Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
1000BONK/USDT | $0.02266 | $342,156,758 | 07:54:17 31/08/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.02265 | $258,113,970 | 07:54:16 31/08/2025 |
| 3 |  SAFEX |
1000BONK/USDT | $0.02276 | $257,998,698 | 07:57:15 31/08/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00002266 | $138,565,986 | 07:54:16 31/08/2025 |
| 5 |  Bybit |
1000BONK/USDT | $0.02265 | $86,251,170 | 07:54:17 31/08/2025 |
| 6 |  XT.COM |
1000BONK/USDT | $0.02276 | $77,266,893 | 07:57:19 31/08/2025 |
| 7 |  Bitget |
1000BONK/USDT | $0.02267 | $69,153,204 | 07:54:15 31/08/2025 |
| 8 |  BVOX |
1000BONK/USDT | $0.02283 | $51,433,730 | 07:48:16 31/08/2025 |
| 9 |  HTX |
BONK/USDT | $0.00002268 | $45,500,445 | 07:59:53 31/08/2025 |
| 10 | Binance |
BONK/USDT | $0.00002275 | $45,004,566 | 07:56:42 31/08/2025 |
| 11 |  Websea |
BONK/USDT | $0.00002275 | $39,101,570 | 07:57:18 31/08/2025 |
| 12 |  YEX |
BONK/USDT | $0.02270 | $34,904,148 | 08:00:17 31/08/2025 |
| 13 |  Biconomy.com |
BONK/USDT | $0.00002275 | $32,257,369 | 07:57:16 31/08/2025 |
| 14 | Binance |
1000BONK/USDC | $0.02266 | $30,087,938 | 07:54:16 31/08/2025 |
| 15 | Batonex |
BONK/USDT | $0.00002266 | $28,812,161 | 07:54:11 31/08/2025 |
| 16 |  BTSE |
1KBONK/USDT | $0.02275 | $26,666,338 | 07:57:15 31/08/2025 |
| 17 |  Darkex Exchange |
BONK/USDT | $0.02271 | $26,166,335 | 08:00:18 31/08/2025 |
| 18 |  WhiteBIT |
BONK/USDT | $0.00002275 | $24,477,435 | 07:57:15 31/08/2025 |
| 19 |  P2B |
BONK/USDT | $0.00002276 | $23,320,278 | 07:57:09 31/08/2025 |
| 20 |  Coinbase Exchange |
BONK/USD | $0.00002277 | $22,610,539 | 07:56:55 31/08/2025 |
| 21 |  Millionero |
BONK/USDT | $0.00002273 | $20,511,620 | 08:00:17 31/08/2025 |
| 22 |  XXKK |
BONK/USDT | $0.00002271 | $18,651,056 | 08:00:08 31/08/2025 |
| 23 | MEXC |
BONK/USDT | $0.00002276 | $18,386,805 | 07:45:11 31/08/2025 |
| 24 |  Toobit |
1000BONK/USDT | $0.02277 | $17,715,986 | 07:57:17 31/08/2025 |
| 25 |  Echobit |
BONK/USDT | $0.00002279 | $16,807,076 | 07:57:07 31/08/2025 |
| 26 |  Hotcoin |
1000BONK/USDT | $0.02276 | $15,070,338 | 07:57:19 31/08/2025 |
| 27 |  BYEX |
BONK/USDT | $0.00002271 | $14,639,114 | 08:00:14 31/08/2025 |
| 28 |  Bithumb |
BONK/KRW | $0.00002282 | $14,158,485 | 07:59:23 31/08/2025 |
| 29 |  AstralX |
BONK/USDT | $0.00002279 | $13,792,855 | 07:57:07 31/08/2025 |
| 30 |  LBank |
BONK/USDT | $0.00002280 | $12,538,614 | 07:57:09 31/08/2025 |
| 31 |  WEEX |
1000BONK/USDT | $0.02275 | $11,564,464 | 07:57:17 31/08/2025 |
| 32 |  BiKing |
BONK/USDT | $0.00002279 | $10,661,796 | 07:57:09 31/08/2025 |
| 33 |  Gems Trade |
BONK/USDT | $0.00002279 | $10,661,796 | 07:57:12 31/08/2025 |
| 34 |  OKX |
BONK/USDT | $0.00002274 | $10,658,034 | 07:56:23 31/08/2025 |
| 35 |  Upbit |
BONK/KRW | $0.00002282 | $10,532,069 | 07:56:24 31/08/2025 |
| 36 |  CoinW |
BONK/USDT | $0.00002278 | $9,833,985 | 07:57:07 31/08/2025 |
| 37 |  Hibt |
BONK/USDT | $0.00002279 | $9,450,632 | 07:57:09 31/08/2025 |
| 38 |  JuCoin |
