Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $895.50 | $3,033,947,997 | 04:06:16 21/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $895.51 | $2,952,273,107 | 04:03:16 21/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $895.51 | $825,664,137 | 04:03:17 21/01/2026 |
| 4 |  Zedcex Exchange |
BNB/USDT | $894.86 | $764,135,899 | 04:00:15 21/01/2026 |
| 5 |  Binance |
BNB/USDT | $895.00 | $590,956,738 | 03:54:16 21/01/2026 |
| 6 |  Venus |
BNB/vBNB | $894.93 | $547,634,556 | 04:00:08 21/01/2026 |
| 7 |  BTDUex |
BNB/USDT | $894.85 | $495,075,498 | 04:03:08 21/01/2026 |
| 8 |  FameEX |
BNB/USDT | $895.19 | $474,921,815 | 03:57:17 21/01/2026 |
| 9 |  Ju.com |
BNB/USDT | $895.24 | $471,633,448 | 03:57:16 21/01/2026 |
| 10 |  AscendEX |
BNB/USDT | $895.39 | $456,472,791 | 03:57:15 21/01/2026 |
| 11 | Binance |
BNB/USD1 | $894.89 | $401,991,015 | 03:56:42 21/01/2026 |
| 12 |  Tapbit |
BNB/USDT | $895.01 | $347,480,905 | 03:57:15 21/01/2026 |
| 13 |  OrangeX |
BNB/USDT | $894.95 | $344,850,746 | 03:54:15 21/01/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $895.74 | $306,272,912 | 03:48:13 21/01/2026 |
| 15 |  Batonex |
BNB/USDT | $895.27 | $299,834,367 | 04:03:16 21/01/2026 |
| 16 |  IBIT Global |
BNB/USDT | $895.52 | $295,613,143 | 04:03:17 21/01/2026 |
| 17 |  Nivex |
BNB/USDT | $894.56 | $276,869,442 | 04:03:17 21/01/2026 |
| 18 | Binance |
BNB/FDUSD | $894.82 | $252,594,801 | 03:56:54 21/01/2026 |
| 19 |  BVOX |
BNB/USDT | $894.99 | $248,552,850 | 03:54:15 21/01/2026 |
| 20 |  Toobit |
BNB/USDT | $895.48 | $209,261,680 | 03:57:16 21/01/2026 |
| 21 |  CoinW |
BNB/USDT | $895.36 | $201,252,980 | 03:57:16 21/01/2026 |
| 22 |  BiKing |
BNB/USDT | $895.23 | $196,882,854 | 04:03:16 21/01/2026 |
| 23 |  Aster |
BNB/USDT | $894.95 | $181,618,387 | 03:54:15 21/01/2026 |
| 24 |  GroveX |
BNB/USDC | $895.08 | $179,161,780 | 04:00:08 21/01/2026 |
| 25 |  Dmex |
BNB/USD | $895.95 | $150,447,318 | 04:09:16 21/01/2026 |
| 26 |  Backpack Exchange |
BNB/USDC | $894.85 | $142,276,234 | 03:57:16 21/01/2026 |
| 27 | BiKing |
BNB/USDT | $894.85 | $134,690,636 | 04:03:09 21/01/2026 |
| 28 | Binance |
BNB/USDT | $894.81 | $134,613,528 | 03:56:54 21/01/2026 |
| 29 |  KlicklX |
BNB/USDT | $894.88 | $133,692,131 | 04:03:09 21/01/2026 |
| 30 |  Websea |
BNB/USDT | $894.96 | $130,492,583 | 03:57:12 21/01/2026 |
| 31 |  Grvt |
BNB/USDT | $894.70 | $127,876,681 | 04:03:16 21/01/2026 |
| 32 |  XT.COM |
BNB/USD1 | $894.82 | $120,517,027 | 03:57:10 21/01/2026 |
| 33 |  OKX |
BNB/USDT | $894.70 | $113,487,064 | 03:55:52 21/01/2026 |
| 34 |  Hotcoin |
BNB/USDT | $895.28 | $106,971,039 | 03:57:20 21/01/2026 |
| 35 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $894.87 | $106,236,426 | 03:59:48 21/01/2026 |
| 36 | Binance |
BNB/USDC | $895.09 | $93,714,252 | 03:54:16 21/01/2026 |
| 37 | Websea |
BNB/USDT | $895.24 | $92,107,408 | 04:03:16 21/01/2026 |
