Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.05209 | $1,431,809,730 | 14:56:58 21/11/2024 |
| 2 |  Bybit |
1000BONK/USDT | $0.05204 | $741,866,026 | 14:56:58 21/11/2024 |
| 3 |  XT.COM |
1000BONK/USDT | $0.05415 | $641,351,574 | 14:59:58 21/11/2024 |
| 4 |  BitMart |
1000BONK/USDT | $0.05214 | $574,672,015 | 14:59:58 21/11/2024 |
| 5 |  BTX Exchange |
1000BONK/USDT | $0.05246 | $443,053,986 | 15:17:58 21/11/2024 |
| 6 |  Toobit |
1000BONK/USDT | $0.05217 | $415,267,584 | 14:59:58 21/11/2024 |
| 7 |  WEEX |
1000BONK/USDT | $0.05207 | $400,637,469 | 14:59:58 21/11/2024 |
| 8 | Binance |
BONK/USDT | $0.00005208 | $380,008,139 | 14:56:15 21/11/2024 |
| 9 |  BTCC |
BONK/USDT | $0.00005205 | $327,087,089 | 15:14:15 21/11/2024 |
| 10 |  BVOX |
1000BONK/USDT | $0.05219 | $286,427,274 | 14:59:58 21/11/2024 |
| 11 |  Coinbase Exchange |
BONK/USD | $0.00005209 | $277,031,148 | 14:56:15 21/11/2024 |
| 12 |  Upbit |
BONK/KRW | $0.00005229 | $214,344,965 | 14:56:15 21/11/2024 |
| 13 |  Batonex |
BONK/USDT | $0.00005225 | $164,303,118 | 15:05:16 21/11/2024 |
| 14 |  Hotcoin |
1000BONK/USDT | $0.05219 | $157,149,582 | 14:59:58 21/11/2024 |
| 15 |  MEXC |
1000BONK/USDT | $0.05214 | $139,323,809 | 14:59:58 21/11/2024 |
| 16 |  Coin8 Exchange |
BONK/USDT | $0.00005251 | $83,220,688 | 15:17:58 21/11/2024 |
| 17 | Bybit |
BONK/USDT | $0.00005211 | $76,933,386 | 14:56:15 21/11/2024 |
| 18 |  KCEX |
1000BONK/USDT | $0.05217 | $73,267,902 | 14:59:58 21/11/2024 |
| 19 |  Bitget |
BONK/USDT | $0.00005203 | $72,010,952 | 14:56:15 21/11/2024 |
| 20 |  OrangeX |
BONK/USDT | $0.00005213 | $69,766,463 | 14:59:58 21/11/2024 |
| 21 |  WhiteBIT |
BONK/USDT | $0.00005213 | $69,197,902 | 15:02:16 21/11/2024 |
| 22 | Bitget |
1000BONK/USDT | $0.05215 | $64,832,897 | 14:56:58 21/11/2024 |
| 23 |  OKX |
BONK/USDT | $0.00005212 | $64,425,565 | 14:56:15 21/11/2024 |
| 24 |  BiKing |
BONK/USDT | $0.00005233 | $63,847,286 | 15:20:19 21/11/2024 |
| 25 | Hotcoin |
BONK/USDT | $0.00005214 | $50,805,810 | 14:59:16 21/11/2024 |
| 26 |  Bitunix |
BONK/USDT | $0.00005205 | $48,416,515 | 15:02:16 21/11/2024 |
| 27 |  Bithumb |
BONK/KRW | $0.00005231 | $47,963,611 | 14:59:16 21/11/2024 |
| 28 | MEXC |
BONK/USDT | $0.00005225 | $46,251,964 | 14:59:16 21/11/2024 |
| 29 |  Aibit |
BONK/USDT | $0.00005204 | $46,062,087 | 15:02:58 21/11/2024 |
| 30 | Binance |
1000BONK/USDC | $0.05209 | $45,468,049 | 14:56:58 21/11/2024 |
| 31 |  Gate.io |
BONK/USDT | $0.00005209 | $43,933,913 | 14:56:15 21/11/2024 |
| 32 | Binance |
BONK/TRY | $0.00005233 | $28,306,266 | 14:56:15 21/11/2024 |
| 33 |  Ourbit |
1000BONK/USDT | $0.05201 | $24,378,051 | 15:02:58 21/11/2024 |
| 34 |  CoinUp.io |
BONK/USDT | $0.00005204 | $23,523,872 | 15:14:15 21/11/2024 |
| 35 |  BtcTurk | Kripto |
BONK/TRY | $0.00005245 | $22,622,500 | 15:02:16 21/11/2024 |
| 36 |  Binance TR |
BONK/TRY | $0.00005228 | $21,899,832 | 14:59:16 21/11/2024 |
| 37 |  Kraken |