BONK/USDT | $0.00002270 | $8,919,219 | 07:51:12 31/08/2025 |
| 39 | SAFEX |
BONK/USDT | $0.00002275 | $8,474,697 | 07:57:10 31/08/2025 |
| 40 |  Ourbit |
1000BONK/USDT | $0.02276 | $8,304,617 | 07:57:17 31/08/2025 |
| 41 | YEX |
BONK/USDT | $0.00002271 | $8,138,929 | 08:00:13 31/08/2025 |
| 42 | Binance |
BONK/TRY | $0.00002283 | $7,587,477 | 07:56:42 31/08/2025 |
| 43 |  CoinP |
BONK/USDT | $0.00002277 | $7,585,144 | 07:57:15 31/08/2025 |
| 44 | Binance |
BONK/USDC | $0.00002278 | $7,497,910 | 07:56:54 31/08/2025 |
| 45 |  DigiFinex |
BONK/USDT | $0.00002281 | $7,404,785 | 07:48:07 31/08/2025 |
| 46 |  Gate |
BONK/USDT | $0.00002277 | $6,918,603 | 07:56:24 31/08/2025 |
| 47 |  Deepcoin |
BONK/USDT | $0.00002277 | $6,755,940 | 07:57:09 31/08/2025 |
| 48 |  Binance TR |
BONK/TRY | $0.00002283 | $6,410,731 | 07:57:10 31/08/2025 |
| 49 |  BigONE |
BONK/USDT | $0.00002276 | $5,866,896 | 07:57:09 31/08/2025 |
| 50 |  BtcTurk | Kripto |
BONK/TRY | $0.00002273 | $5,687,601 | 07:59:53 31/08/2025 |
| 51 | HTX |
BONK/USDT | $0.00002280 | $5,647,267 | 07:48:17 31/08/2025 |
| 52 | Bitget |
BONK/USDT | $0.00002269 | $5,595,808 | 07:54:07 31/08/2025 |
| 53 |  BlockFin |
BONK/USDT | $0.00002276 | $5,566,465 | 07:57:09 31/08/2025 |
| 54 | Bybit |
BONK/USDT | $0.00002267 | $5,495,554 | 07:54:12 31/08/2025 |
| 55 |  Paribu |
BONK/TRY | $0.00002270 | $5,190,863 | 07:59:53 31/08/2025 |
| 56 | WhiteBIT |
BONK/USDT | $0.00002279 | $4,877,994 | 07:57:09 31/08/2025 |
| 57 |  BitradeX |
BONK/USDT | $0.00002275 | $4,773,785 | 07:57:17 31/08/2025 |
| 58 |  CEEX exchange |
BONK/USDT | $0.00002269 | $4,742,627 | 08:00:13 31/08/2025 |
| 59 | Gate |
BONK/USDT | $0.00002275 | $4,666,048 | 07:45:19 31/08/2025 |
| 60 |  Pionex |
BONK/USDT | $0.00002275 | $4,648,902 | 07:57:17 31/08/2025 |
| 61 | Toobit |
BONK/USDT | $0.00002278 | $4,058,091 | 07:57:08 31/08/2025 |
| 62 | Biconomy.com |
BONK/USDT | $0.00002279 | $4,040,267 | 07:57:09 31/08/2025 |
| 63 |  Kraken |
BONK/USD | $0.00002266 | $3,905,312 | 07:59:24 31/08/2025 |
| 64 |  SuperEx |
BONK/USDT | $0.00002229 | $3,807,219 | 08:00:09 31/08/2025 |
| 65 |  Coinlocally |
BONK/USDT | $0.00002271 | $3,575,976 | 08:00:13 31/08/2025 |
| 66 |  KuCoin |
BONK/USDT | $0.00002268 | $3,556,518 | 07:59:23 31/08/2025 |
| 67 | XT.COM |
BONK/USDT | $0.00002279 | $3,522,884 | 07:57:10 31/08/2025 |
| 68 | Ourbit |
BONK/USDT | $0.00002276 | $3,386,349 | 07:57:08 31/08/2025 |
| 69 |  BloFin |
BONK/USDT | $0.00002279 | $3,302,268 | 07:48:07 31/08/2025 |
| 70 |  BitMart |
BONK/USDT | $0.00002267 | $3,201,246 | 07:57:08 31/08/2025 |
| 71 |  Bitunix |
BONK/USDT | $0.00002268 | $2,989,907 | 07:54:08 31/08/2025 |
| 72 | WEEX |
BONK/USDT | $0.00002279 | $2,690,153 | 07:57:08 31/08/2025 |
| 73 |  Tapbit |
BONK/USDT | $0.00002278 | $2,462,434 | 07:57:08 31/08/2025 |
| 74 |  BitKan |
BONK/USDT | $0.00002266 | $2,366,040 | 08:00:13 31/08/2025 |
| 75 |  Slex Exchange |
BONK/USDT | $0.00002276 | $2,307,388 | 07:57:10 31/08/2025 |
| 76 |  VOOX Exchange |
BONK/USDT | $0.00002279 | $2,300,364 | 07:57:08 31/08/2025 |
