Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $621.02 | $2,215,671,361 | 05:02:58 09/02/2025 |
2 | ![]() |
BNB/USDT | $621.05 | $729,436,323 | 04:59:58 09/02/2025 |
3 | ![]() |
BNB/USDT | $621.59 | $646,055,140 | 04:56:58 09/02/2025 |
4 | ![]() |
BNB/vBNB | $621.59 | $634,459,663 | 04:59:54 09/02/2025 |
5 | ![]() |
BNB/USDT | $621.02 | $457,750,355 | 04:59:58 09/02/2025 |
6 | ![]() |
BNB/USDT | $621.05 | $341,492,709 | 04:59:58 09/02/2025 |
7 | ![]() |
BNB/USDT | $621.06 | $302,820,848 | 04:59:58 09/02/2025 |
8 | ![]() |
BNB/USDT | $621.05 | $298,564,282 | 04:59:58 09/02/2025 |
9 | ![]() |
BNB/USDT | $621.22 | $282,679,025 | 05:03:02 09/02/2025 |
10 | ![]() |
BNB/USDT | $621.59 | $282,556,807 | 04:57:01 09/02/2025 |
11 | ![]() |
BTC/BNB | $96,488.61 | $270,085,885 | 04:59:53 09/02/2025 |
12 | ![]() |
BNB/USDT | $621.02 | $264,921,277 | 05:02:58 09/02/2025 |
13 | ![]() |
BNB/USDT | $621.05 | $260,179,587 | 04:59:58 09/02/2025 |
14 | ![]() |
BNB/USDT | $621.07 | $244,566,839 | 04:59:58 09/02/2025 |
15 | ![]() |
BNB/USDT | $620.51 | $225,797,805 | 05:05:58 09/02/2025 |
16 | ![]() |
BNB/FDUSD | $621.59 | $220,710,655 | 04:57:01 09/02/2025 |
17 | ![]() |
BNB/USDT | $702.98 | $219,024,733 | 05:02:58 09/02/2025 |
18 | ![]() |
BNB/USDT | $621.60 | $218,288,409 | 05:02:58 09/02/2025 |
19 | ![]() |
BNB/USDT | $621.19 | $211,863,428 | 05:02:58 09/02/2025 |
20 | ![]() |
BNB/USDT | $621.38 | $207,965,162 | 04:59:58 09/02/2025 |
21 | ![]() |
BNB/USDT | $621.33 | $201,614,020 | 05:02:58 09/02/2025 |
22 | ![]() |
BNB/USDT | $621.60 | $201,382,950 | 04:56:58 09/02/2025 |
23 | ![]() |
BNB/USDT | $621.38 | $183,746,677 | 05:02:58 09/02/2025 |
24 | ![]() |
BNB/USDT | $621.06 | $176,114,542 | 04:59:58 09/02/2025 |
25 | ![]() |
BNB/USDT | $621.05 | $163,139,690 | 04:59:58 09/02/2025 |
26 | ![]() |
BNB/USDT | $621.02 | $147,654,020 | 04:59:58 09/02/2025 |
27 | ![]() |
BNB/USDT | $621.06 | $145,654,547 | 04:59:58 09/02/2025 |
28 | ![]() |
BNB/USDT | $620.96 | $131,779,657 | 05:02:50 09/02/2025 |
29 | ![]() |
BNB/USDT | $621.37 | $122,664,745 | 05:02:58 09/02/2025 |
30 | ![]() |
BNB/USDT | $620.43 | $105,924,834 | 05:05:58 09/02/2025 |
31 | ![]() |
BNB/USD | $621.69 | $105,248,290 | 04:56:58 09/02/2025 |
32 | ![]() |
BNB/USDT | $621.31 | $102,268,321 | 04:56:58 09/02/2025 |
33 | ![]() |
BNB/USDT | $621.05 | $98,531,278 | 04:59:58 09/02/2025 |
34 | ![]() |
BNB/USDT | $621.05 | $97,960,704 | 04:59:58 09/02/2025 |
35 | ![]() |
BNB/USDT | $620.80 | $94,751,555 | 04:59:58 09/02/2025 |
36 | ![]() |
BNB/USDT | $621.67 | $88,943,295 | 04:59:58 09/02/2025 |
37 | ![]() |
BNB/USDT | $621.66 | $87,130,249 | 04:56:58 09/02/2025 |
