Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
BONK/USDC | $0.9999 | $293,885,793 | 11:03:10 03/02/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.006379 | $48,283,744 | 09:54:16 08/02/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000006390 | $35,869,827 | 09:57:15 08/02/2026 |
| 4 |  Hotcoin |
1000BONK/USDT | $0.006384 | $30,638,188 | 09:57:18 08/02/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.006384 | $28,159,863 | 09:54:16 08/02/2026 |
| 6 |  Batonex |
BONK/USDT | $0.000006410 | $25,201,400 | 10:00:16 08/02/2026 |
| 7 |  BVOX |
1000BONK/USDT | $0.006387 | $15,881,509 | 09:57:15 08/02/2026 |
| 8 |  BTDUex |
BONK/USDT | $0.000006410 | $14,145,746 | 10:00:13 08/02/2026 |
| 9 |  BitMart |
1000BONK/USDT | $0.006386 | $13,018,599 | 09:57:15 08/02/2026 |
| 10 | Binance |
BONK/USDT | $0.000006400 | $11,813,165 | 09:56:54 08/02/2026 |
| 11 |  ApeX Omni |
1000BONK/USDT | $0.006396 | $11,340,188 | 10:03:15 08/02/2026 |
| 12 | Hotcoin |
BONK/USDT | $0.000006400 | $10,913,558 | 09:49:12 08/02/2026 |
| 13 | Batonex |
BONK/USDT | $0.000006400 | $8,961,077 | 10:00:07 08/02/2026 |
| 14 |  Toobit |
1000BONK/USDT | $0.006386 | $8,887,584 | 09:57:16 08/02/2026 |
| 15 |  Cofinex |
1000BONK/USDT | $0.006393 | $8,831,342 | 10:00:15 08/02/2026 |
| 16 |  Bitget |
1000BONK/USDT | $0.006381 | $8,819,403 | 09:54:16 08/02/2026 |
| 17 |  BTSE |
1KBONK/USDT | $0.006377 | $8,226,638 | 09:54:15 08/02/2026 |
| 18 |  MEXC |
1000BONK/USDT | $0.006386 | $7,685,613 | 09:57:16 08/02/2026 |
| 19 |  Websea |
BONK/USDT | $0.000006400 | $7,386,624 | 10:00:17 08/02/2026 |
| 20 |  YEX |
BONK/USDT | $0.006406 | $7,119,773 | 10:00:17 08/02/2026 |
| 21 |  Millionero |
BONK/USDT | $0.000006390 | $5,931,901 | 09:54:11 08/02/2026 |
| 22 |  Drift Protocol |
1MBONK/USDC | $6.40 | $5,697,600 | 10:03:15 08/02/2026 |
| 23 |  Darkex Exchange |
BONK/USDT | $0.006403 | $5,578,178 | 10:00:17 08/02/2026 |
| 24 |  Ourbit |
1000BONK/USDT | $0.006387 | $5,418,264 | 09:57:16 08/02/2026 |
| 25 |  WhiteBIT |
BONK/USDT | $0.000006390 | $4,709,157 | 09:57:10 08/02/2026 |
| 26 |  Biconomy.com |
BONK/USDT | $0.000006390 | $4,678,494 | 09:42:15 08/02/2026 |
| 27 |  OneEx |
BONK/USDT | $0.000006410 | $4,131,517 | 10:00:11 08/02/2026 |
| 28 |  SuperEx |
BONK/USDT | $0.000006260 | $3,647,239 | 09:57:13 08/02/2026 |
| 29 |  Echobit |
BONK/USDT | $0.000006410 | $3,362,892 | 10:00:09 08/02/2026 |
| 30 |  Coinbase Exchange |
BONK/USD | $0.000006390 | $3,356,151 | 09:56:59 08/02/2026 |
| 31 | BitMart |
BONK/USDT | $0.000006380 | $3,209,835 | 09:57:08 08/02/2026 |
| 32 |  Pionex |
BONK/USDT | $0.000006390 | $3,110,199 | 09:57:13 08/02/2026 |
| 33 | WhiteBIT |
BONK/USDT | $0.000006390 | $3,058,005 | 09:57:15 08/02/2026 |
| 34 |  Hyperliquid |
kBONK/USD | $0.006387 | $3,056,551 | 09:54:26 08/02/2026 |
| 35 | Binance |
1000BONK/USDC | $0.006380 | $3,035,097 | 09:54:16 08/02/2026 |
| 36 |  AstralX |
BONK/USDT | $0.000006400 | $3,017,706 | 10:00:08 08/02/2026 |
| 37 |  NovaEx |
BONK/USDT | $0.000006400 | $2,971,893 | 10:00:09 08/02/2026 |