| 77 |  Bullish |
BONK1M/USDC | $22.78 | $2,204,435 | 07:57:09 31/08/2025 |
| 78 |  Zoomex |
BONK/USDT | $0.00002278 | $2,197,048 | 07:57:08 31/08/2025 |
| 79 |  Bitop |
BONK/USDT | $0.00002277 | $2,182,097 | 07:57:10 31/08/2025 |
| 80 |  BTCC |
BONK/USDT | $0.00002276 | $2,041,824 | 07:57:08 31/08/2025 |
| 81 |  Aivora Exchange |
BONK/USDT | $0.00002269 | $2,026,698 | 08:00:09 31/08/2025 |
| 82 |  BingX |
BONK/USDT | $0.00002271 | $2,007,034 | 07:51:11 31/08/2025 |
| 83 |  BitbabyExchange |
BONK/USDT | $0.00002272 | $1,975,616 | 08:00:13 31/08/2025 |
| 84 |  CoinEx |
BONK/USDT | $0.00002269 | $1,931,806 | 07:59:23 31/08/2025 |
| 85 | BVOX |
BONK/USDT | $0.00002281 | $1,919,160 | 07:48:12 31/08/2025 |
| 86 |  OrangeX |
BONK/USDT | $0.00002267 | $1,832,502 | 07:51:16 31/08/2025 |
| 87 |  BlueBit |
BONK/USDT | $0.00002265 | $1,826,172 | 08:00:13 31/08/2025 |
| 88 | Hotcoin |
BONK/USDT | $0.00002270 | $1,573,048 | 07:58:21 31/08/2025 |
| 89 |  B2Z Exchange |
BONK/USD | $0.00002270 | $1,479,380 | 08:00:08 31/08/2025 |
| 90 |  BITmarkets |
BONK/USD | $0.00002278 | $1,475,753 | 07:57:09 31/08/2025 |
| 91 |  KCEX |
BONK/USDT | $0.00002274 | $1,363,615 | 07:57:09 31/08/2025 |
| 92 | OrangeX |
BONK/USDT | $0.00002270 | $1,302,660 | 07:51:11 31/08/2025 |
| 93 |  Bitvavo |
BONK/EUR | $0.00002272 | $1,226,205 | 07:57:08 31/08/2025 |
| 94 | Pionex |
BONK/USDT | $0.00002278 | $1,224,156 | 07:57:10 31/08/2025 |
| 95 | BtcTurk | Kripto |
BONK/USDT | $0.00002275 | $1,193,829 | 07:59:53 31/08/2025 |
| 96 | Gate |
BONK/USDC | $0.00002272 | $1,177,327 | 07:56:54 31/08/2025 |
| 97 |  Bitrue |
BONK/XRP | $0.00002280 | $1,175,297 | 07:57:09 31/08/2025 |
| 98 |  Cryptomus |
BONK/USDT | $0.00002272 | $1,062,542 | 08:00:22 31/08/2025 |
| 99 |  GaiaEx |
BONK/USDT | $0.00002278 | $1,043,611 | 07:57:09 31/08/2025 |
| 100 |  Zedxion Exchange |
BONK/USDT | $0.00002271 | $1,042,620 | 08:00:14 31/08/2025 |
| 101 |  SpireX |
BONK/USDT | $0.00002271 | $1,042,559 | 08:00:14 31/08/2025 |
| 102 |  LeveX |
BONK/USDT | $0.02271 | $1,027,176 | 08:00:15 31/08/2025 |
| 103 |  Niza.io |
BONK/USD | $0.00002269 | $958,470 | 08:00:13 31/08/2025 |
| 104 | Binance |
BONK/FDUSD | $0.00002273 | $845,258 | 07:56:42 31/08/2025 |
| 105 |  Bit2Me |
BONK/USDC | $0.00002279 | $824,467 | 07:57:09 31/08/2025 |
| 106 |  Meteora DLMM |
BONK/SOL | $0.00002269 | $811,750 | 07:58:29 31/08/2025 |
| 107 |  Orca |
BONK/SOL | $0.00002267 | $781,948 | 07:58:43 31/08/2025 |
| 108 |  Coinstore |
BONK/USDT | $0.00002269 | $758,116 | 07:54:07 31/08/2025 |
| 109 | Orca |
BONK/SOL | $0.00002267 | $649,546 | 07:58:40 31/08/2025 |
| 110 |  Azbit |
BONK/USDT | $0.00002277 | $633,522 | 07:57:07 31/08/2025 |
| 111 |  ZKE |
BONK/USDT | $0.00002270 | $622,926 | 08:00:08 31/08/2025 |
| 112 |  Gemini |
BONK/GUSD | $0.00002269 | $601,047 | 07:59:53 31/08/2025 |
| 113 | Gemini |
BONK/USD | $0.00002268 | $601,047 | 07:59:24 31/08/2025 |
| 114 |  CoinUp.io |
BONK/USDT | $0.00002268 | $595,959 | 07:54:11 31/08/2025 |
