Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000BONK/USDT | $0.03294 | $524,190,798 | 21:02:58 29/03/2025 |
| 2 |  Batonex |
BONK/USDT | $0.00001144 | $79,090,041 | 20:59:58 29/03/2025 |
| 3 |  Binance |
1000BONK/USDT | $0.01144 | $71,552,771 | 20:56:58 29/03/2025 |
| 4 |  Toobit |
1000BONK/USDT | $0.01145 | $38,338,181 | 20:59:58 29/03/2025 |
| 5 |  Echobit |
BONK/USDT | $0.00001150 | $37,786,701 | 21:03:06 29/03/2025 |
| 6 |  Bybit |
1000BONK/USDT | $0.01144 | $28,347,855 | 20:56:58 29/03/2025 |
| 7 |  XT.COM |
1000BONK/USDT | $0.01145 | $21,520,773 | 20:59:58 29/03/2025 |
| 8 |  BTSE |
1KBONK/USDT | $11.46 | $20,518,909 | 20:59:58 29/03/2025 |
| 9 | Batonex |
BONK/USDT | $0.00001146 | $18,100,484 | 21:00:00 29/03/2025 |
| 10 |  DOEX |
BONK/USDT | $0.00001149 | $16,662,553 | 21:02:58 29/03/2025 |
| 11 | Binance |
BONK/USDT | $0.00001144 | $15,617,284 | 20:57:06 29/03/2025 |
| 12 |  BVOX |
1000BONK/USDT | $0.01143 | $14,336,098 | 20:59:58 29/03/2025 |
| 13 |  Biconomy.com |
BONK/USDT | $0.00001146 | $13,999,141 | 20:59:58 29/03/2025 |
| 14 |  Millionero |
BONK/USDT | $0.00001146 | $11,160,684 | 21:02:56 29/03/2025 |
| 15 |  Coinbase Exchange |
BONK/USD | $0.00001146 | $10,823,594 | 20:56:54 29/03/2025 |
| 16 |  Hotcoin |
1000BONK/USDT | $0.01145 | $9,793,007 | 20:59:58 29/03/2025 |
| 17 |  Aibit |
BONK/USDT | $0.00001145 | $8,596,339 | 20:59:58 29/03/2025 |
| 18 |  SAFEX |
1000BONK/USDT | $0.01147 | $7,618,132 | 21:02:58 29/03/2025 |
| 19 |  HTX |
BONK/USDT | $0.00001148 | $6,512,077 | 20:59:54 29/03/2025 |
| 20 | Binance |
1000BONK/USDC | $0.01144 | $6,483,281 | 20:56:58 29/03/2025 |
| 21 |  Bitop |
BONK/USDT | $0.00001149 | $6,027,878 | 21:02:57 29/03/2025 |
| 22 |  Bitget |
1000BONK/USDT | $0.01145 | $5,422,686 | 20:56:58 29/03/2025 |
| 23 |  Darkex Exchange |
BONK/USDT | $0.01147 | $5,128,878 | 21:02:58 29/03/2025 |
| 24 |  BTCC |
BONK/USDT | $0.00001149 | $5,082,884 | 21:03:01 29/03/2025 |
| 25 |  GaiaEx |
BONK/USDT | $0.00001149 | $4,214,382 | 21:02:51 29/03/2025 |
| 26 |  ZKE |
BONK/USDT | $0.00001149 | $4,214,225 | 21:02:58 29/03/2025 |
| 27 |  SpireX |
BONK/USDT | $0.00001149 | $4,214,225 | 21:02:57 29/03/2025 |
| 28 |  Zedxion Exchange |
BONK/USDT | $0.00001144 | $4,195,886 | 21:02:56 29/03/2025 |
| 29 |  Gate.io |
BONK/USDT | $0.00001143 | $3,981,762 | 20:56:48 29/03/2025 |
| 30 |  KCEX |
1000BONK/USDT | $0.01145 | $3,755,935 | 20:59:58 29/03/2025 |
| 31 |  BigONE |
BONK/USDT | $0.00001152 | $3,344,795 | 20:59:54 29/03/2025 |
| 32 |  MEXC |
BONK/USDT | $0.00001145 | $3,105,486 | 20:56:57 29/03/2025 |
| 33 | HTX |
BONK/USDT | $0.00001144 | $2,704,433 | 20:59:58 29/03/2025 |
| 34 |  OKX |
BONK/USDT | $0.00001144 | $2,695,778 | 20:56:48 29/03/2025 |
| 35 |  BiKing |
BONK/USDT | $0.00001146 | $2,695,161 | 21:02:55 29/03/2025 |
| 36 | Bybit |
BONK/USDT | $0.00001144 | $2,634,379 | 20:56:59 29/03/2025 |