| 38 |  Coinflare |
BNB/USDT | $895.15 | $87,644,322 | 04:03:15 21/01/2026 |
| 39 |  KCEX |
BNB/USDT | $895.37 | $85,841,448 | 03:57:15 21/01/2026 |
| 40 |  EdgeX |
BNB/USD | $895.74 | $85,137,212 | 04:06:16 21/01/2026 |
| 41 |  CEEX exchange |
BNB/USDT | $894.95 | $84,369,527 | 04:03:08 21/01/2026 |
| 42 |  LBank |
BNB/USDT | $895.51 | $81,988,259 | 03:57:15 21/01/2026 |
| 43 |  YEX |
BNB/USDT | $895.25 | $81,981,937 | 03:57:16 21/01/2026 |
| 44 |  Coinlocally |
BNB/USDT | $894.50 | $78,978,215 | 04:03:16 21/01/2026 |
| 45 |  Bybit |
BNB/USDT | $893.94 | $77,959,680 | 03:54:16 21/01/2026 |
| 46 |  Biconomy.com |
BNB/USDT | $895.35 | $74,963,550 | 03:57:15 21/01/2026 |
| 47 |  IndoEx |
BTC/BNB | $89,579.67 | $73,942,920 | 04:03:08 21/01/2026 |
| 48 | Batonex |
BNB/USDT | $894.85 | $73,547,157 | 04:03:07 21/01/2026 |
| 49 | Coinlocally |
BNB/USDT | $894.81 | $71,310,225 | 04:03:08 21/01/2026 |
| 50 |  Koinbay |
BNB/USDT | $661.04 | $68,350,969 | 03:54:15 21/01/2026 |
| 51 |  Deepcoin |
BNB/USDT | $894.80 | $66,678,232 | 03:57:15 21/01/2026 |
| 52 |  4E |
BNB/USDT | $894.85 | $66,663,979 | 04:03:12 21/01/2026 |
| 53 |  BTCC |
BNB/USDT | $894.74 | $65,955,378 | 03:57:16 21/01/2026 |
| 54 |  Coinstore |
BNB/USDT | $895.86 | $65,450,689 | 03:48:07 21/01/2026 |
| 55 |  KTX |
BNB/USDT | $894.88 | $64,300,295 | 04:03:07 21/01/2026 |
| 56 |  Zedxion Exchange |
BNB/USDT | $895.38 | $61,742,329 | 04:03:16 21/01/2026 |
| 57 |  CZR Exchange |
BNB/USDT | $895.63 | $61,732,600 | 04:00:16 21/01/2026 |
| 58 |  TruBit Pro Exchange |
BNB/USDT | $895.52 | $60,055,443 | 04:03:15 21/01/2026 |
| 59 | Binance |
BNB/USDC | $894.78 | $59,760,991 | 03:56:54 21/01/2026 |
| 60 |  BingX |
BNB/USDT | $894.45 | $59,467,897 | 03:57:16 21/01/2026 |
| 61 |  HTX |
BNB/USDT | $894.25 | $57,356,247 | 03:59:24 21/01/2026 |
| 62 |  CRMClick |
BNB/USDT | $894.59 | $57,351,755 | 03:57:12 21/01/2026 |
| 63 |  DigiFinex |
BNB/USDT | $895.19 | $56,423,828 | 03:57:16 21/01/2026 |
| 64 |  Bitrue |
BNB/USDT | $895.15 | $56,183,910 | 03:57:17 21/01/2026 |
| 65 |  EasiCoin |
BNB/USDT | $895.52 | $55,785,039 | 04:03:16 21/01/2026 |
| 66 |  MEXC |
BNB/USDT | $894.80 | $55,679,426 | 03:57:11 21/01/2026 |
| 67 | MEXC |
BNB/USDC | $894.99 | $54,800,155 | 03:54:16 21/01/2026 |
| 68 |  Bitunix |
BNB/USDT | $895.22 | $53,772,183 | 03:57:15 21/01/2026 |
| 69 |  XXKK |
BNB/USDT | $894.87 | $52,892,837 | 04:03:08 21/01/2026 |
| 70 | GroveX |
BNB/USDT | $895.13 | $52,452,300 | 04:00:08 21/01/2026 |
| 71 | KTX |
BNB/USDT | $895.47 | $51,815,847 | 04:03:15 21/01/2026 |
| 72 |  BitradeX |
BNB/USDT | $894.99 | $49,277,521 | 03:54:15 21/01/2026 |
| 73 | FameEX |
BNB/USDT | $894.66 | $48,950,239 | 03:57:09 21/01/2026 |
| 74 |  Ekbit |
BNB/USDT | $894.56 | $48,483,854 | 04:03:16 21/01/2026 |
| 75 |  Hibt |
BNB/USDT | $894.63 | $45,033,759 | 03:54:24 21/01/2026 |
| 76 |  OneBullEx |
