Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.005925 | $31,024,151 | 00:54:16 10/04/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000005940 | $24,354,410 | 00:48:15 10/04/2026 |
| 3 |  Batonex |
BONK/USDT | $0.000005930 | $18,503,509 | 01:00:16 10/04/2026 |
| 4 |  Bybit |
1000BONK/USDT | $0.005926 | $17,462,798 | 00:54:16 10/04/2026 |
| 5 |  Hotcoin |
1000BONK/USDT | $0.005925 | $12,874,416 | 00:57:18 10/04/2026 |
| 6 |  BVOX |
1000BONK/USDT | $0.005923 | $10,279,651 | 00:57:15 10/04/2026 |
| 7 |  ApeX Omni |
1000BONK/USDT | $0.005929 | $9,667,474 | 01:00:16 10/04/2026 |
| 8 |  BTSE |
1KBONK/USDT | $0.005928 | $8,988,268 | 00:57:15 10/04/2026 |
| 9 | Batonex |
BONK/USDT | $0.000005930 | $7,326,413 | 01:00:11 10/04/2026 |
| 10 |  CEEX exchange |
BONK/USDT | $0.000005920 | $6,884,302 | 01:00:09 10/04/2026 |
| 11 |  MEXC |
1000BONK/USDT | $0.005935 | $5,895,860 | 00:54:15 10/04/2026 |
| 12 |  Millionero |
BONK/USDT | $0.000005930 | $5,378,510 | 00:54:10 10/04/2026 |
| 13 | Binance |
BONK/USDT | $0.000005930 | $4,881,269 | 00:56:55 10/04/2026 |
| 14 |  Websea |
BONK/USDT | $0.000005920 | $4,777,757 | 00:57:17 10/04/2026 |
| 15 |  AstralX |
BONK/USDT | $0.000005930 | $4,485,910 | 01:00:19 10/04/2026 |
| 16 |  Biconomy.com |
BONK/USDT | $0.000005930 | $4,469,854 | 00:57:15 10/04/2026 |
| 17 |  Toobit |
1000BONK/USDT | $0.005928 | $4,259,038 | 00:57:16 10/04/2026 |
| 18 |  YEX |
BONK/USDT | $0.005926 | $4,144,369 | 01:00:17 10/04/2026 |
| 19 |  Cofinex |
1000BONK/USDT | $0.005927 | $4,122,561 | 01:00:15 10/04/2026 |
| 20 |  Bitget |
1000BONK/USDT | $0.005927 | $4,119,480 | 00:54:16 10/04/2026 |
| 21 |  OneEx |
BONK/USDT | $0.000005930 | $3,903,544 | 01:00:12 10/04/2026 |
| 22 |  Ourbit |
1000BONK/USDT | $0.005924 | $3,337,842 | 00:57:17 10/04/2026 |
| 23 |  BitMart |
BONK/USDT | $0.000005930 | $3,208,730 | 00:57:08 10/04/2026 |
| 24 |  Hyperliquid |
kBONK/USD | $0.005928 | $2,575,114 | 00:54:27 10/04/2026 |
| 25 |  Coinbase Exchange |
BONK/USD | $0.000005930 | $2,470,140 | 00:56:29 10/04/2026 |
| 26 |  BTCC |
BONK/USDT | $0.000005940 | $2,421,086 | 00:57:08 10/04/2026 |
| 27 |  FameEX |
BONK/USDT | $0.000005930 | $2,052,368 | 00:57:09 10/04/2026 |
| 28 |  CoinW |
BONK/USDT | $0.000005940 | $1,934,676 | 00:54:10 10/04/2026 |
| 29 |  CoinP |
BONK/USDT | $0.000005930 | $1,883,975 | 01:00:15 10/04/2026 |
| 30 | Bybit |
BONK/USDT | $0.000005930 | $1,859,523 | 00:54:08 10/04/2026 |
| 31 |  NovaEx |
BONK/USDT | $0.000005930 | $1,775,246 | 01:00:12 10/04/2026 |
| 32 | Binance |
1000BONK/USDC | $0.005923 | $1,741,490 | 00:54:16 10/04/2026 |
| 33 |  Ju.com |
BONK/USDT | $0.000005920 | $1,696,344 | 00:57:08 10/04/2026 |
| 34 |  YUBIT |
1000BONK/USDT | $0.005924 | $1,641,375 | 00:57:15 10/04/2026 |
| 35 |  EagleX |
1000BONK/USDT | $0.005925 | $1,634,498 | 01:00:15 10/04/2026 |
| 36 |  Bullish |
BONK1M/USDC | $5.93 | $1,567,038 | 01:00:08 10/04/2026 |
| 37 |  Gate |
BONK/USDT | $0.000005940 | $1,564,746 | 00:54:19 10/04/2026 |
| 38 |  WhiteBIT |