| 37 |  Upbit |
BONK/KRW | $0.00001162 | $2,442,384 | 20:56:54 29/03/2025 |
| 38 |  Hibt |
BONK/USDT | $0.00001144 | $2,399,246 | 20:59:59 29/03/2025 |
| 39 |  SuperEx |
BONK/USDT | $0.00001124 | $2,355,939 | 21:02:51 29/03/2025 |
| 40 |  Ourbit |
BONK/USDT | $0.00001145 | $2,247,850 | 20:59:55 29/03/2025 |
| 41 | Hotcoin |
BONK/USDT | $0.00001145 | $2,237,311 | 20:59:54 29/03/2025 |
| 42 |  P2B |
BONK/USDT | $0.00001145 | $2,121,194 | 20:59:45 29/03/2025 |
| 43 |  VOOX Exchange |
BONK/USDT | $0.00001146 | $2,025,324 | 20:59:59 29/03/2025 |
| 44 |  CEEX exchange |
BONK/USDT | $0.00001143 | $1,775,439 | 21:03:00 29/03/2025 |
| 45 |  LBank |
BONK/USDT | $0.00001146 | $1,599,560 | 20:59:58 29/03/2025 |
| 46 |  XEX |
1000BONK/USDT | $0.01418 | $1,594,785 | 21:02:58 29/03/2025 |
| 47 | Ourbit |
1000BONK/USDT | $0.01145 | $1,491,586 | 20:59:58 29/03/2025 |
| 48 |  Paribu |
BONK/TRY | $0.00001171 | $1,487,160 | 20:59:55 29/03/2025 |
| 49 |  Bithumb |
BONK/KRW | $0.00001163 | $1,485,126 | 20:59:55 29/03/2025 |
| 50 |  Meteora VD |
BONK/SOL | $0.00001148 | $1,482,839 | 20:59:08 29/03/2025 |
| 51 | LBank |
BONK/USDT | $0.00001146 | $1,478,349 | 21:00:03 29/03/2025 |
| 52 |  WhiteBIT |
BONK/USDT | $0.00001141 | $1,444,606 | 20:59:45 29/03/2025 |
| 53 |  BtcTurk | Kripto |
BONK/TRY | $0.00001170 | $1,421,926 | 20:59:54 29/03/2025 |
| 54 |  JuCoin |
BONK/USDT | $0.00001145 | $1,406,233 | 21:02:51 29/03/2025 |
| 55 | Binance |
BONK/TRY | $0.00001163 | $1,377,937 | 20:56:48 29/03/2025 |
| 56 | Toobit |
BONK/USDT | $0.00001146 | $1,251,173 | 21:00:05 29/03/2025 |
| 57 |  Deepcoin |
BONK/USDT | $0.00001146 | $1,219,849 | 21:00:04 29/03/2025 |
| 58 | XT.COM |
BONK/USDT | $0.00001145 | $1,134,521 | 20:59:54 29/03/2025 |
| 59 |  RabbitX |
BONK1000/USD | $0.01146 | $1,085,985 | 21:05:58 29/03/2025 |
| 60 |  DigiFinex |
BONK/USDT | $0.00001144 | $1,067,315 | 21:00:03 29/03/2025 |
| 61 | BVOX |
BONK/USDT | $0.00001144 | $1,045,447 | 20:59:57 29/03/2025 |
| 62 |  Binance TR |
BONK/TRY | $0.00001163 | $1,012,197 | 20:59:25 29/03/2025 |
| 63 | Binance |
BONK/USDC | $0.00001144 | $993,922 | 20:56:48 29/03/2025 |
| 64 |  Pionex |
BONK/USDT | $0.00001145 | $889,963 | 20:59:58 29/03/2025 |
| 65 |  Bitunix |
BONK/USDT | $0.00001142 | $882,417 | 20:59:57 29/03/2025 |
| 66 |  CoinUp.io |
BONK/USDT | $0.00001146 | $867,301 | 21:02:52 29/03/2025 |
| 67 |  KuCoin |
BONK/USDT | $0.00001148 | $818,460 | 20:59:54 29/03/2025 |
| 68 |  TruBit Pro Exchange |
BONK/USDT | $0.00001145 | $785,338 | 20:59:54 29/03/2025 |
| 69 |  OrangeX |
BONK/USDT | $0.00001144 | $713,356 | 20:59:48 29/03/2025 |
| 70 |  Kraken |
BONK/USD | $0.00001142 | $692,551 | 21:00:02 29/03/2025 |
| 71 | Bitget |
BONK/USDT | $0.00001145 | $682,379 | 20:57:00 29/03/2025 |
| 72 |  Zoomex |
BONK/USDT | $0.00001144 | $657,914 | 20:59:54 29/03/2025 |
| 73 | Pionex |
