Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000BONK/USDT | $0.03294 | $524,396,507 | 22:02:58 22/02/2025 |
| 2 |  XEX |
1000BONK/USDT | $0.01588 | $120,816,746 | 22:02:58 22/02/2025 |
| 3 |  Batonex |
BONK/USDT | $0.00001586 | $79,175,860 | 21:59:58 22/02/2025 |
| 4 |  Binance |
1000BONK/USDT | $0.01585 | $71,465,460 | 21:56:58 22/02/2025 |
| 5 |  Coin8 Exchange |
BONK/USDT | $0.00001565 | $35,314,479 | 17:36:58 18/02/2025 |
| 6 |  BTSE |
1KBONK/USDT | $15.85 | $25,011,403 | 21:59:58 22/02/2025 |
| 7 |  Bybit |
1000BONK/USDT | $0.01586 | $24,683,546 | 21:56:58 22/02/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.01586 | $21,549,110 | 21:59:58 22/02/2025 |
| 9 | Batonex |
BONK/USDT | $0.00001587 | $20,305,952 | 21:59:54 22/02/2025 |
| 10 |  Toobit |
1000BONK/USDT | $0.01586 | $18,106,767 | 21:59:58 22/02/2025 |
| 11 |  DOEX |
1000BONK/USDT | $0.01587 | $17,965,381 | 22:02:58 22/02/2025 |
| 12 | DOEX |
BONK/USDT | $0.00001588 | $16,698,388 | 22:02:59 22/02/2025 |
| 13 | Binance |
BONK/USDT | $0.00001587 | $16,572,784 | 21:56:57 22/02/2025 |
| 14 |  HTX |
BONK/USDT | $0.00001587 | $14,943,956 | 21:59:55 22/02/2025 |
| 15 |  BVOX |
1000BONK/USDT | $0.01586 | $14,272,606 | 21:59:58 22/02/2025 |
| 16 |  Echobit |
BONK/USDT | $0.00001588 | $13,760,283 | 22:02:54 22/02/2025 |
| 17 |  Hotcoin |
1000BONK/USDT | $0.01586 | $10,838,846 | 21:59:58 22/02/2025 |
| 18 | Bybit |
BONK/USDT | $0.00001583 | $9,998,842 | 21:56:52 22/02/2025 |
| 19 |  SAFEX |
1000BONK/USDT | $0.01588 | $8,439,845 | 22:02:58 22/02/2025 |
| 20 |  Bitop |
BONK/USDT | $0.00001587 | $8,272,015 | 22:02:54 22/02/2025 |
| 21 |  Aibit |
BONK/USDT | $0.00001586 | $7,730,396 | 21:59:58 22/02/2025 |
| 22 |  Biconomy.com |
BONK/USDT | $0.00001587 | $7,364,324 | 21:59:58 22/02/2025 |
| 23 |  Millionero |
BONK/USDT | $0.00001588 | $6,326,942 | 22:02:53 22/02/2025 |
| 24 |  Coinbase Exchange |
BONK/USD | $0.00001587 | $5,636,673 | 21:56:53 22/02/2025 |
| 25 |  BTCC |
BONK/USDT | $0.00001587 | $5,237,579 | 22:03:05 22/02/2025 |
| 26 |  MEXC |
BONK/USDT | $0.00001585 | $4,856,490 | 21:56:53 22/02/2025 |
| 27 |  KCEX |
1000BONK/USDT | $0.01586 | $3,896,806 | 21:59:58 22/02/2025 |
| 28 |  BigONE |
BONK/USDT | $0.00001589 | $3,651,300 | 21:59:55 22/02/2025 |
| 29 |  LBank |
BONK/USDT | $0.00001586 | $3,580,438 | 21:59:58 22/02/2025 |
| 30 | Hotcoin |
BONK/USDT | $0.00001586 | $3,492,425 | 21:59:54 22/02/2025 |
| 31 |  Bitget |
1000BONK/USDT | $0.01585 | $3,447,491 | 21:56:58 22/02/2025 |
| 32 |  Gate.io |
BONK/USDT | $0.00001586 | $3,169,126 | 21:56:57 22/02/2025 |
| 33 |  P2B |
BONK/USDT | $0.00001588 | $2,900,933 | 21:59:55 22/02/2025 |
| 34 |  Zoomex |
BONK/USDT | $0.00001589 | $2,500,515 | 21:59:59 22/02/2025 |
| 35 |  DigiFinex |
BONK/USDT | $0.00001587 | $2,445,303 | 21:59:55 22/02/2025 |
| 36 | Binance |
1000BONK/USDC | $0.01586 | $2,441,717 | 21:56:58 22/02/2025 |