| 38 |  Picol |
BONK/USDT | $0.000006410 | $2,742,239 | 10:00:10 08/02/2026 |
| 39 |  CoinW |
BONK/USDT | $0.000006390 | $2,707,689 | 09:57:11 08/02/2026 |
| 40 |  HTX |
BONK/USDT | $0.000006390 | $2,691,877 | 09:51:16 08/02/2026 |
| 41 |  CRMClick |
BONK/USDT | $0.000006380 | $2,691,647 | 09:54:15 08/02/2026 |
| 42 |  YUBIT |
1000BONK/USDT | $0.006386 | $2,388,746 | 09:57:15 08/02/2026 |
| 43 | YEX |
BONK/USDT | $0.000006400 | $2,381,388 | 10:00:09 08/02/2026 |
| 44 |  EagleX |
1000BONK/USDT | $0.006404 | $2,378,849 | 10:00:15 08/02/2026 |
| 45 |  KTX |
Bonk/USDT | $0.000006400 | $2,309,206 | 10:00:09 08/02/2026 |
| 46 |  LBank |
BONK/USDT | $0.000006390 | $2,308,062 | 09:57:13 08/02/2026 |
| 47 |  BlockFin |
BONK/USDT | $0.000006420 | $2,296,904 | 10:00:11 08/02/2026 |
| 48 |  Paribu |
BONK/TRY | $0.000006410 | $2,134,040 | 10:03:00 08/02/2026 |
| 49 |  XT.COM |
BONK/USDT | $0.000006400 | $2,126,848 | 09:57:12 08/02/2026 |
| 50 | Toobit |
BONK/USDT | $0.000006390 | $2,006,333 | 09:57:12 08/02/2026 |
| 51 |  CoinP |
BONK/USDT | $0.000006400 | $1,978,726 | 10:00:15 08/02/2026 |
| 52 |  Ju.com |
BONK/USDT | $0.000006400 | $1,962,695 | 09:54:12 08/02/2026 |
| 53 |  Bullish |
BONK1M/USDC | $6.40 | $1,792,799 | 10:00:09 08/02/2026 |
| 54 |  KuCoin |
BONK/USDT | $0.000006380 | $1,741,283 | 09:54:53 08/02/2026 |
| 55 |  Gate |
BONK/USDT | $0.000006390 | $1,724,618 | 09:56:54 08/02/2026 |
| 56 | MEXC |
BONK/USDT | $0.000006390 | $1,670,502 | 09:54:11 08/02/2026 |
| 57 |  XXKK |
BONK/USDT | $0.000006400 | $1,645,271 | 10:00:09 08/02/2026 |
| 58 |  FameEX |
BONK/USDT | $0.000006380 | $1,634,812 | 09:57:07 08/02/2026 |
| 59 | EagleX |
BONK/USDT | $0.000006400 | $1,603,417 | 10:00:10 08/02/2026 |
| 60 | YUBIT |
BONK/USDT | $0.000006380 | $1,595,725 | 09:57:08 08/02/2026 |
| 61 |  Gems Trade |
BONK/USDT | $0.000006400 | $1,554,884 | 10:00:10 08/02/2026 |
| 62 |  OKX |
BONK/USDT | $0.000006390 | $1,553,912 | 09:56:53 08/02/2026 |
| 63 |  BiKing |
BONK/USDT | $0.000006390 | $1,553,749 | 09:57:11 08/02/2026 |
| 64 | Bybit |
BONK/USDT | $0.000006390 | $1,494,787 | 09:54:12 08/02/2026 |
| 65 |  Hibt |
BONK/USDT | $0.000006390 | $1,379,644 | 09:57:09 08/02/2026 |
| 66 |  BloFin |
BONK/USDT | $0.000006420 | $1,373,848 | 09:51:07 08/02/2026 |
| 67 |  P2B |
BONK/USDT | $0.000006400 | $1,373,011 | 09:54:11 08/02/2026 |
| 68 |  Bithumb |
BONK/KRW | $0.000006490 | $1,364,699 | 09:59:54 08/02/2026 |
| 69 |  Upbit |
BONK/KRW | $0.000006460 | $1,246,275 | 09:56:53 08/02/2026 |
| 70 |  BTCC |
BONK/USDT | $0.000006410 | $1,178,436 | 09:57:09 08/02/2026 |
| 71 |  B2Z Exchange |
BONK/USD | $0.000006410 | $1,170,624 | 10:00:08 08/02/2026 |
| 72 |  BITmarkets |
BONK/USD | $0.000006410 | $1,170,624 | 10:00:08 08/02/2026 |
| 73 | Biconomy.com |
BONK/USDT | $0.000006400 | $1,160,248 | 09:42:08 08/02/2026 |
| 74 | BVOX |
BONK/USDT | $0.000006400 | $1,057,529 | 09:57:12 08/02/2026 |
| 75 | Gate |
BONK/USDT | $0.000006380 | $988,211 | 09:54:19 08/02/2026 |
| 76 | OrangeX |