BNB/USDT | $895.68 | $43,864,975 | 04:09:28 21/01/2026 |
| 77 |  WEEX |
BNB/USDT | $894.99 | $43,369,840 | 03:57:08 21/01/2026 |
| 78 |  Phemex |
BNB/USDT | $895.30 | $43,097,910 | 03:57:16 21/01/2026 |
| 79 | BitradeX |
BNB/USDT | $894.66 | $41,709,828 | 03:54:08 21/01/2026 |
| 80 | CoinW |
BNB/USDT | $894.89 | $41,657,578 | 03:57:08 21/01/2026 |
| 81 | Darkex Exchange |
BNB/USDT | $894.85 | $40,987,459 | 04:03:08 21/01/2026 |
| 82 |  BitMart |
BNB/USDT | $895.14 | $40,484,191 | 03:57:16 21/01/2026 |
| 83 |  Pacifica |
BNB/USD | $895.17 | $40,112,201 | 04:06:15 21/01/2026 |
| 84 |  UZX |
BNB/USDT | $894.59 | $38,716,974 | 03:54:11 21/01/2026 |
| 85 | WEEX |
BNB/USDT | $895.18 | $37,583,643 | 03:57:16 21/01/2026 |
| 86 |  MGBX |
BNB/USDT | $894.86 | $37,044,719 | 04:03:08 21/01/2026 |
| 87 | Zedcex Exchange |
BNB/BTC | $894.93 | $36,399,517 | 04:03:08 21/01/2026 |
| 88 |  NovaEx |
BNB/USDT | $895.53 | $36,238,195 | 04:03:16 21/01/2026 |
| 89 | IBIT Global |
BNB/USDT | $894.86 | $33,937,199 | 04:03:11 21/01/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $895.46 | $33,892,459 | 04:00:18 21/01/2026 |
| 91 |  CoinP |
BNB/USDT | $895.44 | $33,240,703 | 04:00:21 21/01/2026 |
| 92 |  Superp |
BNB/USDT | $895.49 | $32,724,014 | 04:06:16 21/01/2026 |
| 93 |  P2B |
BNB/USDT | $894.84 | $32,344,329 | 03:54:11 21/01/2026 |
| 94 | LBank |
BNB/USDT | $894.94 | $30,401,649 | 03:57:10 21/01/2026 |
| 95 | Hotcoin |
BNB/USDT | $894.66 | $29,874,132 | 03:58:14 21/01/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $894.73 | $29,079,030 | 04:03:25 21/01/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $894.75 | $28,990,229 | 04:03:17 21/01/2026 |
| 98 |  Gate |
BNB/USDT | $894.07 | $28,361,755 | 03:54:19 21/01/2026 |
| 99 | AscendEX |
BNB/USDT | $894.34 | $27,701,491 | 03:57:10 21/01/2026 |
| 100 |  Cofinex |
BNB/USDT | $894.50 | $26,766,440 | 04:03:15 21/01/2026 |
| 101 |  Bitget |
BNB/USDT | $894.21 | $26,743,873 | 03:54:16 21/01/2026 |
| 102 |  Millionero |
BNB/USDT | $895.16 | $26,459,947 | 04:03:15 21/01/2026 |
| 103 | CZR Exchange |
BNB/USDT | $894.84 | $26,245,881 | 04:03:08 21/01/2026 |
| 104 | Zedxion Exchange |
BNB/USDT | $894.84 | $25,709,537 | 04:03:09 21/01/2026 |
| 105 | Koinbay |
BNB/USDT | $894.68 | $25,687,815 | 03:54:11 21/01/2026 |
| 106 | Millionero |
BNB/USDT | $894.41 | $25,617,508 | 03:57:15 21/01/2026 |
| 107 |  Poloniex |
BNB/USDT | $894.36 | $25,529,641 | 03:57:11 21/01/2026 |
| 108 |  AstralX |
BNB/USDT | $895.16 | $25,079,442 | 04:03:13 21/01/2026 |
| 109 |  BlockFin |
BNB/USDT | $895.16 | $24,127,122 | 03:57:15 21/01/2026 |
| 110 |  Ourbit |
BNB/USDT | $895.28 | $23,836,832 | 03:57:16 21/01/2026 |
| 111 |  Zoomex |
BNB/USDT | $894.02 | $23,386,645 | 03:54:16 21/01/2026 |
| 112 |  YUBIT |
BNB/USDT | $894.96 | $23,270,008 | 03:57:11 21/01/2026 |
| 113 |  EagleX |
BNB/USDT | $894.85 | $22,689,334 | 04:03:07 21/01/2026 |
| 114 | Toobit |
