Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.005950 | $28,480,812 | 19:54:16 20/03/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000005940 | $21,406,844 | 19:57:15 20/03/2026 |
| 3 |  Batonex |
BONK/USDT | $0.000005960 | $17,319,168 | 20:00:16 20/03/2026 |
| 4 |  Hotcoin |
1000BONK/USDT | $0.005941 | $14,446,967 | 19:57:20 20/03/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.005952 | $13,464,397 | 19:54:16 20/03/2026 |
| 6 |  BTSE |
1KBONK/USDT | $0.005939 | $12,259,986 | 19:57:15 20/03/2026 |
| 7 |  ApeX Omni |
1000BONK/USDT | $0.005952 | $10,635,871 | 20:00:16 20/03/2026 |
| 8 |  BTDUex |
BONK/USDT | $0.000005950 | $9,616,258 | 19:57:13 20/03/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.005940 | $9,282,045 | 19:57:15 20/03/2026 |
| 10 |  BitMart |
1000BONK/USDT | $0.005948 | $9,137,934 | 19:57:16 20/03/2026 |
| 11 | Batonex |
BONK/USDT | $0.000005960 | $6,893,284 | 20:00:11 20/03/2026 |
| 12 |  Toobit |
1000BONK/USDT | $0.005942 | $6,815,086 | 19:57:16 20/03/2026 |
| 13 |  Millionero |
BONK/USDT | $0.000005960 | $5,540,530 | 20:00:11 20/03/2026 |
| 14 | Binance |
BONK/USDT | $0.000005960 | $4,860,959 | 19:56:42 20/03/2026 |
| 15 |  OneEx |
BONK/USDT | $0.000005960 | $4,611,094 | 20:00:11 20/03/2026 |
| 16 |  Websea |
BONK/USDT | $0.000005950 | $4,430,148 | 20:00:15 20/03/2026 |
| 17 |  MEXC |
1000BONK/USDT | $0.005941 | $4,395,527 | 19:57:16 20/03/2026 |
| 18 |  YEX |
BONK/USDT | $0.005949 | $4,155,323 | 20:00:16 20/03/2026 |
| 19 |  AstralX |
BONK/USDT | $0.000005960 | $4,039,066 | 20:00:13 20/03/2026 |
| 20 |  Biconomy.com |
BONK/USDT | $0.000005950 | $3,988,930 | 19:54:15 20/03/2026 |
| 21 |  FameEX |
BONK/USDT | $0.000005950 | $3,933,849 | 19:57:11 20/03/2026 |
| 22 |  Echobit |
BONK/USDT | $0.000005950 | $3,653,295 | 19:57:10 20/03/2026 |
| 23 |  Ourbit |
1000BONK/USDT | $0.005942 | $3,370,975 | 19:57:16 20/03/2026 |
| 24 | BitMart |
BONK/USDT | $0.000005940 | $3,211,277 | 19:57:12 20/03/2026 |
| 25 |  Bitget |
1000BONK/USDT | $0.005953 | $3,027,790 | 19:54:16 20/03/2026 |
| 26 |  Cofinex |
1000BONK/USDT | $0.005949 | $2,993,488 | 20:00:15 20/03/2026 |
| 27 |  Coinbase Exchange |
BONK/USD | $0.000005950 | $2,880,292 | 19:56:28 20/03/2026 |
| 28 |  Bullish |
BONK1M/USDC | $5.96 | $2,793,188 | 19:54:08 20/03/2026 |
| 29 |  NovaEx |
BONK/USDT | $0.000005960 | $2,652,015 | 20:00:11 20/03/2026 |
| 30 |  BTCC |
BONK/USDT | $0.000005960 | $2,432,016 | 19:57:12 20/03/2026 |