BONK/USDT | $0.000006390 | $935,742 | 09:57:08 08/02/2026 |
| 77 | Ourbit |
BONK/USDT | $0.000006400 | $931,828 | 09:57:11 08/02/2026 |
| 78 |  SunX |
BONK/USDT | $0.000006400 | $927,456 | 10:03:15 08/02/2026 |
| 79 | Binance |
BONK/USDC | $0.000006380 | $907,315 | 09:56:54 08/02/2026 |
| 80 | Binance |
BONK/TRY | $0.000006390 | $895,894 | 09:56:54 08/02/2026 |
| 81 |  CEEX exchange |
BONK/USDT | $0.000006400 | $804,656 | 10:00:10 08/02/2026 |
| 82 |  Deepcoin |
BONK/USDT | $0.000006390 | $800,721 | 09:57:10 08/02/2026 |
| 83 |  BingX |
BONK/USDT | $0.000006400 | $760,883 | 09:51:07 08/02/2026 |
| 84 |  Meteora DLMM |
BONK/SOL | $0.000006410 | $724,833 | 09:58:57 08/02/2026 |
| 85 |  BitradeX |
BONK/USDT | $0.000006390 | $718,325 | 09:54:07 08/02/2026 |
| 86 |  Tapbit |
BONK/USDT | $0.000006390 | $716,476 | 09:57:11 08/02/2026 |
| 87 |  VOOX Exchange |
BONK/USDT | $0.000006390 | $670,803 | 09:57:10 08/02/2026 |
| 88 |  BitKan |
BONK/USDT | $0.000006410 | $667,226 | 10:00:09 08/02/2026 |
| 89 |  Zoomex |
BONK/USDT | $0.000006390 | $597,926 | 09:54:17 08/02/2026 |
| 90 |  Coinlocally |
BONK/USDT | $0.000006400 | $596,497 | 10:00:09 08/02/2026 |
| 91 |  Binance TR |
BONK/TRY | $0.000006390 | $592,547 | 09:57:14 08/02/2026 |
| 92 |  MGBX |
BONK/USDT | $0.000006410 | $587,790 | 10:00:09 08/02/2026 |
| 93 |  Aivora Exchange |
BONK/USDT | $0.000006400 | $568,154 | 10:00:10 08/02/2026 |
| 94 |  BitbabyExchange |
BONK/USDT | $0.000006400 | $567,870 | 10:00:09 08/02/2026 |
| 95 |  Cryptomus |
BONK/USDT | $0.000006400 | $535,346 | 10:00:11 08/02/2026 |
| 96 |  BtcTurk | Kripto |
BONK/TRY | $0.000006390 | $530,166 | 09:59:53 08/02/2026 |
| 97 | CoinP |
BONK/USDT | $0.000006400 | $529,751 | 10:00:08 08/02/2026 |
| 98 |  Kraken |
BONK/USD | $0.000006390 | $516,888 | 09:59:54 08/02/2026 |
| 99 |  BlueBit |
BONK/USDT | $0.000006410 | $465,644 | 10:00:10 08/02/2026 |
| 100 |  CZR Exchange |
BONK/USDT | $0.000006990 | $415,141 | 08:30:11 05/02/2026 |
| 101 | WhiteBIT |
BONK/TRY | $0.000006400 | $390,993 | 09:57:10 08/02/2026 |
| 102 |  KCEX |
BONK/USDT | $0.000006400 | $387,661 | 09:57:12 08/02/2026 |
| 103 | Paribu |
BONK/USDT | $0.000006430 | $358,850 | 10:03:00 08/02/2026 |
| 104 |  GroveX |
BONK/USDT | $0.000006400 | $349,901 | 10:00:11 08/02/2026 |
| 105 | Bitget |
BONK/USDT | $0.000006400 | $348,353 | 09:54:10 08/02/2026 |
| 106 | WhiteBIT |
BONK/USDC | $0.000006400 | $328,912 | 09:57:10 08/02/2026 |
| 107 |  Bitrue |
BONK/XRP | $0.000006400 | $321,582 | 09:57:11 08/02/2026 |
| 108 |  Bitstamp by Robinhood |
BONK/USD | $0.000006390 | $287,650 | 09:59:53 08/02/2026 |
| 109 |  Bitvavo |
BONK/EUR | $0.000006390 | $286,993 | 09:57:13 08/02/2026 |
| 110 |  dYdX v4 |
BONK/USD | $0.000006380 | $250,356 | 10:04:18 08/02/2026 |
| 111 |  Coinbase International Exchange |
BONK/USDC | $0.006394 | $245,338 | 10:00:16 08/02/2026 |
| 112 |  Bitop |
BONK/USDT | $0.000006390 | $245,240 | 09:57:10 08/02/2026 |
| 113 |  Bitazza |
BONK/USDT | $0.000006340 | $236,689 | 10:00:09 08/02/2026 |
| 114 |  ZKE |