BONK/USD | $0.00005214 | $19,856,827 | 14:56:58 21/11/2024 |
| 38 |  KuCoin |
BONK/USDT | $0.00005209 | $19,459,922 | 14:56:15 21/11/2024 |
| 39 |  Raydium (CLMM) |
BONK/SOL | $0.00005213 | $19,178,582 | 15:02:16 21/11/2024 |
| 40 | Toobit |
BONK/USDT | $0.00005212 | $18,972,748 | 14:59:16 21/11/2024 |
| 41 |  BigONE |
BONK/USDT | $0.00005210 | $18,936,524 | 15:02:16 21/11/2024 |
| 42 | XT.COM |
BONK/USDT | $0.00005213 | $17,113,123 | 14:59:16 21/11/2024 |
| 43 |  FameEX |
BONK/USDT | $0.00005215 | $16,659,857 | 14:59:58 21/11/2024 |
| 44 |  Pionex |
BONK/USDT | $0.00005215 | $15,914,169 | 14:59:16 21/11/2024 |
| 45 | Kraken |
BONK/USD | $0.00005212 | $15,773,577 | 14:56:15 21/11/2024 |
| 46 |  Niza Global |
BONK/USD | $0.00005201 | $15,326,965 | 15:11:15 21/11/2024 |
| 47 |  Bitvavo |
BONK/EUR | $0.00005208 | $15,256,288 | 14:59:16 21/11/2024 |
| 48 |  Paribu |
BONK/TRY | $0.00005230 | $15,248,964 | 15:05:16 21/11/2024 |
| 49 |  HTX |
BONK/USDT | $0.00005210 | $13,177,628 | 14:56:15 21/11/2024 |
| 50 |  Coinbase International Exchange |
BONK/USDC | $0.05254 | $12,404,900 | 15:17:58 21/11/2024 |
| 51 | BtcTurk | Kripto |
BONK/USDT | $0.00005224 | $11,905,922 | 15:02:16 21/11/2024 |
| 52 | Ourbit |
BONK/USDT | $0.00005209 | $11,805,631 | 15:02:16 21/11/2024 |
| 53 | Aibit |
BONK/USDT | $0.00005205 | $11,609,049 | 15:02:16 21/11/2024 |
| 54 |  LBank |
BONK/USDT | $0.00005210 | $11,210,692 | 14:59:58 21/11/2024 |
| 55 |  Meteora VD |
BONK/SOL | $0.00005217 | $10,448,620 | 15:02:16 21/11/2024 |
| 56 |  BXTEN |
BONK/USDT | $0.00005217 | $10,298,981 | 15:05:16 21/11/2024 |
| 57 |  B2Z Exchange |
BONK/USDT | $0.00005242 | $9,641,730 | 15:20:19 21/11/2024 |
| 58 | Binance |
BONK/USDC | $0.00005214 | $9,636,417 | 14:56:15 21/11/2024 |
| 59 | Pionex |
BONK/USDT | $0.00005219 | $9,518,677 | 14:59:58 21/11/2024 |
| 60 |  BITmarkets |
BONK/USDT | $0.00005227 | $9,511,388 | 15:05:16 21/11/2024 |
| 61 |  BTSE |
BONK/USDT | $0.00005206 | $9,492,596 | 15:02:16 21/11/2024 |
| 62 | LBank |
BONK/USDT | $0.00005212 | $9,020,572 | 14:59:16 21/11/2024 |
| 63 |  Flipster |
1000BONK/USDT | $0.05202 | $8,132,098 | 15:08:58 21/11/2024 |
| 64 |  Orca |
BONK/SOL | $0.00005193 | $7,928,240 | 14:59:16 21/11/2024 |
| 65 | FameEX |
BONK/USDT | $0.00005210 | $7,794,309 | 14:59:16 21/11/2024 |
| 66 |  Bit2Me |
BONK/USDT | $0.00005227 | $7,591,060 | 15:05:16 21/11/2024 |
| 67 |  CoinEx |
BONK/USDT | $0.00005227 | $6,237,558 | 15:02:16 21/11/2024 |
| 68 | B2Z Exchange |
BONK/USD | $0.00005242 | $5,988,884 | 15:20:19 21/11/2024 |
| 69 | BITmarkets |
BONK/USD | $0.00005229 | $5,918,603 | 15:05:16 21/11/2024 |
| 70 |  BingX |
BONK/USDT | $0.00005212 | $5,586,795 | 14:59:16 21/11/2024 |
| 71 | Binance |
BONK/FDUSD | $0.00005222 | $5,035,695 | 14:56:15 21/11/2024 |
| 72 | WEEX |
BONK/USDT | $0.00005211 | $5,004,628 | 14:59:16 21/11/2024 |
| 73 |  BlueBit |
BONK/USDT | $0.00005215 | $4,765,953 | 15:17:21 21/11/2024 |
