Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.006333 | $48,131,994 | 11:54:16 08/02/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000006330 | $35,711,886 | 11:54:15 08/02/2026 |
| 4 |  Hotcoin |
1000BONK/USDT | $0.006334 | $28,973,072 | 11:57:25 08/02/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.006331 | $28,603,467 | 11:54:16 08/02/2026 |
| 6 |  Batonex |
BONK/USDT | $0.000006360 | $25,001,569 | 12:00:16 08/02/2026 |
| 7 |  BVOX |
1000BONK/USDT | $0.006336 | $15,856,908 | 11:51:15 08/02/2026 |
| 8 |  BTDUex |
BONK/USDT | $0.000006350 | $13,702,127 | 12:00:09 08/02/2026 |
| 9 |  BitMart |
1000BONK/USDT | $0.006338 | $13,042,641 | 11:57:16 08/02/2026 |
| 10 | Binance |
BONK/USDT | $0.000006350 | $11,754,925 | 11:56:54 08/02/2026 |
| 11 |  ApeX Omni |
1000BONK/USDT | $0.006338 | $10,897,120 | 12:03:16 08/02/2026 |
| 12 | Hotcoin |
BONK/USDT | $0.000006360 | $10,508,484 | 11:46:08 08/02/2026 |
| 13 | Batonex |
BONK/USDT | $0.000006350 | $9,008,461 | 12:00:09 08/02/2026 |
| 14 |  Bitget |
1000BONK/USDT | $0.006322 | $8,971,201 | 11:54:16 08/02/2026 |
| 15 |  Cofinex |
1000BONK/USDT | $0.006343 | $8,944,364 | 12:00:15 08/02/2026 |
| 16 |  Toobit |
1000BONK/USDT | $0.006337 | $8,875,199 | 11:57:19 08/02/2026 |
| 17 |  BTSE |
1KBONK/USDT | $0.006332 | $8,283,225 | 11:57:15 08/02/2026 |
| 18 |  MEXC |
1000BONK/USDT | $0.006338 | $7,723,725 | 11:57:16 08/02/2026 |
| 19 |  YEX |
BONK/USDT | $0.006344 | $7,233,363 | 12:00:17 08/02/2026 |
| 20 |  Websea |
BONK/USDT | $0.000006350 | $7,150,641 | 12:00:17 08/02/2026 |
| 21 |  Millionero |
BONK/USDT | $0.000006350 | $5,918,078 | 12:00:07 08/02/2026 |
| 22 |  Darkex Exchange |
BONK/USDT | $0.006346 | $5,696,605 | 12:00:17 08/02/2026 |
| 23 |  Drift Protocol |
1MBONK/USDC | $6.34 | $5,614,263 | 12:03:15 08/02/2026 |
| 24 |  Ourbit |
1000BONK/USDT | $0.006334 | $5,463,427 | 11:57:16 08/02/2026 |
| 25 |  Biconomy.com |
BONK/USDT | $0.000006330 | $4,776,301 | 11:57:15 08/02/2026 |
| 26 |  WhiteBIT |
BONK/USDT | $0.000006340 | $4,300,924 | 11:57:11 08/02/2026 |
| 27 |  OneEx |
BONK/USDT | $0.000006350 | $3,994,101 | 12:00:10 08/02/2026 |
| 28 |  SuperEx |
BONK/USDT | $0.000006210 | $3,634,846 | 11:57:09 08/02/2026 |
| 29 |  Echobit |
BONK/USDT | $0.000006350 | $3,284,274 | 12:00:09 08/02/2026 |
| 30 |  Hyperliquid |
kBONK/USD | $0.006339 | $3,249,379 | 11:57:26 08/02/2026 |
| 31 |  Coinbase Exchange |
BONK/USD | $0.000006340 | $3,244,367 | 11:56:59 08/02/2026 |
| 32 | BitMart |
BONK/USDT | $0.000006330 | $3,211,294 | 11:57:07 08/02/2026 |
| 33 |  Pionex |
BONK/USDT | $0.000006350 | $3,085,790 | 11:57:07 08/02/2026 |
| 34 | Binance |
1000BONK/USDC | $0.006332 | $3,073,522 | 11:54:16 08/02/2026 |
| 35 | WhiteBIT |
BONK/USDT | $0.000006340 | $3,031,056 | 11:57:15 08/02/2026 |
| 36 |  AstralX |
BONK/USDT | $0.000006350 | $2,994,742 | 12:00:17 08/02/2026 |
| 37 |  Picol |
BONK/USDT | $0.000006350 | $2,716,803 | 12:00:10 08/02/2026 |
| 38 |  CoinW |
BONK/USDT | $0.000006340 | $2,664,088 | 11:57:07 08/02/2026 |