BNB/USDT | $894.99 | $22,172,147 | 03:57:09 21/01/2026 |
| 115 |  SunX |
BNB/USDT | $895.52 | $21,946,191 | 04:03:17 21/01/2026 |
| 116 | Ourbit |
BNB/USDT | $893.69 | $21,026,187 | 03:42:08 21/01/2026 |
| 117 | OrangeX |
BNB/USDT | $894.69 | $20,665,650 | 03:54:08 21/01/2026 |
| 118 | Hibt |
BNB/USDT | $894.52 | $20,588,114 | 03:54:13 21/01/2026 |
| 119 | YEX |
BNB/USD | $895.52 | $20,472,276 | 03:57:16 21/01/2026 |
| 120 | YUBIT |
BNB/USDT | $895.27 | $20,384,404 | 03:57:15 21/01/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $895.52 | $18,264,839 | 04:06:18 21/01/2026 |
| 122 | Binance |
BNB/BTC | $894.93 | $17,357,974 | 03:56:54 21/01/2026 |
| 123 | YEX |
BNB/USDT | $894.85 | $16,602,525 | 04:03:08 21/01/2026 |
| 124 | IndoEx |
BNB/BTC | $894.87 | $16,533,792 | 04:03:08 21/01/2026 |
| 125 |  ZKE |
BNB/USDT | $894.84 | $15,747,529 | 04:03:09 21/01/2026 |
| 126 |  Hyperliquid |
BNB/USD | $894.41 | $15,549,718 | 03:57:15 21/01/2026 |
| 127 | Bybit |
BNB/USDT | $894.62 | $15,446,736 | 03:54:12 21/01/2026 |
| 128 | EagleX |
BNB/USDT | $895.52 | $15,365,535 | 04:03:15 21/01/2026 |
| 129 |  Lighter |
BNB/USDC | $894.84 | $15,141,063 | 04:06:15 21/01/2026 |
| 130 | Tapbit |
BNB/USDT | $894.60 | $14,979,112 | 03:57:11 21/01/2026 |
| 131 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $894.94 | $14,022,824 | 04:05:33 21/01/2026 |
| 132 | AstralX |
BNB/USDT | $894.70 | $14,007,721 | 04:00:17 21/01/2026 |
| 133 | BTCC |
BNB/USDT | $894.67 | $13,456,019 | 03:57:10 21/01/2026 |
| 134 |  SuperEx |
BNB/USDT | $894.81 | $13,426,098 | 03:54:10 21/01/2026 |
| 135 |  Pionex |
BNB/USDT | $894.70 | $12,305,105 | 03:57:07 21/01/2026 |
| 136 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $894.94 | $11,941,063 | 04:05:40 21/01/2026 |
| 137 |  Gems Trade |
BNB/USDT | $894.96 | $11,789,045 | 04:03:13 21/01/2026 |
| 138 | OKX |
BNB/USDT | $895.08 | $11,785,650 | 03:56:24 21/01/2026 |
| 139 |  Mars Exchange |
BNB/USDT | $894.86 | $11,707,625 | 04:03:08 21/01/2026 |
| 140 |  Extended |
BNB/USD | $894.55 | $11,635,132 | 04:09:16 21/01/2026 |
| 141 |  Bitcastle |
BNB/USDT | $894.46 | $11,425,319 | 04:03:18 21/01/2026 |
| 142 | Pionex |
BNB/USDT | $895.18 | $11,200,328 | 03:57:16 21/01/2026 |
| 143 |  Azbit |
BNB/USDT | $893.94 | $11,169,154 | 03:57:19 21/01/2026 |
| 144 |  Paradex |
BNB/USD | $894.90 | $11,137,180 | 04:06:15 21/01/2026 |
| 145 | Tapbit |
BNB/USDC | $894.60 | $11,025,714 | 03:57:11 21/01/2026 |
| 146 | SunX |
BNB/USDT | $894.95 | $10,962,864 | 04:03:07 21/01/2026 |
| 147 |  Picol |
BNB/USDT | $894.86 | $10,857,665 | 04:03:08 21/01/2026 |
| 148 | MGBX |
BNB/USDT | $895.52 | $10,857,112 | 04:03:16 21/01/2026 |
| 149 | GroveX |
BNB/USD1 | $894.80 | $10,849,195 | 04:00:08 21/01/2026 |
| 150 | GroveX |
BNB/FDUSD | $894.95 | $10,839,754 | 04:00:08 21/01/2026 |
| 151 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $894.89 | $10,716,567 | 04:05:51 21/01/2026 |