| 74 |  DOEX |
1000BONK/USDT | $0.05240 | $4,747,032 | 15:17:58 21/11/2024 |
| 75 | DOEX |
BONK/USDT | $0.00005250 | $4,643,137 | 15:17:21 21/11/2024 |
| 76 |  Drift Protocol |
1MBONK/USDC | $52.17 | $4,553,884 | 15:20:58 21/11/2024 |
| 77 |  Bitrue |
BONK/XRP | $0.00005213 | $4,428,808 | 14:59:16 21/11/2024 |
| 78 |  Zedxion Exchange |
BONK/USDT | $0.00005242 | $4,298,962 | 15:17:21 21/11/2024 |
| 79 |  SpireX |
BONK/USDT | $0.00005203 | $4,289,736 | 15:14:15 21/11/2024 |
| 80 |  ZKE |
BONK/USDT | $0.00005203 | $4,283,599 | 15:14:15 21/11/2024 |
| 81 |  GroveX |
BONK/USDT | $0.00005212 | $3,998,571 | 15:17:21 21/11/2024 |
| 82 | OrangeX |
BONK/USDT | $0.00005209 | $3,961,321 | 14:59:16 21/11/2024 |
| 83 | Orca |
BONK/USDC | $0.00005196 | $3,880,452 | 14:59:16 21/11/2024 |
| 84 |  Hibt |
BONK/USDT | $0.00005204 | $3,801,866 | 15:02:16 21/11/2024 |
| 85 |  Salavi Exchange |
BONK/USDT | $0.00005245 | $3,693,996 | 15:17:21 21/11/2024 |
| 86 | BitMart |
BONK/USDT | $0.00005207 | $3,656,375 | 14:59:16 21/11/2024 |
| 87 |  ONUS Pro |
BONK1000/VNDC | $0.05207 | $3,571,148 | 15:14:58 21/11/2024 |
| 88 | Bitrue |
BONK/USDT | $0.00005206 | $3,522,096 | 15:02:16 21/11/2024 |
| 89 |  P2B |
BONK/USDT | $0.00005230 | $3,290,101 | 14:59:16 21/11/2024 |
| 90 | KCEX |
BONK/USDT | $0.00005213 | $3,224,359 | 14:59:16 21/11/2024 |
| 91 | BVOX |
BONK/USDT | $0.00005215 | $3,083,193 | 14:59:16 21/11/2024 |
| 92 |  Crypto.com Exchange |
BONK/USD | $0.00005209 | $2,643,148 | 14:59:16 21/11/2024 |
| 93 |  Bitcoiva |
BONK/INR | $0.00005461 | $2,470,344 | 15:17:21 21/11/2024 |
| 94 | Batonex |
BONK/USDT | $0.00005224 | $2,453,283 | 15:05:58 21/11/2024 |
| 95 | WhiteBIT |
BONK/TRY | $0.00005226 | $2,172,745 | 15:02:16 21/11/2024 |
| 96 |  DigiFinex |
BONK/USDT | $0.00005211 | $2,125,181 | 15:02:16 21/11/2024 |
| 97 | Meteora VD |
BONK/SOL | $0.00005215 | $1,873,871 | 15:02:16 21/11/2024 |
| 98 | Bitcoiva |
BONK/USDT | $0.00005225 | $1,871,330 | 15:14:15 21/11/2024 |
| 99 | Orca |
BONK/SOL | $0.00005173 | $1,866,699 | 14:59:16 21/11/2024 |
| 100 | BTX Exchange |
BONK/USDT | $0.00005270 | $1,847,242 | 15:17:21 21/11/2024 |
| 101 | B2Z Exchange |
BONK/USDC | $0.00005239 | $1,805,135 | 15:20:19 21/11/2024 |
| 102 | BITmarkets |
BONK/USDC | $0.00005228 | $1,780,347 | 15:05:16 21/11/2024 |
| 103 | Meteora VD |
BONK/SOL | $0.00005230 | $1,641,182 | 15:02:16 21/11/2024 |
| 104 | Meteora VD |
BONK/SOL | $0.00005232 | $1,495,334 | 15:02:16 21/11/2024 |
| 105 |  Gemini |
BONK/USD | $0.00005199 | $1,462,821 | 14:59:16 21/11/2024 |
| 106 |  Coinone |
BONK/KRW | $0.00005245 | $1,437,640 | 15:02:16 21/11/2024 |
| 107 |  Dex-Trade |
BONK/USDT | $0.00005206 | $1,303,884 | 15:02:16 21/11/2024 |
| 108 | Kraken |
BONK/EUR | $0.00005191 | $1,296,756 | 14:56:15 21/11/2024 |
| 109 | Niza Global |
BONK/EUR | $0.00005216 | $1,277,283 | 15:11:15 21/11/2024 |
| 110 |  TruBit Pro Exchange |
BONK/USDT | $0.00005222 | $1,233,345 | 15:05:16 21/11/2024 |