| 115 |  TruBit Pro Exchange |
BONK/USDT | $0.00002278 | $570,994 | 07:57:09 31/08/2025 |
| 116 |  ONUS Pro |
BONK1000/VNDC | $0.02278 | $537,496 | 07:57:16 31/08/2025 |
| 117 | CoinP |
BONK/USDT | $0.00002268 | $531,573 | 07:54:07 31/08/2025 |
| 118 | WEEX |
BONK/USDC | $0.00002278 | $500,265 | 07:57:08 31/08/2025 |
| 119 |  Blynex |
BONK/USDT | $0.00002271 | $375,554 | 08:00:13 31/08/2025 |
| 120 |  Nivex |
BONK/USDT | $0.00002273 | $366,179 | 08:00:13 31/08/2025 |
| 121 |  Crypto.com Exchange |
BONK/USD | $0.00002254 | $323,980 | 07:03:18 31/08/2025 |
| 122 |  GroveX |
BONK/USDT | $0.00002265 | $321,827 | 08:00:08 31/08/2025 |
| 123 |  Bitstamp |
BONK/USD | $0.00002268 | $316,054 | 07:59:53 31/08/2025 |
| 124 |  Coins.ph |
BONK/USDT | $0.00002279 | $303,567 | 07:57:08 31/08/2025 |
| 125 |  Bitazza |
BONK/USDT | $0.00002255 | $287,468 | 08:00:14 31/08/2025 |
| 126 |  Bitso |
BONK/USD | $0.00002274 | $265,152 | 07:59:53 31/08/2025 |
| 127 |  Binance TH |
BONK/USDT | $0.00002279 | $263,982 | 07:57:07 31/08/2025 |
| 128 | Bitrue |
BONK/USDC | $0.00002279 | $254,740 | 07:57:09 31/08/2025 |
| 129 | B2Z Exchange |
BONK/USDT | $0.00002266 | $249,606 | 08:00:08 31/08/2025 |
| 130 | BITmarkets |
BONK/USDT | $0.00002276 | $248,985 | 07:57:09 31/08/2025 |
| 131 | BTSE |
BONK/USDT | $0.00002276 | $248,778 | 07:57:07 31/08/2025 |
| 132 |  Dex-Trade |
BONK/USDT | $0.00002278 | $232,354 | 07:57:07 31/08/2025 |
| 133 | WhiteBIT |
BONK/USDC | $0.00002281 | $230,192 | 07:57:09 31/08/2025 |
| 134 |  SecondBTC |
BONK/USDT | $0.00002271 | $217,334 | 07:57:11 31/08/2025 |
| 135 | LeveX |
BONK/USDC | $0.02271 | $203,773 | 08:00:15 31/08/2025 |
| 136 | Crypto.com Exchange |
BONK/USD | $0.00002277 | $197,103 | 07:57:09 31/08/2025 |
| 137 | Meteora DLMM |
BONK/JUP | $0.00002273 | $193,021 | 07:53:04 31/08/2025 |
| 138 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002276 | $180,173 | 07:57:10 31/08/2025 |
| 139 | Orca |
BONK/USDC | $0.00002268 | $175,082 | 07:58:34 31/08/2025 |
| 140 |  Tokenize Xchange |
BONK/USD | $0.00002246 | $157,740 | 08:00:10 31/08/2025 |
| 141 |  AscendEX |
BONK/USDT | $0.00002269 | $144,349 | 07:57:09 31/08/2025 |
| 142 |  Cofinex |
BONK/USDT | $0.00002270 | $142,068 | 08:00:09 31/08/2025 |
| 143 |  Tothemoon |
BONK/USDT | $0.00002271 | $125,225 | 07:57:07 31/08/2025 |
| 144 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002305 | $114,255 | 07:10:59 31/08/2025 |
| 145 | Meteora DLMM |
BONK/SOL | $0.00002270 | $113,700 | 07:58:25 31/08/2025 |
| 146 |  BYDFi |
BONK/USDT | $0.00002278 | $111,558 | 07:57:08 31/08/2025 |
| 147 |  Coinone |
BONK/KRW | $0.00002282 | $111,162 | 07:58:24 31/08/2025 |
| 148 | Orca |
BONK/USDC | $0.00002279 | $97,609.89 | 07:57:02 31/08/2025 |
| 149 | LeveX |
BONK/USDT | $0.00002269 | $93,819.32 | 08:00:07 31/08/2025 |
| 150 |  Korbit |
BONK/KRW | $0.00002289 | $83,532.92 | 07:51:10 31/08/2025 |
| 151 | BiKing |
BONK/USDT | $0.00002268 | $76,728.02 | 08:00:27 31/08/2025 |
| 152 |  MGBX |
BONK/USDT | $0.00002276 | $73,713.50 | 07:57:17 31/08/2025 |