| 39 |  HTX |
BONK/USDT | $0.000006330 | $2,616,968 | 11:57:16 08/02/2026 |
| 40 |  CRMClick |
BONK/USDT | $0.000006330 | $2,616,874 | 11:54:15 08/02/2026 |
| 41 |  NovaEx |
BONK/USDT | $0.000006350 | $2,535,034 | 12:00:09 08/02/2026 |
| 42 | YEX |
BONK/USDT | $0.000006350 | $2,413,453 | 12:00:12 08/02/2026 |
| 43 |  YUBIT |
1000BONK/USDT | $0.006334 | $2,378,876 | 11:57:15 08/02/2026 |
| 44 |  EagleX |
1000BONK/USDT | $0.006346 | $2,363,647 | 12:00:15 08/02/2026 |
| 45 |  LBank |
BONK/USDT | $0.000006340 | $2,284,473 | 11:57:09 08/02/2026 |
| 46 |  BlockFin |
BONK/USDT | $0.000006340 | $2,282,341 | 12:00:11 08/02/2026 |
| 47 |  KTX |
Bonk/USDT | $0.000006350 | $2,264,255 | 12:00:12 08/02/2026 |
| 48 |  Paribu |
BONK/TRY | $0.000006350 | $2,131,015 | 12:02:53 08/02/2026 |
| 49 |  XT.COM |
BONK/USDT | $0.000006340 | $2,116,292 | 11:57:13 08/02/2026 |
| 50 |  CoinP |
BONK/USDT | $0.000006340 | $2,006,316 | 12:00:15 08/02/2026 |
| 51 | Toobit |
BONK/USDT | $0.000006340 | $1,998,136 | 11:57:11 08/02/2026 |
| 52 |  Ju.com |
BONK/USDT | $0.000006350 | $1,964,581 | 11:54:08 08/02/2026 |
| 53 |  Bullish |
BONK1M/USDC | $6.34 | $1,812,822 | 11:57:11 08/02/2026 |
| 54 |  KuCoin |
BONK/USDT | $0.000006340 | $1,724,099 | 11:56:53 08/02/2026 |
| 55 |  Gate |
BONK/USDT | $0.000006340 | $1,672,321 | 11:56:54 08/02/2026 |
| 56 | MEXC |
BONK/USDT | $0.000006340 | $1,671,719 | 11:57:08 08/02/2026 |
| 57 |  XXKK |
BONK/USDT | $0.000006340 | $1,628,650 | 11:54:13 08/02/2026 |
| 58 |  FameEX |
BONK/USDT | $0.000006340 | $1,612,273 | 11:57:11 08/02/2026 |
| 59 | YUBIT |
BONK/USDT | $0.000006330 | $1,597,385 | 11:57:08 08/02/2026 |
| 60 | EagleX |
BONK/USDT | $0.000006350 | $1,595,949 | 12:00:08 08/02/2026 |
| 61 |  OKX |
BONK/USDT | $0.000006340 | $1,576,523 | 11:56:53 08/02/2026 |
| 62 |  Gems Trade |
BONK/USDT | $0.000006340 | $1,576,386 | 11:57:13 08/02/2026 |
| 63 |  BiKing |
BONK/USDT | $0.000006340 | $1,576,239 | 11:54:11 08/02/2026 |
| 64 | Bybit |
BONK/USDT | $0.000006340 | $1,480,751 | 11:54:10 08/02/2026 |
| 65 |  Hibt |
BONK/USDT | $0.000006350 | $1,402,150 | 11:42:07 08/02/2026 |
| 66 |  BloFin |
BONK/USDT | $0.000006340 | $1,367,480 | 12:00:11 08/02/2026 |
| 67 |  Bithumb |
BONK/KRW | $0.000006420 | $1,358,089 | 11:59:54 08/02/2026 |
| 68 |  P2B |
BONK/USDT | $0.000006340 | $1,335,814 | 11:54:07 08/02/2026 |
| 69 |  Upbit |
BONK/KRW | $0.000006400 | $1,283,816 | 11:56:53 08/02/2026 |
| 70 |  BTCC |
BONK/USDT | $0.000006350 | $1,175,234 | 11:57:11 08/02/2026 |
| 71 |  BITmarkets |
BONK/USD | $0.000006360 | $1,175,228 | 12:00:12 08/02/2026 |
| 72 |  B2Z Exchange |
BONK/USD | $0.000006360 | $1,175,220 | 12:00:09 08/02/2026 |
| 73 | Biconomy.com |
BONK/USDT | $0.000006350 | $1,172,757 | 11:57:10 08/02/2026 |
| 74 | BVOX |
BONK/USDT | $0.000006350 | $1,042,546 | 11:51:11 08/02/2026 |
| 75 | Gate |
BONK/USDT | $0.000006330 | $991,331 | 11:54:19 08/02/2026 |
| 76 |  SunX |
BONK/USDT | $0.000006340 | $953,169 | 12:03:17 08/02/2026 |
| 77 | Ourbit |