| 31 |  CoinP |
BONK/USDT | $0.000005950 | $1,968,880 | 20:00:22 20/03/2026 |
| 32 |  Ju.com |
BONK/USDT | $0.000005950 | $1,898,052 | 20:00:11 20/03/2026 |
| 33 |  EagleX |
1000BONK/USDT | $0.005951 | $1,882,742 | 20:00:15 20/03/2026 |
| 34 |  WhiteBIT |
BONK/USDT | $0.000005940 | $1,823,698 | 19:57:08 20/03/2026 |
| 35 |  Hyperliquid |
kBONK/USD | $0.005951 | $1,721,589 | 19:54:26 20/03/2026 |
| 36 | Bybit |
BONK/USDT | $0.000005950 | $1,695,321 | 19:54:09 20/03/2026 |
| 37 |  Paribu |
BONK/TRY | $0.000005980 | $1,665,046 | 19:59:53 20/03/2026 |
| 38 |  YUBIT |
1000BONK/USDT | $0.005941 | $1,649,946 | 19:57:15 20/03/2026 |
| 39 |  BlockFin |
BONK/USDT | $0.000005970 | $1,645,861 | 20:00:07 20/03/2026 |
| 40 |  CoinW |
BONK/USDT | $0.000005950 | $1,572,360 | 19:54:13 20/03/2026 |
| 41 | Binance |
1000BONK/USDC | $0.005950 | $1,569,143 | 19:54:16 20/03/2026 |
| 42 |  Pionex |
BONK/USDT | $0.000005950 | $1,504,972 | 19:57:09 20/03/2026 |
| 43 |  LBank |
BONK/USDT | $0.000005960 | $1,464,545 | 19:57:11 20/03/2026 |
| 44 | WhiteBIT |
BONK/USDT | $0.000005930 | $1,393,195 | 19:57:15 20/03/2026 |
| 45 | EagleX |
BONK/USDT | $0.000005950 | $1,381,974 | 20:00:11 20/03/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000005940 | $1,373,535 | 19:57:11 20/03/2026 |
| 47 |  Upbit |
BONK/KRW | $0.000005940 | $1,372,174 | 19:56:53 20/03/2026 |
| 48 | YEX |
BONK/USDT | $0.000005950 | $1,323,662 | 20:00:08 20/03/2026 |
| 49 |  Picol |
BONK/USDT | $0.000005950 | $1,319,684 | 20:00:12 20/03/2026 |
| 50 |  CEEX exchange |
BONK/USDT | $0.000005950 | $1,130,601 | 20:00:08 20/03/2026 |
| 51 |  Gate |
BONK/USDT | $0.000005950 | $1,121,140 | 19:54:18 20/03/2026 |
| 52 |  HTX |
BONK/USDT | $0.000005950 | $1,105,206 | 19:54:17 20/03/2026 |
| 53 | Biconomy.com |
BONK/USDT | $0.000005950 | $1,088,907 | 19:54:09 20/03/2026 |
| 54 |  OKX |
BONK/USDT | $0.000005950 | $1,040,390 | 19:56:24 20/03/2026 |
| 55 | Binance |
BONK/TRY | $0.000005970 | $1,040,334 | 19:56:42 20/03/2026 |
| 56 |  Gems Trade |
BONK/USDT | $0.000005960 | $1,037,765 | 20:00:11 20/03/2026 |
| 57 |  BiKing |
BONK/USDT | $0.000005960 | $1,037,405 | 20:00:13 20/03/2026 |
| 58 |  BloFin |
BONK/USDT | $0.000005960 | $993,170 | 19:57:11 20/03/2026 |
| 59 | Toobit |
BONK/USDT | $0.000005950 | $929,473 | 19:57:12 20/03/2026 |
| 60 |  Hibt |
BONK/USDT | $0.000005950 | $923,734 | 19:57:09 20/03/2026 |
| 61 |  XT.COM |