BONK/USDT | $0.000005940 | $1,523,323 | 00:48:11 10/04/2026 |
| 39 |  LBank |
BONK/USDT | $0.000005930 | $1,509,769 | 00:57:08 10/04/2026 |
| 40 |  Pionex |
BONK/USDT | $0.000005930 | $1,492,638 | 00:57:09 10/04/2026 |
| 41 |  AlphaX |
1000BONK/USDT | $0.005925 | $1,417,648 | 01:00:15 10/04/2026 |
| 42 |  BlockFin |
BONK/USDT | $0.000005940 | $1,353,694 | 00:57:12 10/04/2026 |
| 43 | YEX |
BONK/USDT | $0.000005920 | $1,350,831 | 01:00:09 10/04/2026 |
| 44 |  Picol |
BONK/USDT | $0.000005930 | $1,329,189 | 01:00:12 10/04/2026 |
| 45 |  Upbit |
BONK/KRW | $0.000005970 | $1,260,322 | 00:56:54 10/04/2026 |
| 46 | WhiteBIT |
BONK/TRY | $0.000005950 | $1,135,322 | 00:48:11 10/04/2026 |
| 47 | WhiteBIT |
BONK/USDT | $0.000005930 | $1,132,384 | 00:57:23 10/04/2026 |
| 48 | EagleX |
BONK/USDT | $0.000005920 | $1,098,231 | 01:00:11 10/04/2026 |
| 49 | YUBIT |
BONK/USDT | $0.000005910 | $1,081,716 | 00:57:07 10/04/2026 |
| 50 | Biconomy.com |
BONK/USDT | $0.000005930 | $1,069,843 | 00:57:07 10/04/2026 |
| 51 |  Echobit |
BONK/USDT | $0.000005930 | $1,026,982 | 00:57:09 10/04/2026 |
| 52 | Ourbit |
BONK/USDT | $0.000005940 | $999,743 | 00:57:07 10/04/2026 |
| 53 | Toobit |
BONK/USDT | $0.000005930 | $932,712 | 00:57:08 10/04/2026 |
| 54 | Binance |
BONK/TRY | $0.000005930 | $921,583 | 00:56:42 10/04/2026 |
| 55 | MEXC |
BONK/USDT | $0.000005930 | $893,572 | 00:54:12 10/04/2026 |
| 56 |  ASTX |
BONK/USDT | $0.000005930 | $886,203 | 01:00:12 10/04/2026 |
| 57 |  XT.COM |
BONK/USDT | $0.000005930 | $878,234 | 00:57:08 10/04/2026 |
| 58 |  BiKing |
BONK/USDT | $0.000005930 | $875,271 | 00:57:08 10/04/2026 |
| 59 |  OKX |
BONK/USDT | $0.000005930 | $874,723 | 00:56:23 10/04/2026 |
| 60 |  Gems Trade |
BONK/USDT | $0.000005940 | $871,542 | 00:48:10 10/04/2026 |
| 61 |  BloFin |
BONK/USDT | $0.000005940 | $812,571 | 00:57:07 10/04/2026 |
| 62 |  Binance TR |
BONK/TRY | $0.000005930 | $799,701 | 00:57:09 10/04/2026 |
| 63 | WhiteBIT |
BONK/USDC | $0.000005930 | $749,120 | 00:48:11 10/04/2026 |
| 64 | Hotcoin |
BONK/USDT | $0.000005940 | $681,191 | 00:51:06 10/04/2026 |
| 65 | BVOX |
BONK/USDT | $0.000005930 | $610,381 | 00:57:07 10/04/2026 |
| 66 |  Zoomex |
BONK/USDT | $0.000005930 | $558,190 | 00:57:07 10/04/2026 |
| 67 |  PointPay |
BONK/USDT | $0.000005930 | $555,889 | 00:57:07 10/04/2026 |
| 68 | Binance |
BONK/USDC | $0.000005930 | $553,678 | 00:56:55 10/04/2026 |
| 69 |  BitKan |
BONK/USDT | $0.000005930 | $536,325 | 01:00:12 10/04/2026 |
| 70 |  XXKK |
BONK/USDT | $0.000005930 | $534,718 | 01:00:11 10/04/2026 |
| 71 | CoinP |
BONK/USDT | $0.000005920 | $531,705 | 01:00:12 10/04/2026 |
| 72 |  Bithumb |
BONK/KRW | $0.000005970 | $517,722 | 00:59:54 10/04/2026 |
| 73 |  P2B |
BONK/USDT | $0.000005930 | $498,597 | 00:57:09 10/04/2026 |
| 74 | Pionex |
BONK/USDT | $0.000005930 | $497,179 | 00:57:15 10/04/2026 |
| 75 |  BtcTurk | Kripto |
BONK/TRY | $0.000005930 | $484,715 | 00:57:08 10/04/2026 |
| 76 | Gate |
BONK/USDT | $0.000005930 | $471,363 | 00:56:24 10/04/2026 |
| 77 |  Meteora DLMM |