| 152 | BingX |
BNB/USDT | $894.61 | $10,408,743 | 03:57:11 21/01/2026 |
| 153 | BVOX |
BNB/USDT | $894.52 | $10,206,426 | 03:54:11 21/01/2026 |
| 154 | Bitunix |
BNB/USD | $895.58 | $10,121,829 | 03:57:15 21/01/2026 |
| 155 | XT.COM |
BNB/USDT | $894.76 | $10,092,955 | 03:57:10 21/01/2026 |
| 156 |  Tebbit |
BNB/USDT | $894.86 | $10,077,939 | 04:03:09 21/01/2026 |
| 157 |  BitxEX |
BNB/USDT | $894.86 | $10,046,177 | 04:03:07 21/01/2026 |
| 158 | DigiFinex |
BNB/USDT | $894.67 | $9,744,646 | 03:54:08 21/01/2026 |
| 159 | BitMart |
BNB/USDT | $893.48 | $9,195,131 | 03:57:12 21/01/2026 |
| 160 |  Kraken |
BNB/USD | $894.80 | $8,977,200 | 03:59:55 21/01/2026 |
| 161 | Bitcastle |
BNB/USDT | $894.85 | $8,698,907 | 04:03:09 21/01/2026 |
| 162 | CoinP |
BNB/USDT | $894.94 | $8,527,639 | 03:57:10 21/01/2026 |
| 163 |  KuCoin |
BNB/USDT | $893.79 | $8,225,546 | 03:54:54 21/01/2026 |
| 164 | Koinbay |
BNB/USDC | $894.65 | $8,104,241 | 03:54:11 21/01/2026 |
| 165 |  BitTap |
BNB/USDT | $895.55 | $8,073,048 | 04:03:23 21/01/2026 |
| 166 |  All InX |
BNB/USDT | $895.28 | $8,038,405 | 04:03:15 21/01/2026 |
| 167 |  ApeX Omni |
BNB/USDT | $895.10 | $7,750,093 | 04:06:16 21/01/2026 |
| 168 | Bitunix |
BNB/USDT | $894.89 | $7,000,086 | 03:57:07 21/01/2026 |
| 169 | KuCoin |
BNB/USDT | $894.77 | $6,978,655 | 03:54:19 21/01/2026 |
| 170 | Bitget |
BNB/USDT | $894.89 | $6,868,030 | 03:54:09 21/01/2026 |
| 171 |  Qmall Exchange |
BNB/USDT | $894.93 | $6,864,516 | 04:00:07 21/01/2026 |
| 172 | VOOX Exchange |
BNB/USDT | $895.31 | $6,772,920 | 04:00:08 21/01/2026 |
| 173 |  UEEx |
BNB/USDT | $895.19 | $6,728,491 | 04:06:12 21/01/2026 |
| 174 |  ListaDao |
slisBNBx/BNB | $894.97 | $6,720,885 | 04:03:12 21/01/2026 |
| 175 |  BlueBit |
BNB/USDT | $894.97 | $6,674,873 | 04:03:09 21/01/2026 |
| 176 | Binance |
BNB/ETH | $894.93 | $6,655,633 | 03:56:42 21/01/2026 |
| 177 | Hibt |
BNB/USDC | $894.50 | $6,592,057 | 03:54:13 21/01/2026 |
| 178 | IndoEx |
ETH/BNB | $2,997.27 | $6,556,888 | 04:03:08 21/01/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $894.95 | $6,485,826 | 04:03:09 21/01/2026 |
| 180 | NovaEx |
BNB/USDT | $894.86 | $6,229,473 | 04:03:07 21/01/2026 |
| 181 | Zoomex |
BNB/USDT | $894.80 | $6,186,629 | 03:57:17 21/01/2026 |
| 182 | Gate |
BNB/USDT | $894.98 | $6,170,141 | 03:56:24 21/01/2026 |
| 183 | YEX |
BNB/USDC | $895.38 | $6,122,471 | 03:57:16 21/01/2026 |
| 184 | Azbit |
BNB/USDC | $895.06 | $5,948,236 | 03:57:19 21/01/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/SIREN | $894.85 | $5,849,037 | 03:59:24 21/01/2026 |
| 186 | Biconomy.com |
BNB/USDT | $894.90 | $5,659,862 | 03:57:11 21/01/2026 |
| 187 |  Polyx |
BNB/USDT | $895.40 | $5,539,406 | 04:03:09 21/01/2026 |
| 188 |  Coinbase Exchange |
BNB/USD | $894.88 | $5,370,965 | 03:56:59 21/01/2026 |
| 189 | BitbabyExchange |
BNB/USDC | $895.24 | $5,249,904 | 04:03:25 21/01/2026 |