| 111 |  dYdX v4 |
BONK/USD | $0.00005235 | $1,125,797 | 15:23:58 21/11/2024 |
| 112 | Crypto.com Exchange |
BONK/USDT | $0.00005213 | $1,053,171 | 14:59:16 21/11/2024 |
| 113 |  Bitstamp |
BONK/USD | $0.00005235 | $1,048,528 | 14:59:16 21/11/2024 |
| 114 | Raydium (CLMM) |
BONK/SOL | $0.00005233 | $983,291 | 15:02:16 21/11/2024 |
| 115 |  Azbit |
BONK/USDT | $0.00005213 | $975,195 | 15:02:16 21/11/2024 |
| 116 |  Topcredit Int |
BONK/USDT | $0.00005207 | $943,201 | 15:14:15 21/11/2024 |
| 117 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00005255 | $928,379 | 14:56:15 21/11/2024 |
| 118 | Meteora VD |
BONK/USDC | $0.00004973 | $835,711 | 15:02:16 21/11/2024 |
| 119 | Bybit |
BONK/USDC | $0.00005216 | $752,437 | 14:56:15 21/11/2024 |
| 120 | Meteora VD |
BONK/JUP | $0.00005258 | $752,187 | 15:02:16 21/11/2024 |
| 121 |  SuperEx |
BONK/USDT | $0.00005115 | $645,310 | 15:14:15 21/11/2024 |
| 122 |  Tokocrypto |
BONK/USDT | $0.00005212 | $605,928 | 14:59:16 21/11/2024 |
| 123 | Orca |
BONK/WIF | $0.00005222 | $585,836 | 14:59:16 21/11/2024 |
| 124 |  Coins.ph |
BONK/USDT | $0.00005218 | $558,298 | 15:05:16 21/11/2024 |
| 125 |  Binance TH |
BONK/USDT | $0.00005215 | $557,188 | 14:59:16 21/11/2024 |
| 126 |  Meteora VP |
BONK/SOL | $0.00005232 | $552,323 | 15:02:16 21/11/2024 |
| 127 |  Biconomy.com |
BONK/USDT | $0.00005211 | $506,822 | 14:59:16 21/11/2024 |
| 128 | Meteora VD |
BONK/USDC | $0.00005235 | $482,389 | 15:02:16 21/11/2024 |
| 129 |  Tapbit |
BONK/USDT | $0.00005206 | $463,032 | 15:02:16 21/11/2024 |
| 130 | BiKing |
BONK/USDT | $0.00005254 | $462,833 | 15:20:58 21/11/2024 |
| 131 |  BloFin |
BONK/USDT | $0.00005212 | $462,426 | 15:05:16 21/11/2024 |
| 132 | OKX |
BONK/USDC | $0.00005202 | $428,278 | 14:56:15 21/11/2024 |
| 133 | Bit2Me |
BONK/USDC | $0.00005217 | $417,179 | 15:05:16 21/11/2024 |
| 134 | Meteora VD |
BONK/SOL | $0.00005235 | $416,154 | 15:02:16 21/11/2024 |
| 135 | Gemini |
BONK/GUSD | $0.00005200 | $400,659 | 14:59:58 21/11/2024 |
| 136 |  Orderly Network (EVM) |
1000BONK/USDC | $0.05201 | $393,823 | 15:23:58 21/11/2024 |
| 137 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $382,896 | 14:59:16 21/11/2024 |
| 138 |  Bitazza |
BONK/USDT | $0.00005194 | $381,970 | 15:17:21 21/11/2024 |
| 139 | Crypto.com Exchange |
BONK/USD | $0.00005280 | $374,442 | 14:59:58 21/11/2024 |
| 140 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00005257 | $371,899 | 14:59:16 21/11/2024 |
| 141 |  Korbit |
BONK/KRW | $0.00005224 | $357,661 | 15:05:16 21/11/2024 |
| 142 | Meteora VP |
BONK/USDC | $0.00005223 | $347,383 | 15:02:16 21/11/2024 |
| 143 |  Megabit |
BONK/USDT | $0.00005212 | $327,104 | 15:11:58 21/11/2024 |
| 144 |  TRIV |
BONK/IDR | $0.00005233 | $324,126 | 15:17:21 21/11/2024 |
| 145 | TRIV |
BONK/USDT | $0.00005226 | $323,617 | 15:17:21 21/11/2024 |
| 146 |  CoinJar |
BONK/AUD | $0.00005122 | $306,922 | 07:57:21 21/11/2024 |