BONK/USDT | $0.000005950 | $858,599 | 19:57:13 20/03/2026 |
| 62 |  ASTX |
BONK/USDT | $0.000005960 | $849,761 | 20:00:12 20/03/2026 |
| 63 | MEXC |
BONK/USDT | $0.000005950 | $810,873 | 19:57:11 20/03/2026 |
| 64 |  Binance TR |
BONK/TRY | $0.000005970 | $786,735 | 19:57:12 20/03/2026 |
| 65 | Hotcoin |
BONK/USDT | $0.000005970 | $784,356 | 19:45:20 20/03/2026 |
| 66 | BVOX |
BONK/USDT | $0.000005950 | $748,542 | 19:57:08 20/03/2026 |
| 67 |  XXKK |
BONK/USDT | $0.000005960 | $731,605 | 20:00:11 20/03/2026 |
| 68 |  Bithumb |
BONK/KRW | $0.000005870 | $713,668 | 19:59:54 20/03/2026 |
| 69 |  Bitvavo |
BONK/EUR | $0.000005950 | $711,731 | 19:57:08 20/03/2026 |
| 70 | Gate |
BONK/USDT | $0.000005950 | $701,247 | 19:56:24 20/03/2026 |
| 71 |  KuCoin |
BONK/USDT | $0.000005950 | $697,891 | 19:51:53 20/03/2026 |
| 72 |  Zoomex |
BONK/USDT | $0.000005960 | $680,781 | 19:51:11 20/03/2026 |
| 73 |  Deepcoin |
BONK/USDT | $0.000005950 | $593,687 | 19:57:07 20/03/2026 |
| 74 |  Meteora DLMM |
BONK/SOL | $0.000005950 | $591,843 | 19:56:52 20/03/2026 |
| 75 |  BitKan |
BONK/USDT | $0.000005950 | $588,843 | 20:00:12 20/03/2026 |
| 76 |  Coinlocally |
BONK/USDT | $0.000005950 | $555,495 | 20:00:07 20/03/2026 |
| 77 | CoinP |
BONK/USDT | $0.000005950 | $531,913 | 20:00:13 20/03/2026 |
| 78 | Binance |
BONK/USDC | $0.000005950 | $516,689 | 19:56:54 20/03/2026 |
| 79 | Ourbit |
BONK/USDT | $0.000005960 | $516,463 | 19:54:11 20/03/2026 |
| 80 |  P2B |
BONK/USDT | $0.000005950 | $513,232 | 19:54:09 20/03/2026 |
| 81 |  BtcTurk | Kripto |
BONK/TRY | $0.000005970 | $472,107 | 19:59:23 20/03/2026 |
| 82 |  BlueBit |
BONK/USDT | $0.000005960 | $466,569 | 20:00:10 20/03/2026 |
| 83 |  SunX |
BONK/USDT | $0.000005960 | $445,922 | 20:03:17 20/03/2026 |
| 84 |  BingX |
BONK/USDT | $0.000005940 | $416,624 | 19:57:10 20/03/2026 |
| 85 | OrangeX |
BONK/USDT | $0.000005960 | $377,590 | 19:57:10 20/03/2026 |
| 86 |  Tapbit |
BONK/USDT | $0.000005940 | $300,312 | 19:57:12 20/03/2026 |
| 87 |  Nivex |
BONK/USDT | $0.000006750 | $299,680 | 17:15:09 18/03/2026 |
| 88 |  VOOX Exchange |
BONK/USDT | $0.000005950 | $290,187 | 19:57:11 20/03/2026 |
| 89 | Paribu |
BONK/USDT | $0.000006100 | $287,841 | 20:02:53 20/03/2026 |
| 90 |  BitradeX |
BONK/USDT | $0.000005960 | $262,629 | 19:54:12 20/03/2026 |
| 91 | WhiteBIT |
BONK/USDC | $0.000005930 | $250,466 | 19:57:08 20/03/2026 |
| 92 |  Kraken |