BONK/USDT | $0.000006400 | $214,031 | 10:00:15 08/02/2026 |
| 115 | Cofinex |
1000BONK/USDC | $0.006387 | $211,781 | 10:00:15 08/02/2026 |
| 116 |  Azbit |
BONK/USDT | $0.000006400 | $191,453 | 09:54:11 08/02/2026 |
| 117 |  Orca |
BONK/SOL | $0.000006410 | $186,985 | 09:59:47 08/02/2026 |
| 118 |  Coinstore |
BONK/USDT | $0.000006400 | $185,189 | 09:57:08 08/02/2026 |
| 119 |  AllinX |
BONK/USDT | $0.000006400 | $173,929 | 10:00:09 08/02/2026 |
| 120 | MEXC |
1000BONK/USDC | $0.006386 | $168,050 | 09:54:16 08/02/2026 |
| 121 | Pionex |
BONK/USDT | $0.000006390 | $167,222 | 09:57:16 08/02/2026 |
| 122 | B2Z Exchange |
BONK/USDT | $0.000006400 | $161,311 | 10:00:08 08/02/2026 |
| 123 | BITmarkets |
BONK/USDT | $0.000006400 | $161,311 | 10:00:08 08/02/2026 |
| 124 | BTSE |
BONK/USDT | $0.000006410 | $160,124 | 09:51:07 08/02/2026 |
| 125 |  BigONE |
BONK/USDT | $0.000006410 | $155,756 | 09:51:11 08/02/2026 |
| 126 | BtcTurk | Kripto |
BONK/USDT | $0.000006400 | $153,960 | 09:59:23 08/02/2026 |
| 127 |  AscendEX |
BONK/USDT | $0.000006400 | $152,115 | 09:51:16 08/02/2026 |
| 128 |  TGEX |
BONK/USDT | $0.000006380 | $151,723 | 09:57:15 08/02/2026 |
| 129 |  Gemini |
BONK/GUSD | $0.000006390 | $129,684 | 09:59:54 08/02/2026 |
| 130 | Gemini |
BONK/USD | $0.000006390 | $129,684 | 09:59:54 08/02/2026 |
| 131 | Gemini |
BONK/USDC | $0.000006390 | $129,684 | 09:59:54 08/02/2026 |
| 132 |  Niza.io |
BONK/USD | $0.000006390 | $129,490 | 10:00:12 08/02/2026 |
| 133 |  BYDFi |
BONK/USDT | $0.000006410 | $128,853 | 09:54:11 08/02/2026 |
| 134 |  SecondBTC |
BONK/USDT | $0.000006400 | $122,829 | 10:00:08 08/02/2026 |
| 135 |  Coins.ph |
BONK/USDT | $0.000006400 | $109,644 | 10:00:11 08/02/2026 |
| 136 |  CoinEx |
BONK/USDT | $0.000006400 | $109,165 | 09:59:53 08/02/2026 |
| 137 |  Nivex |
BONK/USDT | $0.000006400 | $100,001 | 10:00:09 08/02/2026 |
| 138 |  Bit2Me |
BONK/USDC | $0.000006390 | $99,554.38 | 09:57:11 08/02/2026 |
| 139 |  CoinUp.io |
BONK/USDT | $0.000006390 | $96,226.03 | 09:57:11 08/02/2026 |
| 140 | Bitrue |
BONK/USDC | $0.000006390 | $93,913.51 | 09:57:11 08/02/2026 |
| 141 |  Aster |
1000BONK/USDT | $0.006391 | $91,539.35 | 09:54:15 08/02/2026 |
| 142 |  WEEX |
BONK/USDC | $0.000006390 | $89,697.64 | 09:57:12 08/02/2026 |
| 143 | Binance |
BONK/FDUSD | $0.000006390 | $88,401.09 | 09:56:54 08/02/2026 |
| 144 | HTX |
BONK/USDT | $0.000006380 | $87,324.49 | 09:56:54 08/02/2026 |
| 145 | CRMClick |
BONK/USDT | $0.000006390 | $87,288.79 | 09:54:07 08/02/2026 |
| 146 |  LATOKEN |
BONK/USDT | $0.00001281 | $77,894.02 | 09:57:09 08/02/2026 |
| 147 |  CriptoSwaps |
BONK/USDT | $0.000006400 | $73,925.76 | 10:00:13 08/02/2026 |
| 148 | MEXC |
BONK/USDC | $0.000006400 | $58,108.34 | 09:54:11 08/02/2026 |
| 149 | Coins.ph |
BONK/PHP | $0.000006420 | $53,398.67 | 10:00:11 08/02/2026 |
| 150 |  Crypto.com Exchange |
BONK/USD | $0.000006400 | $53,386.75 | 09:54:12 08/02/2026 |
| 151 | Cofinex |
BONK/USDT | $0.000006400 | $53,130.97 | 10:00:08 08/02/2026 |
| 152 |  ONUS Pro |