BONK/USDT | $0.00001146 | $657,703 | 21:00:04 29/03/2025 |
| 74 |  Coinbase International Exchange |
BONK/USDC | $0.01148 | $635,326 | 21:02:58 29/03/2025 |
| 75 | OrangeX |
BONK/USDT | $0.00001145 | $607,377 | 20:59:58 29/03/2025 |
| 76 |  Salavi Exchange |
BONK/USDT | $0.00001150 | $590,559 | 21:02:56 29/03/2025 |
| 77 |  B2Z Exchange |
BONK/USD | $0.00001148 | $578,568 | 21:02:58 29/03/2025 |
| 78 |  BITmarkets |
BONK/USD | $0.00001146 | $577,713 | 20:59:57 29/03/2025 |
| 79 | Kraken |
BONK/USD | $0.00001195 | $548,352 | 20:59:58 29/03/2025 |
| 80 | Biconomy.com |
BONK/USDT | $0.00001145 | $536,000 | 20:59:54 29/03/2025 |
| 81 |  Bitvavo |
BONK/EUR | $0.00001149 | $499,875 | 20:59:45 29/03/2025 |
| 82 |  BitMart |
BONK/USDT | $0.00001144 | $437,209 | 20:59:59 29/03/2025 |
| 83 |  GroveX |
BONK/USDT | $0.00001144 | $431,087 | 21:02:55 29/03/2025 |
| 84 | KCEX |
BONK/USDT | $0.00001144 | $421,145 | 21:00:02 29/03/2025 |
| 85 |  Coinstore |
BONK/USDT | $0.00001143 | $417,121 | 20:59:47 29/03/2025 |
| 86 |  CoinW |
BONK/USDT | $0.00001143 | $392,354 | 21:00:04 29/03/2025 |
| 87 |  Orca |
BONK/SOL | $0.00001147 | $381,707 | 20:59:08 29/03/2025 |
| 88 |  Niza.io |
BONK/USD | $0.00001142 | $358,471 | 21:02:58 29/03/2025 |
| 89 |  Azbit |
BONK/USDT | $0.00001144 | $323,561 | 20:59:54 29/03/2025 |
| 90 |  Raydium (CLMM) |
BONK/SOL | $0.00001147 | $314,791 | 20:59:08 29/03/2025 |
| 91 |  Bitazza |
BONK/USDT | $0.00001152 | $288,838 | 21:02:54 29/03/2025 |
| 92 |  FameEX |
BONK/USDT | $0.00001144 | $264,096 | 20:59:59 29/03/2025 |
| 93 | Orca |
BONK/USDC | $0.00001148 | $255,205 | 20:59:08 29/03/2025 |
| 94 |  Coins.ph |
BONK/USDT | $0.00001146 | $248,407 | 20:59:31 29/03/2025 |
| 95 | Binance |
BONK/FDUSD | $0.00001142 | $241,227 | 20:56:48 29/03/2025 |
| 96 |  CoinEx |
BONK/USDT | $0.00001147 | $217,404 | 20:59:59 29/03/2025 |
| 97 | BtcTurk | Kripto |
BONK/USDT | $0.00001149 | $211,004 | 20:59:54 29/03/2025 |
| 98 | Aibit |
BONK/USDT | $0.00001144 | $198,372 | 21:00:01 29/03/2025 |
| 99 |  Bitrue |
BONK/XRP | $0.00001150 | $195,537 | 20:59:45 29/03/2025 |
| 100 |  BingX |
BONK/USDT | $0.00001144 | $193,831 | 20:59:47 29/03/2025 |
| 101 |  Crypto.com Exchange |
BONK/USD | $0.00001144 | $191,581 | 20:59:54 29/03/2025 |
| 102 |  Slex Exchange |
BONK/USDT | $0.00001147 | $172,672 | 20:59:55 29/03/2025 |
| 103 |  Drift Protocol |
1MBONK/USDC | $11.48 | $168,649 | 21:02:58 29/03/2025 |
| 104 |  BitKan |
BONK/USDT | $0.00001149 | $152,579 | 21:03:01 29/03/2025 |
| 105 |  ONUS Pro |
BONK1000/VNDC | $0.01148 | $148,454 | 21:02:58 29/03/2025 |
| 106 |  dYdX v4 |
BONK/USD | $0.00001147 | $147,386 | 21:05:58 29/03/2025 |
| 107 |  AscendEX (BitMax) |
BONK/USDT | $0.00001144 | $136,784 | 20:59:45 29/03/2025 |
| 108 |  Cube Exchange |
BONK/USDC | $0.00001139 | $133,859 | 21:00:02 29/03/2025 |
| 109 |  Tokenize Xchange |
BONK/USD | $0.00001137 | $133,288 | 21:02:59 29/03/2025 |