BONK/USD | $0.000005960 | $244,266 | 19:59:55 20/03/2026 |
| 93 |  Bitstamp by Robinhood |
BONK/USD | $0.000005960 | $241,734 | 19:59:53 20/03/2026 |
| 94 |  Bitazza |
BONK/USDT | $0.000006000 | $239,875 | 20:00:08 20/03/2026 |
| 95 | Pionex |
BONK/USDT | $0.000005940 | $236,964 | 19:57:16 20/03/2026 |
| 96 |  MGBX |
BONK/USDT | $0.000005960 | $235,279 | 20:00:08 20/03/2026 |
| 97 |  SecondBTC |
BONK/USDT | $0.000005950 | $228,035 | 20:00:12 20/03/2026 |
| 98 |  BITmarkets |
BONK/USD | $0.000005940 | $227,251 | 20:00:12 20/03/2026 |
| 99 |  B2Z Exchange |
BONK/USD | $0.000005940 | $227,251 | 20:00:08 20/03/2026 |
| 100 |  Aivora Exchange |
BONK/USDT | $0.000005960 | $223,588 | 20:00:13 20/03/2026 |
| 101 |  BitbabyExchange |
BONK/USDT | $0.000005950 | $217,315 | 19:57:13 20/03/2026 |
| 102 | WhiteBIT |
BONK/TRY | $0.000005950 | $211,569 | 19:57:08 20/03/2026 |
| 103 |  Coinstore |
BONK/USDT | $0.000005950 | $210,356 | 19:57:13 20/03/2026 |
| 104 |  GroveX |
BONK/USDT | $0.000005950 | $209,595 | 19:54:09 20/03/2026 |
| 105 |  Cryptomus |
BONK/USDT | $0.000005960 | $208,988 | 20:00:19 20/03/2026 |
| 106 |  idax exchange |
BONK/USDT | $0.000005950 | $181,360 | 20:00:13 20/03/2026 |
| 107 |  Bitrue |
BONK/XRP | $0.000005970 | $156,164 | 19:57:11 20/03/2026 |
| 108 |  Gemini |
BONK/GUSD | $0.000005950 | $147,400 | 19:59:54 20/03/2026 |
| 109 | Gemini |
BONK/USD | $0.000005950 | $147,400 | 19:59:53 20/03/2026 |
| 110 | Gemini |
BONK/USDC | $0.000005950 | $147,390 | 19:59:24 20/03/2026 |
| 111 |  AscendEX |
BONK/USDT | $0.000005960 | $136,466 | 19:57:10 20/03/2026 |
| 112 |  KTX |
Bonk/USDT | $0.000005970 | $126,411 | 20:00:12 20/03/2026 |
| 113 |  KCEX |
BONK/USDT | $0.000005940 | $119,781 | 19:57:12 20/03/2026 |
| 114 | MEXC |
1000BONK/USDC | $0.005950 | $110,217 | 19:54:15 20/03/2026 |
| 115 |  ZKE |
BONK/USDT | $0.000005950 | $108,778 | 20:00:12 20/03/2026 |
| 116 |  Bitop |
BONK/USDT | $0.000005960 | $101,508 | 20:00:11 20/03/2026 |
| 117 | Bitget |
BONK/USDT | $0.000005950 | $101,013 | 19:54:11 20/03/2026 |
| 118 |  Azbit |
BONK/USDT | $0.000005950 | $96,334.62 | 19:54:11 20/03/2026 |
| 119 |  Coins.ph |
BONK/USDT | $0.000005950 | $94,284.76 | 19:51:09 20/03/2026 |
| 120 |  Orca |
BONK/SOL | $0.000005950 | $91,008.41 | 19:58:13 20/03/2026 |
| 121 |  TGEX |
BONK/USDT | $0.000005950 | $90,245.90 | 20:00:15 20/03/2026 |
| 122 |  CoinUp.io |
BONK/USDT | $0.000005950 | $90,183.32 | 19:54:08 20/03/2026 |
