Vốn hóa: $2,373,418,276,385 Khối lượng (24h): $139,353,312,019 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OpenOcean OpenOcean BONK/USDC $0.9999 $293,885,793 11:03:10 03/02/2026
2 Binance Binance 1000BONK/USDT $0.006379 $48,283,744 09:54:16 08/02/2026
3 OrangeX OrangeX BONK/USDT $0.000006390 $35,869,827 09:57:15 08/02/2026
4 Hotcoin Hotcoin 1000BONK/USDT $0.006384 $30,638,188 09:57:18 08/02/2026
5 Bybit Bybit 1000BONK/USDT $0.006384 $28,159,863 09:54:16 08/02/2026
6 Batonex Batonex BONK/USDT $0.000006410 $25,201,400 10:00:16 08/02/2026
7 BVOX BVOX 1000BONK/USDT $0.006387 $15,881,509 09:57:15 08/02/2026
8 BTDUex BTDUex BONK/USDT $0.000006410 $14,145,746 10:00:13 08/02/2026
9 BitMart BitMart 1000BONK/USDT $0.006386 $13,018,599 09:57:15 08/02/2026
10 Binance Binance BONK/USDT $0.000006400 $11,813,165 09:56:54 08/02/2026
11 ApeX Omni ApeX Omni 1000BONK/USDT $0.006396 $11,340,188 10:03:15 08/02/2026
12 Hotcoin Hotcoin BONK/USDT $0.000006400 $10,913,558 09:49:12 08/02/2026
13 Batonex Batonex BONK/USDT $0.000006400 $8,961,077 10:00:07 08/02/2026
14 Toobit Toobit 1000BONK/USDT $0.006386 $8,887,584 09:57:16 08/02/2026
15 Cofinex Cofinex 1000BONK/USDT $0.006393 $8,831,342 10:00:15 08/02/2026
16 Bitget Bitget 1000BONK/USDT $0.006381 $8,819,403 09:54:16 08/02/2026
17 BTSE BTSE 1KBONK/USDT $0.006377 $8,226,638 09:54:15 08/02/2026
18 MEXC MEXC 1000BONK/USDT $0.006386 $7,685,613 09:57:16 08/02/2026
19 Websea Websea BONK/USDT $0.000006400 $7,386,624 10:00:17 08/02/2026
20 YEX YEX BONK/USDT $0.006406 $7,119,773 10:00:17 08/02/2026
21 Millionero Millionero BONK/USDT $0.000006390 $5,931,901 09:54:11 08/02/2026
22 Drift Protocol Drift Protocol 1MBONK/USDC $6.40 $5,697,600 10:03:15 08/02/2026
23 Darkex Exchange Darkex Exchange BONK/USDT $0.006403 $5,578,178 10:00:17 08/02/2026
24 Ourbit Ourbit 1000BONK/USDT $0.006387 $5,418,264 09:57:16 08/02/2026
25 WhiteBIT WhiteBIT BONK/USDT $0.000006390 $4,709,157 09:57:10 08/02/2026
26 Biconomy.com Biconomy.com BONK/USDT $0.000006390 $4,678,494 09:42:15 08/02/2026
27 OneEx OneEx BONK/USDT $0.000006410 $4,131,517 10:00:11 08/02/2026
28 SuperEx SuperEx BONK/USDT $0.000006260 $3,647,239 09:57:13 08/02/2026
29 Echobit Echobit BONK/USDT $0.000006410 $3,362,892 10:00:09 08/02/2026
30 Coinbase Exchange Coinbase Exchange BONK/USD $0.000006390 $3,356,151 09:56:59 08/02/2026
31 BitMart BitMart BONK/USDT $0.000006380 $3,209,835 09:57:08 08/02/2026
32 Pionex Pionex BONK/USDT $0.000006390 $3,110,199 09:57:13 08/02/2026
33 WhiteBIT WhiteBIT BONK/USDT $0.000006390 $3,058,005 09:57:15 08/02/2026
34 Hyperliquid Hyperliquid kBONK/USD $0.006387 $3,056,551 09:54:26 08/02/2026
35 Binance Binance 1000BONK/USDC $0.006380 $3,035,097 09:54:16 08/02/2026
36 AstralX AstralX BONK/USDT $0.000006400 $3,017,706 10:00:08 08/02/2026
37 NovaEx NovaEx BONK/USDT $0.000006400 $2,971,893 10:00:09 08/02/2026