38 | ![]() |
BNB/USDC | $621.48 | $85,036,664 | 04:56:58 09/02/2025 |
39 | ![]() |
BNB/USDT | $621.11 | $78,970,974 | 04:59:53 09/02/2025 |
40 | ![]() |
BNB/USDT | $620.91 | $73,791,592 | 04:59:58 09/02/2025 |
41 | ![]() |
BNB/USDT | $621.11 | $72,982,776 | 04:59:55 09/02/2025 |
42 | ![]() |
BNB/USDT | $621.71 | $71,194,468 | 04:59:55 09/02/2025 |
43 | ![]() |
BNB/USDT | $621.03 | $68,887,604 | 04:59:58 09/02/2025 |
44 | ![]() |
BNB/USDT | $661.93 | $68,447,003 | 04:59:58 09/02/2025 |
45 | ![]() |
BNB/USDT | $621.35 | $62,248,391 | 05:02:58 09/02/2025 |
46 | ![]() |
BNB/BTC | $623.22 | $61,151,298 | 04:59:53 09/02/2025 |
47 | ![]() |
BNB/USDT | $621.05 | $59,015,381 | 04:59:58 09/02/2025 |
48 | ![]() |
BNB/USDT | $621.02 | $52,178,550 | 05:02:53 09/02/2025 |
49 | ![]() |
BNB/USDT | $620.84 | $51,160,424 | 04:59:58 09/02/2025 |
50 | ![]() |
BNB/USDT | $620.99 | $50,494,501 | 04:59:58 09/02/2025 |
51 | ![]() |
BNB/USDT | $621.02 | $49,796,064 | 05:02:58 09/02/2025 |
52 | ![]() |
BNB/USDT | $621.19 | $46,339,841 | 04:59:56 09/02/2025 |
53 | ![]() |
BNB/USDT | $621.69 | $46,325,152 | 04:59:58 09/02/2025 |
54 | ![]() |
BNB/USDT | $620.89 | $45,915,599 | 05:02:58 09/02/2025 |
55 | ![]() |
BNB/USDT | $621.05 | $44,503,227 | 04:59:58 09/02/2025 |
56 | ![]() |
BNB/USDT | $620.73 | $38,853,295 | 04:59:58 09/02/2025 |
57 | ![]() |
BNB/USDT | $621.10 | $38,570,937 | 04:59:58 09/02/2025 |
58 | ![]() |
BNB/USDT | $621.37 | $37,607,637 | 05:02:46 09/02/2025 |
59 | ![]() |
BNB/USDT | $621.46 | $37,592,616 | 05:02:56 09/02/2025 |
60 | ![]() |
BNB/USDT | $621.29 | $37,545,481 | 05:02:54 09/02/2025 |
61 | ![]() |
BNB/USDT | $623.05 | $37,537,839 | 05:00:06 09/02/2025 |
62 | ![]() |
BNB/USDT | $622.87 | $37,520,833 | 05:02:54 09/02/2025 |
63 | ![]() |
BNB/USDT | $621.95 | $36,912,810 | 04:59:58 09/02/2025 |
64 | ![]() |
BNB/USDT | $620.59 | $36,131,271 | 04:59:55 09/02/2025 |
65 | ![]() |
BNB/USDT | $621.02 | $33,429,214 | 05:02:58 09/02/2025 |
66 | ![]() |
BNB/USD | $332.59 | $32,618,477 | 05:02:58 09/02/2025 |
67 | ![]() |
BNB/USDT | $621.34 | $32,522,833 | 05:02:56 09/02/2025 |
68 | ![]() |
BNB/USDT | $621.15 | $30,592,831 | 05:03:04 09/02/2025 |
69 | ![]() |
BNB/USD | $620.92 | $28,659,161 | 04:59:58 09/02/2025 |
70 | ![]() |
BNB/USDT | $621.06 | $24,517,512 | 04:59:58 09/02/2025 |
71 | ![]() |
ETH/BNB | $2,635.33 | $24,265,685 | 04:59:53 09/02/2025 |
72 | ![]() |
BNB/BTC | $621.19 | $23,923,688 | 05:03:02 09/02/2025 |
73 | ![]() |
BNB/ETH | $621.77 | $21,848,213 | 04:57:01 09/02/2025 |
74 | ![]() |
BNB/USDT | $621.71 | $21,482,647 | 04:56:42 09/02/2025 |
75 | ![]() |