BONK1000/VNDC | $0.006404 | $48,584.35 | 10:00:16 08/02/2026 |
| 153 | WEEX |
BONK/USDT | $0.000006400 | $46,437.51 | 09:57:12 08/02/2026 |
| 154 |  Dex-Trade |
BONK/USDT | $0.000006390 | $45,308.67 | 09:54:11 08/02/2026 |
| 155 |  Tothemoon |
BONK/USDT | $0.000006380 | $36,527.07 | 09:57:14 08/02/2026 |
| 156 |  LeveX |
BONK/USDT | $0.000006410 | $33,137.99 | 10:00:11 08/02/2026 |
| 157 | Kraken |
BONK/EUR | $0.000006390 | $27,231.56 | 09:59:54 08/02/2026 |
| 158 | Gate |
BONK/USDC | $0.000006390 | $27,167.99 | 09:56:54 08/02/2026 |
| 159 |  Binance TH |
BONK/USDT | $0.000006400 | $25,960.20 | 09:57:11 08/02/2026 |
| 160 | Crypto.com Exchange |
BONK/USDT | $0.000006480 | $17,826.45 | 09:54:12 08/02/2026 |
| 161 | TGEX |
BONK/USDT | $0.000006400 | $17,113.23 | 10:00:13 08/02/2026 |
| 162 |  Coinone |
BONK/KRW | $0.000006420 | $16,090.37 | 09:57:23 08/02/2026 |
| 163 | Meteora DLMM |
BONK/JUP | $0.000006360 | $15,375.96 | 06:31:07 08/02/2026 |
| 164 |  Nonkyc.io Exchange |
BONK/USDT | $0.000006390 | $15,315.50 | 10:00:09 08/02/2026 |
| 165 |  Bitso |
BONK/USD | $0.000006430 | $15,048.22 | 09:59:53 08/02/2026 |
| 166 |  Bibox |
BONK/USDT | $0.00001404 | $15,043.29 | 10:00:11 08/02/2026 |
| 167 |  CoinDCX |
BONK/INR | $0.000006960 | $14,263.27 | 09:57:09 08/02/2026 |
| 168 | B2Z Exchange |
BONK/USDC | $0.000006410 | $14,200.30 | 10:00:08 08/02/2026 |
| 169 | BITmarkets |
BONK/USDC | $0.000006410 | $14,200.30 | 10:00:08 08/02/2026 |
| 170 | BiKing |
BONK/USDT | $0.000006390 | $13,842.11 | 09:57:17 08/02/2026 |
| 171 |  DigiFinex |
BONK/USDT | $0.000006400 | $13,688.91 | 09:51:07 08/02/2026 |
| 172 |  BiFinance |
BONK/USDT | $0.000006390 | $13,268.53 | 09:57:13 08/02/2026 |
| 173 |  XBO.com |
BONK/USDT | $0.000006400 | $11,062.62 | 09:54:10 08/02/2026 |
| 174 |  Blynex |
BONK/USDT | $0.000006400 | $10,895.04 | 10:00:10 08/02/2026 |
| 175 | Binance |
BONK/BRL | $0.000006400 | $10,165.75 | 09:56:54 08/02/2026 |
| 176 |  Bybit EU |
BONK/USDC | $0.000006490 | $10,090.63 | 09:51:08 08/02/2026 |
| 177 |  KoinBX |
BONK/USDT | $0.000006390 | $9,230.81 | 10:00:10 08/02/2026 |
| 178 |  Bitfinex |
BONK/USDT | $0.000006390 | $9,169.04 | 09:59:23 08/02/2026 |
| 179 |  ICRYPEX |
BONK/USDT | $0.000006180 | $8,700.27 | 10:00:07 08/02/2026 |
| 180 |  Raydium (CLMM) |
BONK/SOL | $0.000006410 | $8,642.08 | 09:59:31 08/02/2026 |
| 181 | Nivex |
1000BONK/USDT | $0.006400 | $8,403.42 | 10:00:17 08/02/2026 |
| 182 | Niza.io |
BONK/EUR | $0.000006390 | $6,817.80 | 10:00:12 08/02/2026 |
| 183 | KoinBX |
BONK/INR | $0.000006980 | $6,433.38 | 10:00:10 08/02/2026 |
| 184 | MGBX |
BONK/USDT | $0.000006400 | $6,340.23 | 10:00:16 08/02/2026 |
| 185 | Orca |
BONK/USDC | $0.000006380 | $6,269.14 | 09:54:12 08/02/2026 |
| 186 | CoinEx |
BONK/USDC | $0.000006400 | $5,466.96 | 09:59:53 08/02/2026 |
| 187 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9953 | $5,423.19 | 07:39:37 08/02/2026 |
| 188 | Meteora DLMM |
BONK/SOL | $0.000006400 | $5,418.87 | 09:08:08 08/02/2026 |
| 189 |  Bitlo |
BONK/USDT | $0.000006400 | $5,232.00 | 09:57:11 08/02/2026 |