| 153 | WhiteBIT |
BONK/TRY | $0.00002291 | $71,971.50 | 07:57:09 31/08/2025 |
| 154 |  Flipster |
1000BONK/USDT | $0.02276 | $69,696.30 | 07:57:16 31/08/2025 |
| 155 |  Ndax |
BONK/CAD | $0.00002278 | $67,015.53 | 08:00:09 31/08/2025 |
| 156 | Kraken |
BONK/EUR | $0.00002260 | $66,097.11 | 07:59:54 31/08/2025 |
| 157 | Meteora DLMM |
BONK/SOL | $0.00002268 | $65,483.34 | 07:58:37 31/08/2025 |
| 158 |  Tokocrypto |
BONK/USDT | $0.00002279 | $65,203.83 | 07:57:08 31/08/2025 |
| 159 |  FameEX |
BONK/USDT | $0.00002001 | $62,885.76 | 07:57:09 31/08/2025 |
| 160 |  Raydium (CLMM) |
BONK/SOL | $0.00002268 | $62,121.28 | 07:58:37 31/08/2025 |
| 161 |  XBO.com |
BONK/USDT | $0.00002280 | $60,632.30 | 07:57:08 31/08/2025 |
| 162 | Bybit |
BONK/USDC | $0.00002273 | $59,103.77 | 07:54:12 31/08/2025 |
| 163 |  CriptoSwaps |
BONK/USDT | $0.00002275 | $54,513.57 | 08:00:14 31/08/2025 |
| 164 | Raydium (CLMM) |
BONK/SOL | $0.00002268 | $52,448.33 | 07:58:32 31/08/2025 |
| 165 | Crypto.com Exchange |
BONK/USDT | $0.00002272 | $48,598.19 | 07:57:09 31/08/2025 |
| 166 | BITmarkets |
BONK/USDC | $0.00002271 | $48,276.91 | 07:57:09 31/08/2025 |
| 167 | B2Z Exchange |
BONK/USDC | $0.00002275 | $48,027.83 | 08:00:08 31/08/2025 |
| 168 |  CoinDCX |
BONK/INR | $0.00002333 | $43,711.06 | 07:57:19 31/08/2025 |
| 169 |  Bitfinex |
BONK/USDT | $0.00002260 | $35,429.12 | 07:59:23 31/08/2025 |
| 170 |  Bitexen |
BONK/TRY | $0.000009900 | $34,769.75 | 07:51:07 31/08/2025 |
| 171 |  Backpack Exchange |
BONK/USDC | $0.00002249 | $31,472.31 | 07:57:07 31/08/2025 |
| 172 |  TRIV |
BONK/USDT | $0.00002270 | $30,994.50 | 08:00:15 31/08/2025 |
| 173 | TRIV |
BONK/IDR | $0.00002275 | $30,994.46 | 08:00:15 31/08/2025 |
| 174 |  Binance.US |
BONK/USDT | $0.00002273 | $26,672.14 | 07:59:53 31/08/2025 |
| 175 |  Foxbit |
BONK/BRL | $0.00002279 | $25,996.81 | 07:57:07 31/08/2025 |
| 176 |  LATOKEN |
BONK/USDT | $0.00002281 | $24,926.22 | 07:54:11 31/08/2025 |
| 177 |  BiFinance |
BONK/USDT | $0.00002278 | $24,841.64 | 07:57:11 31/08/2025 |
| 178 |  Bitcoiva |
BONK/USDT | $0.00002275 | $24,806.58 | 08:00:08 31/08/2025 |
| 179 | Coins.ph |
BONK/PHP | $0.00002277 | $24,181.91 | 07:57:08 31/08/2025 |
| 180 |  TGEX |
BONK/USDT | $0.00002266 | $24,140.81 | 08:00:07 31/08/2025 |
| 181 | Nivex |
1000BONK/USDT | $0.02270 | $23,794.56 | 08:00:21 31/08/2025 |
| 182 | Binance |
BONK/BRL | $0.00002284 | $23,350.89 | 07:56:42 31/08/2025 |
| 183 | Bitfinex |
BONK/USD | $0.00002223 | $19,538.24 | 07:59:53 31/08/2025 |
| 184 | CoinDCX |
BONK/USDT | $0.00002276 | $17,856.18 | 07:57:19 31/08/2025 |
| 185 | Meteora DLMM |
BONK/USDC | $0.00002267 | $17,760.43 | 07:58:29 31/08/2025 |
| 186 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $16,776.94 | 07:53:13 31/08/2025 |
| 187 | Niza.io |
BONK/EUR | $0.00002260 | $16,247.05 | 08:00:13 31/08/2025 |
| 188 |  Meteora DAMM |
BONK/SOL | $0.00002269 | $15,340.69 | 07:58:36 31/08/2025 |
| 189 |  Bibox |
BONK/USDT | $0.00001404 | $15,049.46 | 08:00:09 31/08/2025 |
| 190 | Binance.US |