BONK/SOL | $0.000005930 | $470,821 | 00:56:38 10/04/2026 |
| 78 |  BlueBit |
BONK/USDT | $0.000005930 | $463,300 | 01:00:07 10/04/2026 |
| 79 |  Paribu |
BONK/TRY | $0.000005920 | $462,675 | 00:57:23 10/04/2026 |
| 80 |  Coinlocally |
BONK/USDT | $0.000005920 | $442,006 | 01:00:08 10/04/2026 |
| 81 |  Hibt |
BONK/USDT | $0.000005920 | $436,683 | 00:57:09 10/04/2026 |
| 82 |  Deepcoin |
BONK/USDT | $0.000005930 | $433,175 | 00:57:08 10/04/2026 |
| 83 |  BingX |
BONK/USDT | $0.000005920 | $424,528 | 00:57:12 10/04/2026 |
| 84 |  BitradeX |
BONK/USDT | $0.000005920 | $423,386 | 00:54:07 10/04/2026 |
| 85 |  Bitvavo |
BONK/EUR | $0.000005930 | $397,016 | 00:57:07 10/04/2026 |
| 86 |  KuCoin |
BONK/USDT | $0.000005930 | $395,247 | 00:55:53 10/04/2026 |
| 87 |  CoinTR |
BONK/TRY | $0.000005920 | $389,858 | 01:00:11 10/04/2026 |
| 88 |  HTX |
BONK/USDT | $0.000005920 | $373,201 | 00:57:16 10/04/2026 |
| 89 |  Drift Protocol |
1MBONK/USDC | $5.96 | $343,817 | 08:06:15 07/04/2026 |
| 90 |  Tapbit |
BONK/USDT | $0.000005920 | $297,886 | 00:57:07 10/04/2026 |
| 91 |  VOOX Exchange |
BONK/USDT | $0.000005930 | $288,415 | 00:57:08 10/04/2026 |
| 92 |  Bitazza |
BONK/USDT | $0.000005970 | $241,513 | 01:00:09 10/04/2026 |
| 93 |  Bitstamp by Robinhood |
BONK/USD | $0.000005930 | $240,533 | 00:59:53 10/04/2026 |
| 94 |  Kraken |
BONK/USD | $0.000005930 | $239,161 | 00:59:32 10/04/2026 |
| 95 |  Aivora Exchange |
BONK/USDT | $0.000005940 | $237,515 | 01:00:10 10/04/2026 |
| 96 |  Azbit |
BONK/USDT | $0.000005930 | $230,949 | 00:57:07 10/04/2026 |
| 97 |  MGBX |
BONK/USDT | $0.000005930 | $225,955 | 01:00:11 10/04/2026 |
| 98 |  Bitbaby |
BONK/USDT | $0.000005930 | $224,184 | 00:57:09 10/04/2026 |
| 99 |  Coinstore |
BONK/USDT | $0.000005930 | $201,353 | 00:54:10 10/04/2026 |
| 100 | OrangeX |
BONK/USDT | $0.000005940 | $200,613 | 00:48:13 10/04/2026 |
| 101 |  B2Z Exchange |
BONK/USD | $0.000005930 | $196,934 | 01:00:09 10/04/2026 |
| 102 |  BITmarkets |
BONK/USD | $0.000005930 | $196,933 | 01:00:12 10/04/2026 |
| 103 |  GroveX |
BONK/USDT | $0.000005950 | $186,915 | 00:54:08 10/04/2026 |
| 104 | HTX |
BONK/USDT | $0.000005930 | $181,348 | 00:59:54 10/04/2026 |
| 105 |  idax exchange |
BONK/USDT | $0.000005920 | $177,584 | 01:00:13 10/04/2026 |
| 106 |  Gemini |
BONK/GUSD | $0.000005930 | $162,457 | 00:59:54 10/04/2026 |
| 107 | Gemini |
BONK/USD | $0.000005930 | $162,453 | 00:59:54 10/04/2026 |
| 108 | Gemini |
BONK/USDC | $0.000005930 | $162,453 | 00:59:54 10/04/2026 |
| 109 |  Bitrue |
BONK/XRP | $0.000005950 | $160,482 | 00:57:11 10/04/2026 |
| 110 |  AscendEX |
BONK/USDT | $0.000005940 | $156,836 | 00:54:10 10/04/2026 |
| 111 |  SecondBTC |
BONK/USDT | $0.000005940 | $153,151 | 00:45:15 10/04/2026 |
| 112 | MEXC |
1000BONK/USDC | $0.005923 | $135,916 | 00:54:15 10/04/2026 |
| 113 | Bitget |
BONK/USDT | $0.000005940 | $128,847 | 00:54:12 10/04/2026 |
| 114 |  KCEX |
BONK/USDT | $0.000005920 | $121,467 | 00:57:07 10/04/2026 |
| 115 |  Cryptomus |