| 190 |  Backpack Exchange |
BONK/USDC | $0.000006430 | $5,000.27 | 09:57:11 08/02/2026 |
| 191 | Orca |
BONK/SOL | $0.000006380 | $4,986.86 | 09:04:58 08/02/2026 |
| 192 |  Ndax |
BONK/CAD | $0.000006400 | $4,950.58 | 10:00:12 08/02/2026 |
| 193 |  Kanga Exchange |
BONK/USDT | $0.000006390 | $4,725.51 | 10:00:09 08/02/2026 |
| 194 |  Indodax |
BONK/IDR | $0.000006410 | $4,654.64 | 10:02:54 08/02/2026 |
| 195 |  ASTX |
BONK/USDT | $0.000006400 | $4,648.77 | 10:00:16 08/02/2026 |
| 196 |  TRIV |
BONK/IDR | $0.000006430 | $4,614.42 | 10:00:11 08/02/2026 |
| 197 | TRIV |
BONK/USDT | $0.000006410 | $4,614.40 | 10:00:11 08/02/2026 |
| 198 | Kanga Exchange |
BONK/USDC | $0.000006410 | $4,269.34 | 10:00:09 08/02/2026 |
| 199 | Kanga Exchange |
BONK/PLN | $0.000006420 | $4,168.37 | 10:00:09 08/02/2026 |
| 200 | Crypto.com Exchange |
BONK/USD | $0.000006430 | $4,049.80 | 09:54:21 08/02/2026 |
| 201 |  Raydium |
BONK/USDC | $0.000006380 | $3,923.38 | 09:54:43 08/02/2026 |
| 202 |  Korbit |
BONK/KRW | $0.000006560 | $3,888.70 | 09:54:12 08/02/2026 |
| 203 |  CoinJar |
BONK/AUD | $0.000006390 | $3,461.63 | 10:00:59 08/02/2026 |
| 204 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000006470 | $3,172.56 | 07:01:35 08/02/2026 |
| 205 |  Tebbit |
BONK/USDT | $0.000006400 | $3,167.69 | 10:00:16 08/02/2026 |
| 206 |  Foxbit |
BONK/BRL | $0.000006490 | $2,880.59 | 09:57:15 08/02/2026 |
| 207 | Orca |
BONK/WIF | $0.000006410 | $2,689.61 | 09:43:15 08/02/2026 |
| 208 | Bitfinex |
BONK/USD | $0.000006400 | $2,517.89 | 09:59:53 08/02/2026 |
| 209 | Meteora DLMM |
BONK/SOL | $0.000006380 | $2,140.95 | 09:10:16 08/02/2026 |
| 210 | Meteora DLMM |
BONK/USDC | $0.000006380 | $2,029.14 | 09:54:23 08/02/2026 |
| 211 |  Bitcoiva |
BONK/USDT | $0.000006400 | $1,908.57 | 10:00:11 08/02/2026 |
| 212 | Gemini |
BONK/GUSD | $0.000006450 | $1,895.16 | 09:57:35 08/02/2026 |
| 213 | Gemini |
BONK/USDC | $0.000006450 | $1,895.16 | 09:57:35 08/02/2026 |
| 214 | Bybit |
BONK/USDC | $0.000006410 | $1,892.71 | 09:54:12 08/02/2026 |
| 215 |  Arkham |
BONK/USDT | $0.000006400 | $1,841.84 | 10:00:09 08/02/2026 |
| 216 |  Orderly |
1000BONK/USDC | $0.006408 | $1,802.63 | 10:03:16 08/02/2026 |
| 217 | Bitlo |
BONK/TRY | $0.000006400 | $1,643.14 | 09:57:11 08/02/2026 |
| 218 | CoinJar |
BONK/USDC | $0.000006430 | $1,626.31 | 10:00:59 08/02/2026 |
| 219 | Meteora DLMM |
BONK/SOL | $0.000006410 | $1,594.07 | 09:05:18 08/02/2026 |
| 220 |  Meteora DAMM |
BONK/USDC | $0.000006390 | $1,580.06 | 09:54:42 08/02/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000006460 | $1,409.05 | 07:01:35 08/02/2026 |
| 222 | Meteora DAMM |
BONK/SOL | $0.000006380 | $1,403.39 | 09:34:57 08/02/2026 |
| 223 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000006350 | $1,317.17 | 09:29:13 08/02/2026 |
| 224 |  ZebPay |
BONK/INR | $0.000006940 | $1,305.19 | 10:00:08 08/02/2026 |
| 225 | Arkham |
BONK/USDT | $0.000006380 | $1,169.07 | 10:00:15 08/02/2026 |
| 226 |  Tokocrypto |
BONK/USDT | $0.000006400 | $1,068.33 | 09:57:12 08/02/2026 |