BONK/USDT | $0.000006350 | $933,088 | 11:57:11 08/02/2026 |
| 78 | Binance |
BONK/USDC | $0.000006340 | $905,611 | 11:56:54 08/02/2026 |
| 79 | OrangeX |
BONK/USDT | $0.000006340 | $895,090 | 11:54:11 08/02/2026 |
| 80 | Binance |
BONK/TRY | $0.000006340 | $884,842 | 11:56:54 08/02/2026 |
| 81 |  CEEX exchange |
BONK/USDT | $0.000006340 | $819,587 | 12:00:11 08/02/2026 |
| 82 |  Deepcoin |
BONK/USDT | $0.000006340 | $799,721 | 11:57:08 08/02/2026 |
| 83 |  BingX |
BONK/USDT | $0.000006340 | $759,282 | 11:57:10 08/02/2026 |
| 84 |  BitradeX |
BONK/USDT | $0.000006340 | $730,776 | 11:57:11 08/02/2026 |
| 85 |  Tapbit |
BONK/USDT | $0.000006340 | $718,500 | 11:57:08 08/02/2026 |
| 86 |  Meteora DLMM |
BONK/SOL | $0.000006350 | $711,740 | 11:57:13 08/02/2026 |
| 87 |  VOOX Exchange |
BONK/USDT | $0.000006350 | $666,773 | 11:57:12 08/02/2026 |
| 88 |  BitKan |
BONK/USDT | $0.000006350 | $654,546 | 12:00:09 08/02/2026 |
| 89 |  Zoomex |
BONK/USDT | $0.000006340 | $592,392 | 11:57:15 08/02/2026 |
| 90 |  Coinlocally |
BONK/USDT | $0.000006350 | $584,248 | 12:00:09 08/02/2026 |
| 91 |  MGBX |
BONK/USDT | $0.000006350 | $583,683 | 12:00:08 08/02/2026 |
| 92 |  Binance TR |
BONK/TRY | $0.000006340 | $582,716 | 11:57:11 08/02/2026 |
| 93 |  BitbabyExchange |
BONK/USDT | $0.000006360 | $561,213 | 12:00:15 08/02/2026 |
| 94 |  Aivora Exchange |
BONK/USDT | $0.000006350 | $559,958 | 12:00:12 08/02/2026 |
| 95 | CoinP |
BONK/USDT | $0.000006340 | $537,346 | 11:57:08 08/02/2026 |
| 96 |  Cryptomus |
BONK/USDT | $0.000006340 | $535,202 | 11:54:10 08/02/2026 |
| 97 |  BtcTurk | Kripto |
BONK/TRY | $0.000006340 | $526,646 | 11:59:29 08/02/2026 |
| 98 |  Kraken |
BONK/USD | $0.000006340 | $513,659 | 11:59:54 08/02/2026 |
| 99 |  BlueBit |
BONK/USDT | $0.000006350 | $460,997 | 12:00:09 08/02/2026 |
| 100 |  CZR Exchange |
BONK/USDT | $0.000006990 | $415,141 | 08:30:11 05/02/2026 |
| 101 |  KCEX |
BONK/USDT | $0.000006350 | $382,352 | 11:57:07 08/02/2026 |
| 102 | Bitget |
BONK/USDT | $0.000006340 | $359,233 | 11:54:10 08/02/2026 |
| 103 | Paribu |
BONK/USDT | $0.000006640 | $355,616 | 12:02:53 08/02/2026 |
| 104 | WhiteBIT |
BONK/TRY | $0.000006310 | $355,596 | 11:57:11 08/02/2026 |
| 105 |  GroveX |
BONK/USDT | $0.000006350 | $335,362 | 11:57:12 08/02/2026 |
| 106 |  Bitvavo |
BONK/EUR | $0.000006350 | $323,131 | 11:57:08 08/02/2026 |
| 107 |  Bitrue |
BONK/XRP | $0.000006340 | $319,400 | 11:57:07 08/02/2026 |
| 108 |  dYdX v4 |
BONK/USD | $0.000006310 | $312,395 | 12:04:17 08/02/2026 |
| 109 |  Bitstamp by Robinhood |
BONK/USD | $0.000006330 | $280,184 | 11:59:53 08/02/2026 |
| 110 | WhiteBIT |
BONK/USDC | $0.000006300 | $270,707 | 11:57:11 08/02/2026 |
| 111 |  Coinbase International Exchange |
BONK/USDC | $0.006336 | $249,860 | 12:00:16 08/02/2026 |
| 112 |  Bitop |
BONK/USDT | $0.000006350 | $243,094 | 11:57:11 08/02/2026 |
| 113 | Cofinex |
1000BONK/USDC | $0.006322 | $239,208 | 12:00:15 08/02/2026 |
| 114 |  Bitazza |
BONK/USDT | $0.000006290 | $234,837 | 12:00:12 08/02/2026 |