BNB/USDT | $621.11 | $21,465,807 | 05:02:58 09/02/2025 |
76 | ![]() |
BNB/USDT | $620.56 | $20,920,886 | 05:05:58 09/02/2025 |
77 | ![]() |
BNB/USDT | $621.10 | $20,852,268 | 04:59:58 09/02/2025 |
78 | ![]() |
BNB/USDT | $621.16 | $20,549,913 | 04:59:54 09/02/2025 |
79 | ![]() |
BNB/BTC | $621.60 | $19,019,648 | 04:57:01 09/02/2025 |
80 | ![]() |
BNB/USDT | $621.24 | $18,200,694 | 05:00:03 09/02/2025 |
81 | ![]() |
BNB/USDT | $621.75 | $18,200,570 | 04:57:01 09/02/2025 |
82 | ![]() |
BNB/USDT | $621.42 | $17,205,622 | 04:59:53 09/02/2025 |
83 | ![]() |
BNB/USDT | $621.25 | $16,691,514 | 04:59:55 09/02/2025 |
84 | ![]() |
BNB/USDT | $621.21 | $16,615,784 | 04:59:54 09/02/2025 |
85 | ![]() |
BNB/USDT | $621.37 | $16,264,434 | 04:59:56 09/02/2025 |
86 | ![]() |
BNB/USDC | $621.75 | $16,264,038 | 04:57:01 09/02/2025 |
87 | ![]() |
BNB/USDT | $621.59 | $15,417,643 | 04:59:56 09/02/2025 |
88 | ![]() |
BNB/INR | $605.09 | $14,419,695 | 05:02:57 09/02/2025 |
89 | ![]() |
BNB/USDT | $621.09 | $14,399,584 | 05:02:57 09/02/2025 |
90 | ![]() |
BNB/USDT | $621.12 | $14,361,601 | 04:59:58 09/02/2025 |
91 | ![]() |
BNB/USDT | $621.07 | $14,295,445 | 04:59:58 09/02/2025 |
92 | ![]() |
BNB/USDT | $621.07 | $13,984,295 | 05:02:53 09/02/2025 |
93 | ![]() |
BNB/USDT | $621.58 | $13,973,413 | 05:02:58 09/02/2025 |
94 | ![]() |
BNB/USDT | $621.44 | $13,812,860 | 04:59:54 09/02/2025 |
95 | ![]() |
BNB/USDT | $621.51 | $13,727,654 | 04:59:55 09/02/2025 |
96 | ![]() |
BNB/USDT | $621.21 | $13,623,217 | 04:59:55 09/02/2025 |
97 | ![]() |
BNB/USDT | $621.22 | $13,544,024 | 05:00:04 09/02/2025 |
98 | ![]() |
BNB/USDC | $621.72 | $13,479,383 | 04:59:58 09/02/2025 |
99 | ![]() |
BNB/USDT | $621.66 | $12,864,931 | 04:59:53 09/02/2025 |
100 | ![]() |
BNB/USDT | $621.64 | $11,864,204 | 04:56:58 09/02/2025 |
101 | ![]() |
BNB/USDT | $621.21 | $11,679,969 | 04:59:54 09/02/2025 |
102 | ![]() |
BNB/USDT | $621.05 | $11,478,439 | 04:59:58 09/02/2025 |
103 | ![]() |
BNB/USDT | $621.11 | $11,468,487 | 04:59:55 09/02/2025 |
104 | ![]() |
BNB/USDT | $621.50 | $11,385,517 | 04:59:53 09/02/2025 |
105 | ![]() |
BNB/USDT | $621.13 | $11,149,827 | 05:02:58 09/02/2025 |
106 | ![]() |
BNB/USDT | $621.21 | $10,729,747 | 04:59:54 09/02/2025 |
107 | ![]() |
BNB/USDT | $623.52 | $10,639,014 | 05:00:05 09/02/2025 |
108 | ![]() |
BNB/USDT | $621.02 | $10,155,593 | 04:59:58 09/02/2025 |
109 | ![]() |
BNB/ETH | $624.01 | $9,127,317 | 04:59:53 09/02/2025 |
110 | ![]() |
BNB/USDT | $621.32 | $9,122,946 | 05:00:02 09/02/2025 |
111 | ![]() |
BNB/USDT | $623.25 | $8,680,509 | 04:56:54 09/02/2025 |
112 | ![]() |
BNB/USDT | $621.48 | $8,611,996 | 04:59:54 09/02/2025 |