BONK/USDT | $0.000005930 | $119,478 | 01:00:11 10/04/2026 |
| 116 |  KTX |
Bonk/USDT | $0.000005920 | $118,282 | 01:00:12 10/04/2026 |
| 117 |  ZKE |
BONK/USDT | $0.000005920 | $106,551 | 01:00:14 10/04/2026 |
| 118 |  Bitop |
BONK/USDT | $0.000005930 | $104,149 | 00:57:09 10/04/2026 |
| 119 | CoinTR |
BONK/USDT | $0.000005940 | $91,812.10 | 01:00:11 10/04/2026 |
| 120 | Bitrue |
BONK/USDC | $0.000005920 | $81,298.14 | 00:57:11 10/04/2026 |
| 121 |  CoinUp.io |
BONK/USDT | $0.000005920 | $78,928.66 | 00:57:12 10/04/2026 |
| 122 |  BYDFi |
BONK/USDT | $0.000005930 | $77,637.35 | 01:00:11 10/04/2026 |
| 123 |  AllinX |
BONK/USDT | $0.000005920 | $73,508.57 | 01:00:13 10/04/2026 |
| 124 |  Orca |
BONK/SOL | $0.000005940 | $70,892.80 | 00:59:41 10/04/2026 |
| 125 |  Aster |
1000BONK/USDT | $0.005936 | $68,051.02 | 00:54:15 10/04/2026 |
| 126 | BtcTurk | Kripto |
BONK/USDT | $0.000005930 | $62,874.94 | 00:57:08 10/04/2026 |
| 127 |  Binance.US |
BONK/USD | $0.000005930 | $62,435.21 | 00:59:53 10/04/2026 |
| 128 |  Bit2Me |
BONK/USDC | $0.000005930 | $60,900.14 | 00:57:08 10/04/2026 |
| 129 |  Niza.io |
BONK/USD | $0.000005930 | $58,612.15 | 01:00:12 10/04/2026 |
| 130 | MEXC |
BONK/USDC | $0.000005930 | $58,043.99 | 00:54:12 10/04/2026 |
| 131 |  Raydium (CLMM) |
BONK/USDC | $0.000005930 | $57,132.47 | 00:58:15 10/04/2026 |
| 132 | Binance |
BONK/FDUSD | $0.000005930 | $54,785.21 | 00:56:55 10/04/2026 |
| 133 |  TGEX |
BONK/USDT | $0.000005700 | $53,849.94 | 13:21:15 07/04/2026 |
| 134 | Cofinex |
BONK/USDT | $0.000005940 | $51,165.93 | 01:00:11 10/04/2026 |
| 135 | B2Z Exchange |
BONK/USDT | $0.000005940 | $47,437.89 | 01:00:09 10/04/2026 |
| 136 | BITmarkets |
BONK/USDT | $0.000005940 | $47,437.73 | 01:00:12 10/04/2026 |
| 137 | BTSE |
BONK/USDT | $0.000005920 | $47,391.03 | 00:57:08 10/04/2026 |
| 138 |  CoinEx |
BONK/USDT | $0.000005930 | $39,261.15 | 00:59:53 10/04/2026 |
| 139 |  Coinbase International Exchange |
BONK/USDC | $0.005924 | $38,876.70 | 01:00:16 10/04/2026 |
| 140 | Gate |
BONK/USDC | $0.000005930 | $37,350.32 | 00:56:55 10/04/2026 |
| 141 |  Tothemoon |
BONK/USDT | $0.000005930 | $33,694.55 | 01:00:14 10/04/2026 |
| 142 |  WEEX |
BONK/USDC | $0.000005930 | $33,681.47 | 00:57:12 10/04/2026 |
| 143 |  BiFinance |
BONK/USDT | $0.000005930 | $33,010.35 | 00:42:11 10/04/2026 |
| 144 |  Binance TH |
BONK/USDT | $0.000005930 | $32,112.03 | 00:57:09 10/04/2026 |
| 145 |  Dex-Trade |
BONK/USDT | $0.000005950 | $30,758.79 | 00:54:10 10/04/2026 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.000005940 | $30,180.87 | 00:57:07 10/04/2026 |
| 147 |  DigiFinex |
BONK/USDT | $0.000005930 | $29,435.76 | 00:54:11 10/04/2026 |
| 148 |  Coins.ph |
BONK/PHP | $0.000005930 | $26,828.36 | 01:00:11 10/04/2026 |
| 149 |  Bitkub |
BONK/THB | $0.000005960 | $21,147.93 | 00:57:07 10/04/2026 |
| 150 |  Tokocrypto |
BONK/USDT | $0.000005930 | $21,039.87 | 00:57:08 10/04/2026 |
| 151 |  LeveX |
BONK/USDT | $0.000005920 | $20,157.38 | 01:00:11 10/04/2026 |
| 152 |  BigONE |