| 115 |  ZKE |
BONK/USDT | $0.000006350 | $215,150 | 12:00:14 08/02/2026 |
| 116 |  Azbit |
BONK/USDT | $0.000006350 | $190,746 | 11:57:11 08/02/2026 |
| 117 |  Coinstore |
BONK/USDT | $0.000006340 | $184,697 | 11:57:08 08/02/2026 |
| 118 | Pionex |
BONK/USDT | $0.000006340 | $183,867 | 11:57:16 08/02/2026 |
| 119 |  Orca |
BONK/SOL | $0.000006350 | $178,745 | 11:59:55 08/02/2026 |
| 120 |  AllinX |
BONK/USDT | $0.000006360 | $176,193 | 12:00:11 08/02/2026 |
| 121 | MEXC |
1000BONK/USDC | $0.006331 | $173,813 | 11:54:16 08/02/2026 |
| 122 | BITmarkets |
BONK/USDT | $0.000006350 | $159,891 | 12:00:12 08/02/2026 |
| 123 | B2Z Exchange |
BONK/USDT | $0.000006350 | $159,890 | 12:00:09 08/02/2026 |
| 124 | BTSE |
BONK/USDT | $0.000006350 | $159,413 | 11:57:11 08/02/2026 |
| 125 |  TGEX |
BONK/USDT | $0.000006330 | $151,061 | 11:54:15 08/02/2026 |
| 126 |  AscendEX |
BONK/USDT | $0.000006370 | $150,106 | 11:54:10 08/02/2026 |
| 127 |  BigONE |
BONK/USDT | $0.000006350 | $149,235 | 11:51:07 08/02/2026 |
| 128 | BtcTurk | Kripto |
BONK/USDT | $0.000006320 | $143,383 | 11:59:29 08/02/2026 |
| 129 |  Gemini |
BONK/GUSD | $0.000006330 | $138,299 | 11:59:54 08/02/2026 |
| 130 | Gemini |
BONK/USD | $0.000006330 | $138,299 | 11:59:54 08/02/2026 |
| 131 | Gemini |
BONK/USDC | $0.000006330 | $138,299 | 11:59:54 08/02/2026 |
| 132 |  Niza.io |
BONK/USD | $0.000006330 | $129,948 | 11:54:11 08/02/2026 |
| 133 |  BYDFi |
BONK/USDT | $0.000006340 | $128,213 | 11:57:07 08/02/2026 |
| 134 |  SecondBTC |
BONK/USDT | $0.000006350 | $123,821 | 12:00:17 08/02/2026 |
| 135 |  CoinEx |
BONK/USDT | $0.000006360 | $112,369 | 11:59:53 08/02/2026 |
| 136 |  Coins.ph |
BONK/USDT | $0.000006350 | $100,847 | 11:51:07 08/02/2026 |
| 137 |  Bit2Me |
BONK/USDC | $0.000006340 | $99,526.82 | 11:57:07 08/02/2026 |
| 138 |  Nivex |
BONK/USDT | $0.000006350 | $98,878.35 | 12:00:12 08/02/2026 |
| 139 |  CoinUp.io |
BONK/USDT | $0.000006340 | $94,280.77 | 11:57:08 08/02/2026 |
| 140 | Bitrue |
BONK/USDC | $0.000006330 | $94,014.76 | 11:57:07 08/02/2026 |
| 141 | HTX |
BONK/USDT | $0.000006350 | $92,550.36 | 11:59:55 08/02/2026 |
| 142 | CRMClick |
BONK/USDT | $0.000006340 | $92,391.13 | 11:57:12 08/02/2026 |
| 143 |  Aster |
1000BONK/USDT | $0.006336 | $90,601.53 | 11:54:15 08/02/2026 |
| 144 |  WEEX |
BONK/USDC | $0.000006340 | $88,771.28 | 11:57:09 08/02/2026 |
| 145 | Binance |
BONK/FDUSD | $0.000006340 | $85,017.90 | 11:56:54 08/02/2026 |
| 146 |  LATOKEN |
BONK/USDT | $0.00001281 | $75,296.08 | 11:57:11 08/02/2026 |
| 147 |  CriptoSwaps |
BONK/USDT | $0.000006340 | $69,281.97 | 11:57:09 08/02/2026 |
| 148 | MEXC |
BONK/USDC | $0.000006340 | $58,532.15 | 11:54:07 08/02/2026 |
| 149 | Coins.ph |
BONK/PHP | $0.000006370 | $53,255.82 | 11:51:07 08/02/2026 |
| 150 | Cofinex |
BONK/USDT | $0.000006350 | $53,198.22 | 12:00:11 08/02/2026 |
| 151 |  Crypto.com Exchange |
BONK/USD | $0.000006350 | $48,882.79 | 11:42:09 08/02/2026 |
| 152 |  ONUS Pro |
BONK1000/VNDC | $0.006347 | $46,811.14 | 12:00:16 08/02/2026 |