113 | ![]() |
BNB/USD | $621.43 | $8,401,580 | 04:59:58 09/02/2025 |
114 | ![]() |
BNB/USDT | $622.22 | $8,291,550 | 05:03:02 09/02/2025 |
115 | ![]() |
BNB/USDT | $547.39 | $8,028,465 | 05:02:58 09/02/2025 |
116 | ![]() |
BNB/USDT | $621.19 | $7,948,208 | 04:59:54 09/02/2025 |
117 | ![]() |
BNB/USDT | $622.82 | $7,838,155 | 04:59:54 09/02/2025 |
118 | ![]() |
BNB/USDT | $621.16 | $7,256,822 | 05:02:54 09/02/2025 |
119 | ![]() |
BNB/USDT | $623.64 | $6,801,279 | 04:59:53 09/02/2025 |
120 | ![]() |
BNB/USDT | $621.04 | $6,517,487 | 05:02:56 09/02/2025 |
121 | ![]() |
BNB/USDT | $628.54 | $6,513,571 | 05:02:56 09/02/2025 |
122 | ![]() |
BNB/USDT | $621.60 | $6,410,756 | 04:56:53 09/02/2025 |
123 | ![]() |
BNB/USDT | $621.36 | $6,347,595 | 05:02:46 09/02/2025 |
124 | ![]() |
LTC/BNB | $104.90 | $6,295,567 | 04:59:53 09/02/2025 |
125 | ![]() |
BNB/USDT | $621.51 | $6,006,516 | 04:59:55 09/02/2025 |
126 | ![]() |
BNB/USDT | $621.69 | $5,591,043 | 04:57:01 09/02/2025 |
127 | ![]() |
BNB/USDT | $622.23 | $5,581,359 | 05:03:01 09/02/2025 |
128 | ![]() |
BNB/USDT | $620.92 | $5,486,826 | 04:59:55 09/02/2025 |
129 | ![]() |
BNB/USDT | $621.37 | $5,373,068 | 04:59:56 09/02/2025 |
130 | ![]() |
BNB/USDT | $621.13 | $5,155,639 | 04:59:58 09/02/2025 |
131 | ![]() |
BNB/USDT | $620.93 | $5,061,926 | 05:02:52 09/02/2025 |
132 | ![]() |
BNB/USDT | $621.19 | $5,057,473 | 04:59:54 09/02/2025 |
133 | ![]() |
BNB/USDT | $621.02 | $4,829,405 | 05:02:59 09/02/2025 |
134 | ![]() |
BNB/USDT | $623.86 | $4,741,922 | 04:59:54 09/02/2025 |
135 | ![]() |
BNB/USDT | $621.13 | $4,682,035 | 04:59:53 09/02/2025 |
136 | ![]() |
BNB/USDT | $621.13 | $4,681,980 | 04:59:54 09/02/2025 |
137 | ![]() |
BNB/USDT | $621.24 | $4,540,493 | 04:59:53 09/02/2025 |
138 | ![]() |
BNB/USDT | $621.19 | $4,479,001 | 05:02:54 09/02/2025 |
139 | ![]() |
BNB/USDT | $622.87 | $4,467,087 | 04:56:58 09/02/2025 |
140 | ![]() |
BNB/USDT | $621.36 | $4,377,069 | 04:59:54 09/02/2025 |
141 | ![]() |
BNB/USDT | $621.92 | $3,964,802 | 04:59:55 09/02/2025 |
142 | ![]() |
BNB/USDT | $622.16 | $3,952,266 | 05:03:03 09/02/2025 |
143 | ![]() |
XRP/BNB | $2.42 | $3,755,913 | 05:03:05 09/02/2025 |
144 | ![]() |
BNB/USDT | $621.09 | $3,716,541 | 04:59:58 09/02/2025 |
145 | ![]() |
BNB/USDT | $621.09 | $3,715,951 | 04:59:58 09/02/2025 |
146 | ![]() |
BNB/USDT | $622.12 | $3,702,920 | 05:00:06 09/02/2025 |
147 | ![]() |
XRP/BNB | $2.42 | $3,693,876 | 04:59:53 09/02/2025 |
148 | ![]() |
BNB/ETH | $621.58 | $3,632,859 | 04:59:54 09/02/2025 |
149 | ![]() |
BNB/USD | $621.52 | $3,562,114 | 05:02:58 09/02/2025 |
150 | ![]() |
BNB/USD | $621.32 | $3,390,101 | 05:03:04 09/02/2025 |