| 37 |  Meteora VD |
BONK/SOL | $0.00001588 | $2,317,215 | 21:59:16 22/02/2025 |
| 38 |  Upbit |
BONK/KRW | $0.00001627 | $2,202,924 | 21:57:03 22/02/2025 |
| 39 |  Ourbit |
1000BONK/USDT | $0.01586 | $2,159,341 | 21:59:58 22/02/2025 |
| 40 |  Pionex |
BONK/USDT | $0.00001586 | $2,075,787 | 21:59:58 22/02/2025 |
| 41 | Binance |
BONK/TRY | $0.00001593 | $1,912,105 | 21:56:57 22/02/2025 |
| 42 |  VOOX Exchange |
BONK/USDT | $0.00001586 | $1,911,257 | 21:59:56 22/02/2025 |
| 43 |  Paribu |
BONK/TRY | $0.00001591 | $1,694,665 | 22:00:05 22/02/2025 |
| 44 |  Binance TR |
BONK/TRY | $0.00001593 | $1,629,558 | 22:00:02 22/02/2025 |
| 45 | LBank |
BONK/USDT | $0.00001587 | $1,594,758 | 21:59:55 22/02/2025 |
| 46 |  BtcTurk | Kripto |
BONK/TRY | $0.00001593 | $1,543,321 | 22:00:05 22/02/2025 |
| 47 |  TruBit Pro Exchange |
BONK/USDT | $0.00001586 | $1,504,427 | 21:59:54 22/02/2025 |
| 48 |  OKX |
BONK/USDT | $0.00001588 | $1,501,874 | 21:57:06 22/02/2025 |
| 49 |  BiKing |
BONK/USDT | $0.00001587 | $1,501,029 | 22:02:54 22/02/2025 |
| 50 |  Kraken |
BONK/USD | $0.00001589 | $1,441,420 | 21:56:58 22/02/2025 |
| 51 |  KuCoin |
BONK/USDT | $0.00001586 | $1,386,631 | 21:56:57 22/02/2025 |
| 52 | XT.COM |
BONK/USDT | $0.00001586 | $1,324,307 | 21:59:54 22/02/2025 |
| 53 |  SuperEx |
BONK/USDT | $0.00001554 | $1,267,848 | 22:03:03 22/02/2025 |
| 54 |  CoinUp.io |
BONK/USDT | $0.00001587 | $1,237,604 | 22:02:54 22/02/2025 |
| 55 |  CoinW |
BONK/USDT | $0.00001586 | $1,207,570 | 22:00:02 22/02/2025 |
| 56 |  Bithumb |
BONK/KRW | $0.00001622 | $1,094,243 | 21:59:53 22/02/2025 |
| 57 | BVOX |
BONK/USDT | $0.00001586 | $1,080,821 | 21:59:52 22/02/2025 |
| 58 |  Hibt |
BONK/USDT | $0.00001587 | $1,049,843 | 21:59:55 22/02/2025 |
| 59 | Ourbit |
BONK/USDT | $0.00001585 | $936,292 | 22:00:06 22/02/2025 |
| 60 |  B2Z Exchange |
BONK/USD | $0.00001588 | $898,153 | 22:03:04 22/02/2025 |
| 61 |  BITmarkets |
BONK/USD | $0.00001586 | $895,986 | 21:59:55 22/02/2025 |
| 62 | Pionex |
BONK/USDT | $0.00001587 | $888,321 | 22:00:02 22/02/2025 |
| 63 |  Bitunix |
BONK/USDT | $0.00001585 | $873,407 | 21:59:52 22/02/2025 |
| 64 | Toobit |
BONK/USDT | $0.00001586 | $838,771 | 22:00:03 22/02/2025 |
| 65 | Kraken |
BONK/USD | $0.00001589 | $772,791 | 21:57:07 22/02/2025 |
| 66 | Bitget |
BONK/USDT | $0.00001589 | $711,650 | 21:56:58 22/02/2025 |
| 67 |  Salavi Exchange |
BONK/USDT | $0.00001587 | $704,760 | 22:02:53 22/02/2025 |
| 68 |  OrangeX |
BONK/USDT | $0.00001586 | $652,384 | 21:59:58 22/02/2025 |
| 69 | Binance |
BONK/USDC | $0.00001587 | $588,986 | 21:57:06 22/02/2025 |
| 70 |  GroveX |
BONK/USDT | $0.00001586 | $586,348 | 22:02:54 22/02/2025 |
| 71 |  Coinbase International Exchange |
BONK/USDC | $0.01588 | $578,833 | 22:02:58 22/02/2025 |
| 72 |  Coinstore |
BONK/USDT | $0.00001586 | $549,386 | 21:59:51 22/02/2025 |
| 73 | Biconomy.com |