38 Picol Picol BONK/USDT $0.000006410 $2,742,239 10:00:10 08/02/2026
39 CoinW CoinW BONK/USDT $0.000006390 $2,707,689 09:57:11 08/02/2026
40 HTX HTX BONK/USDT $0.000006390 $2,691,877 09:51:16 08/02/2026
41 CRMClick CRMClick BONK/USDT $0.000006380 $2,691,647 09:54:15 08/02/2026
42 YUBIT YUBIT 1000BONK/USDT $0.006386 $2,388,746 09:57:15 08/02/2026
43 YEX YEX BONK/USDT $0.000006400 $2,381,388 10:00:09 08/02/2026
44 EagleX EagleX 1000BONK/USDT $0.006404 $2,378,849 10:00:15 08/02/2026
45 KTX KTX Bonk/USDT $0.000006400 $2,309,206 10:00:09 08/02/2026
46 LBank LBank BONK/USDT $0.000006390 $2,308,062 09:57:13 08/02/2026
47 BlockFin BlockFin BONK/USDT $0.000006420 $2,296,904 10:00:11 08/02/2026
48 Paribu Paribu BONK/TRY $0.000006410 $2,134,040 10:03:00 08/02/2026
49 XT.COM XT.COM BONK/USDT $0.000006400 $2,126,848 09:57:12 08/02/2026
50 Toobit Toobit BONK/USDT $0.000006390 $2,006,333 09:57:12 08/02/2026
51 CoinP CoinP BONK/USDT $0.000006400 $1,978,726 10:00:15 08/02/2026
52 Ju.com Ju.com BONK/USDT $0.000006400 $1,962,695 09:54:12 08/02/2026
53 Bullish Bullish BONK1M/USDC $6.40 $1,792,799 10:00:09 08/02/2026
54 KuCoin KuCoin BONK/USDT $0.000006380 $1,741,283 09:54:53 08/02/2026
55 Gate Gate BONK/USDT $0.000006390 $1,724,618 09:56:54 08/02/2026
56 MEXC MEXC BONK/USDT $0.000006390 $1,670,502 09:54:11 08/02/2026
57 XXKK XXKK BONK/USDT $0.000006400 $1,645,271 10:00:09 08/02/2026
58 FameEX FameEX BONK/USDT $0.000006380 $1,634,812 09:57:07 08/02/2026
59 EagleX EagleX BONK/USDT $0.000006400 $1,603,417 10:00:10 08/02/2026
60 YUBIT YUBIT BONK/USDT $0.000006380 $1,595,725 09:57:08 08/02/2026
61 Gems Trade Gems Trade BONK/USDT $0.000006400 $1,554,884 10:00:10 08/02/2026
62 OKX OKX BONK/USDT $0.000006390 $1,553,912 09:56:53 08/02/2026
63 BiKing BiKing BONK/USDT $0.000006390 $1,553,749 09:57:11 08/02/2026
64 Bybit Bybit BONK/USDT $0.000006390 $1,494,787 09:54:12 08/02/2026
65 Hibt Hibt BONK/USDT $0.000006390 $1,379,644 09:57:09 08/02/2026
66 BloFin BloFin BONK/USDT $0.000006420 $1,373,848 09:51:07 08/02/2026
67 P2B P2B BONK/USDT $0.000006400 $1,373,011 09:54:11 08/02/2026
68 Bithumb Bithumb BONK/KRW $0.000006490 $1,364,699 09:59:54 08/02/2026
69 Upbit Upbit BONK/KRW $0.000006460 $1,246,275 09:56:53 08/02/2026
70 BTCC BTCC BONK/USDT $0.000006410 $1,178,436 09:57:09 08/02/2026
71 B2Z Exchange B2Z Exchange BONK/USD $0.000006410 $1,170,624 10:00:08 08/02/2026
72 BITmarkets BITmarkets BONK/USD $0.000006410 $1,170,624 10:00:08 08/02/2026
73 Biconomy.com Biconomy.com BONK/USDT $0.000006400 $1,160,248 09:42:08 08/02/2026
74 BVOX BVOX BONK/USDT $0.000006400 $1,057,529 09:57:12 08/02/2026
75 Gate Gate BONK/USDT $0.000006380 $988,211 09:54:19 08/02/2026
76 OrangeX OrangeX BONK/USDT $0.000006390 $935,742 09:57:08 08/02/2026
77 Ourbit Ourbit BONK/USDT $0.000006400 $931,828 09:57:11 08/02/2026