151 | ![]() |
BNB/USDT | $621.21 | $3,374,071 | 04:59:53 09/02/2025 |
152 | ![]() |
BNB/USDT | $621.48 | $3,369,116 | 05:00:06 09/02/2025 |
153 | ![]() |
BNB/USDT | $621.53 | $3,332,508 | 04:59:54 09/02/2025 |
154 | ![]() |
BNB/USDT | $621.50 | $3,301,223 | 05:02:44 09/02/2025 |
155 | ![]() |
BNB/USD | $621.33 | $3,152,105 | 05:02:54 09/02/2025 |
156 | ![]() |
BNB/USD | $621.11 | $3,151,141 | 05:00:05 09/02/2025 |
157 | ![]() |
BNB/USDT | $621.03 | $3,043,515 | 05:02:53 09/02/2025 |
158 | ![]() |
SOL/BNB | $198.30 | $2,894,176 | 04:57:01 09/02/2025 |
159 | ![]() |
BNB/USDT | $621.06 | $2,869,313 | 05:02:52 09/02/2025 |
160 | ![]() |
BNB/USDT | $621.29 | $2,850,395 | 04:59:52 09/02/2025 |
161 | ![]() |
BNB/ETH | $618.70 | $2,820,801 | 05:02:53 09/02/2025 |
162 | ![]() |
BNB/USDT | $621.28 | $2,777,969 | 04:59:56 09/02/2025 |
163 | ![]() |
USDT/BNB | $0.9995 | $2,776,300 | 04:59:53 09/02/2025 |
164 | ![]() |
BNB/BTC | $621.44 | $2,680,767 | 05:00:02 09/02/2025 |
165 | ![]() |
BNB/USD | $620.88 | $2,678,855 | 04:56:58 09/02/2025 |
166 | ![]() |
BNB/USDT | $620.86 | $2,648,281 | 05:02:58 09/02/2025 |
167 | ![]() |
BNB/USDT | $621.03 | $2,640,079 | 05:02:58 09/02/2025 |
168 | ![]() |
BNB/USDT | $621.50 | $2,517,568 | 04:59:56 09/02/2025 |
169 | ![]() |
BNB/USDT | $621.30 | $2,381,034 | 04:59:53 09/02/2025 |
170 | ![]() |
BNB/USDT | $621.52 | $2,336,609 | 04:59:53 09/02/2025 |
171 | ![]() |
BNB/USDT | $621.34 | $2,262,071 | 05:02:53 09/02/2025 |
172 | ![]() |
BNB/USDC | $621.56 | $2,177,154 | 05:00:06 09/02/2025 |
173 | ![]() |
BNB/USDT | $693.81 | $2,089,579 | 05:02:58 09/02/2025 |
174 | ![]() |
BNB/TRY | $627.74 | $2,060,395 | 05:03:03 09/02/2025 |
175 | ![]() |
BNB/TRY | $626.77 | $1,863,129 | 04:57:01 09/02/2025 |
176 | ![]() |
CAKE/BNB | $1.73 | $1,818,951 | 04:57:01 09/02/2025 |
177 | ![]() |
BNB/BTC | $621.06 | $1,785,950 | 04:59:58 09/02/2025 |
178 | ![]() |
BNB/USDT | $621.09 | $1,750,157 | 05:02:58 09/02/2025 |
179 | ![]() |
BNB/USDC | $621.21 | $1,745,336 | 05:00:05 09/02/2025 |
180 | ![]() |
BNB/USDT | $621.36 | $1,720,927 | 05:00:03 09/02/2025 |
181 | ![]() |
BNB/USDT | $621.36 | $1,720,709 | 05:02:56 09/02/2025 |
182 | ![]() |
BNB/USDT | $621.19 | $1,720,161 | 05:02:52 09/02/2025 |
183 | ![]() |
BNB/USD | $623.68 | $1,719,010 | 04:59:53 09/02/2025 |
184 | ![]() |
BNB/USDT | $621.22 | $1,653,477 | 05:03:02 09/02/2025 |
185 | ![]() |
clisBNB/BNB | $621.28 | $1,614,634 | 05:02:46 09/02/2025 |
186 | ![]() |
BNB/USDT | $621.81 | $1,604,150 | 05:02:56 09/02/2025 |
187 | ![]() |
BNB/USDT | $623.04 | $1,535,383 | 04:59:55 09/02/2025 |
188 | ![]() |