BONK/USD | $0.00002272 | $12,759.90 | 07:59:23 31/08/2025 |
| 191 |  Kanga Exchange |
BONK/USDT | $0.00002286 | $12,064.58 | 07:54:07 31/08/2025 |
| 192 | Orca |
BONK/SOL | $0.00002255 | $11,385.11 | 00:27:23 31/08/2025 |
| 193 | OKX |
BONK/USD | $0.00002281 | $11,091.24 | 07:53:23 31/08/2025 |
| 194 |  Bitlo |
BONK/USDT | $0.00002268 | $10,632.68 | 07:57:10 31/08/2025 |
| 195 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002265 | $9,779.79 | 07:53:13 31/08/2025 |
| 196 | Bitazza |
BONK/THB | $0.00002264 | $9,652.03 | 08:00:14 31/08/2025 |
| 197 |  CEX.IO |
BONK/USD | $0.00002280 | $9,062.76 | 07:57:08 31/08/2025 |
| 198 |  Raydium |
BONK/SOL | $0.00002267 | $8,925.07 | 07:58:41 31/08/2025 |
| 199 |  Indodax |
BONK/USDT | $0.00002250 | $8,817.73 | 07:59:54 31/08/2025 |
| 200 |  ICRYPEX |
BONK/USDT | $0.00002301 | $8,319.56 | 07:57:08 31/08/2025 |
| 201 | Meteora DLMM |
BONK/USDC | $0.00002281 | $8,289.06 | 07:56:27 31/08/2025 |
| 202 | Raydium |
BONK/USDC | $0.00002267 | $8,025.23 | 07:58:42 31/08/2025 |
| 203 | Meteora DLMM |
BONK/SOL | $0.00002260 | $7,681.33 | 07:58:19 31/08/2025 |
| 204 | TGEX |
BONK/USDT | $0.00002270 | $7,563.69 | 08:00:16 31/08/2025 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2571 | $7,389.71 | 07:45:59 31/08/2025 |
| 206 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9934 | $7,345.01 | 07:48:35 31/08/2025 |
| 207 | Bitlo |
BONK/TRY | $0.00002273 | $7,228.23 | 07:57:10 31/08/2025 |
| 208 | Orca |
BONK/WIF | $0.00002273 | $6,780.19 | 07:52:24 31/08/2025 |
| 209 |  Arkham |
BONK/USDT | $0.00002213 | $6,693.53 | 07:57:16 31/08/2025 |
| 210 |  Camelot v3 |
BONK/WETH | $0.00002289 | $6,503.72 | 07:50:52 31/08/2025 |
| 211 | Orca |
FARTCOIN/BONK | $0.7966 | $6,401.47 | 07:57:30 31/08/2025 |
| 212 | Meteora DLMM |
BONK/USDC | $0.00002270 | $5,510.20 | 07:52:08 31/08/2025 |
| 213 | Meteora DLMM |
BONK/SOL | $0.00002264 | $5,145.56 | 07:58:32 31/08/2025 |
| 214 | Meteora DAMM |
BONK/USDC | $0.00002277 | $4,541.60 | 07:56:51 31/08/2025 |
| 215 |  ChangeNOW |
BONK/BTC | $0.00002232 | $4,392.41 | 08:00:09 31/08/2025 |
| 216 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002250 | $4,249.16 | 07:11:35 31/08/2025 |
| 217 | Kanga Exchange |
BONK/USDC | $0.00002273 | $3,501.49 | 07:54:07 31/08/2025 |
| 218 |  CoinJar |
BONK/USDC | $0.00002187 | $3,037.20 | 07:42:32 31/08/2025 |
| 219 |  NovaDAX |
BONK/BRL | $0.00002291 | $2,702.75 | 08:00:09 31/08/2025 |
| 220 | Gemini |
BONK/GUSD | $0.00002201 | $2,240.93 | 07:57:20 31/08/2025 |
| 221 | Meteora DLMM |
BONK/SOL | $0.00002309 | $2,112.77 | 23:24:19 30/08/2025 |
| 222 | CoinJar |
BONK/AUD | $0.00002261 | $2,105.08 | 07:42:32 31/08/2025 |
| 223 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2564 | $2,090.46 | 07:55:51 31/08/2025 |
| 224 | Raydium (CLMM) |
BONK/SOL | $0.00002267 | $2,045.99 | 07:58:44 31/08/2025 |
| 225 | Bitstamp |
BONK/EUR | $0.00002254 | $1,835.47 | 07:59:53 31/08/2025 |
| 226 | Meteora DLMM |
BONK/WIF | $0.00002267 | $1,615.78 | 07:55:03 31/08/2025 |