BONK/USDT | $0.00001586 | $530,851 | 21:59:54 22/02/2025 |
| 74 | Aibit |
BONK/USDT | $0.00001586 | $529,364 | 22:00:06 22/02/2025 |
| 75 |  FameEX |
BONK/USDT | $0.00001586 | $527,421 | 21:59:58 22/02/2025 |
| 76 | KCEX |
BONK/USDT | $0.00001584 | $463,917 | 21:59:54 22/02/2025 |
| 77 |  Bitvavo |
BONK/EUR | $0.00001587 | $421,768 | 21:59:57 22/02/2025 |
| 78 |  Orca |
BONK/SOL | $0.00001587 | $419,620 | 21:56:21 22/02/2025 |
| 79 |  CoinEx |
BONK/USDT | $0.00001586 | $418,000 | 21:59:55 22/02/2025 |
| 80 | OrangeX |
BONK/USDT | $0.00001586 | $408,461 | 21:59:53 22/02/2025 |
| 81 |  BitMart |
BONK/USDT | $0.00001585 | $406,717 | 21:59:55 22/02/2025 |
| 82 |  Azbit |
BONK/USDT | $0.00001587 | $386,723 | 21:59:54 22/02/2025 |
| 83 |  Niza Global |
BONK/USD | $0.00001587 | $379,095 | 22:03:05 22/02/2025 |
| 84 |  SpireX |
BONK/USDT | $0.00001586 | $372,550 | 22:02:56 22/02/2025 |
| 85 |  Zedxion Exchange |
BONK/USDT | $0.00001588 | $371,532 | 22:03:04 22/02/2025 |
| 86 |  ZKE |
BONK/USDT | $0.00001588 | $371,193 | 22:03:04 22/02/2025 |
| 87 | FameEX |
BONK/USDT | $0.00001586 | $362,234 | 21:59:54 22/02/2025 |
| 88 |  Bit2Me |
BONK/USDT | $0.00001586 | $331,124 | 21:59:52 22/02/2025 |
| 89 | Orca |
BONK/USDC | $0.00001582 | $317,064 | 21:59:16 22/02/2025 |
| 90 | B2Z Exchange |
BONK/USDT | $0.00001588 | $305,881 | 22:02:54 22/02/2025 |
| 91 | BITmarkets |
BONK/USDT | $0.00001587 | $305,427 | 21:59:55 22/02/2025 |
| 92 | BTSE |
BONK/USDT | $0.00001587 | $304,797 | 22:00:03 22/02/2025 |
| 93 | Kraken |
BONK/EUR | $0.00001590 | $304,098 | 21:56:53 22/02/2025 |
| 94 |  BingX |
BONK/USDT | $0.00001588 | $300,546 | 21:59:52 22/02/2025 |
| 95 |  Bitazza |
BONK/USDT | $0.00001576 | $270,622 | 22:03:04 22/02/2025 |
| 96 | Binance |
BONK/FDUSD | $0.00001585 | $268,695 | 21:56:57 22/02/2025 |
| 97 | BtcTurk | Kripto |
BONK/USDT | $0.00001587 | $227,458 | 22:00:05 22/02/2025 |
| 98 | Meteora VD |
BONK/SOL | $0.00001592 | $221,795 | 21:59:16 22/02/2025 |
| 99 |  Coins.ph |
BONK/USDT | $0.00001586 | $206,635 | 21:59:58 22/02/2025 |
| 100 |  RabbitX |
BONK1000/USD | $0.01588 | $186,943 | 22:02:58 22/02/2025 |
| 101 |  Slex Exchange |
BONK/USDT | $0.00001588 | $172,720 | 21:59:53 22/02/2025 |
| 102 |  BitKan |
BONK/USDT | $0.00001588 | $163,364 | 22:02:54 22/02/2025 |
| 103 | Niza Global |
BONK/EUR | $0.00001590 | $152,186 | 22:03:05 22/02/2025 |
| 104 |  Crypto.com Exchange |
BONK/USD | $0.00001587 | $151,804 | 21:59:54 22/02/2025 |
| 105 |  CoinCatch |
BONK/USDT | $0.00001581 | $145,804 | 22:03:04 22/02/2025 |
| 106 |  AscendEX (BitMax) |
BONK/USDT | $0.00001587 | $140,147 | 21:59:55 22/02/2025 |
| 107 |  BlueBit |
BONK/USDT | $0.00001586 | $131,909 | 22:03:03 22/02/2025 |
| 108 | Meteora VD |
BONK/JUP | $0.00001587 | $121,545 | 21:59:16 22/02/2025 |
| 109 | Orca |
BONK/SOL | $0.00001585 | $116,472 | 21:59:16 22/02/2025 |
| 110 |  Tokenize Xchange |