BONK/USDT | $0.000005930 | $18,890.50 | 00:57:11 10/04/2026 |
| 153 | WEEX |
BONK/USDT | $0.000005930 | $18,268.01 | 00:57:12 10/04/2026 |
| 154 |  Foxbit |
BONK/BRL | $0.000005770 | $16,525.71 | 00:57:15 10/04/2026 |
| 155 |  Bibox |
BONK/USDT | $0.00001404 | $15,049.33 | 01:00:10 10/04/2026 |
| 156 |  CriptoSwaps |
BONK/USDT | $0.000005930 | $14,535.17 | 01:00:13 10/04/2026 |
| 157 | Coins.ph |
BONK/USDT | $0.000005920 | $13,794.91 | 01:00:11 10/04/2026 |
| 158 |  dYdX v4 |
BONK/USD | $0.000005920 | $13,784.96 | 01:01:31 10/04/2026 |
| 159 | Kraken |
BONK/EUR | $0.000005950 | $12,655.39 | 00:59:32 10/04/2026 |
| 160 |  Coinone |
BONK/KRW | $0.000005910 | $11,961.22 | 00:59:53 10/04/2026 |
| 161 |  Indodax |
BONK/IDR | $0.000005970 | $11,951.74 | 00:59:23 10/04/2026 |
| 162 | Meteora DLMM |
BONK/JUP | $0.000005930 | $10,258.65 | 23:58:41 09/04/2026 |
| 163 |  XBO.com |
BONK/USDT | $0.000005940 | $10,170.65 | 01:00:11 10/04/2026 |
| 164 |  Blynex |
BONK/USDT | $0.000005930 | $9,789.66 | 01:00:11 10/04/2026 |
| 165 | Raydium (CLMM) |
BONK/SOL | $0.000005930 | $9,174.72 | 00:59:22 10/04/2026 |
| 166 |  KoinBX |
BONK/USDT | $0.000005930 | $8,815.33 | 01:00:11 10/04/2026 |
| 167 | BiKing |
BONK/USDT | $0.000005930 | $8,661.11 | 00:57:18 10/04/2026 |
| 168 |  ICRYPEX |
BONK/USDT | $0.000005710 | $8,137.65 | 01:00:08 10/04/2026 |
| 169 |  CoinDCX |
BONK/INR | $0.000006200 | $7,524.28 | 00:54:08 10/04/2026 |
| 170 |  Bitso |
BONK/USD | $0.000005880 | $7,432.06 | 00:59:54 10/04/2026 |
| 171 |  Nonkyc.io Exchange |
BONK/USDT | $0.000005920 | $6,855.44 | 01:00:09 10/04/2026 |
| 172 | Paribu |
BONK/USDT | $0.000005800 | $6,602.45 | 00:57:23 10/04/2026 |
| 173 | KoinBX |
BONK/INR | $0.000006230 | $6,366.03 | 01:00:11 10/04/2026 |
| 174 | Orca |
BONK/SOL | $0.000005930 | $6,282.71 | 00:59:35 10/04/2026 |
| 175 |  TRIV |
BONK/IDR | $0.000005940 | $6,191.78 | 01:00:17 10/04/2026 |
| 176 | TRIV |
BONK/USDT | $0.000005930 | $6,191.78 | 01:00:17 10/04/2026 |
| 177 | BITmarkets |
BONK/USDC | $0.000005930 | $5,941.78 | 01:00:12 10/04/2026 |
| 178 | B2Z Exchange |
BONK/USDC | $0.000005930 | $5,941.51 | 01:00:09 10/04/2026 |
| 179 | MGBX |
BONK/USDT | $0.000005920 | $5,685.34 | 01:00:16 10/04/2026 |
| 180 |  Bitlo |
BONK/USDT | $0.000005930 | $5,237.50 | 01:00:09 10/04/2026 |
| 181 | Bitlo |
BONK/TRY | $0.000005940 | $5,232.51 | 01:00:09 10/04/2026 |
| 182 |  Kanga Exchange |
BONK/USDT | $0.000005940 | $5,151.27 | 00:54:07 10/04/2026 |
| 183 |  BitMEX |
BONK/USDT | $0.000005740 | $5,100.86 | 00:57:07 10/04/2026 |
| 184 | Crypto.com Exchange |
BONK/USDT | $0.000005890 | $4,859.60 | 00:57:07 10/04/2026 |
| 185 | Binance.US |
BONK/USDT | $0.000005940 | $4,602.49 | 00:59:53 10/04/2026 |
| 186 |  LATOKEN |
BONK/USDT | $0.000005740 | $4,458.94 | 00:57:07 10/04/2026 |
| 187 |  SunX |
BONK/USDT | $0.000005910 | $4,226.75 | 01:03:18 10/04/2026 |
| 188 | ASTX |
BONK/USDT | $0.000005930 | $4,098.18 | 01:00:16 10/04/2026 |
| 189 |  Tebbit |
BONK/USDT | $0.000005930 | $3,933.73 | 01:00:16 10/04/2026 |