| 227 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002250 | $1,471.41 | 07:11:35 31/08/2025 |
| 228 | Arkham |
BONK/USDT | $0.00002275 | $1,396.81 | 07:57:10 31/08/2025 |
| 229 | Raydium (CLMM) |
BONK/USDC | $0.00002267 | $1,281.86 | 07:52:03 31/08/2025 |
| 230 | Meteora DLMM |
BONK/USDC | $0.00002275 | $1,257.80 | 07:46:23 31/08/2025 |
| 231 |  ZebPay |
BONK/INR | $0.00002190 | $1,256.41 | 02:18:09 29/08/2025 |
| 232 | Orca |
BONK/JTO | $0.00002285 | $1,213.83 | 07:48:35 31/08/2025 |
| 233 | Meteora DLMM |
BONK/SOL | $0.00002269 | $1,175.89 | 07:58:33 31/08/2025 |
| 234 | Orca |
CORGIAI/BONK | $0.0001767 | $1,161.75 | 07:10:56 31/08/2025 |
| 235 | Crypto.com Exchange |
BONK/EUR | $0.00002272 | $1,105.48 | 07:57:09 31/08/2025 |
| 236 | Raydium (CLMM) |
BONK/SOL | $0.00002256 | $938.54 | 00:27:02 31/08/2025 |
| 237 | Orca |
BONK/WIF | $0.00002272 | $913.90 | 07:53:19 31/08/2025 |
| 238 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002250 | $908.91 | 07:11:35 31/08/2025 |
| 239 | Meteora DLMM |
BONK/JUP | $0.00002258 | $691.55 | 23:21:54 30/08/2025 |
| 240 | Meteora DLMM |
BONK/USDC | $0.00002276 | $684.60 | 07:46:51 31/08/2025 |
| 241 | Orca |
BONK/USDC | $0.00002283 | $638.81 | 07:46:52 31/08/2025 |
| 242 | Meteora DLMM |
BONK/USDC | $0.00002283 | $621.68 | 07:46:50 31/08/2025 |
| 243 | Meteora DLMM |
BONK/SOL | $0.00002244 | $614.34 | 18:07:14 30/08/2025 |
| 244 | Meteora DLMM |
BONK/SOL | $0.00002258 | $463.03 | 07:05:42 31/08/2025 |
| 245 | Meteora DAMM |
POPCAT/BONK | $0.2625 | $459.03 | 07:10:56 31/08/2025 |
| 246 |  digitalexchange.id |
BONK/IDR | $0.00002333 | $414.59 | 08:00:13 31/08/2025 |
| 247 |  WOO X |
BONK/USDT | $0.00002279 | $401.89 | 07:57:09 31/08/2025 |
| 248 | Meteora DLMM |
GP/BONK | $1.66 | $388.80 | 03:30:49 31/08/2025 |
| 249 | Meteora DLMM |
FARTCOIN/BONK | $0.7989 | $377.38 | 07:57:29 31/08/2025 |
| 250 | Meteora DLMM |
BONK/USDC | $0.00002218 | $317.72 | 16:16:49 30/08/2025 |
| 251 | Raydium |
RAY/BONK | $3.51 | $308.00 | 07:55:17 31/08/2025 |
| 252 | Orca |
GUAC/BONK | $0.00000002000 | $283.85 | 07:32:19 31/08/2025 |
| 253 | Raydium (CLMM) |
BONK/USDC | $0.00002282 | $264.18 | 07:46:51 31/08/2025 |
| 254 | Raydium |
BYAT/BONK | $0.000008450 | $229.10 | 07:10:56 31/08/2025 |
| 255 |  Koinpark |
BONK/INR | $0.00002280 | $225.42 | 07:57:08 31/08/2025 |
| 256 | Meteora DAMM |
BONK/CHONKY | $0.00002201 | $208.48 | 02:00:26 31/08/2025 |
| 257 | Raydium (CLMM) |
FARTCOIN/BONK | $0.7944 | $206.76 | 11:58:12 30/08/2025 |
| 258 | Meteora DLMM |
BONK/KMNO | $0.00002274 | $201.51 | 07:53:35 31/08/2025 |
| 259 |  Aerodrome SlipStream |
WETH/BONK | $4,415.01 | $183.91 | 07:36:17 31/08/2025 |
| 260 | Meteora DLMM |
SAMO/BONK | $0.001620 | $178.51 | 07:02:28 31/08/2025 |
| 261 | Meteora DLMM |
BONK/SOL | $0.00002272 | $176.00 | 07:58:17 31/08/2025 |
| 262 | ZebPay |
BONK/USDT | $0.00002129 | $159.28 | 02:18:09 29/08/2025 |
| 263 |  Giottus |
BONK/INR | $0.00002436 | $153.17 | 08:00:10 31/08/2025 |
| 264 | Orca |