BONK/SGD | $0.00001570 | $103,930 | 22:03:02 22/02/2025 |
| 111 | Tokenize Xchange |
BONK/USD | $0.00001571 | $103,869 | 22:03:02 22/02/2025 |
| 112 |  ONUS Pro |
BONK1000/VNDC | $0.01588 | $94,187.87 | 22:02:58 22/02/2025 |
| 113 |  Dex-Trade |
BONK/USDT | $0.00001587 | $92,621.73 | 22:00:03 22/02/2025 |
| 114 |  WEEX |
BONK/USDT | $0.00001586 | $82,532.11 | 21:59:52 22/02/2025 |
| 115 |  Drift Protocol |
1MBONK/USDC | $15.87 | $73,936.35 | 22:02:58 22/02/2025 |
| 116 |  Gemini |
BONK/USD | $0.00001592 | $69,127.64 | 21:59:53 22/02/2025 |
| 117 |  Tapbit |
BONK/USDT | $0.00001587 | $66,300.54 | 21:59:52 22/02/2025 |
| 118 |  Coinone |
BONK/KRW | $0.00001629 | $65,383.04 | 21:59:53 22/02/2025 |
| 119 | Bybit |
BONK/USDC | $0.00001585 | $53,219.72 | 21:57:05 22/02/2025 |
| 120 | Crypto.com Exchange |
BONK/USD | $0.00001591 | $50,639.81 | 21:59:58 22/02/2025 |
| 121 |  Bitexen |
BONK/TRY | $0.00001581 | $48,106.47 | 21:59:56 22/02/2025 |
| 122 |  Bitci TR |
BONK/TRY | $0.00001577 | $45,386.19 | 22:02:53 22/02/2025 |
| 123 |  BloFin |
BONK/USDT | $0.00001588 | $45,155.68 | 21:59:52 22/02/2025 |
| 124 |  XBO.com |
BONK/USDC | $0.00001587 | $41,950.71 | 22:02:55 22/02/2025 |
| 125 | XBO.com |
BONK/USDT | $0.00001588 | $41,927.18 | 22:02:55 22/02/2025 |
| 126 |  Topcredit Int |
BONK/USDT | $0.00001588 | $41,292.89 | 22:02:54 22/02/2025 |
| 127 |  Bitstamp |
BONK/USD | $0.00001588 | $41,246.19 | 21:59:53 22/02/2025 |
| 128 | Crypto.com Exchange |
BONK/USDT | $0.00001587 | $37,072.12 | 21:59:54 22/02/2025 |
| 129 |  Raydium (CLMM) |
BONK/SOL | $0.00001588 | $35,916.92 | 21:59:16 22/02/2025 |
| 130 |  Meteora VP |
BONK/USDC | $0.00001584 | $35,850.56 | 21:59:16 22/02/2025 |
| 131 |  CoinDCX |
BONK/INR | $0.00001654 | $31,768.26 | 22:02:53 22/02/2025 |
| 132 |  Bitrue |
BONK/USDC | $0.00001587 | $31,470.59 | 21:59:55 22/02/2025 |
| 133 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001591 | $30,738.61 | 21:56:59 22/02/2025 |
| 134 |  WhiteBIT |
BONK/USDT | $0.00001588 | $26,910.04 | 21:59:55 22/02/2025 |
| 135 | B2Z Exchange |
BONK/USDC | $0.00001587 | $25,079.70 | 22:02:54 22/02/2025 |
| 136 | BITmarkets |
BONK/USDC | $0.00001586 | $25,047.15 | 21:59:55 22/02/2025 |
| 137 |  Megabit |
BONK/USDT | $0.00001587 | $24,681.04 | 21:59:58 22/02/2025 |
| 138 |  Orderly Network (EVM) |
1000BONK/USDC | $0.01591 | $24,293.25 | 22:05:58 22/02/2025 |
| 139 | Meteora VP |
BONK/SOL | $0.00001586 | $22,552.52 | 21:59:16 22/02/2025 |
| 140 |  Flipster |
1000BONK/USDT | $0.01586 | $22,328.08 | 21:59:58 22/02/2025 |
| 141 | BiKing |
BONK/USDT | $0.00001585 | $20,321.07 | 22:02:58 22/02/2025 |
| 142 |  Blynex |
BONK/USDT | $0.00001588 | $19,346.38 | 22:02:56 22/02/2025 |
| 143 |  LATOKEN |
BONK/USDT | $0.00001587 | $18,922.24 | 21:59:55 22/02/2025 |
| 144 |  Bitfinex |
BONK/USDT | $0.00001587 | $18,753.29 | 21:56:53 22/02/2025 |
| 145 | OKX |