| 110 | Tokenize Xchange |
BONK/SGD | $0.00001138 | $133,158 | 21:02:59 29/03/2025 |
| 111 | B2Z Exchange |
BONK/USDT | $0.00001146 | $108,828 | 21:03:05 29/03/2025 |
| 112 | BITmarkets |
BONK/USDT | $0.00001145 | $108,725 | 20:59:57 29/03/2025 |
| 113 | BTSE |
BONK/USDT | $0.00001145 | $108,615 | 21:00:02 29/03/2025 |
| 114 |  CoinCatch |
BONK/USDT | $0.00001149 | $105,367 | 21:02:55 29/03/2025 |
| 115 | Orca |
BONK/SOL | $0.00001143 | $103,833 | 20:53:34 29/03/2025 |
| 116 |  BYDFi |
BONK/USDT | $0.00001144 | $102,858 | 21:02:55 29/03/2025 |
| 117 |  BlueBit |
BONK/USDT | $0.00001145 | $96,977.37 | 21:02:49 29/03/2025 |
| 118 | Crypto.com Exchange |
BONK/USD | $0.00001141 | $96,120.73 | 20:59:58 29/03/2025 |
| 119 | Meteora VD |
BONK/JUP | $0.00001145 | $89,050.47 | 20:57:18 29/03/2025 |
| 120 |  Dex-Trade |
BONK/USDT | $0.00001145 | $75,365.37 | 21:00:01 29/03/2025 |
| 121 |  Gemini |
BONK/USD | $0.00001148 | $73,595.42 | 20:59:55 29/03/2025 |
| 122 |  Coinone |
BONK/KRW | $0.00001170 | $57,331.83 | 20:59:55 29/03/2025 |
| 123 |  WEEX |
BONK/USDT | $0.00001145 | $56,005.47 | 21:00:05 29/03/2025 |
| 124 |  Tapbit |
BONK/USDT | $0.00001144 | $55,762.09 | 21:00:02 29/03/2025 |
| 125 | Kraken |
BONK/EUR | $0.00001153 | $55,654.17 | 21:00:02 29/03/2025 |
| 126 | Crypto.com Exchange |
BONK/USDT | $0.00001149 | $53,829.52 | 20:59:54 29/03/2025 |
| 127 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001153 | $48,866.36 | 20:58:00 29/03/2025 |
| 128 |  Bitexen |
BONK/TRY | $0.00001160 | $45,226.66 | 20:59:54 29/03/2025 |
| 129 | Bitrue |
BONK/USDC | $0.00001145 | $39,381.83 | 20:59:45 29/03/2025 |
| 130 |  Topcredit Int |
BONK/USDT | $0.00001149 | $38,685.07 | 21:02:55 29/03/2025 |
| 131 |  BloFin |
BONK/USDT | $0.00001147 | $37,808.81 | 20:59:57 29/03/2025 |
| 132 |  Orderly Network (EVM) |
1000BONK/USDC | $0.01139 | $36,415.19 | 21:05:58 29/03/2025 |
| 133 |  Bitci TR |
BONK/TRY | $0.00001174 | $34,426.41 | 21:02:54 29/03/2025 |
| 134 |  Megabit |
BONK/USDT | $0.00001145 | $34,369.57 | 20:59:58 29/03/2025 |
| 135 | Bybit |
BONK/USDC | $0.00001143 | $33,178.19 | 20:56:59 29/03/2025 |
| 136 |  XBO.com |
BONK/USDT | $0.00001148 | $30,334.86 | 21:03:00 29/03/2025 |
| 137 |  Meteora VP |
BONK/USDC | $0.00001147 | $28,880.19 | 20:59:08 29/03/2025 |
| 138 | Niza.io |
BONK/EUR | $0.00001143 | $28,282.32 | 21:03:03 29/03/2025 |
| 139 |  CoinDCX |
BONK/INR | $0.00001209 | $26,149.88 | 21:02:54 29/03/2025 |
| 140 |  Binance TH |
BONK/USDT | $0.00001146 | $23,745.89 | 20:59:55 29/03/2025 |
| 141 |  Flipster |
1000BONK/USDT | $0.01146 | $22,878.31 | 20:59:58 29/03/2025 |
| 142 |  Bitstamp |
BONK/USD | $0.00001131 | $19,967.18 | 21:00:02 29/03/2025 |
| 143 |  Bit2Me |
BONK/USDC | $0.00001145 | $19,856.14 | 20:59:47 29/03/2025 |
| 144 | BiKing |
BONK/USDT | $0.00001146 | $19,377.46 | 21:02:58 29/03/2025 |
| 145 |  Bitso |