| 123 | Bitrue |
BONK/USDC | $0.000005950 | $86,179.93 | 19:57:11 20/03/2026 |
| 124 |  Crypto.com Exchange |
BONK/USD | $0.000005960 | $86,055.41 | 19:54:17 20/03/2026 |
| 125 | Cofinex |
1000BONK/USDC | $0.005940 | $82,958.50 | 20:00:15 20/03/2026 |
| 126 | BtcTurk | Kripto |
BONK/USDT | $0.000005950 | $79,798.47 | 19:59:23 20/03/2026 |
| 127 | Binance |
BONK/FDUSD | $0.000005960 | $78,704.76 | 19:56:54 20/03/2026 |
| 128 | Coins.ph |
BONK/PHP | $0.000005960 | $76,892.73 | 19:51:09 20/03/2026 |
| 129 |  BYDFi |
BONK/USDT | $0.000005950 | $72,659.81 | 20:00:07 20/03/2026 |
| 130 | B2Z Exchange |
BONK/USDT | $0.000005960 | $67,814.43 | 20:00:08 20/03/2026 |
| 131 | BTSE |
BONK/USDT | $0.000005930 | $67,775.72 | 19:57:12 20/03/2026 |
| 132 | BITmarkets |
BONK/USDT | $0.000005960 | $67,660.13 | 20:00:12 20/03/2026 |
| 133 |  ONUS Pro |
BONK1000/VNDC | $0.005947 | $62,984.10 | 19:57:15 20/03/2026 |
| 134 |  AllinX |
BONK/USDT | $0.000005950 | $62,869.63 | 20:00:12 20/03/2026 |
| 135 | MEXC |
BONK/USDC | $0.000005960 | $61,908.31 | 19:51:12 20/03/2026 |
| 136 |  Niza.io |
BONK/USD | $0.000005960 | $61,225.57 | 20:00:07 20/03/2026 |
| 137 |  WEEX |
BONK/USDC | $0.000005950 | $59,580.86 | 19:57:12 20/03/2026 |
| 138 | HTX |
BONK/USDT | $0.000005950 | $57,412.11 | 19:59:24 20/03/2026 |
| 139 |  Bit2Me |
BONK/USDC | $0.000005960 | $56,735.27 | 20:00:08 20/03/2026 |
| 140 | Gate |
BONK/USDC | $0.000005960 | $53,548.78 | 19:56:54 20/03/2026 |
| 141 |  CoinEx |
BONK/USDT | $0.000005950 | $51,379.50 | 19:59:23 20/03/2026 |
| 142 | Cofinex |
BONK/USDT | $0.000005950 | $50,942.26 | 20:00:13 20/03/2026 |
| 143 |  Aster |
1000BONK/USDT | $0.005916 | $50,318.32 | 19:54:15 20/03/2026 |
| 144 |  Binance TH |
BONK/USDT | $0.000005950 | $45,222.80 | 19:57:11 20/03/2026 |
| 145 |  Coinbase International Exchange |
BONK/USDC | $0.005944 | $38,759.80 | 20:00:16 20/03/2026 |
| 146 |  Bitkub |
BONK/THB | $0.000005990 | $37,705.26 | 19:45:08 20/03/2026 |
| 147 |  Drift Protocol |
1MBONK/USDC | $5.97 | $36,524.78 | 20:03:15 20/03/2026 |
| 148 |  Dex-Trade |
BONK/USDT | $0.000005960 | $33,860.92 | 19:54:07 20/03/2026 |
| 149 | Kraken |
BONK/EUR | $0.000005950 | $33,742.40 | 19:59:24 20/03/2026 |
| 150 |  Tothemoon |
BONK/USDT | $0.000005960 | $33,688.54 | 20:00:13 20/03/2026 |
| 151 |  LeveX |
BONK/USDT | $0.000005950 | $20,017.15 | 20:00:12 20/03/2026 |
| 152 |  BiFinance |