78 SunX SunX BONK/USDT $0.000006400 $927,456 10:03:15 08/02/2026
79 Binance Binance BONK/USDC $0.000006380 $907,315 09:56:54 08/02/2026
80 Binance Binance BONK/TRY $0.000006390 $895,894 09:56:54 08/02/2026
81 CEEX exchange CEEX exchange BONK/USDT $0.000006400 $804,656 10:00:10 08/02/2026
82 Deepcoin Deepcoin BONK/USDT $0.000006390 $800,721 09:57:10 08/02/2026
83 BingX BingX BONK/USDT $0.000006400 $760,883 09:51:07 08/02/2026
84 Meteora DLMM Meteora DLMM BONK/SOL $0.000006410 $724,833 09:58:57 08/02/2026
85 BitradeX BitradeX BONK/USDT $0.000006390 $718,325 09:54:07 08/02/2026
86 Tapbit Tapbit BONK/USDT $0.000006390 $716,476 09:57:11 08/02/2026
87 VOOX Exchange VOOX Exchange BONK/USDT $0.000006390 $670,803 09:57:10 08/02/2026
88 BitKan BitKan BONK/USDT $0.000006410 $667,226 10:00:09 08/02/2026
89 Zoomex Zoomex BONK/USDT $0.000006390 $597,926 09:54:17 08/02/2026
90 Coinlocally Coinlocally BONK/USDT $0.000006400 $596,497 10:00:09 08/02/2026
91 Binance TR Binance TR BONK/TRY $0.000006390 $592,547 09:57:14 08/02/2026
92 MGBX MGBX BONK/USDT $0.000006410 $587,790 10:00:09 08/02/2026
93 Aivora Exchange Aivora Exchange BONK/USDT $0.000006400 $568,154 10:00:10 08/02/2026
94 BitbabyExchange BitbabyExchange BONK/USDT $0.000006400 $567,870 10:00:09 08/02/2026
95 Cryptomus Cryptomus BONK/USDT $0.000006400 $535,346 10:00:11 08/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.000006390 $530,166 09:59:53 08/02/2026
97 CoinP CoinP BONK/USDT $0.000006400 $529,751 10:00:08 08/02/2026
98 Kraken Kraken BONK/USD $0.000006390 $516,888 09:59:54 08/02/2026
99 BlueBit BlueBit BONK/USDT $0.000006410 $465,644 10:00:10 08/02/2026
100 CZR Exchange CZR Exchange BONK/USDT $0.000006990 $415,141 08:30:11 05/02/2026
101 WhiteBIT WhiteBIT BONK/TRY $0.000006400 $390,993 09:57:10 08/02/2026
102 KCEX KCEX BONK/USDT $0.000006400 $387,661 09:57:12 08/02/2026
103 Paribu Paribu BONK/USDT $0.000006430 $358,850 10:03:00 08/02/2026
104 GroveX GroveX BONK/USDT $0.000006400 $349,901 10:00:11 08/02/2026
105 Bitget Bitget BONK/USDT $0.000006400 $348,353 09:54:10 08/02/2026
106 WhiteBIT WhiteBIT BONK/USDC $0.000006400 $328,912 09:57:10 08/02/2026
107 Bitrue Bitrue BONK/XRP $0.000006400 $321,582 09:57:11 08/02/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.000006390 $287,650 09:59:53 08/02/2026
109 Bitvavo Bitvavo BONK/EUR $0.000006390 $286,993 09:57:13 08/02/2026
110 dYdX v4 dYdX v4 BONK/USD $0.000006380 $250,356 10:04:18 08/02/2026
111 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.006394 $245,338 10:00:16 08/02/2026
112 Bitop Bitop BONK/USDT $0.000006390 $245,240 09:57:10 08/02/2026
113 Bitazza Bitazza BONK/USDT $0.000006340 $236,689 10:00:09 08/02/2026
114 ZKE ZKE BONK/USDT $0.000006400 $214,031 10:00:15 08/02/2026
115 Cofinex Cofinex 1000BONK/USDC $0.006387 $211,781 10:00:15 08/02/2026