BONK/USD | $0.00001147 | $19,189.77 | 20:59:55 29/03/2025 |
| 146 | Meteora VP |
BONK/SOL | $0.00001145 | $18,645.78 | 20:54:08 29/03/2025 |
| 147 |  Blynex |
BONK/USDT | $0.00001145 | $16,100.78 | 21:03:01 29/03/2025 |
| 148 |  Bibox |
BONK/USDT | $0.00001143 | $15,796.90 | 21:02:57 29/03/2025 |
| 149 |  Tokocrypto |
BONK/USDT | $0.00001146 | $15,528.39 | 21:00:01 29/03/2025 |
| 150 | OKX |
BONK/USDC | $0.00001153 | $14,139.08 | 20:56:48 29/03/2025 |
| 151 |  HashKey Global |
BONK/USDT | $0.00001144 | $13,809.96 | 21:00:00 29/03/2025 |
| 152 |  TRIV |
BONK/IDR | $0.00001152 | $13,777.14 | 21:03:01 29/03/2025 |
| 153 | TRIV |
BONK/USDT | $0.00001149 | $13,777.13 | 21:03:01 29/03/2025 |
| 154 |  BiFinance |
BONK/USDT | $0.00001145 | $13,762.44 | 21:00:00 29/03/2025 |
| 155 | Coins.ph |
BONK/PHP | $0.00001150 | $13,460.36 | 20:59:31 29/03/2025 |
| 156 |  TGEX |
BONK/USDT | $0.00001144 | $13,053.75 | 21:03:01 29/03/2025 |
| 157 | Meteora VD |
BONK/SOL | $0.00001144 | $12,099.09 | 20:55:07 29/03/2025 |
| 158 | Bitstamp |
BONK/EUR | $0.00001153 | $11,934.93 | 21:00:02 29/03/2025 |
| 159 |  Bitfinex |
BONK/USDT | $0.00001146 | $10,243.12 | 21:00:02 29/03/2025 |
| 160 | B2Z Exchange |
BONK/USDC | $0.00001149 | $9,877.36 | 21:02:58 29/03/2025 |
| 161 | BITmarkets |
BONK/USDC | $0.00001145 | $9,876.00 | 20:59:57 29/03/2025 |
| 162 |  Bitlo |
BONK/USDT | $0.00001147 | $9,618.23 | 21:02:54 29/03/2025 |
| 163 | Meteora VD |
BONK/SOL | $0.00001144 | $9,573.31 | 20:57:18 29/03/2025 |
| 164 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9997 | $8,991.02 | 20:58:59 29/03/2025 |
| 165 | Meteora VD |
BONK/USDC | $0.00001146 | $8,988.75 | 20:59:08 29/03/2025 |
| 166 |  Kanga Exchange |
BONK/USDT | $0.00001145 | $8,595.74 | 21:03:00 29/03/2025 |
| 167 |  Backpack Exchange |
BONK/USDC | $0.00001144 | $7,633.07 | 20:59:56 29/03/2025 |
| 168 | Raydium (CLMM) |
BONK/SOL | $0.00001144 | $7,420.62 | 20:54:08 29/03/2025 |
| 169 |  ICRYPEX |
BONK/USDT | $0.00001171 | $7,135.90 | 20:59:57 29/03/2025 |
| 170 |  Raydium |
BONK/USDC | $0.00001148 | $6,564.46 | 20:59:08 29/03/2025 |
| 171 | Binance |
BONK/BRL | $0.00001152 | $6,316.96 | 20:56:48 29/03/2025 |
| 172 |  Binance.US |
BONK/USDT | $0.00001152 | $6,051.00 | 21:00:01 29/03/2025 |
| 173 | Bitlo |
BONK/TRY | $0.00001163 | $5,404.49 | 21:02:54 29/03/2025 |
| 174 |  ChangeNOW |
BONK/BTC | $0.00001152 | $4,453.52 | 21:02:55 29/03/2025 |
| 175 | Meteora VD |
BONK/USDC | $0.00001139 | $4,315.46 | 20:45:47 29/03/2025 |
| 176 | Orca |
BONK/WIF | $0.00001146 | $4,015.95 | 20:59:08 29/03/2025 |
| 177 | Bitfinex |
BONK/USD | $0.00001142 | $3,825.20 | 21:00:02 29/03/2025 |
| 178 | CoinDCX |
BONK/USDT | $0.00001149 | $3,709.86 | 21:02:54 29/03/2025 |
| 179 |  Camelot v3 |
BONK/WETH | $0.00001131 | $3,645.71 | 18:50:08 29/03/2025 |
| 180 | Orca |
BONK/SOL | $0.00001121 | $3,625.23 | 18:39:24 29/03/2025 |