| 153 | WEEX |
BONK/USDT | $0.000006350 | $44,997.37 | 11:57:09 08/02/2026 |
| 154 |  Dex-Trade |
BONK/USDT | $0.000006350 | $44,331.76 | 11:57:11 08/02/2026 |
| 155 |  Tothemoon |
BONK/USDT | $0.000006350 | $36,443.07 | 11:57:14 08/02/2026 |
| 156 |  LeveX |
BONK/USDT | $0.000006350 | $33,028.06 | 12:00:11 08/02/2026 |
| 157 | Kraken |
BONK/EUR | $0.000006350 | $31,723.84 | 11:59:54 08/02/2026 |
| 158 |  Binance TH |
BONK/USDT | $0.000006350 | $27,790.97 | 11:57:12 08/02/2026 |
| 159 | Gate |
BONK/USDC | $0.000006330 | $26,668.88 | 11:56:54 08/02/2026 |
| 160 | Crypto.com Exchange |
BONK/USDT | $0.000006330 | $17,861.40 | 11:42:09 08/02/2026 |
| 161 | TGEX |
BONK/USDT | $0.000006340 | $16,377.85 | 11:54:08 08/02/2026 |
| 162 |  Coinone |
BONK/KRW | $0.000006490 | $16,145.01 | 11:59:53 08/02/2026 |
| 163 |  Nonkyc.io Exchange |
BONK/USDT | $0.000006340 | $15,409.05 | 12:00:11 08/02/2026 |
| 164 | Meteora DLMM |
BONK/JUP | $0.000006340 | $15,375.96 | 11:27:47 08/02/2026 |
| 165 |  Bibox |
BONK/USDT | $0.00001403 | $15,037.10 | 12:00:13 08/02/2026 |
| 166 |  Bitso |
BONK/USD | $0.000006360 | $14,900.31 | 11:59:23 08/02/2026 |
| 167 |  DigiFinex |
BONK/USDT | $0.000006340 | $14,547.10 | 11:57:12 08/02/2026 |
| 168 | BITmarkets |
BONK/USDC | $0.000006340 | $14,145.37 | 12:00:12 08/02/2026 |
| 169 | B2Z Exchange |
BONK/USDC | $0.000006340 | $14,145.27 | 12:00:09 08/02/2026 |
| 170 | BiKing |
BONK/USDT | $0.000006340 | $13,690.19 | 11:54:18 08/02/2026 |
| 171 |  CoinDCX |
BONK/INR | $0.000006900 | $13,493.14 | 11:57:11 08/02/2026 |
| 172 |  BiFinance |
BONK/USDT | $0.000006340 | $13,437.10 | 11:57:12 08/02/2026 |
| 173 |  Blynex |
BONK/USDT | $0.000006330 | $11,544.61 | 11:57:12 08/02/2026 |
| 174 |  Bybit EU |
BONK/USDC | $0.000006420 | $11,498.70 | 11:54:09 08/02/2026 |
| 175 |  XBO.com |
BONK/USDT | $0.000006350 | $10,976.20 | 11:57:07 08/02/2026 |
| 176 | Binance |
BONK/BRL | $0.000006380 | $10,410.44 | 11:56:54 08/02/2026 |
| 177 |  Bitfinex |
BONK/USDT | $0.000006330 | $9,899.46 | 11:59:24 08/02/2026 |
| 178 | Nivex |
1000BONK/USDT | $0.006342 | $9,877.33 | 12:00:17 08/02/2026 |
| 179 |  KoinBX |
BONK/USDT | $0.000006340 | $9,245.23 | 12:00:11 08/02/2026 |
| 180 |  Raydium (CLMM) |
BONK/SOL | $0.000006350 | $8,915.31 | 11:49:43 08/02/2026 |
| 181 |  ICRYPEX |
BONK/USDT | $0.000006560 | $8,784.20 | 12:00:10 08/02/2026 |
| 182 | Niza.io |
BONK/EUR | $0.000006340 | $7,920.70 | 11:54:11 08/02/2026 |
| 183 | KoinBX |
BONK/INR | $0.000006930 | $6,431.87 | 12:00:11 08/02/2026 |
| 184 | MGBX |
BONK/USDT | $0.000006340 | $6,326.46 | 12:00:16 08/02/2026 |
| 185 | Orca |
BONK/USDC | $0.000006360 | $6,241.93 | 11:30:19 08/02/2026 |
| 186 | CoinEx |
BONK/USDC | $0.000006340 | $5,484.07 | 11:59:53 08/02/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $5,366.07 | 11:16:24 08/02/2026 |
| 188 |  Backpack Exchange |
BONK/USDC | $0.000006350 | $5,300.43 | 11:57:08 08/02/2026 |
| 189 |  Bitlo |
BONK/USDT | $0.000006330 | $5,245.97 | 11:57:12 08/02/2026 |
| 190 | Orca |