116 Azbit Azbit BONK/USDT $0.000006400 $191,453 09:54:11 08/02/2026
117 Orca Orca BONK/SOL $0.000006410 $186,985 09:59:47 08/02/2026
118 Coinstore Coinstore BONK/USDT $0.000006400 $185,189 09:57:08 08/02/2026
119 AllinX AllinX BONK/USDT $0.000006400 $173,929 10:00:09 08/02/2026
120 MEXC MEXC 1000BONK/USDC $0.006386 $168,050 09:54:16 08/02/2026
121 Pionex Pionex BONK/USDT $0.000006390 $167,222 09:57:16 08/02/2026
122 B2Z Exchange B2Z Exchange BONK/USDT $0.000006400 $161,311 10:00:08 08/02/2026
123 BITmarkets BITmarkets BONK/USDT $0.000006400 $161,311 10:00:08 08/02/2026
124 BTSE BTSE BONK/USDT $0.000006410 $160,124 09:51:07 08/02/2026
125 BigONE BigONE BONK/USDT $0.000006410 $155,756 09:51:11 08/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.000006400 $153,960 09:59:23 08/02/2026
127 AscendEX AscendEX BONK/USDT $0.000006400 $152,115 09:51:16 08/02/2026
128 TGEX TGEX BONK/USDT $0.000006380 $151,723 09:57:15 08/02/2026
129 Gemini Gemini BONK/GUSD $0.000006390 $129,684 09:59:54 08/02/2026
130 Gemini Gemini BONK/USD $0.000006390 $129,684 09:59:54 08/02/2026
131 Gemini Gemini BONK/USDC $0.000006390 $129,684 09:59:54 08/02/2026
132 Niza.io Niza.io BONK/USD $0.000006390 $129,490 10:00:12 08/02/2026
133 BYDFi BYDFi BONK/USDT $0.000006410 $128,853 09:54:11 08/02/2026
134 SecondBTC SecondBTC BONK/USDT $0.000006400 $122,829 10:00:08 08/02/2026
135 Coins.ph Coins.ph BONK/USDT $0.000006400 $109,644 10:00:11 08/02/2026
136 CoinEx CoinEx BONK/USDT $0.000006400 $109,165 09:59:53 08/02/2026
137 Nivex Nivex BONK/USDT $0.000006400 $100,001 10:00:09 08/02/2026
138 Bit2Me Bit2Me BONK/USDC $0.000006390 $99,554.38 09:57:11 08/02/2026
139 CoinUp.io CoinUp.io BONK/USDT $0.000006390 $96,226.03 09:57:11 08/02/2026
140 Bitrue Bitrue BONK/USDC $0.000006390 $93,913.51 09:57:11 08/02/2026
141 Aster Aster 1000BONK/USDT $0.006391 $91,539.35 09:54:15 08/02/2026
142 WEEX WEEX BONK/USDC $0.000006390 $89,697.64 09:57:12 08/02/2026
143 Binance Binance BONK/FDUSD $0.000006390 $88,401.09 09:56:54 08/02/2026
144 HTX HTX BONK/USDT $0.000006380 $87,324.49 09:56:54 08/02/2026
145 CRMClick CRMClick BONK/USDT $0.000006390 $87,288.79 09:54:07 08/02/2026
146 LATOKEN LATOKEN BONK/USDT $0.00001281 $77,894.02 09:57:09 08/02/2026
147 CriptoSwaps CriptoSwaps BONK/USDT $0.000006400 $73,925.76 10:00:13 08/02/2026
148 MEXC MEXC BONK/USDC $0.000006400 $58,108.34 09:54:11 08/02/2026
149 Coins.ph Coins.ph BONK/PHP $0.000006420 $53,398.67 10:00:11 08/02/2026
150 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000006400 $53,386.75 09:54:12 08/02/2026
151 Cofinex Cofinex BONK/USDT $0.000006400 $53,130.97 10:00:08 08/02/2026
152 ONUS Pro ONUS Pro BONK1000/VNDC $0.006404 $48,584.35 10:00:16 08/02/2026
153 WEEX WEEX BONK/USDT $0.000006400 $46,437.51 09:57:12 08/02/2026
154 Dex-Trade Dex-Trade BONK/USDT $0.000006390 $45,308.67 09:54:11 08/02/2026