| 181 |  CEX.IO |
BONK/USD | $0.00001146 | $3,155.95 | 21:00:02 29/03/2025 |
| 182 | Gate.io |
BONK/USDC | $0.00001141 | $3,149.70 | 20:56:48 29/03/2025 |
| 183 | Bitazza |
BONK/THB | $0.00001166 | $3,060.07 | 21:02:54 29/03/2025 |
| 184 |  Korbit |
BONK/KRW | $0.00001170 | $2,962.41 | 20:59:55 29/03/2025 |
| 185 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001131 | $2,882.35 | 20:46:07 29/03/2025 |
| 186 | Raydium |
BONK/SOL | $0.00001144 | $2,599.82 | 20:53:34 29/03/2025 |
| 187 | TGEX |
BONK/USDT | $0.00001145 | $2,569.37 | 21:02:58 29/03/2025 |
| 188 |  Indodax |
BONK/USDT | $0.00001130 | $2,543.36 | 21:00:02 29/03/2025 |
| 189 |  Tothemoon |
BONK/USDT | $0.00001146 | $2,477.38 | 20:59:45 29/03/2025 |
| 190 |  Arkham |
BONK/USDT | $0.00001371 | $2,206.95 | 21:03:01 29/03/2025 |
| 191 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001143 | $2,141.96 | 18:40:00 29/03/2025 |
| 192 |  CoinJar |
BONK/AUD | $0.00001232 | $2,056.46 | 21:00:01 29/03/2025 |
| 193 | Meteora VD |
BONK/JUP | $0.00001130 | $2,034.89 | 19:17:10 29/03/2025 |
| 194 | Meteora VD |
BONK/SOL | $0.00001137 | $1,900.93 | 20:38:09 29/03/2025 |
| 195 | Binance.US |
BONK/USD | $0.00001211 | $1,830.31 | 21:00:01 29/03/2025 |
| 196 | Gemini |
BONK/GUSD | $0.00001159 | $1,714.12 | 20:59:58 29/03/2025 |
| 197 | Crypto.com Exchange |
BONK/EUR | $0.00001142 | $1,703.92 | 20:59:54 29/03/2025 |
| 198 |  Quidax |
BONK/USDT | $0.00001208 | $1,671.03 | 21:00:05 29/03/2025 |
| 199 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2022 | $1,574.41 | 19:40:51 29/03/2025 |
| 200 | Meteora VD |
BONK/USDC | $0.00001143 | $1,433.70 | 20:54:08 29/03/2025 |
| 201 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001145 | $1,224.25 | 18:40:00 29/03/2025 |
| 202 | Meteora VD |
BONK/SOL | $0.00001124 | $1,213.47 | 18:39:24 29/03/2025 |
| 203 | Raydium (CLMM) |
BONK/SOL | $0.00001145 | $1,126.75 | 20:54:08 29/03/2025 |
| 204 | WEEX |
BONK/USDC | $0.00001145 | $1,102.69 | 20:59:56 29/03/2025 |
| 205 | Orca |
BONK/JTO | $0.00001124 | $886.11 | 18:39:24 29/03/2025 |
| 206 | Meteora VD |
BONK/WIF | $0.00001144 | $858.22 | 20:45:47 29/03/2025 |
| 207 | Gate.io |
BONK/TRY | $0.00001157 | $790.67 | 20:57:06 29/03/2025 |
| 208 | Arkham |
BONK/USDT | $0.00001195 | $737.40 | 21:02:58 29/03/2025 |
| 209 | WhiteBIT |
BONK/TRY | $0.00001176 | $635.86 | 20:59:45 29/03/2025 |
| 210 | Meteora VD |
SAMO/BONK | $0.002935 | $438.22 | 18:39:24 29/03/2025 |
| 211 |  Giottus |
BONK/INR | $0.00001254 | $406.34 | 21:02:59 29/03/2025 |
| 212 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001145 | $374.92 | 18:40:00 29/03/2025 |
| 213 | Raydium (CLMM) |
BONK/SOL | $0.00001122 | $373.80 | 18:39:24 29/03/2025 |
| 214 | CoinJar |
BONK/USDC | $0.00001292 | $371.97 | 21:00:01 29/03/2025 |
| 215 | Orca |
BONK/WIF | $0.00001142 | $360.64 | 20:47:08 29/03/2025 |