| 190 |  Bitspay |
ETH/BNB | $2,997.02 | $5,097,045 | 04:03:09 21/01/2026 |
| 191 |  Bibox |
BNB/USDT | $643.01 | $5,020,641 | 04:03:10 21/01/2026 |
| 192 | HTX |
BNB/USDT | $894.00 | $4,944,313 | 03:57:16 21/01/2026 |
| 193 | CRMClick |
BNB/USDT | $894.00 | $4,944,313 | 03:57:16 21/01/2026 |
| 194 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $894.94 | $4,841,172 | 04:05:30 21/01/2026 |
| 195 | Bitspay |
BCH/BNB | $569.73 | $4,719,659 | 04:03:09 21/01/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $894.86 | $4,712,774 | 04:03:09 21/01/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/KOMA | $894.93 | $4,654,051 | 03:59:34 21/01/2026 |
| 198 | Binance |
BNB/EUR | $894.87 | $4,602,750 | 03:56:54 21/01/2026 |
| 199 | BitbabyExchange |
BNB/USDT | $894.98 | $4,417,287 | 04:00:12 21/01/2026 |
| 200 |  Tothemoon |
BNB/USDT | $894.15 | $4,401,785 | 03:57:08 21/01/2026 |
| 201 | Bitspay |
BTC/BNB | $89,526.15 | $4,240,808 | 04:03:09 21/01/2026 |
| 202 | Ju.com |
BNB/USDT | $894.71 | $4,123,400 | 03:57:13 21/01/2026 |
| 203 |  BiFinance |
BNB/USDT | $894.60 | $3,982,416 | 03:54:13 21/01/2026 |
| 204 | YEX |
BNB/USDC | $894.88 | $3,934,399 | 04:03:08 21/01/2026 |
| 205 | Pionex |
BNB/ETH | $895.12 | $3,870,892 | 03:57:07 21/01/2026 |
| 206 | BingX |
BNB/USDC | $894.71 | $3,823,252 | 03:57:11 21/01/2026 |
| 207 | Bitspay |
BSV/BNB | $18.23 | $3,774,733 | 04:03:09 21/01/2026 |
| 208 |  Bilaxy |
BNB/USDT | $894.75 | $3,649,505 | 04:03:07 21/01/2026 |
| 209 | Bitunix |
BNB/USDC | $895.19 | $3,462,763 | 03:57:15 21/01/2026 |
| 210 | Picol |
BNB/ETH | $894.96 | $3,421,662 | 04:03:08 21/01/2026 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $895.16 | $3,356,141 | 04:05:49 21/01/2026 |
| 212 |  PrimeXBT |
BNB/USDT | $895.37 | $3,286,007 | 04:06:15 21/01/2026 |
| 213 |  B2Z Exchange |
BNB/USD | $895.18 | $3,201,532 | 04:03:08 21/01/2026 |
| 214 |  BITmarkets |
BNB/USD | $895.18 | $3,200,549 | 04:03:10 21/01/2026 |
| 215 | Biconomy.com |
BNB/USDC | $895.03 | $3,191,379 | 03:57:11 21/01/2026 |
| 216 | KCEX |
BNB/USDC | $894.69 | $3,154,594 | 03:57:11 21/01/2026 |
| 217 | All InX |
BNB/USDT | $894.95 | $3,146,148 | 04:03:09 21/01/2026 |
| 218 |  LeveX |
BNB/USDT | $895.29 | $3,136,867 | 04:03:15 21/01/2026 |
| 219 | KCEX |
BNB/USDT | $894.72 | $3,103,056 | 03:57:11 21/01/2026 |
| 220 | Pionex |
BNB/BTC | $895.29 | $3,097,069 | 03:57:16 21/01/2026 |
| 221 | BlockFin |
BNB/USDT | $894.89 | $3,038,874 | 03:57:09 21/01/2026 |
| 222 |  BloFin |
BNB/USDT | $894.91 | $2,984,895 | 03:54:16 21/01/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9993 | $2,984,331 | 04:03:09 21/01/2026 |
| 224 |  PointPay |
BNB/USDC | $894.81 | $2,973,558 | 04:00:07 21/01/2026 |
| 225 | MEXC |
BNB/USDC | $893.99 | $2,889,857 | 03:57:11 21/01/2026 |
| 226 | EasiCoin |
BNB/USDT | $894.85 | $2,784,701 | 04:03:08 21/01/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $894.95 | $2,709,807 | 04:05:12 21/01/2026 |