155 Tothemoon Tothemoon BONK/USDT $0.000006380 $36,527.07 09:57:14 08/02/2026
156 LeveX LeveX BONK/USDT $0.000006410 $33,137.99 10:00:11 08/02/2026
157 Kraken Kraken BONK/EUR $0.000006390 $27,231.56 09:59:54 08/02/2026
158 Gate Gate BONK/USDC $0.000006390 $27,167.99 09:56:54 08/02/2026
159 Binance TH Binance TH BONK/USDT $0.000006400 $25,960.20 09:57:11 08/02/2026
160 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.000006480 $17,826.45 09:54:12 08/02/2026
161 TGEX TGEX BONK/USDT $0.000006400 $17,113.23 10:00:13 08/02/2026
162 Coinone Coinone BONK/KRW $0.000006420 $16,090.37 09:57:23 08/02/2026
163 Meteora DLMM Meteora DLMM BONK/JUP $0.000006360 $15,375.96 06:31:07 08/02/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.000006390 $15,315.50 10:00:09 08/02/2026
165 Bitso Bitso BONK/USD $0.000006430 $15,048.22 09:59:53 08/02/2026
166 Bibox Bibox BONK/USDT $0.00001404 $15,043.29 10:00:11 08/02/2026
167 CoinDCX CoinDCX BONK/INR $0.000006960 $14,263.27 09:57:09 08/02/2026
168 B2Z Exchange B2Z Exchange BONK/USDC $0.000006410 $14,200.30 10:00:08 08/02/2026
169 BITmarkets BITmarkets BONK/USDC $0.000006410 $14,200.30 10:00:08 08/02/2026
170 BiKing BiKing BONK/USDT $0.000006390 $13,842.11 09:57:17 08/02/2026
171 DigiFinex DigiFinex BONK/USDT $0.000006400 $13,688.91 09:51:07 08/02/2026
172 BiFinance BiFinance BONK/USDT $0.000006390 $13,268.53 09:57:13 08/02/2026
173 XBO.com XBO.com BONK/USDT $0.000006400 $11,062.62 09:54:10 08/02/2026
174 Blynex Blynex BONK/USDT $0.000006400 $10,895.04 10:00:10 08/02/2026
175 Binance Binance BONK/BRL $0.000006400 $10,165.75 09:56:54 08/02/2026
176 Bybit EU Bybit EU BONK/USDC $0.000006490 $10,090.63 09:51:08 08/02/2026
177 KoinBX KoinBX BONK/USDT $0.000006390 $9,230.81 10:00:10 08/02/2026
178 Bitfinex Bitfinex BONK/USDT $0.000006390 $9,169.04 09:59:23 08/02/2026
179 ICRYPEX ICRYPEX BONK/USDT $0.000006180 $8,700.27 10:00:07 08/02/2026
180 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000006410 $8,642.08 09:59:31 08/02/2026
181 Nivex Nivex 1000BONK/USDT $0.006400 $8,403.42 10:00:17 08/02/2026
182 Niza.io Niza.io BONK/EUR $0.000006390 $6,817.80 10:00:12 08/02/2026
183 KoinBX KoinBX BONK/INR $0.000006980 $6,433.38 10:00:10 08/02/2026
184 MGBX MGBX BONK/USDT $0.000006400 $6,340.23 10:00:16 08/02/2026
185 Orca Orca BONK/USDC $0.000006380 $6,269.14 09:54:12 08/02/2026
186 CoinEx CoinEx BONK/USDC $0.000006400 $5,466.96 09:59:53 08/02/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $0.9953 $5,423.19 07:39:37 08/02/2026
188 Meteora DLMM Meteora DLMM BONK/SOL $0.000006400 $5,418.87 09:08:08 08/02/2026
189 Bitlo Bitlo BONK/USDT $0.000006400 $5,232.00 09:57:11 08/02/2026
190 Backpack Exchange Backpack Exchange BONK/USDC $0.000006430 $5,000.27 09:57:11 08/02/2026
191 Orca Orca BONK/SOL $0.000006380 $4,986.86 09:04:58 08/02/2026