| 227 | Raydium |
BONK/SOL | $0.000006640 | $1,041.49 | 09:50:41 08/02/2026 |
| 228 |  Independent Reserve |
BONK/AUD | $0.00001045 | $1,025.36 | 10:00:09 08/02/2026 |
| 229 | Bitstamp by Robinhood |
BONK/EUR | $0.000006460 | $907.90 | 09:59:53 08/02/2026 |
| 230 | CoinDCX |
BONK/USDT | $0.000006390 | $850.58 | 09:57:09 08/02/2026 |
| 231 | Orca |
BONK/SOL | $0.000006470 | $769.28 | 06:31:07 08/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000006460 | $735.02 | 08:23:23 08/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
BONK/WETH | $0.000006330 | $724.38 | 04:31:47 08/02/2026 |
| 234 | Meteora DLMM |
BONK/PUMP | $0.000006390 | $677.21 | 09:55:45 08/02/2026 |
| 235 | OKX |
BONK/USD | $0.000006390 | $663.85 | 09:56:24 08/02/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09667 | $625.58 | 06:06:29 08/02/2026 |
| 237 | OKX |
BONK/TRY | $0.000006450 | $617.45 | 09:56:53 08/02/2026 |
| 238 | Independent Reserve |
BONK/SGD | $0.00001051 | $613.38 | 10:00:09 08/02/2026 |
| 239 | Indodax |
BONK/USDT | $0.000006500 | $523.96 | 10:02:54 08/02/2026 |
| 240 |  Camelot v3 |
BONK/WETH | $0.000006460 | $468.97 | 08:57:19 08/02/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09608 | $400.35 | 09:36:47 08/02/2026 |
| 242 |  Flipster |
1000BONK/USDT | $0.006404 | $377.77 | 10:00:16 08/02/2026 |
| 243 | Meteora DAMM |
BONK/DITH | $0.000006300 | $350.29 | 21:35:09 07/02/2026 |
| 244 |  Binance.US |
BONK/USD | $0.000006400 | $345.98 | 09:59:23 08/02/2026 |
| 245 |  WazirX |
BONK/INR | $0.000007060 | $245.62 | 10:00:11 08/02/2026 |
| 246 | Bitazza |
BONK/THB | $0.000006380 | $241.51 | 10:00:09 08/02/2026 |
| 247 | Binance.US |
BONK/USDT | $0.000006430 | $237.82 | 09:59:53 08/02/2026 |
| 248 |  Koinpark |
BONK/INR | $0.000006930 | $219.37 | 10:00:09 08/02/2026 |
| 249 | Orca |
BONK/$HACHI | $0.000006490 | $196.51 | 09:12:31 08/02/2026 |
| 250 | WazirX |
BONK/USDT | $0.000006360 | $191.71 | 10:00:11 08/02/2026 |
| 251 | Meteora DLMM |
BONK/JUP | $0.000006410 | $190.03 | 08:05:00 08/02/2026 |
| 252 |  NovaDAX |
BONK/BRL | $0.000006440 | $185.17 | 10:00:11 08/02/2026 |
| 253 | Orca |
BONK/JTO | $0.000006370 | $168.17 | 09:44:52 08/02/2026 |
| 254 | Meteora DAMM |
BONK/WEN | $0.000006720 | $154.45 | 05:58:41 08/02/2026 |
| 255 | Meteora DAMM |
BONK/MPLX | $0.000006390 | $126.29 | 09:34:58 08/02/2026 |
| 256 |  WOO X |
BONK/USDT | $0.000006540 | $99.76 | 10:00:11 08/02/2026 |
| 257 | Meteora DLMM |
FARTCOIN/BONK | $0.1971 | $75.76 | 09:50:51 08/02/2026 |
| 258 | Raydium (CLMM) |
BONK/SOL | $0.000006470 | $72.54 | 06:31:07 08/02/2026 |
| 259 |  CEX.IO |
BONK/USDT | $0.000006400 | $67.70 | 09:57:10 08/02/2026 |
| 260 | Bitcoiva |
BONK/INR | $0.000006640 | $60.09 | 10:00:11 08/02/2026 |
| 261 | Meteora DLMM |
SAMO/BONK | $0.0005031 | $57.30 | 09:27:21 08/02/2026 |
| 262 | Orca |
BONK/WIF | $0.000006400 | $48.75 | 07:45:33 08/02/2026 |
| 263 | Orca |
CORGIAI/BONK | $0.00004386 | $48.35 | 09:34:51 08/02/2026 |
| 264 |  Cube Exchange |