BNB/RUNE | $621.99 | $1,529,944 | 04:59:53 09/02/2025 |
189 | ![]() |
BNB/USDT | $621.42 | $1,510,800 | 05:02:58 09/02/2025 |
190 | ![]() |
BNB/BTC | $623.52 | $1,499,503 | 04:59:55 09/02/2025 |
191 | ![]() |
BNB/USD | $621.10 | $1,496,348 | 05:00:05 09/02/2025 |
192 | ![]() |
BNB/USDT | $621.21 | $1,482,500 | 04:59:54 09/02/2025 |
193 | ![]() |
BNB/USDC | $620.23 | $1,438,489 | 04:59:55 09/02/2025 |
194 | ![]() |
BNB/USD | $621.14 | $1,436,522 | 05:02:58 09/02/2025 |
195 | ![]() |
BNB/ETH | $621.93 | $1,421,378 | 05:00:02 09/02/2025 |
196 | ![]() |
BNB/USDC | $621.32 | $1,421,053 | 04:59:54 09/02/2025 |
197 | ![]() |
BNB/USDT | $620.22 | $1,361,694 | 04:59:58 09/02/2025 |
198 | ![]() |
BNB/USDT | $621.25 | $1,313,342 | 05:03:04 09/02/2025 |
199 | ![]() |
BNB/EUR | $622.59 | $1,295,225 | 04:57:01 09/02/2025 |
200 | ![]() |
BNB/USD | $622.07 | $1,282,860 | 04:54:51 09/02/2025 |
201 | ![]() |
BNB/ADA | $621.30 | $1,264,931 | 05:00:05 09/02/2025 |
202 | ![]() |
BNB/USDT | $621.24 | $1,226,332 | 04:59:58 09/02/2025 |
203 | ![]() |
BNB/USDT | $621.43 | $1,213,759 | 05:02:46 09/02/2025 |
204 | ![]() |
BNB/BTC | $621.65 | $1,203,641 | 05:00:05 09/02/2025 |
205 | ![]() |
BNB/USDT | $621.02 | $1,184,181 | 05:02:56 09/02/2025 |
206 | ![]() |
BNB/BTC | $572.20 | $1,181,705 | 05:02:58 09/02/2025 |
207 | ![]() |
BNB/USDT | $620.84 | $1,162,708 | 04:59:58 09/02/2025 |
208 | ![]() |
BNB/USDC | $622.40 | $1,162,387 | 04:59:56 09/02/2025 |
209 | ![]() |
BNB/USDT | $621.73 | $1,139,691 | 05:00:06 09/02/2025 |
210 | ![]() |
BNB/USDT | $621.10 | $1,106,116 | 05:02:58 09/02/2025 |
211 | ![]() |
BNB/USDT | $621.40 | $1,099,715 | 05:02:58 09/02/2025 |
212 | ![]() |
BNB/USDT | $621.26 | $1,090,855 | 04:59:56 09/02/2025 |
213 | ![]() |
BNB/USDT | $622.08 | $1,083,992 | 04:59:58 09/02/2025 |
214 | ![]() |
BNB/USDT | $621.82 | $1,049,158 | 04:59:53 09/02/2025 |
215 | ![]() |
BNB/USDT | $621.19 | $983,488 | 05:02:52 09/02/2025 |
216 | ![]() |
BNB/ETH | $621.92 | $981,204 | 05:00:06 09/02/2025 |
217 | ![]() |
BNB/BTC | $620.34 | $944,031 | 05:02:53 09/02/2025 |
218 | ![]() |
BNB/USDT | $621.27 | $934,580 | 04:59:57 09/02/2025 |
219 | ![]() |
BNB/TRY | $626.77 | $928,864 | 05:00:02 09/02/2025 |
220 | ![]() |
WIBE/BNB | $1.12 | $914,752 | 04:59:53 09/02/2025 |
221 | ![]() |
BNB/USDT | $621.61 | $855,488 | 04:59:54 09/02/2025 |
222 | ![]() |
BNB/USDT | $621.19 | $855,468 | 04:59:56 09/02/2025 |
223 | ![]() |
BNB/ETH | $622.93 | $855,460 | 04:59:53 09/02/2025 |
224 | ![]() |
BNB/ETH | $621.68 | $851,609 | 05:00:03 09/02/2025 |
225 | ![]() |
BNB/ETH | $621.82 | $851,379 | 05:02:56 09/02/2025 |
226 | ![]() |