192 Ndax Ndax BONK/CAD $0.000006400 $4,950.58 10:00:12 08/02/2026
193 Kanga Exchange Kanga Exchange BONK/USDT $0.000006390 $4,725.51 10:00:09 08/02/2026
194 Indodax Indodax BONK/IDR $0.000006410 $4,654.64 10:02:54 08/02/2026
195 ASTX ASTX BONK/USDT $0.000006400 $4,648.77 10:00:16 08/02/2026
196 TRIV TRIV BONK/IDR $0.000006430 $4,614.42 10:00:11 08/02/2026
197 TRIV TRIV BONK/USDT $0.000006410 $4,614.40 10:00:11 08/02/2026
198 Kanga Exchange Kanga Exchange BONK/USDC $0.000006410 $4,269.34 10:00:09 08/02/2026
199 Kanga Exchange Kanga Exchange BONK/PLN $0.000006420 $4,168.37 10:00:09 08/02/2026
200 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000006430 $4,049.80 09:54:21 08/02/2026
201 Raydium Raydium BONK/USDC $0.000006380 $3,923.38 09:54:43 08/02/2026
202 Korbit Korbit BONK/KRW $0.000006560 $3,888.70 09:54:12 08/02/2026
203 CoinJar CoinJar BONK/AUD $0.000006390 $3,461.63 10:00:59 08/02/2026
204 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.000006470 $3,172.56 07:01:35 08/02/2026
205 Tebbit Tebbit BONK/USDT $0.000006400 $3,167.69 10:00:16 08/02/2026
206 Foxbit Foxbit BONK/BRL $0.000006490 $2,880.59 09:57:15 08/02/2026
207 Orca Orca BONK/WIF $0.000006410 $2,689.61 09:43:15 08/02/2026
208 Bitfinex Bitfinex BONK/USD $0.000006400 $2,517.89 09:59:53 08/02/2026
209 Meteora DLMM Meteora DLMM BONK/SOL $0.000006380 $2,140.95 09:10:16 08/02/2026
210 Meteora DLMM Meteora DLMM BONK/USDC $0.000006380 $2,029.14 09:54:23 08/02/2026
211 Bitcoiva Bitcoiva BONK/USDT $0.000006400 $1,908.57 10:00:11 08/02/2026
212 Gemini Gemini BONK/GUSD $0.000006450 $1,895.16 09:57:35 08/02/2026
213 Gemini Gemini BONK/USDC $0.000006450 $1,895.16 09:57:35 08/02/2026
214 Bybit Bybit BONK/USDC $0.000006410 $1,892.71 09:54:12 08/02/2026
215 Arkham Arkham BONK/USDT $0.000006400 $1,841.84 10:00:09 08/02/2026
216 Orderly Orderly 1000BONK/USDC $0.006408 $1,802.63 10:03:16 08/02/2026
217 Bitlo Bitlo BONK/TRY $0.000006400 $1,643.14 09:57:11 08/02/2026
218 CoinJar CoinJar BONK/USDC $0.000006430 $1,626.31 10:00:59 08/02/2026
219 Meteora DLMM Meteora DLMM BONK/SOL $0.000006410 $1,594.07 09:05:18 08/02/2026
220 Meteora DAMM Meteora DAMM BONK/USDC $0.000006390 $1,580.06 09:54:42 08/02/2026
221 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.000006460 $1,409.05 07:01:35 08/02/2026
222 Meteora DAMM Meteora DAMM BONK/SOL $0.000006380 $1,403.39 09:34:57 08/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.000006350 $1,317.17 09:29:13 08/02/2026
224 ZebPay ZebPay BONK/INR $0.000006940 $1,305.19 10:00:08 08/02/2026
225 Arkham Arkham BONK/USDT $0.000006380 $1,169.07 10:00:15 08/02/2026
226 Tokocrypto Tokocrypto BONK/USDT $0.000006400 $1,068.33 09:57:12 08/02/2026
227 Raydium Raydium BONK/SOL $0.000006640 $1,041.49 09:50:41 08/02/2026
228 Independent Reserve Independent Reserve BONK/AUD $0.00001045 $1,025.36 10:00:09 08/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.000006460 $907.90 09:59:53 08/02/2026