| 147 |  TGEX |
BONK/USDT | $0.00005244 | $294,164 | 15:20:58 21/11/2024 |
| 148 |  Bitexen |
BONK/TRY | $0.00005215 | $291,269 | 15:08:16 21/11/2024 |
| 149 |  CoinDCX |
BONK/INR | $0.00005298 | $281,271 | 15:14:15 21/11/2024 |
| 150 | Coins.ph |
BONK/PHP | $0.00005196 | $260,693 | 15:05:16 21/11/2024 |
| 151 | Upbit |
BONK/USDT | $0.00005192 | $258,808 | 14:56:15 21/11/2024 |
| 152 |  CEX.IO |
BONK/USD | $0.00005223 | $256,424 | 15:05:16 21/11/2024 |
| 153 | Raydium (CLMM) |
BONK/USDC | $0.00005196 | $242,997 | 15:02:16 21/11/2024 |
| 154 |  Raydium |
BONK/SOL | $0.00005194 | $205,524 | 14:59:16 21/11/2024 |
| 155 |  Bitfinex |
BONK/USDT | $0.00005214 | $204,827 | 14:59:16 21/11/2024 |
| 156 | Orca |
BONK/USDC | $0.00005184 | $202,479 | 14:59:16 21/11/2024 |
| 157 | Bitfinex |
BONK/USD | $0.00005231 | $197,457 | 14:59:16 21/11/2024 |
| 158 |  Tokenize Xchange |
BONK/USD | $0.00005180 | $187,143 | 15:17:21 21/11/2024 |
| 159 |  Blynex |
BONK/USDT | $0.00005243 | $186,447 | 15:20:19 21/11/2024 |
| 160 | Bitstamp |
BONK/EUR | $0.00005199 | $182,857 | 14:59:16 21/11/2024 |
| 161 | Tokenize Xchange |
BONK/SGD | $0.00005181 | $176,181 | 15:17:21 21/11/2024 |
| 162 |  AscendEX (BitMax) |
BONK/USDT | $0.00005207 | $143,817 | 14:59:16 21/11/2024 |
| 163 |  Tidex |
BONK/USDT | $0.00005217 | $117,579 | 15:11:15 21/11/2024 |
| 164 | WEEX |
BONK/USDC | $0.00005214 | $114,231 | 14:59:16 21/11/2024 |
| 165 | Binance |
BONK/BRL | $0.00005214 | $113,916 | 14:56:15 21/11/2024 |
| 166 | Raydium |
BONK/USDC | $0.00005218 | $112,070 | 14:59:16 21/11/2024 |
| 167 | Bitazza |
BONK/THB | $0.00005118 | $100,330 | 15:17:21 21/11/2024 |
| 168 |  Bitlo |
BONK/TRY | $0.00005249 | $99,743.31 | 15:20:19 21/11/2024 |
| 169 | CoinJar |
BONK/USD | $0.00005127 | $83,970.88 | 07:57:21 21/11/2024 |
| 170 |  Bitci TR |
BONK/TRY | $0.00005275 | $83,689.66 | 15:14:15 21/11/2024 |
| 171 | TGEX |
BONK/USDT | $0.00005230 | $71,007.53 | 15:20:19 21/11/2024 |
| 172 | Gate.io |
BONK/TRY | $0.00005260 | $64,505.50 | 14:56:15 21/11/2024 |
| 173 |  Indodax |
BONK/USDT | $0.00005205 | $59,539.54 | 15:05:16 21/11/2024 |
| 174 | Bitlo |
BONK/USDT | $0.00005247 | $59,486.21 | 15:20:19 21/11/2024 |
| 175 |  Camelot v3 |
BONK/WETH | $0.00005236 | $56,407.79 | 15:02:16 21/11/2024 |
| 176 | CoinJar |
BONK/USDC | $0.00005104 | $53,820.16 | 07:57:21 21/11/2024 |
| 177 |  WOO X |
BONK/USDT | $0.00005208 | $53,198.74 | 15:05:16 21/11/2024 |
| 178 | CoinDCX |
BONK/USDT | $0.00005234 | $51,984.92 | 15:14:15 21/11/2024 |
| 179 | CoinJar |
BONK/GBP | $0.00005132 | $51,710.33 | 07:57:21 21/11/2024 |
| 180 |  BiFinance |
BONK/USDT | $0.00005205 | $47,794.16 | 15:02:16 21/11/2024 |
| 181 | Orca |
BONK/WIF | $0.00005221 | $42,378.90 | 14:59:16 21/11/2024 |
| 182 |  Backpack Exchange |
BONK/USDC | $0.00005231 | $41,254.94 | 15:05:16 21/11/2024 |
| 183 | Meteora VD |
BONK/SOL | $0.00005211 | $36,750.26 | 15:02:16 21/11/2024 |
| 184 | CoinJar |