BONK/SOL | $0.000006350 | $4,956.70 | 11:49:47 08/02/2026 |
| 191 |  Ndax |
BONK/CAD | $0.000006400 | $4,950.58 | 12:00:12 08/02/2026 |
| 192 | Meteora DLMM |
BONK/SOL | $0.000006360 | $4,943.51 | 11:49:29 08/02/2026 |
| 193 |  Kanga Exchange |
BONK/USDT | $0.000006340 | $4,931.76 | 12:00:11 08/02/2026 |
| 194 |  ASTX |
BONK/USDT | $0.000006340 | $4,620.71 | 12:00:16 08/02/2026 |
| 195 |  TRIV |
BONK/IDR | $0.000006370 | $4,489.98 | 12:00:14 08/02/2026 |
| 196 | TRIV |
BONK/USDT | $0.000006350 | $4,489.97 | 12:00:14 08/02/2026 |
| 197 | Kanga Exchange |
BONK/PLN | $0.000006370 | $4,258.25 | 12:00:11 08/02/2026 |
| 198 |  Indodax |
BONK/IDR | $0.000006380 | $4,127.32 | 12:02:54 08/02/2026 |
| 199 |  Raydium |
BONK/USDC | $0.000006330 | $3,931.64 | 11:54:58 08/02/2026 |
| 200 |  Korbit |
BONK/KRW | $0.000006490 | $3,851.61 | 11:57:10 08/02/2026 |
| 201 | Kanga Exchange |
BONK/USDC | $0.000006370 | $3,669.68 | 12:00:11 08/02/2026 |
| 202 | Crypto.com Exchange |
BONK/USD | $0.000006330 | $3,550.43 | 11:57:16 08/02/2026 |
| 203 |  CoinJar |
BONK/AUD | $0.000006390 | $3,461.62 | 12:00:46 08/02/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000006480 | $3,201.35 | 11:10:23 08/02/2026 |
| 205 | Orca |
BONK/WIF | $0.000006330 | $2,751.39 | 11:59:34 08/02/2026 |
| 206 |  Tebbit |
BONK/USDT | $0.000006340 | $2,669.87 | 12:00:16 08/02/2026 |
| 207 |  Foxbit |
BONK/BRL | $0.000006490 | $2,446.11 | 12:00:13 08/02/2026 |
| 208 | Meteora DLMM |
BONK/USDC | $0.000006310 | $2,154.23 | 11:49:06 08/02/2026 |
| 209 | Meteora DLMM |
BONK/SOL | $0.000006340 | $2,152.95 | 11:49:32 08/02/2026 |
| 210 | Bitfinex |
BONK/USD | $0.000006350 | $2,043.87 | 11:59:53 08/02/2026 |
| 211 |  Bitcoiva |
BONK/USDT | $0.000006350 | $1,908.50 | 12:00:08 08/02/2026 |
| 212 | Bybit |
BONK/USDC | $0.000006370 | $1,885.12 | 11:54:10 08/02/2026 |
| 213 |  Arkham |
BONK/USDT | $0.000006350 | $1,842.24 | 12:00:07 08/02/2026 |
| 214 | Meteora DLMM |
BONK/SOL | $0.000006350 | $1,825.18 | 11:47:52 08/02/2026 |
| 215 |  Orderly |
1000BONK/USDC | $0.006408 | $1,802.40 | 12:03:16 08/02/2026 |
| 216 | Bitlo |
BONK/TRY | $0.000006350 | $1,628.04 | 11:57:12 08/02/2026 |
| 217 | CoinJar |
BONK/USDC | $0.000006430 | $1,626.30 | 12:00:46 08/02/2026 |
| 218 |  Meteora DAMM |
BONK/USDC | $0.000006350 | $1,570.40 | 11:31:15 08/02/2026 |
| 219 |  Flipster |
1000BONK/USDT | $0.006345 | $1,548.92 | 12:00:19 08/02/2026 |
| 220 | Meteora DAMM |
BONK/SOL | $0.000006350 | $1,445.83 | 11:48:31 08/02/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000006460 | $1,409.05 | 07:01:35 08/02/2026 |
| 222 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000006410 | $1,376.25 | 11:37:56 08/02/2026 |
| 223 |  ZebPay |
BONK/INR | $0.000006900 | $1,294.85 | 11:57:11 08/02/2026 |
| 224 | Arkham |
BONK/USDT | $0.000006330 | $1,170.35 | 11:57:19 08/02/2026 |
| 225 |  Independent Reserve |
BONK/AUD | $0.00001046 | $1,048.82 | 12:00:08 08/02/2026 |
| 226 | Raydium |
BONK/SOL | $0.000006350 | $1,047.65 | 11:50:24 08/02/2026 |