230 CoinDCX CoinDCX BONK/USDT $0.000006390 $850.58 09:57:09 08/02/2026
231 Orca Orca BONK/SOL $0.000006470 $769.28 06:31:07 08/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.000006460 $735.02 08:23:23 08/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/WETH $0.000006330 $724.38 04:31:47 08/02/2026
234 Meteora DLMM Meteora DLMM BONK/PUMP $0.000006390 $677.21 09:55:45 08/02/2026
235 OKX OKX BONK/USD $0.000006390 $663.85 09:56:24 08/02/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.09667 $625.58 06:06:29 08/02/2026
237 OKX OKX BONK/TRY $0.000006450 $617.45 09:56:53 08/02/2026
238 Independent Reserve Independent Reserve BONK/SGD $0.00001051 $613.38 10:00:09 08/02/2026
239 Indodax Indodax BONK/USDT $0.000006500 $523.96 10:02:54 08/02/2026
240 Camelot v3 Camelot v3 BONK/WETH $0.000006460 $468.97 08:57:19 08/02/2026
241 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.09608 $400.35 09:36:47 08/02/2026
242 Flipster Flipster 1000BONK/USDT $0.006404 $377.77 10:00:16 08/02/2026
243 Meteora DAMM Meteora DAMM BONK/DITH $0.000006300 $350.29 21:35:09 07/02/2026
244 Binance.US Binance.US BONK/USD $0.000006400 $345.98 09:59:23 08/02/2026
245 WazirX WazirX BONK/INR $0.000007060 $245.62 10:00:11 08/02/2026
246 Bitazza Bitazza BONK/THB $0.000006380 $241.51 10:00:09 08/02/2026
247 Binance.US Binance.US BONK/USDT $0.000006430 $237.82 09:59:53 08/02/2026
248 Koinpark Koinpark BONK/INR $0.000006930 $219.37 10:00:09 08/02/2026
249 Orca Orca BONK/$HACHI $0.000006490 $196.51 09:12:31 08/02/2026
250 WazirX WazirX BONK/USDT $0.000006360 $191.71 10:00:11 08/02/2026
251 Meteora DLMM Meteora DLMM BONK/JUP $0.000006410 $190.03 08:05:00 08/02/2026
252 NovaDAX NovaDAX BONK/BRL $0.000006440 $185.17 10:00:11 08/02/2026
253 Orca Orca BONK/JTO $0.000006370 $168.17 09:44:52 08/02/2026
254 Meteora DAMM Meteora DAMM BONK/WEN $0.000006720 $154.45 05:58:41 08/02/2026
255 Meteora DAMM Meteora DAMM BONK/MPLX $0.000006390 $126.29 09:34:58 08/02/2026
256 WOO X WOO X BONK/USDT $0.000006540 $99.76 10:00:11 08/02/2026
257 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1971 $75.76 09:50:51 08/02/2026
258 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000006470 $72.54 06:31:07 08/02/2026
259 CEX.IO CEX.IO BONK/USDT $0.000006400 $67.70 09:57:10 08/02/2026
260 Bitcoiva Bitcoiva BONK/INR $0.000006640 $60.09 10:00:11 08/02/2026
261 Meteora DLMM Meteora DLMM SAMO/BONK $0.0005031 $57.30 09:27:21 08/02/2026
262 Orca Orca BONK/WIF $0.000006400 $48.75 07:45:33 08/02/2026
263 Orca Orca CORGIAI/BONK $0.00004386 $48.35 09:34:51 08/02/2026
264 Cube Exchange Cube Exchange BONK/USDC $0.000006280 $37.69 10:00:13 08/02/2026
265 ChangeNOW ChangeNOW BONK/BTC $0.000006360 $33.29 10:00:11 08/02/2026