| 228 |  Cryptomus |
BNB/USDT | $894.87 | $2,578,596 | 04:03:07 21/01/2026 |
| 229 | IndoEx |
BNB/ETH | $895.36 | $2,506,967 | 04:03:08 21/01/2026 |
| 230 | Zedcex Exchange |
BNB/USDT | $894.85 | $2,450,589 | 04:03:08 21/01/2026 |
| 231 | Ju.com |
BNB/USDC | $894.97 | $2,450,115 | 03:57:13 21/01/2026 |
| 232 | Bitspay |
LTC/BNB | $67.48 | $2,367,699 | 04:03:09 21/01/2026 |
| 233 |  BitKan |
BNB/USDT | $894.86 | $2,310,095 | 04:03:09 21/01/2026 |
| 234 |  BYDFi |
BNB/USDT | $894.95 | $2,200,031 | 04:03:17 21/01/2026 |
| 235 |  Antarctic |
BNB/USDT | $894.43 | $2,196,216 | 04:06:20 21/01/2026 |
| 236 | BitbabyExchange |
BNB/USDC | $894.65 | $2,132,171 | 04:00:12 21/01/2026 |
| 237 | Coinflare |
BNB/USDT | $894.85 | $2,104,766 | 04:03:07 21/01/2026 |
| 238 | WEEX |
BNB/USDC | $894.81 | $2,001,821 | 03:57:08 21/01/2026 |
| 239 |  BTSE |
BNB/USDT | $894.68 | $1,946,552 | 03:54:11 21/01/2026 |
| 240 |  Cryptonex |
BNB/USDT | $894.65 | $1,925,931 | 04:03:07 21/01/2026 |
| 241 | BITmarkets |
BNB/USDT | $894.86 | $1,883,508 | 04:03:10 21/01/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $894.86 | $1,882,632 | 04:03:08 21/01/2026 |
| 243 | IndoEx |
BNB/USDT | $894.43 | $1,866,133 | 04:03:08 21/01/2026 |
| 244 | BloFin |
BNB/USDT | $894.62 | $1,865,144 | 03:54:11 21/01/2026 |
| 245 | PointPay |
BNB/USDT | $894.81 | $1,859,465 | 04:00:07 21/01/2026 |
| 246 |  Tokpie |
BNB/USDT | $894.06 | $1,856,509 | 04:03:07 21/01/2026 |
| 247 |  Fastex |
BNB/USDC | $895.81 | $1,794,791 | 04:00:08 21/01/2026 |
| 248 | IndoEx |
LTC/BNB | $67.31 | $1,767,261 | 04:03:08 21/01/2026 |
| 249 | Phemex |
BNB/USDT | $895.77 | $1,755,840 | 03:57:10 21/01/2026 |
| 250 |  BIT |
BNB/USDT | $895.28 | $1,731,472 | 04:03:23 21/01/2026 |
| 251 | Fastex |
BNB/USDT | $895.13 | $1,713,353 | 04:00:08 21/01/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $894.96 | $1,708,550 | 04:03:07 21/01/2026 |
| 253 | TruBit Pro Exchange |
BNB/USDT | $894.95 | $1,663,916 | 04:03:07 21/01/2026 |
| 254 | BYDFi |
BNB/USDT | $894.85 | $1,659,676 | 04:03:11 21/01/2026 |
| 255 | Tebbit |
BNB/USDT | $895.51 | $1,637,498 | 04:03:16 21/01/2026 |
| 256 | BTSE |
BNB/USDT | $894.57 | $1,626,945 | 03:57:18 21/01/2026 |
| 257 |  Bitcoiva |
BNB/USDT | $894.63 | $1,597,998 | 04:03:08 21/01/2026 |
| 258 | B2Z Exchange |
BNB/USD | $895.11 | $1,568,106 | 04:03:16 21/01/2026 |
| 259 | BITmarkets |
BNB/USDT | $894.87 | $1,567,687 | 04:03:15 21/01/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDC | $895.01 | $1,514,613 | 04:03:07 21/01/2026 |
| 261 | Gate |
BNB/USD1 | $895.39 | $1,488,871 | 03:56:54 21/01/2026 |
| 262 | BitTap |
BNB/USDT | $895.50 | $1,476,974 | 04:00:13 21/01/2026 |
| 263 |  TGEX |
BNB/USDT | $895.60 | $1,459,748 | 04:00:15 21/01/2026 |
| 264 |  SecondBTC |
BNB/FDUSD | $894.82 | $1,426,623 | 04:00:08 21/01/2026 |