BONK/USDC | $0.00001585 | $18,195.19 | 21:57:06 22/02/2025 |
| 146 |  Arkham |
BONK/USDT | $0.00001587 | $18,023.44 | 22:02:58 22/02/2025 |
| 147 |  BiFinance |
BONK/USDT | $0.00001606 | $17,943.58 | 21:59:54 22/02/2025 |
| 148 | Bit2Me |
BONK/USDC | $0.00001585 | $17,813.34 | 21:59:52 22/02/2025 |
| 149 |  Bibox |
BONK/USDT | $0.00001579 | $16,894.13 | 22:02:53 22/02/2025 |
| 150 | Raydium (CLMM) |
BONK/SOL | $0.00001586 | $14,467.42 | 21:59:16 22/02/2025 |
| 151 |  HashKey Global |
BONK/USDT | $0.00001587 | $13,776.77 | 21:59:54 22/02/2025 |
| 152 |  Quidax |
BONK/USDT | $0.00001586 | $13,517.88 | 21:59:52 22/02/2025 |
| 153 | Gemini |
BONK/GUSD | $0.00001582 | $12,804.69 | 21:59:58 22/02/2025 |
| 154 | Meteora VD |
BONK/SOL | $0.00001586 | $12,498.97 | 21:59:16 22/02/2025 |
| 155 | Bitrue |
BONK/XRP | $0.00001581 | $12,352.65 | 21:59:55 22/02/2025 |
| 156 |  Bitlo |
BONK/USDT | $0.00001585 | $11,904.47 | 22:03:05 22/02/2025 |
| 157 | Orca |
BONK/WIF | $0.00001589 | $11,029.04 | 21:59:16 22/02/2025 |
| 158 |  dYdX v4 |
BONK/USD | $0.00001585 | $10,625.08 | 22:02:58 22/02/2025 |
| 159 |  Binance.US |
BONK/USDT | $0.00001573 | $9,828.67 | 22:00:03 22/02/2025 |
| 160 |  Tokocrypto |
BONK/USDT | $0.00001586 | $9,299.50 | 21:59:52 22/02/2025 |
| 161 |  Binance TH |
BONK/USDT | $0.00001586 | $8,588.31 | 21:59:57 22/02/2025 |
| 162 |  Raydium |
BONK/USDC | $0.00001583 | $8,297.86 | 21:56:21 22/02/2025 |
| 163 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $8,099.90 | 21:57:03 22/02/2025 |
| 164 |  TGEX |
BONK/USDT | $0.00001587 | $7,467.76 | 22:02:56 22/02/2025 |
| 165 | Meteora VD |
BONK/USDC | $0.00001586 | $7,248.89 | 21:59:16 22/02/2025 |
| 166 |  TRIV |
BONK/IDR | $0.00001592 | $7,173.89 | 22:03:05 22/02/2025 |
| 167 | TRIV |
BONK/USDT | $0.00001587 | $7,173.76 | 22:02:56 22/02/2025 |
| 168 | Meteora VD |
BONK/WIF | $0.00001578 | $6,696.87 | 21:59:16 22/02/2025 |
| 169 | CoinDCX |
BONK/USDT | $0.00001588 | $6,549.59 | 22:02:53 22/02/2025 |
| 170 | Meteora VD |
BONK/USDC | $0.00001586 | $6,390.06 | 21:59:16 22/02/2025 |
| 171 |  Korbit |
BONK/KRW | $0.00001629 | $6,199.12 | 21:59:53 22/02/2025 |
| 172 |  Kanga Exchange |
BONK/USDT | $0.00001587 | $6,168.55 | 22:03:05 22/02/2025 |
| 173 | Binance |
BONK/BRL | $0.00001594 | $5,649.55 | 21:56:57 22/02/2025 |
| 174 |  Bitso |
BONK/USD | $0.00001581 | $5,471.25 | 21:59:53 22/02/2025 |
| 175 | Bitstamp |
BONK/EUR | $0.00001590 | $4,954.89 | 21:59:53 22/02/2025 |
| 176 | CoinEx |
BONK/USDC | $0.00001591 | $4,433.00 | 21:59:55 22/02/2025 |
| 177 | Bitlo |
BONK/TRY | $0.00001595 | $4,392.32 | 22:02:52 22/02/2025 |
| 178 | Raydium |
BONK/SOL | $0.00001585 | $4,325.59 | 21:56:21 22/02/2025 |
| 179 | Bitfinex |
BONK/USD | $0.00001591 | $4,146.40 | 21:56:53 22/02/2025 |
| 180 |  Indodax |
BONK/USDT | $0.00001590 | $4,005.44 | 21:59:53 22/02/2025 |