| 190 |  Korbit |
BONK/KRW | $0.000005970 | $3,758.28 | 00:54:08 10/04/2026 |
| 191 | Meteora DLMM |
BONK/SOL | $0.000005940 | $3,535.29 | 00:40:36 10/04/2026 |
| 192 | Kanga Exchange |
BONK/PLN | $0.000005950 | $3,483.43 | 00:54:07 10/04/2026 |
| 193 | OKX |
BONK/EUR | $0.000005940 | $3,249.10 | 00:56:54 10/04/2026 |
| 194 |  CoinJar |
BONK/AUD | $0.000006010 | $3,111.63 | 01:00:42 10/04/2026 |
| 195 | Niza.io |
BONK/EUR | $0.000005950 | $3,089.12 | 01:00:12 10/04/2026 |
| 196 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000005820 | $3,048.42 | 17:15:35 09/04/2026 |
| 197 | Upbit |
BONK/USDT | $0.000005750 | $2,971.59 | 00:56:54 10/04/2026 |
| 198 | Meteora DLMM |
BONK/USDC | $0.000005920 | $2,689.05 | 00:38:46 10/04/2026 |
| 199 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9997 | $2,589.90 | 00:43:45 10/04/2026 |
| 200 | Crypto.com Exchange |
BONK/USD | $0.000005930 | $2,446.61 | 00:57:19 10/04/2026 |
| 201 |  Flipster |
1000BONK/USDT | $0.005935 | $2,414.22 | 01:00:16 10/04/2026 |
| 202 | Bybit |
BONK/USDC | $0.000005940 | $2,274.26 | 00:54:08 10/04/2026 |
| 203 | TGEX |
BONK/USDT | $0.000005710 | $2,029.16 | 13:15:11 07/04/2026 |
| 204 |  Bitcoiva |
BONK/USDT | $0.000005930 | $1,986.17 | 01:00:09 10/04/2026 |
| 205 |  Bybit EU |
BONK/USDC | $0.000005930 | $1,882.78 | 00:42:10 10/04/2026 |
| 206 |  Raydium |
BONK/USDC | $0.000005950 | $1,613.80 | 00:43:45 10/04/2026 |
| 207 | Bitstamp by Robinhood |
BONK/EUR | $0.000005890 | $1,613.27 | 00:59:23 10/04/2026 |
| 208 | OKX |
BONK/USD | $0.000005920 | $1,580.82 | 00:56:54 10/04/2026 |
| 209 | Kanga Exchange |
BONK/USDC | $0.000005940 | $1,467.29 | 00:54:07 10/04/2026 |
| 210 | Meteora DLMM |
BONK/SOL | $0.000005920 | $1,034.04 | 00:54:04 10/04/2026 |
| 211 | OKX |
BONK/TRY | $0.000005940 | $1,030.10 | 00:56:54 10/04/2026 |
| 212 | Orca |
BONK/USDC | $0.000005910 | $819.87 | 00:52:30 10/04/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000005910 | $767.21 | 00:42:59 10/04/2026 |
| 214 | CoinDCX |
BONK/USDT | $0.000005940 | $762.82 | 00:54:08 10/04/2026 |
| 215 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000005940 | $727.00 | 00:42:28 10/04/2026 |
| 216 | Bitazza |
BONK/THB | $0.000005760 | $711.91 | 01:00:09 10/04/2026 |
| 217 |  Meteora DAMM |
BONK/SOL | $0.000005940 | $693.30 | 00:59:24 10/04/2026 |
| 218 | Meteora DLMM |
FARTCOIN/BONK | $0.1826 | $641.65 | 00:55:29 10/04/2026 |
| 219 |  WazirX |
BONK/INR | $0.000006290 | $522.09 | 01:00:15 10/04/2026 |
| 220 | Orca |
FARTCOIN/BONK | $0.1835 | $517.22 | 00:55:49 10/04/2026 |
| 221 | Meteora DAMM |
BONK/USDC | $0.000005940 | $491.36 | 00:43:33 10/04/2026 |
| 222 | Orca |
BONK/WIF | $0.000005940 | $456.50 | 00:58:57 10/04/2026 |
| 223 | Raydium |
BONK/SOL | $0.000005930 | $432.28 | 00:59:30 10/04/2026 |
| 224 |  ZebPay |
BONK/INR | $0.000006210 | $401.66 | 01:00:08 10/04/2026 |
| 225 | Orca |
BONK/SOL | $0.000005870 | $397.36 | 22:05:24 09/04/2026 |
| 226 |  Camelot v3 |
BONK/WETH | $0.000005930 | $391.48 | 00:48:58 10/04/2026 |