| 265 |  FMFW.io |
BNB/USD | $894.59 | $1,408,130 | 04:03:07 21/01/2026 |
| 266 |  Changelly PRO |
BNB/USDT | $895.14 | $1,407,789 | 04:00:07 21/01/2026 |
| 267 |  HitBTC |
BNB/USDT | $894.59 | $1,407,662 | 04:03:08 21/01/2026 |
| 268 |  Mandala Exchange |
BNB/USDT | $894.61 | $1,407,553 | 04:03:11 21/01/2026 |
| 269 |  CoinEx |
BNB/USDT | $894.39 | $1,388,094 | 03:59:23 21/01/2026 |
| 270 | Bitrue |
BNB/ADA | $894.51 | $1,386,150 | 03:57:11 21/01/2026 |
| 271 |  Blynex |
BNB/USDT | $895.06 | $1,347,063 | 04:00:07 21/01/2026 |
| 272 |  ADEN |
BNB/USDT | $894.38 | $1,339,063 | 04:06:41 21/01/2026 |
| 273 |  Salavi Exchange |
BNB/USDT | $894.96 | $1,332,451 | 04:03:17 21/01/2026 |
| 274 | Bitrue |
BNB/USDT | $894.92 | $1,332,155 | 03:57:11 21/01/2026 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $895.28 | $1,280,525 | 04:05:25 21/01/2026 |
| 276 | Bitrue |
BNB/USD1 | $894.92 | $1,272,022 | 03:57:11 21/01/2026 |
| 277 | Binance |
BNB/TRY | $895.18 | $1,247,589 | 03:56:42 21/01/2026 |
| 278 |  Coincall |
BNB/USD | $895.82 | $1,225,409 | 04:06:15 21/01/2026 |
| 279 | Binance |
SOL/BNB | $127.79 | $1,200,901 | 03:56:42 21/01/2026 |
| 280 | Bitspay |
TRX/BNB | $0.2976 | $1,177,463 | 04:03:09 21/01/2026 |
| 281 |  BitDelta |
BNB/USDT | $895.01 | $1,159,229 | 04:00:07 21/01/2026 |
| 282 |  Bit2Me |
BNB/USDC | $894.40 | $1,135,325 | 04:00:08 21/01/2026 |
| 283 | Bitspay |
USDC/BNB | $1.0000 | $1,131,972 | 04:03:09 21/01/2026 |
| 284 | Bitspay |
XRP/BNB | $1.91 | $1,130,517 | 04:03:09 21/01/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $894.36 | $1,121,156 | 03:58:32 21/01/2026 |
| 286 | Kraken |
BNB/USDC | $894.14 | $1,115,559 | 03:59:24 21/01/2026 |
| 287 |  BitStorage |
BNB/USDT | $894.84 | $1,063,796 | 04:03:07 21/01/2026 |
| 288 | Nivex |
BNB/USDT | $894.85 | $1,032,443 | 04:03:07 21/01/2026 |
| 289 | IndoEx |
XRP/BNB | $1.91 | $1,022,772 | 04:03:08 21/01/2026 |
| 290 |  Bitvavo |
BNB/EUR | $894.95 | $976,395 | 03:57:11 21/01/2026 |
| 291 | Bitspay |
TUSD/BNB | $0.9987 | $945,586 | 04:03:09 21/01/2026 |
| 292 |  LATOKEN |
BNB/USDT | $1,005.62 | $935,744 | 03:57:08 21/01/2026 |
| 293 |  KoinBX |
BNB/USDT | $894.93 | $910,478 | 04:03:08 21/01/2026 |
| 294 | BYDFi |
BNB/USDC | $895.05 | $899,548 | 04:03:17 21/01/2026 |
| 295 | KoinBX |
BNB/ETH | $894.70 | $895,983 | 04:03:08 21/01/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $894.94 | $886,887 | 04:05:05 21/01/2026 |
| 297 | Zedxion Exchange |
BNB/BTC | $894.80 | $886,817 | 04:03:09 21/01/2026 |
| 298 | KoinBX |
BNB/INR | $929.12 | $872,356 | 04:03:08 21/01/2026 |
| 299 | Bit2Me |
BNB/EUR | $894.92 | $863,401 | 04:00:08 21/01/2026 |
| 300 | Kraken |
BNB/EUR | $894.88 | $856,734 | 03:59:55 21/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 21/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,033,947,997 với tỷ giá $895.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.