| 181 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001580 | $3,556.33 | 21:57:03 22/02/2025 |
| 182 |  ICRYPEX |
BONK/USDT | $0.00001609 | $3,370.76 | 21:59:52 22/02/2025 |
| 183 | Orca |
BONK/SOL | $0.00001566 | $3,265.14 | 21:59:16 22/02/2025 |
| 184 |  Tothemoon |
BONK/USDT | $0.00001583 | $3,254.71 | 21:59:55 22/02/2025 |
| 185 | Arkham |
BONK/USDT | $0.00001596 | $3,117.13 | 22:02:54 22/02/2025 |
| 186 | Meteora VD |
BONK/JUP | $0.00001576 | $3,054.69 | 21:59:16 22/02/2025 |
| 187 | Orca |
BONK/JTO | $0.00001591 | $2,906.65 | 21:59:16 22/02/2025 |
| 188 | Binance.US |
BONK/USD | $0.00001587 | $2,829.46 | 22:00:03 22/02/2025 |
| 189 | Meteora VD |
BONK/SOL | $0.00001587 | $2,819.53 | 21:59:16 22/02/2025 |
| 190 | TGEX |
BONK/USDT | $0.00001587 | $2,760.47 | 22:02:58 22/02/2025 |
| 191 |  ZebPay |
BONK/INR | $0.00001650 | $2,423.26 | 22:02:53 22/02/2025 |
| 192 | Meteora VD |
BONK/USDC | $0.00001581 | $2,266.30 | 21:59:16 22/02/2025 |
| 193 |  Backpack Exchange |
BONK/USDC | $0.00001586 | $2,116.19 | 21:59:55 22/02/2025 |
| 194 | Coins.ph |
BONK/PHP | $0.00001595 | $2,008.78 | 21:59:58 22/02/2025 |
| 195 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001569 | $1,994.23 | 21:59:03 22/02/2025 |
| 196 | WEEX |
BONK/USDC | $0.00001587 | $1,643.75 | 22:00:03 22/02/2025 |
| 197 | WhiteBIT |
BONK/TRY | $0.00001587 | $1,570.11 | 21:59:55 22/02/2025 |
| 198 |  ChangeNOW |
BONK/BTC | $0.00001567 | $1,449.77 | 22:02:54 22/02/2025 |
| 199 | Bitazza |
BONK/THB | $0.00001613 | $1,365.73 | 22:03:04 22/02/2025 |
| 200 |  Camelot v3 |
BONK/WETH | $0.00001584 | $1,351.16 | 21:59:58 22/02/2025 |
| 201 | Raydium (CLMM) |
BONK/SOL | $0.00001587 | $1,079.82 | 21:59:16 22/02/2025 |
| 202 | Orca |
BONK/WIF | $0.00001584 | $1,072.10 | 21:59:16 22/02/2025 |
| 203 | Gate.io |
BONK/USDC | $0.00001583 | $1,046.14 | 21:57:06 22/02/2025 |
| 204 |  CEX.IO |
BONK/USD | $0.00001587 | $844.75 | 21:59:53 22/02/2025 |
| 205 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001556 | $830.97 | 22:02:59 22/02/2025 |
| 206 |  Bitcoiva |
BONK/INR | $0.00001639 | $759.65 | 22:03:02 22/02/2025 |
| 207 | Meteora VD |
FWOG/BONK | $0.07463 | $709.54 | 19:00:36 22/02/2025 |
| 208 | Meteora VD |
BONK/SOL | $0.00001593 | $599.99 | 21:59:16 22/02/2025 |
| 209 | Gate.io |
BONK/TRY | $0.00001578 | $559.17 | 21:56:57 22/02/2025 |
| 210 | Upbit |
BONK/USDT | $0.00001574 | $537.15 | 21:57:03 22/02/2025 |
| 211 |  Foxbit |
BONK/BRL | $0.00001594 | $530.78 | 21:59:52 22/02/2025 |
| 212 | Meteora VD |
BONK/KMNO | $0.00001587 | $479.59 | 21:59:16 22/02/2025 |
| 213 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2934 | $461.56 | 22:00:00 22/02/2025 |
| 214 | Meteora VD |
SAMO/BONK | $0.004076 | $435.59 | 21:59:16 22/02/2025 |
| 215 | Meteora VD |
BONK/SOL | $0.00001585 | $359.83 | 21:59:16 22/02/2025 |
| 216 |  Digitra.com |
BONK/USDT | $0.00001538 | $348.50 | 22:02:55 22/02/2025 |