| 227 |  Tokocrypto |
BONK/USDT | $0.000006340 | $1,015.58 | 11:57:08 08/02/2026 |
| 228 | Bitstamp by Robinhood |
BONK/EUR | $0.000006460 | $899.38 | 11:59:53 08/02/2026 |
| 229 | CoinDCX |
BONK/USDT | $0.000006340 | $850.50 | 11:57:11 08/02/2026 |
| 230 | Orca |
BONK/SOL | $0.000006350 | $735.17 | 10:24:06 08/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000006460 | $735.02 | 08:23:23 08/02/2026 |
| 232 | Meteora DLMM |
BONK/PUMP | $0.000006370 | $730.38 | 11:35:31 08/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
BONK/WETH | $0.000006480 | $711.81 | 11:10:23 08/02/2026 |
| 234 | OKX |
BONK/USD | $0.000006340 | $685.59 | 11:56:23 08/02/2026 |
| 235 | Independent Reserve |
BONK/SGD | $0.00001051 | $641.01 | 12:00:08 08/02/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09608 | $625.58 | 06:06:29 08/02/2026 |
| 237 | OKX |
BONK/TRY | $0.000006450 | $612.66 | 11:56:53 08/02/2026 |
| 238 | Indodax |
BONK/USDT | $0.000006500 | $521.47 | 12:02:54 08/02/2026 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09549 | $400.35 | 09:36:47 08/02/2026 |
| 240 |  Binance.US |
BONK/USD | $0.000006350 | $385.87 | 11:59:23 08/02/2026 |
| 241 | Binance.US |
BONK/USDT | $0.000006330 | $356.30 | 11:59:53 08/02/2026 |
| 242 | Meteora DAMM |
BONK/DITH | $0.000006180 | $350.29 | 21:35:09 07/02/2026 |
| 243 |  Camelot v3 |
BONK/WETH | $0.000006440 | $289.57 | 08:57:19 08/02/2026 |
| 244 | Bitazza |
BONK/THB | $0.000006490 | $220.98 | 12:00:12 08/02/2026 |
| 245 |  Koinpark |
BONK/INR | $0.000006870 | $219.37 | 12:00:09 08/02/2026 |
| 246 |  WazirX |
BONK/INR | $0.000006990 | $196.00 | 12:00:09 08/02/2026 |
| 247 | Meteora DLMM |
BONK/JUP | $0.000006390 | $190.03 | 08:05:00 08/02/2026 |
| 248 | Orca |
BONK/$HACHI | $0.000006320 | $187.79 | 11:12:18 08/02/2026 |
| 249 |  NovaDAX |
BONK/BRL | $0.000006440 | $185.17 | 12:00:12 08/02/2026 |
| 250 | Orca |
BONK/JTO | $0.000006350 | $148.98 | 11:46:06 08/02/2026 |
| 251 | Meteora DAMM |
BONK/MPLX | $0.000006340 | $131.07 | 11:48:16 08/02/2026 |
| 252 |  WOO X |
BONK/USDT | $0.000006540 | $99.72 | 11:54:12 08/02/2026 |
| 253 | WazirX |
BONK/USDT | $0.000006360 | $95.28 | 12:00:09 08/02/2026 |
| 254 | Meteora DAMM |
BONK/WEN | $0.000006800 | $85.51 | 05:58:41 08/02/2026 |
| 255 | Meteora DLMM |
GP/BONK | $0.3253 | $78.81 | 10:46:29 08/02/2026 |
| 256 | Meteora DLMM |
SAMO/BONK | $0.0005049 | $77.00 | 10:24:03 08/02/2026 |
| 257 | Meteora DLMM |
FARTCOIN/BONK | $0.1963 | $76.29 | 11:37:45 08/02/2026 |
| 258 |  CEX.IO |
BONK/USDT | $0.000006350 | $67.70 | 11:57:12 08/02/2026 |
| 259 | Raydium (CLMM) |
BONK/SOL | $0.000006340 | $64.03 | 10:24:06 08/02/2026 |
| 260 | Bitcoiva |
BONK/INR | $0.000006590 | $60.09 | 12:00:08 08/02/2026 |
| 261 | Orca |
BONK/WIF | $0.000006360 | $53.21 | 11:41:39 08/02/2026 |
| 262 | CEX.IO |
BONK/USDC | $0.000006350 | $47.06 | 11:57:12 08/02/2026 |
| 263 | Orca |
CORGIAI/BONK | $0.00004374 | $44.04 | 10:24:08 08/02/2026 |
| 264 |  Cube Exchange |
BONK/USDC | $0.000006280 | $33.99 | 12:00:07 08/02/2026 |