BONK/EUR | $0.00004847 | $35,422.25 | 07:57:21 21/11/2024 |
| 185 |  Foxbit |
BONK/BRL | $0.00005232 | $34,019.41 | 15:05:16 21/11/2024 |
| 186 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.4392 | $33,667.49 | 14:56:15 21/11/2024 |
| 187 | Raydium (CLMM) |
BONK/SOL | $0.00005198 | $33,264.94 | 15:02:16 21/11/2024 |
| 188 |  NovaDAX |
BONK/BRL | $0.00005175 | $28,904.74 | 15:14:15 21/11/2024 |
| 189 |  ChangeNOW |
BONK/BTC | $0.00003396 | $25,215.13 | 15:20:19 21/11/2024 |
| 190 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00005201 | $24,991.38 | 14:56:15 21/11/2024 |
| 191 |  ICRYPEX |
BONK/USDT | $0.00005195 | $24,447.75 | 15:08:16 21/11/2024 |
| 192 | Raydium (CLMM) |
BONK/AI16Z | $0.00005202 | $20,704.81 | 15:02:16 21/11/2024 |
| 193 |  ZebPay |
BONK/INR | $0.00005310 | $18,958.18 | 15:14:15 21/11/2024 |
| 194 | Meteora VD |
BONK/JUP | $0.00005219 | $18,144.53 | 15:02:16 21/11/2024 |
| 195 |  Bibox |
BONK/USDT | $0.00005178 | $17,737.45 | 15:14:15 21/11/2024 |
| 196 |  HashKey Global |
BONK/USDT | $0.00005215 | $15,881.17 | 15:02:16 21/11/2024 |
| 197 |  LATOKEN |
BONK/USDT | $0.00005244 | $15,252.39 | 15:02:16 21/11/2024 |
| 198 |  BitMEX |
BONK/USDT | $0.00005236 | $14,978.73 | 15:02:16 21/11/2024 |
| 199 | Gate.io |
BONK/USDC | $0.00005270 | $12,489.50 | 14:59:16 21/11/2024 |
| 200 | Meteora VD |
BONK/MOODENG | $0.00004305 | $10,863.70 | 19:10:23 20/11/2024 |
| 201 | Raydium (CLMM) |
BONK/SOL | $0.00005378 | $10,593.25 | 15:02:16 21/11/2024 |
| 202 |  Quidax |
BONK/USDT | $0.00005288 | $10,331.25 | 15:11:15 21/11/2024 |
| 203 |  Poloniex |
BONK/USDT | $0.00005133 | $9,992.85 | 15:05:16 21/11/2024 |
| 204 | Meteora VD |
BONK/USDC | $0.00005131 | $9,013.91 | 15:02:16 21/11/2024 |
| 205 | Meteora VD |
BONK/USDC | $0.00005110 | $8,546.53 | 15:02:16 21/11/2024 |
| 206 | Raydium (CLMM) |
BONK/USDC | $0.00005192 | $7,997.43 | 15:02:16 21/11/2024 |
| 207 | CoinEx |
BONK/USDC | $0.00005220 | $7,514.93 | 15:02:16 21/11/2024 |
| 208 | Meteora VD |
SAMO/BONK | $0.01164 | $7,264.86 | 15:02:16 21/11/2024 |
| 209 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00005084 | $7,086.24 | 15:17:21 21/11/2024 |
| 210 | Orca |
CORGIAI/BONK | $0.001537 | $6,423.70 | 14:59:16 21/11/2024 |
| 211 | Orca |
BONK/USDH | $0.00005201 | $6,399.36 | 14:59:16 21/11/2024 |
| 212 |  OpenOcean |
BONK/PEPE | $0.00004601 | $6,169.42 | 21:59:15 19/11/2024 |
| 213 | Meteora VD |
BONK/SOL | $0.00005380 | $6,039.23 | 07:02:15 21/11/2024 |
| 214 | OpenOcean |
BONK/DOGE | $0.00002846 | $5,877.70 | 18:59:15 16/11/2024 |
| 215 | Meteora VD |
GP/BONK | $0.06151 | $5,652.40 | 15:02:16 21/11/2024 |
| 216 | Meteora VP |
BONK/$FM | $0.00005204 | $5,508.34 | 15:02:16 21/11/2024 |
| 217 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00005110 | $4,204.29 | 14:56:15 21/11/2024 |
| 218 | Meteora VP |
BONK/DITH | $0.00005336 | $3,911.08 | 15:02:16 21/11/2024 |
| 219 | Raydium |