BONK/USDC | $0.000006280 | $37.69 | 10:00:13 08/02/2026 |
| 265 |  ChangeNOW |
BONK/BTC | $0.000006360 | $33.29 | 10:00:11 08/02/2026 |
| 266 |  Digitra.com |
BONK/USDT | $0.000006400 | $30.86 | 10:00:09 08/02/2026 |
| 267 | Meteora DLMM |
BONK/WIF | $0.000006410 | $29.78 | 09:44:31 08/02/2026 |
| 268 | Meteora DLMM |
BONK/SOL | $0.000006430 | $29.17 | 06:46:43 08/02/2026 |
| 269 | Meteora DLMM |
GP/BONK | $0.3155 | $27.79 | 23:14:06 07/02/2026 |
| 270 | Orca |
BONK/USDC | $0.000006380 | $27.31 | 00:11:11 08/02/2026 |
| 271 | Orca |
PONKE/BONK | $0.03338 | $26.41 | 07:16:59 08/02/2026 |
| 272 | CEX.IO |
BONK/USD | $0.000006410 | $26.19 | 10:00:07 08/02/2026 |
| 273 | Raydium |
BYAT/BONK | $0.000002750 | $25.34 | 09:22:45 08/02/2026 |
| 274 | Raydium (CLMM) |
BONK/SOL | $0.000006400 | $20.97 | 09:58:35 08/02/2026 |
| 275 | Millionero |
BONK/USDT | $0.000006380 | $20.18 | 09:54:15 08/02/2026 |
| 276 | Flipster |
BONK/USDT | $0.000006410 | $19.96 | 10:00:12 08/02/2026 |
| 277 |  HitBTC |
BONK/USDT | $0.000006430 | $19.30 | 10:00:08 08/02/2026 |
| 278 |  Mandala Exchange |
BONK/USDT | $0.000006430 | $19.30 | 09:54:10 08/02/2026 |
| 279 | Meteora DLMM |
BONK/KMNO | $0.000006420 | $18.85 | 06:51:50 08/02/2026 |
| 280 |  Giottus |
BONK/INR | $0.000007260 | $18.60 | 09:57:11 08/02/2026 |
| 281 | CEX.IO |
BONK/USDC | $0.000006410 | $16.34 | 09:57:10 08/02/2026 |
| 282 | Giottus |
BONK/USDT | $0.000006400 | $15.48 | 09:57:11 08/02/2026 |
| 283 | Meteora DLMM |
BONK/BERT | $0.000006010 | $15.45 | 04:00:40 07/02/2026 |
| 284 | Digitra.com |
BONK/BRL | $0.000006350 | $14.77 | 10:00:09 08/02/2026 |
| 285 | Raydium |
RAY/BONK | $0.6071 | $14.61 | 09:08:09 08/02/2026 |
| 286 |  digitalexchange.id |
BONK/IDR | $0.000006410 | $13.78 | 10:00:10 08/02/2026 |
| 287 | Meteora DLMM |
BONK/USDC | $0.000008060 | $10.57 | 08:32:53 07/02/2026 |
| 288 | Meteora DAMM |
BONK/BERT | $0.000006060 | $9.80 | 05:28:39 07/02/2026 |
| 289 | Orca |
BONK/USDC | $0.000006470 | $7.30 | 09:45:47 08/02/2026 |
| 290 | Orca |
BONK/SOL | $0.000006420 | $7.00 | 09:49:28 08/02/2026 |
| 291 | Meteora DAMM |
COIN/BONK | $0.00002969 | $6.60 | 23:16:47 07/02/2026 |
| 292 | Meteora DAMM |
GECKO/BONK | $0.0000001700 | $5.30 | 09:45:47 08/02/2026 |
| 293 | Meteora DLMM |
BONK/USDC | $0.000006330 | $5.17 | 19:13:03 07/02/2026 |
| 294 | Meteora DAMM |
BONK/$FM | $0.000006410 | $5.06 | 09:35:09 08/02/2026 |
| 295 | Orca |
GUAC/BONK | $0.000000007747 | $4.69 | 01:35:38 08/02/2026 |
| 296 | Orca |
BONK/WEN | $0.000006490 | $4.36 | 09:19:59 08/02/2026 |
| 297 | Raydium (CLMM) |
BONK/WEN | $0.000006470 | $3.39 | 09:32:01 08/02/2026 |
| 298 |  Unocoin |
BONK/INR | $0.000009470 | $3.31 | 10:00:10 08/02/2026 |
| 299 | Orca |
GECKO/BONK | $0.0000001600 | $1.76 | 09:45:47 08/02/2026 |
| 300 | Orca |
BONK/PYTH | $0.000006420 | $1.63 | 06:30:18 08/02/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:03:10 03/02/2026, cặp giao dịch BONK/USDC tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,885,793 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.