| 216 | Giottus |
BONK/USDT | $0.00001143 | $350.66 | 21:02:59 29/03/2025 |
| 217 |  Foxbit |
BONK/BRL | $0.00001155 | $324.31 | 21:00:02 29/03/2025 |
| 218 |  ZebPay |
BONK/INR | $0.00001208 | $321.42 | 21:02:57 29/03/2025 |
| 219 | Orca |
CORGIAI/BONK | $0.0001776 | $233.38 | 20:26:20 29/03/2025 |
| 220 | Meteora VD |
GP/BONK | $0.04051 | $215.24 | 16:03:30 29/03/2025 |
| 221 |  HitBTC |
BONK/USDT | $0.00001138 | $187.02 | 21:00:02 29/03/2025 |
| 222 |  Mandala Exchange |
BONK/USDT | $0.00001138 | $187.01 | 21:02:55 29/03/2025 |
| 223 |  Koinpark |
BONK/INR | $0.00001182 | $174.25 | 21:02:55 29/03/2025 |
| 224 |  Digitra.com |
BONK/USDT | $0.00001170 | $164.20 | 21:02:55 29/03/2025 |
| 225 | Digitra.com |
BONK/BRL | $0.00001188 | $154.21 | 21:02:55 29/03/2025 |
| 226 | Orca |
GUAC/BONK | $0.00000001000 | $112.25 | 20:22:12 29/03/2025 |
| 227 | Raydium |
BYAT/BONK | $0.000006740 | $95.55 | 18:39:24 29/03/2025 |
| 228 | Orca |
BONK/USDC | $0.00001152 | $92.79 | 20:30:20 29/03/2025 |
| 229 | Meteora VP |
BONK/$FM | $0.00001129 | $76.31 | 18:39:24 29/03/2025 |
| 230 |  Aerodrome SlipStream |
WETH/BONK | $1,857.30 | $75.98 | 18:54:29 29/03/2025 |
| 231 | Upbit |
BONK/USDT | $0.00001150 | $71.56 | 20:56:54 29/03/2025 |
| 232 | Meteora VP |
COIN/BONK | $0.0001403 | $69.78 | 17:52:20 29/03/2025 |
| 233 | Meteora VD |
BONK/USDC | $0.00001138 | $64.09 | 18:36:28 29/03/2025 |
| 234 | Raydium |
RAY/BONK | $1.74 | $63.69 | 20:50:57 29/03/2025 |
| 235 | Meteora VD |
BONK/KMNO | $0.00001136 | $62.84 | 18:39:24 29/03/2025 |
| 236 | CoinJar |
BONK/GBP | $0.00001262 | $61.62 | 21:00:01 29/03/2025 |
| 237 |  digitalexchange.id |
BONK/IDR | $0.00001149 | $60.26 | 21:02:59 29/03/2025 |
| 238 |  M2 |
BONK/USDT | $0.00002496 | $54.23 | 21:03:02 29/03/2025 |
| 239 |  Poloniex |
BONK/USDT | $0.00001170 | $52.11 | 21:00:02 29/03/2025 |
| 240 | Meteora VP |
USEDCAR/BONK | $0.001397 | $41.51 | 17:04:14 27/03/2025 |
| 241 |  NovaDAX |
BONK/BRL | $0.00001222 | $35.10 | 21:02:54 29/03/2025 |
| 242 | Meteora VP |
GECKO/BONK | $0.0000006200 | $28.29 | 18:50:12 29/03/2025 |
| 243 | Meteora VD |
BONK/SOL | $0.00001140 | $25.04 | 18:36:28 29/03/2025 |
| 244 | CEX.IO |
BONK/USDT | $0.00001146 | $23.66 | 21:00:02 29/03/2025 |
| 245 | Orca |
BONK/SOL | $0.00001123 | $23.25 | 18:39:24 29/03/2025 |
| 246 |  LATOKEN |
BONK/USDT | $0.00001549 | $22.65 | 21:00:03 29/03/2025 |
| 247 | CEX.IO |
BONK/USDC | $0.00001148 | $21.32 | 21:00:02 29/03/2025 |
| 248 |  Bitcoiva |
BONK/USDT | $0.00001144 | $21.27 | 21:03:02 29/03/2025 |
| 249 | Meteora VP |
BONK/DITH | $0.00001136 | $20.99 | 18:39:24 29/03/2025 |
| 250 | Meteora VP |
BONK/WEN | $0.00001178 | $19.82 | 17:14:22 29/03/2025 |
| 251 | Orca |
BONK/PYTH | $0.00001131 | $16.91 | 18:39:24 29/03/2025 |
| 252 | Meteora VD |
BONK/BERT | $0.00001164 | $14.10 | 18:01:45 29/03/2025 |
| 253 |  KoinBX |