266 Digitra.com Digitra.com BONK/USDT $0.000006400 $30.86 10:00:09 08/02/2026
267 Meteora DLMM Meteora DLMM BONK/WIF $0.000006410 $29.78 09:44:31 08/02/2026
268 Meteora DLMM Meteora DLMM BONK/SOL $0.000006430 $29.17 06:46:43 08/02/2026
269 Meteora DLMM Meteora DLMM GP/BONK $0.3155 $27.79 23:14:06 07/02/2026
270 Orca Orca BONK/USDC $0.000006380 $27.31 00:11:11 08/02/2026
271 Orca Orca PONKE/BONK $0.03338 $26.41 07:16:59 08/02/2026
272 CEX.IO CEX.IO BONK/USD $0.000006410 $26.19 10:00:07 08/02/2026
273 Raydium Raydium BYAT/BONK $0.000002750 $25.34 09:22:45 08/02/2026
274 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000006400 $20.97 09:58:35 08/02/2026
275 Millionero Millionero BONK/USDT $0.000006380 $20.18 09:54:15 08/02/2026
276 Flipster Flipster BONK/USDT $0.000006410 $19.96 10:00:12 08/02/2026
277 HitBTC HitBTC BONK/USDT $0.000006430 $19.30 10:00:08 08/02/2026
278 Mandala Exchange Mandala Exchange BONK/USDT $0.000006430 $19.30 09:54:10 08/02/2026
279 Meteora DLMM Meteora DLMM BONK/KMNO $0.000006420 $18.85 06:51:50 08/02/2026
280 Giottus Giottus BONK/INR $0.000007260 $18.60 09:57:11 08/02/2026
281 CEX.IO CEX.IO BONK/USDC $0.000006410 $16.34 09:57:10 08/02/2026
282 Giottus Giottus BONK/USDT $0.000006400 $15.48 09:57:11 08/02/2026
283 Meteora DLMM Meteora DLMM BONK/BERT $0.000006010 $15.45 04:00:40 07/02/2026
284 Digitra.com Digitra.com BONK/BRL $0.000006350 $14.77 10:00:09 08/02/2026
285 Raydium Raydium RAY/BONK $0.6071 $14.61 09:08:09 08/02/2026
286 digitalexchange.id digitalexchange.id BONK/IDR $0.000006410 $13.78 10:00:10 08/02/2026
287 Meteora DLMM Meteora DLMM BONK/USDC $0.000008060 $10.57 08:32:53 07/02/2026
288 Meteora DAMM Meteora DAMM BONK/BERT $0.000006060 $9.80 05:28:39 07/02/2026
289 Orca Orca BONK/USDC $0.000006470 $7.30 09:45:47 08/02/2026
290 Orca Orca BONK/SOL $0.000006420 $7.00 09:49:28 08/02/2026
291 Meteora DAMM Meteora DAMM COIN/BONK $0.00002969 $6.60 23:16:47 07/02/2026
292 Meteora DAMM Meteora DAMM GECKO/BONK $0.0000001700 $5.30 09:45:47 08/02/2026
293 Meteora DLMM Meteora DLMM BONK/USDC $0.000006330 $5.17 19:13:03 07/02/2026
294 Meteora DAMM Meteora DAMM BONK/$FM $0.000006410 $5.06 09:35:09 08/02/2026
295 Orca Orca GUAC/BONK $0.000000007747 $4.69 01:35:38 08/02/2026
296 Orca Orca BONK/WEN $0.000006490 $4.36 09:19:59 08/02/2026
297 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.000006470 $3.39 09:32:01 08/02/2026
298 Unocoin Unocoin BONK/INR $0.000009470 $3.31 10:00:10 08/02/2026
299 Orca Orca GECKO/BONK $0.0000001600 $1.76 09:45:47 08/02/2026
300 Orca Orca BONK/PYTH $0.000006420 $1.63 06:30:18 08/02/2026

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:03:10 03/02/2026, cặp giao dịch BONK/USDC tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,885,793 với tỷ giá $0.9999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - CoinMarket.vn
4.1 trên 1006 đánh giá