RAY/BONK | $5.64 | $3,723.36 | 14:59:16 21/11/2024 |
| 220 | Meteora VP |
BORK/BONK | $0.0001724 | $3,207.19 | 15:02:16 21/11/2024 |
| 221 | OpenOcean |
NMT/BONK | $1.75 | $2,854.94 | 15:00:15 15/11/2024 |
| 222 |  Giottus |
BONK/USDT | $0.00005213 | $2,296.93 | 15:14:15 21/11/2024 |
| 223 | Orca |
PNUT/BONK | $1.32 | $2,293.53 | 14:59:16 21/11/2024 |
| 224 | Orca |
BONK/JTO | $0.00005201 | $2,114.60 | 14:59:16 21/11/2024 |
| 225 | Giottus |
BONK/INR | $0.00005568 | $2,061.43 | 15:14:15 21/11/2024 |
| 226 | OpenOcean |
BONK/FLOKI | $0.00004635 | $1,943.75 | 15:02:16 21/11/2024 |
| 227 | OpenOcean |
PEANUT/BONK | $0.000003750 | $1,930.52 | 11:00:16 15/11/2024 |
| 228 | Raydium (CLMM) |
BONK/WEN | $0.00005212 | $1,908.89 | 15:02:16 21/11/2024 |
| 229 | OpenOcean |
POL/BONK | $0.3305 | $1,765.86 | 03:00:15 15/11/2024 |
| 230 | Raydium |
BYAT/BONK | $0.00001782 | $1,444.78 | 14:59:16 21/11/2024 |
| 231 | Meteora VD |
BONK/SOL | $0.00005230 | $1,235.83 | 15:02:16 21/11/2024 |
| 232 | Meteora VP |
BONK/BERT | $0.00004831 | $1,143.25 | 15:02:16 21/11/2024 |
| 233 |  Digitra.com |
BONK/BRL | $0.00005094 | $945.05 | 15:20:19 21/11/2024 |
| 234 | CEX.IO |
BONK/USDT | $0.00005220 | $899.44 | 15:05:16 21/11/2024 |
| 235 | Orca |
BSOL/BONK | $281.26 | $852.64 | 14:59:16 21/11/2024 |
| 236 | Orca |
BONK/WEN | $0.00005326 | $825.35 | 14:59:16 21/11/2024 |
| 237 |  HitBTC |
BONK/USDT | $0.00005079 | $792.49 | 15:05:16 21/11/2024 |
| 238 |  Mandala Exchange |
BONK/USDT | $0.00005079 | $792.42 | 15:14:15 21/11/2024 |
| 239 | Meteora VD |
BONK/USDC | $0.00005266 | $791.17 | 15:02:16 21/11/2024 |
| 240 |  digitalexchange.id |
BONK/IDR | $0.00005198 | $782.93 | 15:14:15 21/11/2024 |
| 241 |  Koinpark |
BONK/INR | $0.00005275 | $712.02 | 15:20:19 21/11/2024 |
| 242 |  M2 |
BONK/USDT | $0.00005084 | $685.52 | 15:17:21 21/11/2024 |
| 243 | Meteora VP |
BONK/JTO | $0.00005208 | $643.65 | 15:02:16 21/11/2024 |
| 244 | Digitra.com |
BONK/USDT | $0.00005284 | $618.31 | 15:20:19 21/11/2024 |
| 245 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00005275 | $595.40 | 14:56:15 21/11/2024 |
| 246 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9846 | $584.22 | 15:02:16 21/11/2024 |
| 247 | Orca |
GUAC/BONK | $0.00000005000 | $477.08 | 14:59:16 21/11/2024 |
| 248 |  SquadSwap v2 |
BONK/WBNB | $0.00005283 | $472.14 | 15:05:16 21/11/2024 |
| 249 | Meteora VD |
BONK/SOL | $0.00005566 | $462.97 | 19:01:17 18/11/2024 |
| 250 | Orca |
BONK/WIF | $0.00005247 | $458.48 | 14:59:16 21/11/2024 |
| 251 | Meteora VD |
BONK/WOLF | $0.00005219 | $432.64 | 15:02:16 21/11/2024 |
| 252 |  Cube Exchange |
BONK/USDC | $0.00004911 | $379.94 | 15:05:16 21/11/2024 |
| 253 | Meteora VP |
COIN/BONK | $0.0004480 | $371.50 | 15:02:16 21/11/2024 |
| 254 |  Nominex |
BONK/FDUSD | $0.00005112 | $249.84 | 01:00:15 19/11/2024 |
| 255 | Meteora VP |
USEDCAR/BONK | $0.008573 | $248.72 | 15:02:16 21/11/2024 |
| 256 | Meteora VP |