BONK/USDT | $0.00001719 | $13.80 | 20:59:54 29/03/2025 |
| 254 | Orca |
BONK/SOL | $0.00001146 | $11.35 | 20:13:10 29/03/2025 |
| 255 |  Unocoin |
BONK/INR | $0.00001098 | $11.28 | 21:02:57 29/03/2025 |
| 256 | Orca |
BONK/SOL | $0.00001140 | $10.25 | 19:26:59 29/03/2025 |
| 257 | Orca |
BONK/USDC | $0.00001144 | $9.65 | 20:05:31 29/03/2025 |
| 258 | Meteora VD |
BONK/SOL | $0.00001129 | $8.57 | 18:39:24 29/03/2025 |
| 259 | Meteora VD |
TRUMP/BONK | $10.04 | $8.40 | 19:34:08 29/03/2025 |
| 260 | Bitcoiva |
BONK/INR | $0.00001197 | $8.29 | 21:03:02 29/03/2025 |
| 261 | KoinBX |
BONK/INR | $0.00001286 | $8.13 | 20:59:54 29/03/2025 |
| 262 |  QuickSwap |
HANU/BONK | $0.0000001100 | $7.49 | 18:36:32 29/03/2025 |
| 263 | Orca |
GECKO/BONK | $0.0000006400 | $6.01 | 18:50:12 29/03/2025 |
| 264 | Orca |
SAMO/BONK | $0.002942 | $3.62 | 18:44:15 29/03/2025 |
| 265 |  SquadSwap v2 |
BONK/WBNB | $0.00001145 | $3.14 | 19:31:06 29/03/2025 |
| 266 | Meteora VP |
BONK/WIF | $0.00001242 | $2.89 | 20:55:41 28/03/2025 |
| 267 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001150 | $2.75 | 19:45:12 29/03/2025 |
| 268 | Meteora VP |
GB/BONK | $0.000002180 | $2.47 | 13:00:22 29/03/2025 |
| 269 | Orca |
BONK/WIF | $0.00001130 | $2.33 | 18:39:24 29/03/2025 |
| 270 | Meteora VD |
FWOG/BONK | $0.04247 | $2.10 | 17:47:15 29/03/2025 |
| 271 | Meteora VP |
BONK/CHONKY | $0.00001218 | $1.98 | 02:51:13 29/03/2025 |
| 272 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9790 | $1.78 | 18:57:08 29/03/2025 |
| 273 | Orca |
BONK/WEN | $0.00001177 | $1.54 | 17:16:25 29/03/2025 |
| 274 | Meteora VP |
BONK/BERT | $0.00001240 | $1.48 | 09:16:15 29/03/2025 |
| 275 | Orca |
BONK/WEN | $0.00001150 | $1.43 | 20:07:14 29/03/2025 |
| 276 | Orca |
PONKE/BONK | $0.09147 | $1.08 | 18:07:13 29/03/2025 |
| 277 | Raydium (CLMM) |
BONK/WEN | $0.00001220 | $0.6041 | 04:50:27 29/03/2025 |
| 278 | Meteora VD |
PENGU/BONK | $0.006082 | $0.5476 | 16:20:58 29/03/2025 |
| 279 | Meteora VP |
BONK/JTO | $0.00001289 | $0.4990 | 15:09:15 28/03/2025 |
| 280 | Orca |
FRONK/BONK | $0.000000002681 | $0.04250 | 13:21:37 29/03/2025 |
| 281 |  BitMEX |
BONK/USDT | $0.00001221 | $0.00001200 | 21:00:02 29/03/2025 |
| 282 | CoinJar |
BONK/EUR | $0.00003468 | $0 | 21:00:01 29/03/2025 |
| 283 | CoinJar |
BONK/USD | $0.00001406 | $0 | 21:00:01 29/03/2025 |
| 284 |  WOO X |
BONK/USDT | $0.00001145 | $0 | 21:00:04 29/03/2025 |
| 285 | Flipster |
BONK/USDT | $0.00001145 | $0 | 20:59:59 29/03/2025 |
| 286 | Millionero |
BONK/USDT | $0.00001148 | $0 | 21:00:17 29/03/2025 |
| 287 | Meteora VD |
BONK/SOL | $0.00001165 | $0 | 17:23:17 29/03/2025 |
| 288 | Meteora VP |
GUAC/BONK | $0.00000001000 | $0 | 16:42:20 29/03/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch 1000BONK/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,190,798 với tỷ giá $0.03294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.