| 227 | OKX |
BONK/USDC | $0.000005750 | $369.89 | 00:56:23 10/04/2026 |
| 228 | Meteora DLMM |
BONK/SOL | $0.000005960 | $365.57 | 23:01:59 09/04/2026 |
| 229 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000005880 | $321.43 | 00:41:11 10/04/2026 |
| 230 | WazirX |
BONK/USDT | $0.000005980 | $294.41 | 01:00:15 10/04/2026 |
| 231 | CoinJar |
BONK/USDC | $0.000005800 | $258.23 | 01:00:42 10/04/2026 |
| 232 | Orca |
CORGIAI/BONK | $0.00003884 | $246.44 | 00:00:34 10/04/2026 |
| 233 |  Koinpark |
BONK/INR | $0.000006260 | $215.25 | 00:54:10 10/04/2026 |
| 234 |  digitalexchange.id |
BONK/IDR | $0.000005930 | $175.14 | 00:54:12 10/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000005860 | $150.05 | 00:06:35 10/04/2026 |
| 236 | Indodax |
BONK/USDT | $0.000006100 | $145.72 | 00:59:53 10/04/2026 |
| 237 |  Digitra.com |
BONK/BRL | $0.000004150 | $129.48 | 23:39:07 08/04/2026 |
| 238 |  Unocoin |
BONK/INR | $0.000005660 | $125.85 | 01:00:29 10/04/2026 |
| 239 |  Independent Reserve |
BONK/AUD | $0.000005910 | $99.35 | 01:00:12 10/04/2026 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08677 | $95.82 | 00:39:45 10/04/2026 |
| 241 | Meteora DLMM |
SAMO/BONK | $0.0004289 | $89.77 | 00:17:37 10/04/2026 |
| 242 | Orca |
BONK/WIF | $0.000005930 | $86.18 | 00:45:12 10/04/2026 |
| 243 |  NovaDAX |
BONK/BRL | $0.000005750 | $76.43 | 01:00:07 10/04/2026 |
| 244 | Orca |
BONK/JTO | $0.000005940 | $67.93 | 00:49:27 10/04/2026 |
| 245 | Meteora DLMM |
BONK/PUMP | $0.000005940 | $67.68 | 00:52:04 10/04/2026 |
| 246 | Meteora DLMM |
BONK/JUP | $0.000005860 | $67.20 | 09:41:22 09/04/2026 |
| 247 | Meteora DAMM |
BONK/MPLX | $0.000005950 | $65.40 | 00:49:40 10/04/2026 |
| 248 | Meteora DLMM |
BONK/WIF | $0.000005950 | $58.87 | 00:17:02 10/04/2026 |
| 249 | Bitcoiva |
BONK/INR | $0.000006070 | $56.68 | 01:00:09 10/04/2026 |
| 250 |  Giottus |
BONK/INR | $0.000006610 | $53.27 | 00:57:08 10/04/2026 |
| 251 |  Ndax |
BONK/CAD | $0.000005810 | $50.82 | 01:00:11 10/04/2026 |
| 252 | Raydium (CLMM) |
BONK/SOL | $0.000005870 | $46.26 | 09:14:43 09/04/2026 |
| 253 | Giottus |
BONK/USDT | $0.000005930 | $36.88 | 00:57:08 10/04/2026 |
| 254 |  CEX.IO |
BONK/USDT | $0.000005940 | $35.99 | 00:57:09 10/04/2026 |
| 255 | Meteora DAMM |
BONK/DITH | $0.000005980 | $32.11 | 23:58:24 08/04/2026 |
| 256 | Meteora DLMM |
BONK/KMNO | $0.000005910 | $28.83 | 00:48:46 10/04/2026 |
| 257 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08677 | $20.86 | 00:12:03 10/04/2026 |
| 258 |  Backpack Exchange |
BONK/USDC | $0.000005910 | $20.31 | 00:57:07 10/04/2026 |
| 259 | Millionero |
BONK/USDT | $0.000005930 | $20.19 | 01:00:15 10/04/2026 |
| 260 | CEX.IO |
BONK/USDC | $0.000005940 | $18.90 | 00:57:09 10/04/2026 |
| 261 | CEX.IO |
BONK/USD | $0.000005940 | $16.13 | 00:57:09 10/04/2026 |
| 262 | Raydium |
RAY/BONK | $0.6350 | $14.92 | 00:48:09 10/04/2026 |
| 263 | Meteora DAMM |
BONK/$FM | $0.000005930 | $12.34 | 10:20:54 09/04/2026 |
| 264 | Flipster |
BONK/USDT | $0.000005930 | $11.98 | 01:00:08 10/04/2026 |