BONK/WIF | $0.00005349 | $226.90 | 15:02:16 21/11/2024 |
| 257 | Meteora VP |
GECKO/BONK | $0.00001217 | $199.05 | 15:02:16 21/11/2024 |
| 258 | Orca |
SAMO/BONK | $0.01142 | $196.34 | 14:59:16 21/11/2024 |
| 259 | Meteora VP |
MOUTAI/BONK | $0.003183 | $191.32 | 15:02:16 21/11/2024 |
| 260 | Meteora VP |
GUAC/BONK | $0.00000005000 | $175.80 | 15:02:16 21/11/2024 |
| 261 |  QuickSwap |
HANU/BONK | $0.0000002500 | $146.73 | 15:05:16 21/11/2024 |
| 262 | Meteora VP |
GB/BONK | $0.00002838 | $140.57 | 15:02:16 21/11/2024 |
| 263 |  KoinBX |
BONK/INR | $0.00003419 | $112.13 | 15:05:16 21/11/2024 |
| 264 | Meteora VP |
BONK/CHONKY | $0.00005280 | $103.85 | 15:02:16 21/11/2024 |
| 265 | Orca |
BONK/PYTH | $0.00005222 | $93.44 | 14:59:16 21/11/2024 |
| 266 |  Unocoin |
BONK/INR | $0.00002781 | $92.89 | 15:20:19 21/11/2024 |
| 267 | Orca |
PONKE/BONK | $0.6946 | $58.20 | 14:59:16 21/11/2024 |
| 268 | Meteora VP |
BONK/SOL | $0.00005369 | $57.33 | 15:02:16 21/11/2024 |
| 269 | Nominex |
BONK/USDT | $0.00005203 | $48.99 | 15:05:16 21/11/2024 |
| 270 | KoinBX |
BONK/USDT | $0.00003400 | $29.57 | 15:05:16 21/11/2024 |
| 271 | Meteora VD |
BUTT/BONK | $0.0004349 | $27.69 | 19:01:19 17/11/2024 |
| 272 | Orca |
GB/BONK | $0.00002642 | $18.96 | 14:59:16 21/11/2024 |
| 273 | CEX.IO |
BONK/USDC | $0.00005238 | $18.85 | 15:05:16 21/11/2024 |
| 274 | Orca |
GECKO/BONK | $0.00001293 | $18.71 | 14:59:16 21/11/2024 |
| 275 | Orca |
BONK/SOL | $0.00005174 | $14.34 | 14:59:16 21/11/2024 |
| 276 | Meteora VP |
BONK/CHINU | $0.00005260 | $13.95 | 15:02:16 21/11/2024 |
| 277 | Nominex |
BONK/USDC | $0.00005506 | $13.00 | 00:00:19 20/11/2024 |
| 278 | Orca |
FRONK/BONK | $0.00000001000 | $9.90 | 14:59:16 21/11/2024 |
| 279 | Orca |
BONK/WEN | $0.00005007 | $9.18 | 14:59:16 21/11/2024 |
| 280 | Orca |
GUAC/BONK | $0.00000006000 | $8.73 | 07:00:21 16/11/2024 |
| 281 | Nominex |
BONK/BRL | $0.00004427 | $4.32 | 12:21:24 16/11/2024 |
| 282 | Orca |
BONK/ORCA | $0.00005134 | $3.01 | 14:59:16 21/11/2024 |
| 283 | Orca |
BONK/MYRO | $0.00005147 | $2.21 | 14:59:16 21/11/2024 |
| 284 | Orca |
BSOL/BONK | $284.63 | $1.46 | 14:59:16 21/11/2024 |
| 285 | Nominex |
BONK/TRY | $0.00005570 | $0.9715 | 16:21:25 20/11/2024 |
| 286 | Meteora VD |
BONK/NUB | $0.00005178 | $0.1397 | 15:02:16 21/11/2024 |
| 287 | Meteora VD |
BONK/ZEUS | $0.00005301 | $0.04729 | 15:02:16 21/11/2024 |
| 288 | Orca |
BONK/COPE | $0.00005664 | $0.01820 | 07:02:15 19/11/2024 |
| 289 | Meteora VD |
BONK/JUP | $0.00003851 | $0.01334 | 07:02:15 21/11/2024 |
| 290 |  WazirX |
BONK/INR | $0.00002757 | $0 | 15:20:19 21/11/2024 |
| 291 | WazirX |
BONK/USDT | $0.00002693 | $0 | 15:20:19 21/11/2024 |
| 292 | Flipster |
BONK/USDT | $0.00005207 | $0 | 15:08:16 21/11/2024 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:58 21/11/2024, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,431,809,730 với tỷ giá $0.05209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.