| 265 |  ChangeNOW |
BONK/BTC | $0.000006350 | $33.23 | 11:57:11 08/02/2026 |
| 266 |  Digitra.com |
BONK/USDT | $0.000006400 | $30.85 | 12:00:13 08/02/2026 |
| 267 | Meteora DLMM |
BONK/WIF | $0.000006360 | $29.78 | 09:44:31 08/02/2026 |
| 268 | Meteora DLMM |
BONK/SOL | $0.000006380 | $29.12 | 10:42:48 08/02/2026 |
| 269 | Orca |
BONK/USDC | $0.000006320 | $28.90 | 11:16:19 08/02/2026 |
| 270 | CEX.IO |
BONK/USD | $0.000006350 | $26.19 | 11:57:12 08/02/2026 |
| 271 | Raydium |
BYAT/BONK | $0.000002740 | $25.25 | 10:24:06 08/02/2026 |
| 272 | Orca |
PONKE/BONK | $0.03308 | $22.04 | 07:16:59 08/02/2026 |
| 273 | Raydium (CLMM) |
BONK/SOL | $0.000006350 | $21.31 | 11:59:25 08/02/2026 |
| 274 | Millionero |
BONK/USDT | $0.000006340 | $20.18 | 12:00:15 08/02/2026 |
| 275 | Flipster |
BONK/USDT | $0.000006350 | $19.95 | 11:54:08 08/02/2026 |
| 276 |  HitBTC |
BONK/USDT | $0.000006430 | $19.30 | 12:00:11 08/02/2026 |
| 277 |  Mandala Exchange |
BONK/USDT | $0.000006430 | $19.30 | 12:00:11 08/02/2026 |
| 278 | Meteora DLMM |
BONK/KMNO | $0.000006370 | $18.85 | 06:51:50 08/02/2026 |
| 279 |  Giottus |
BONK/INR | $0.000007260 | $16.10 | 11:42:12 08/02/2026 |
| 280 | Raydium |
RAY/BONK | $0.6046 | $15.59 | 11:31:27 08/02/2026 |
| 281 | Meteora DLMM |
BONK/BERT | $0.000006010 | $15.45 | 04:00:40 07/02/2026 |
| 282 | Giottus |
BONK/USDT | $0.000006350 | $15.36 | 11:42:12 08/02/2026 |
| 283 | Digitra.com |
BONK/BRL | $0.000006350 | $14.77 | 12:00:13 08/02/2026 |
| 284 |  digitalexchange.id |
BONK/IDR | $0.000006350 | $13.79 | 12:00:10 08/02/2026 |
| 285 | Meteora DLMM |
BONK/USDC | $0.000008060 | $10.57 | 08:32:53 07/02/2026 |
| 286 | Meteora DAMM |
BONK/BERT | $0.000006060 | $9.80 | 05:28:39 07/02/2026 |
| 287 | Orca |
BONK/SOL | $0.000006360 | $7.49 | 11:49:29 08/02/2026 |
| 288 | Orca |
BONK/USDC | $0.000006390 | $7.03 | 10:24:02 08/02/2026 |
| 289 | Meteora DAMM |
COIN/BONK | $0.00002943 | $5.62 | 23:16:47 07/02/2026 |
| 290 | Orca |
GUAC/BONK | $0.000000007642 | $5.19 | 11:15:53 08/02/2026 |
| 291 | Meteora DLMM |
BONK/USDC | $0.000006400 | $5.17 | 10:40:44 08/02/2026 |
| 292 | Meteora DAMM |
GECKO/BONK | $0.0000001500 | $3.76 | 10:26:40 08/02/2026 |
| 293 | Meteora DAMM |
BONK/$FM | $0.000006350 | $3.37 | 09:35:09 08/02/2026 |
| 294 |  Unocoin |
BONK/INR | $0.000009470 | $3.31 | 11:57:17 08/02/2026 |
| 295 | Orca |
BONK/WEN | $0.000006560 | $3.10 | 09:19:59 08/02/2026 |
| 296 | Raydium (CLMM) |
BONK/WEN | $0.000006450 | $2.37 | 10:43:52 08/02/2026 |
| 297 | Orca |
BONK/PYTH | $0.000006380 | $1.62 | 10:24:03 08/02/2026 |
| 298 | Raydium |
BONK/HOLY | $0.000006350 | $1.44 | 10:23:59 08/02/2026 |
| 299 | Orca |
GECKO/BONK | $0.0000001500 | $1.13 | 11:20:36 08/02/2026 |
| 300 | Orca |
SAMO/BONK | $0.0005170 | $0.9059 | 17:51:38 07/02/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:10 03/02/2026, cặp giao dịch BONK/USDC tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,885,793 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.