| 265 | Orca |
BONK/USDC | $0.000005940 | $11.44 | 00:42:56 10/04/2026 |
| 266 | Raydium (CLMM) |
BONK/SOL | $0.000005950 | $10.34 | 00:54:04 10/04/2026 |
| 267 |  ChangeNOW |
BONK/BTC | $0.000005920 | $8.62 | 00:54:07 10/04/2026 |
| 268 | Raydium |
BYAT/BONK | $0.000002630 | $7.32 | 22:48:10 09/04/2026 |
| 269 | Orca |
BONK/USDC | $0.000005940 | $7.09 | 00:41:11 10/04/2026 |
| 270 | Orca |
BONK/PYTH | $0.000005930 | $5.02 | 00:51:43 10/04/2026 |
| 271 | Meteora DLMM |
BONK/BERT | $0.000005740 | $4.38 | 05:29:11 09/04/2026 |
| 272 |  SuperEx |
BONK/USDT | $0.000005540 | $4.15 | 00:54:09 10/04/2026 |
| 273 | Meteora DLMM |
BONK/SOL | $0.000005780 | $2.67 | 03:38:49 09/04/2026 |
| 274 | Meteora DAMM |
COIN/BONK | $0.00002922 | $2.56 | 00:38:39 10/04/2026 |
| 275 | Orca |
BONK/SOL | $0.000005950 | $2.46 | 00:54:04 10/04/2026 |
| 276 | Tokocrypto |
BONK/USDC | $0.000005930 | $1.83 | 00:57:08 10/04/2026 |
| 277 | Meteora DAMM |
GB/BONK | $0.0000004400 | $1.28 | 00:40:35 10/04/2026 |
| 278 | Orca |
PONKE/BONK | $0.02802 | $1.22 | 00:54:02 10/04/2026 |
| 279 | Orca |
SAMO/BONK | $0.0004297 | $1.10 | 00:12:53 10/04/2026 |
| 280 | Orca |
BONK/WIF | $0.000005640 | $0.7183 | 05:58:09 09/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000005890 | $0.6716 | 20:09:44 09/04/2026 |
| 282 | Raydium |
FRONK/BONK | $0.000000001999 | $0.5045 | 21:11:53 09/04/2026 |
| 283 | Raydium |
BONK/HOLY | $0.000005930 | $0.3966 | 08:30:46 09/04/2026 |
| 284 | Meteora DAMM |
GECKO/BONK | $0.0000001000 | $0.2447 | 06:01:45 09/04/2026 |
| 285 | Meteora DLMM |
BONK/USDC | $0.000005850 | $0.2237 | 03:37:42 09/04/2026 |
| 286 |  HyperPay Futures |
BONK/USDT | $0.000005930 | $0.1239 | 01:00:21 10/04/2026 |
| 287 |  SunX |
BONK/USDT | $0.000005920 | $0.09927 | 01:00:18 10/04/2026 |
| 288 |  Ulink |
BONK/USDT | $0.000005920 | $0.07788 | 01:00:18 10/04/2026 |
| 289 | Orca |
FRONK/BONK | $0.000000002005 | $0.05761 | 21:11:54 09/04/2026 |
| 290 | Orca |
BONK/WEN | $0.000005890 | $0.05498 | 15:15:53 09/04/2026 |
| 291 | Meteora DLMM |
PENGU/BONK | $0.006539 | $0.05080 | 14:12:39 09/04/2026 |
| 292 | Orca |
GUAC/BONK | $0.000000007978 | $0.04656 | 17:45:54 09/04/2026 |
| 293 | Orca |
GECKO/BONK | $0.0000001100 | $0.04598 | 08:30:09 09/04/2026 |
| 294 | Orca |
BONK/$HACHI | $0.000006050 | $0.03737 | 00:19:06 10/04/2026 |
| 295 | Orca |
BONK/WEN | $0.000005890 | $0.02416 | 14:57:09 09/04/2026 |
| 296 | Raydium (CLMM) |
BONK/WEN | $0.000005890 | $0.02395 | 19:21:39 09/04/2026 |
| 297 | Digitra.com |
BONK/USDT | $0.000002050 | $0.01995 | 23:39:07 08/04/2026 |
| 298 | Orca |
BONK/SOL | $0.000005840 | $0.01182 | 22:40:10 08/04/2026 |
| 299 | Meteora DAMM |
POPCAT/BONK | $0.04966 | $0.0001014 | 04:08:10 09/04/2026 |
| 300 |  Poloniex |
BONK/USDT | $0.000005680 | $0 | 00:59:23 10/04/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 10/04/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,024,151 với tỷ giá $0.005925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.