BNB/USDT | $621.14 | $846,851 | 05:03:04 09/02/2025 |
227 | ![]() |
BNB/BTC | $623.72 | $843,287 | 04:59:53 09/02/2025 |
228 | ![]() |
BNB/INR | $639.82 | $818,188 | 04:59:54 09/02/2025 |
229 | ![]() |
BNB/VNDC | $621.00 | $781,475 | 05:02:58 09/02/2025 |
230 | ![]() |
BNB/USDT | $621.11 | $766,833 | 04:59:54 09/02/2025 |
231 | ![]() |
BERA/BNB | $6.04 | $742,995 | 04:57:01 09/02/2025 |
232 | ![]() |
BNB/USDT | $621.52 | $724,810 | 04:59:54 09/02/2025 |
233 | ![]() |
BNB/USDT | $621.79 | $720,755 | 04:59:53 09/02/2025 |
234 | ![]() |
BNB/USDT | $621.08 | $706,175 | 05:02:53 09/02/2025 |
235 | ![]() |
SOL/BNB | $198.20 | $697,092 | 04:59:54 09/02/2025 |
236 | ![]() |
BNB/XT | $621.18 | $689,883 | 04:59:54 09/02/2025 |
237 | ![]() |
BNB/USDC | $620.98 | $683,373 | 04:59:58 09/02/2025 |
238 | ![]() |
BNB/USDC | $621.10 | $665,885 | 05:02:54 09/02/2025 |
239 | ![]() |
XRP/BNB | $2.42 | $665,132 | 04:57:01 09/02/2025 |
240 | ![]() |
BNB/USDC | $621.83 | $665,022 | 05:00:05 09/02/2025 |
241 | ![]() |
BCH/BNB | $321.91 | $663,988 | 04:59:55 09/02/2025 |
242 | ![]() |
BNB/BTC | $621.29 | $661,824 | 05:02:56 09/02/2025 |
243 | ![]() |
BNB/BTC | $621.50 | $660,951 | 05:02:46 09/02/2025 |
244 | ![]() |
BNB/USDT | $620.85 | $660,401 | 04:59:58 09/02/2025 |
245 | ![]() |
BNB/BTC | $622.84 | $657,578 | 05:02:54 09/02/2025 |
246 | ![]() |
BNB/BTC | $621.53 | $653,117 | 04:59:53 09/02/2025 |
247 | ![]() |
BNB/USD | $621.60 | $649,370 | 04:59:58 09/02/2025 |
248 | ![]() |
BNB/USDT | $621.52 | $630,045 | 05:02:58 09/02/2025 |
249 | ![]() |
BNB/EUR | $622.47 | $605,666 | 04:59:53 09/02/2025 |
250 | ![]() |
BNB/BTC | $621.39 | $597,149 | 04:59:54 09/02/2025 |
251 | ![]() |
BNB/USDT | $620.92 | $586,701 | 05:02:58 09/02/2025 |
252 | ![]() |
BNB/USDC | $621.61 | $585,193 | 04:59:54 09/02/2025 |
253 | ![]() |
BNB/USDT | $621.05 | $572,940 | 05:02:58 09/02/2025 |
254 | ![]() |
BNB/USDT | $621.44 | $559,758 | 05:02:44 09/02/2025 |
255 | ![]() |
BNB/USDT | $621.71 | $538,032 | 04:59:52 09/02/2025 |
256 | ![]() |
BNB/USDT | $622.40 | $526,429 | 05:02:51 09/02/2025 |
257 | ![]() |
BNB/USDC | $621.70 | $515,410 | 05:02:58 09/02/2025 |
258 | ![]() |
BNB/USDT | $621.62 | $508,748 | 05:02:56 09/02/2025 |
259 | ![]() |
BNB/USDT | $631.86 | $440,413 | 05:02:58 09/02/2025 |
260 | ![]() |
BNB/USDT | $631.86 | $440,413 | 05:02:58 09/02/2025 |
261 | ![]() |
BNB/USDT | $631.85 | $440,349 | 04:59:58 09/02/2025 |
262 | ![]() |
BNB/USDT | $621.24 | $427,645 | 05:00:02 09/02/2025 |
263 | ![]() |
BNB/USDT | $621.48 | $409,903 | 04:59:55 09/02/2025 |
264 | ![]() |
RARI/BNB | $1.64 | $406,655 | 05:02:51 09/02/2025 |
265 | ![]() |