| 217 |  NovaDAX |
BONK/BRL | $0.00001578 | $338.89 | 22:02:53 22/02/2025 |
| 218 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001562 | $337.60 | 18:59:58 22/02/2025 |
| 219 |  digitalexchange.id |
BONK/IDR | $0.00001593 | $324.66 | 22:03:02 22/02/2025 |
| 220 |  CoinJar |
BONK/USD | $0.00001562 | $318.48 | 21:59:57 22/02/2025 |
| 221 | Raydium (CLMM) |
BONK/SOL | $0.00001567 | $314.38 | 21:59:16 22/02/2025 |
| 222 | CoinJar |
BONK/GBP | $0.00001596 | $303.33 | 22:00:03 22/02/2025 |
| 223 |  Poloniex |
BONK/USDT | $0.00001577 | $283.39 | 21:59:53 22/02/2025 |
| 224 | Meteora VD |
BONK/USDC | $0.00001577 | $267.62 | 21:59:16 22/02/2025 |
| 225 | CEX.IO |
BONK/USDT | $0.00001587 | $229.65 | 21:59:53 22/02/2025 |
| 226 | Orca |
CORGIAI/BONK | $0.0002100 | $218.04 | 21:59:16 22/02/2025 |
| 227 |  Koinpark |
BONK/INR | $0.00001567 | $217.66 | 22:03:02 22/02/2025 |
| 228 | Digitra.com |
BONK/BRL | $0.00001562 | $204.06 | 22:02:55 22/02/2025 |
| 229 | Meteora VD |
PENGU/BONK | $0.008736 | $192.82 | 21:59:16 22/02/2025 |
| 230 | Meteora VP |
BONK/DITH | $0.00001544 | $124.89 | 21:59:16 22/02/2025 |
| 231 | Raydium |
RAY/BONK | $4.40 | $124.28 | 21:56:21 22/02/2025 |
| 232 | Orca |
PONKE/BONK | $0.1628 | $117.47 | 21:59:16 22/02/2025 |
| 233 | Meteora VD |
BONK/BERT | $0.00001597 | $111.40 | 21:59:16 22/02/2025 |
| 234 | Orca |
BONK/USDC | $0.00001592 | $111.10 | 21:59:16 22/02/2025 |
| 235 | Orca |
BONK/PYTH | $0.00001587 | $103.64 | 21:59:16 22/02/2025 |
| 236 | Meteora VP |
BONK/WEN | $0.00001588 | $102.17 | 21:59:16 22/02/2025 |
| 237 | Orca |
GUAC/BONK | $0.00000001000 | $92.38 | 21:59:16 22/02/2025 |
| 238 | Raydium (CLMM) |
BONK/WEN | $0.00001572 | $85.95 | 21:59:16 22/02/2025 |
| 239 | CoinJar |
BONK/AUD | $0.00001565 | $78.68 | 21:59:57 22/02/2025 |
| 240 | Meteora VP |
BONK/$FM | $0.00001588 | $65.46 | 21:59:16 22/02/2025 |
| 241 |  Giottus |
BONK/INR | $0.00001570 | $59.36 | 22:03:02 22/02/2025 |
| 242 | Meteora VD |
TRUMP/BONK | $16.28 | $54.36 | 21:59:16 22/02/2025 |
| 243 |  M2 |
BONK/USDT | $0.00002497 | $54.25 | 22:03:02 22/02/2025 |
| 244 | Meteora VP |
BONK/BERT | $0.00001454 | $51.37 | 21:59:16 22/02/2025 |
| 245 | CEX.IO |
BONK/USDC | $0.00001593 | $38.61 | 21:59:53 22/02/2025 |
| 246 | Bitcoiva |
BONK/USDT | $0.00001586 | $32.94 | 22:03:02 22/02/2025 |
| 247 | Meteora VD |
FWOG/BONK | $0.08800 | $31.86 | 21:59:16 22/02/2025 |
| 248 | Orca |
BONK/SOL | $0.00001569 | $26.67 | 21:56:21 22/02/2025 |
| 249 | Giottus |
BONK/USDT | $0.00001589 | $23.46 | 22:03:02 22/02/2025 |
| 250 |  Uniswap v3 (BSC) |
USDT/BONK | $1.00 | $23.09 | 22:00:04 22/02/2025 |
| 251 | Raydium (CLMM) |
BONK/USDC | $0.00001584 | $21.00 | 21:59:16 22/02/2025 |
| 252 |  WOO X |
BONK/USDT | $0.00001588 | $20.01 | 21:59:56 22/02/2025 |
| 253 | Meteora VP |
BONK/WIF | $0.00001588 | $18.29 | 19:00:36 22/02/2025 |
| 254 | Meteora VP |