BONK/PYTH | $0.00002278 | $145.93 | 07:58:18 31/08/2025 |
| 265 | Orca |
BONK/USDC | $0.00002280 | $144.51 | 07:48:35 31/08/2025 |
| 266 |  QuickSwap |
HANU/BONK | $0.0000001500 | $123.19 | 07:57:07 31/08/2025 |
| 267 | Meteora DAMM |
BONK/$FM | $0.00002268 | $118.21 | 22:45:09 30/08/2025 |
| 268 | Giottus |
BONK/USDT | $0.00002265 | $113.30 | 08:00:10 31/08/2025 |
| 269 | Meteora DAMM |
BONK/DITH | $0.00002263 | $112.19 | 22:46:18 30/08/2025 |
| 270 | Meteora DLMM |
PENGU/BONK | $0.03002 | $98.36 | 07:58:16 31/08/2025 |
| 271 | CoinJar |
BONK/GBP | $0.00002265 | $88.71 | 07:42:32 31/08/2025 |
| 272 |  Digitra.com |
BONK/BRL | $0.00002239 | $82.23 | 08:00:07 31/08/2025 |
| 273 | Raydium |
ETHEREUM/BONK | $0.0004165 | $81.40 | 07:11:03 31/08/2025 |
| 274 | Meteora DAMM |
BONK/WEN | $0.00002314 | $69.65 | 02:49:33 30/08/2025 |
| 275 | Orca |
BONK/SOL | $0.00002279 | $67.09 | 07:53:02 31/08/2025 |
| 276 |  Mandala Exchange |
BONK/USDT | $0.00002259 | $66.63 | 08:00:07 31/08/2025 |
| 277 |  HitBTC |
BONK/USDT | $0.00002258 | $66.63 | 07:51:11 31/08/2025 |
| 278 |  Unocoin |
BONK/INR | $0.00001523 | $63.92 | 07:54:09 31/08/2025 |
| 279 | Meteora DLMM |
BONK/BERT | $0.00002293 | $50.84 | 20:52:26 30/08/2025 |
| 280 |  Poloniex |
BONK/USDT | $0.00002163 | $46.95 | 07:58:23 31/08/2025 |
| 281 | CEX.IO |
BONK/USDC | $0.00002279 | $45.33 | 07:57:08 31/08/2025 |
| 282 | Meteora DAMM |
BONK/BERT | $0.00002309 | $32.48 | 07:32:52 31/08/2025 |
| 283 |  Uniswap v3 (Base) |
USDC/BONK | $0.9891 | $29.20 | 07:16:49 31/08/2025 |
| 284 | Bitcoiva |
BONK/INR | $0.00002309 | $28.29 | 08:00:08 31/08/2025 |
| 285 | Orca |
BONK/SOL | $0.00002282 | $27.55 | 07:40:18 31/08/2025 |
| 286 | Meteora DAMM |
USEDCAR/BONK | $0.001427 | $20.87 | 11:11:30 30/08/2025 |
| 287 | CEX.IO |
BONK/USDT | $0.00002279 | $20.47 | 07:57:08 31/08/2025 |
| 288 | Millionero |
BONK/USDT | $0.00002267 | $20.19 | 08:00:17 31/08/2025 |
| 289 | Flipster |
BONK/USDT | $0.00002279 | $19.97 | 07:57:08 31/08/2025 |
| 290 | Meteora DLMM |
PENGU/BONK | $0.02988 | $19.18 | 07:10:56 31/08/2025 |
| 291 | Raydium |
BONK/HOLY | $0.00002268 | $16.25 | 07:11:02 31/08/2025 |
| 292 | Orca |
BONK/USDC | $0.00002269 | $16.23 | 07:46:07 31/08/2025 |
| 293 | Upbit |
BONK/USDT | $0.00002289 | $14.96 | 07:56:24 31/08/2025 |
| 294 | Orca |
PONKE/BONK | $0.1031 | $11.85 | 07:10:57 31/08/2025 |
| 295 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00002252 | $10.57 | 07:36:19 31/08/2025 |
| 296 | Orca |
BONK/WIF | $0.00002283 | $10.01 | 07:46:55 31/08/2025 |
| 297 | Orca |
SAMO/BONK | $0.001607 | $9.41 | 07:47:05 31/08/2025 |
| 298 | Meteora DAMM |
COIN/BONK | $0.00005054 | $7.83 | 11:12:40 30/08/2025 |
| 299 | Meteora DAMM |
GB/BONK | $0.000001950 | $7.04 | 05:16:46 31/08/2025 |
| 300 |  KoinBX |
BONK/INR | $0.00002359 | $6.87 | 07:57:09 31/08/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 31/08/2025, cặp giao dịch 1000BONK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,156,758 với tỷ giá $0.02266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.