BNB/USDC | $621.03 | $403,064 | 05:02:58 09/02/2025 |
266 | ![]() |
BNB/BRL | $626.88 | $371,813 | 04:57:01 09/02/2025 |
267 | ![]() |
BNB/ETH | $622.59 | $360,325 | 04:59:54 09/02/2025 |
268 | ![]() |
BNB/BTC | $621.77 | $343,875 | 05:02:59 09/02/2025 |
269 | ![]() |
BNB/ETH | $621.98 | $340,920 | 05:00:05 09/02/2025 |
270 | ![]() |
BNB/JPY | $623.77 | $330,656 | 04:59:55 09/02/2025 |
271 | ![]() |
HBAR/BNB | $0.2332 | $311,966 | 04:57:01 09/02/2025 |
272 | ![]() |
BNB/USDT | $621.31 | $307,563 | 05:00:05 09/02/2025 |
273 | ![]() |
BNB/USDC | $621.67 | $295,969 | 04:59:56 09/02/2025 |
274 | ![]() |
BNB/USDT | $619.08 | $292,760 | 05:02:43 09/02/2025 |
275 | ![]() |
BNB/USDT | $621.87 | $291,216 | 04:59:53 09/02/2025 |
276 | ![]() |
BNB/USDT | $620.98 | $277,812 | 05:02:54 09/02/2025 |
277 | ![]() |
BNB/USDC | $622.14 | $265,684 | 04:59:54 09/02/2025 |
278 | ![]() |
BNB/USDT | $620.71 | $262,559 | 05:02:54 09/02/2025 |
279 | ![]() |
BNB/BTC | $621.21 | $252,375 | 04:59:53 09/02/2025 |
280 | ![]() |
BNB/JPY | $623.45 | $242,949 | 04:57:01 09/02/2025 |
281 | ![]() |
BNB/KRW | $656.24 | $239,663 | 04:59:52 09/02/2025 |
282 | ![]() |
BNB/USDC | $620.17 | $238,474 | 05:05:58 09/02/2025 |
283 | ![]() |
BNB/THB | $623.17 | $236,091 | 04:59:53 09/02/2025 |
284 | ![]() |
BNB/USDT | $620.84 | $235,355 | 05:02:58 09/02/2025 |
285 | ![]() |
BNB/INR | $546.75 | $233,114 | 05:03:01 09/02/2025 |
286 | ![]() |
BNB/ETH | $621.32 | $220,832 | 04:59:54 09/02/2025 |
287 | ![]() |
BNB/USDC | $621.43 | $211,643 | 04:59:52 09/02/2025 |
288 | ![]() |
BNB/BTC | $621.67 | $210,581 | 04:59:54 09/02/2025 |
289 | ![]() |
BNB/USDC | $620.99 | $206,598 | 04:57:01 09/02/2025 |
290 | ![]() |
BNB/USD | $619.44 | $205,997 | 05:00:05 09/02/2025 |
291 | ![]() |
SUI/BNB | $3.03 | $205,600 | 04:57:01 09/02/2025 |
292 | ![]() |
BNB/USDC | $621.39 | $204,125 | 04:59:55 09/02/2025 |
293 | ![]() |
BNB/USDT | $622.78 | $201,204 | 05:00:03 09/02/2025 |
294 | ![]() |
ARKM/BNB | $0.6943 | $198,794 | 04:57:01 09/02/2025 |
295 | ![]() |
BNB/USDT | $617.74 | $195,140 | 05:00:04 09/02/2025 |
296 | ![]() |
BNB/USD | $622.10 | $185,255 | 05:02:58 09/02/2025 |
297 | ![]() |
BNB/ETH | $623.12 | $184,606 | 05:02:51 09/02/2025 |
298 | ![]() |
BNB/BTC | $621.43 | $184,606 | 05:00:07 09/02/2025 |
299 | ![]() |
CPR/BNB | $0.0004974 | $170,448 | 04:59:53 09/02/2025 |
300 | ![]() |
BNB/ETH | $622.02 | $161,798 | 04:59:53 09/02/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 09/02/2025, cặp giao dịch BNB/USDT tại sàn Biton đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,215,671,361 với tỷ giá $621.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.