COIN/BONK | $0.0002846 | $15.98 | 21:59:16 22/02/2025 |
| 255 | Meteora VP |
BONK/CHONKY | $0.00001557 | $12.10 | 21:59:16 22/02/2025 |
| 256 | Orca |
BONK/SOL | $0.00001585 | $10.62 | 21:56:21 22/02/2025 |
| 257 | Meteora VP |
MOUTAI/BONK | $0.0004523 | $9.82 | 21:59:16 22/02/2025 |
| 258 | Orca |
BONK/SOL | $0.00001587 | $8.01 | 21:56:21 22/02/2025 |
| 259 | Meteora VP |
GUAC/BONK | $0.00000001000 | $7.96 | 07:00:33 20/02/2025 |
| 260 |  QuickSwap |
HANU/BONK | $0.0000001600 | $7.94 | 23:39:06 21/02/2025 |
| 261 | Flipster |
BONK/USDT | $0.00001586 | $7.09 | 21:59:55 22/02/2025 |
| 262 | Meteora VP |
USEDCAR/BONK | $0.001401 | $6.03 | 19:00:36 22/02/2025 |
| 263 | Orca |
SAMO/BONK | $0.004090 | $5.82 | 19:00:36 22/02/2025 |
| 264 | Meteora VP |
GECKO/BONK | $0.000001790 | $5.26 | 21:59:16 22/02/2025 |
| 265 |  Unocoin |
BONK/INR | $0.00002708 | $4.69 | 22:02:53 22/02/2025 |
| 266 | Meteora VP |
BONK/$FM | $0.00001565 | $4.41 | 19:00:32 18/02/2025 |
| 267 | Orca |
BONK/WEN | $0.00001597 | $3.74 | 21:59:16 22/02/2025 |
| 268 | Orca |
BONK/USDC | $0.00001572 | $3.69 | 21:56:21 22/02/2025 |
| 269 | Orca |
BONK/WEN | $0.00001585 | $3.27 | 21:56:21 22/02/2025 |
| 270 | Orca |
BONK/WIF | $0.00001588 | $3.04 | 21:59:16 22/02/2025 |
| 271 | Meteora VP |
BORK/BONK | $0.00002734 | $2.39 | 19:00:34 19/02/2025 |
| 272 |  BitMEX |
BONK/USDT | $0.00001559 | $2.27 | 21:59:52 22/02/2025 |
| 273 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001568 | $2.07 | 21:59:12 22/02/2025 |
| 274 | Meteora VP |
GB/BONK | $0.000003460 | $2.00 | 19:00:36 22/02/2025 |
| 275 | Raydium (CLMM) |
BONK/USDC | $0.00001562 | $1.76 | 19:00:36 22/02/2025 |
| 276 | Meteora VP |
BONK/JTO | $0.00001514 | $1.16 | 19:00:36 22/02/2025 |
| 277 |  SquadSwap v2 |
BONK/WBNB | $0.00001578 | $0.7293 | 21:59:12 22/02/2025 |
| 278 | Orca |
GECKO/BONK | $0.000001780 | $0.09330 | 19:00:36 22/02/2025 |
| 279 | Orca |
FRONK/BONK | $0.000000003979 | $0.06237 | 21:59:16 22/02/2025 |
| 280 |  HitBTC |
BONK/USDT | $0.00001626 | $0 | 21:59:53 22/02/2025 |
| 281 |  Mandala Exchange |
BONK/USDT | $0.00001626 | $0 | 22:02:52 22/02/2025 |
| 282 | CoinJar |
BONK/EUR | $0.00003335 | $0 | 22:00:03 22/02/2025 |
| 283 | CoinJar |
BONK/USDC | $0.00001611 | $0 | 22:00:03 22/02/2025 |
| 284 |  KoinBX |
BONK/INR | $0.00002859 | $0 | 21:59:54 22/02/2025 |
| 285 | KoinBX |
BONK/USDT | $0.00001652 | $0 | 21:59:54 22/02/2025 |
| 286 | Crypto.com Exchange |
BONK/EUR | $0.00001593 | $0 | 21:59:54 22/02/2025 |
| 287 | Millionero |
BONK/USDT | $0.00001589 | $0 | 22:00:15 22/02/2025 |
| 288 |  Cube Exchange |
BONK/USDC | $0.00001598 | $0 | 22:00:06 22/02/2025 |
| 289 |  CEEX exchange |
BONK/USDT | $0.00001573 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch 1000BONK/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,396,507 với tỷ giá $0.03294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.