BONK/USDT | $0.000005950 | $19,068.72 | 19:57:14 20/03/2026 |
| 153 |  BigONE |
BONK/USDT | $0.000005950 | $16,922.81 | 19:57:15 20/03/2026 |
| 154 |  Tokocrypto |
BONK/USDT | $0.000005950 | $16,249.78 | 19:57:11 20/03/2026 |
| 155 | WEEX |
BONK/USDT | $0.000005950 | $15,655.63 | 19:57:12 20/03/2026 |
| 156 |  Bibox |
BONK/USDT | $0.00001404 | $15,046.32 | 20:00:13 20/03/2026 |
| 157 | Nivex |
1000BONK/USDT | $0.006724 | $14,207.07 | 16:39:18 18/03/2026 |
| 158 |  Orderly |
1000BONK/USDC | $0.006002 | $12,037.28 | 20:03:16 20/03/2026 |
| 159 |  dYdX v4 |
BONK/USD | $0.000006050 | $11,394.02 | 20:04:18 20/03/2026 |
| 160 |  CriptoSwaps |
BONK/USDT | $0.000005950 | $10,785.36 | 19:54:12 20/03/2026 |
| 161 |  Indodax |
BONK/IDR | $0.000005990 | $10,533.83 | 20:02:54 20/03/2026 |
| 162 |  Flipster |
1000BONK/USDT | $0.005948 | $10,510.78 | 20:00:15 20/03/2026 |
| 163 | Crypto.com Exchange |
BONK/USD | $0.000005980 | $10,309.56 | 19:45:11 20/03/2026 |
| 164 |  XBO.com |
BONK/USDT | $0.000005960 | $10,174.50 | 19:54:11 20/03/2026 |
| 165 |  DigiFinex |
BONK/USDT | $0.000005960 | $9,622.54 | 20:00:11 20/03/2026 |
| 166 |  Blynex |
BONK/USDT | $0.000005950 | $9,372.84 | 20:00:11 20/03/2026 |
| 167 |  KoinBX |
BONK/USDT | $0.000005950 | $9,370.84 | 20:00:12 20/03/2026 |
| 168 | Niza.io |
BONK/EUR | $0.000005950 | $8,422.37 | 20:00:07 20/03/2026 |
| 169 |  ICRYPEX |
BONK/USDT | $0.000006180 | $8,405.54 | 20:00:07 20/03/2026 |
| 170 |  LATOKEN |
BONK/USDT | $0.000006010 | $7,829.88 | 19:57:11 20/03/2026 |
| 171 | BiKing |
BONK/USDT | $0.000005950 | $7,781.08 | 20:00:16 20/03/2026 |
| 172 |  CoinDCX |
BONK/INR | $0.000006060 | $7,458.89 | 19:54:11 20/03/2026 |
| 173 |  Bitlo |
BONK/USDT | $0.000005960 | $7,416.72 | 19:54:09 20/03/2026 |
| 174 | TGEX |
BONK/USDT | $0.000005950 | $7,042.41 | 19:48:07 20/03/2026 |
| 175 |  Coinone |
BONK/KRW | $0.000005940 | $6,949.98 | 19:57:23 20/03/2026 |
| 176 | BITmarkets |
BONK/USDC | $0.000005940 | $6,781.49 | 20:00:12 20/03/2026 |
| 177 | B2Z Exchange |
BONK/USDC | $0.000005940 | $6,781.47 | 20:00:08 20/03/2026 |
| 178 |  Nonkyc.io Exchange |
BONK/USDT | $0.000005970 | $6,278.90 | 20:00:11 20/03/2026 |
| 179 | KoinBX |
BONK/INR | $0.000006110 | $6,267.46 | 20:00:12 20/03/2026 |
| 180 | MGBX |
BONK/USDT | $0.000005950 | $5,880.23 | 20:00:16 20/03/2026 |
| 181 | Meteora DLMM |
BONK/JUP | $0.000005910 | $5,430.52 | 15:19:32 20/03/2026 |
| 182 |  Bitso |
BONK/USD | $0.000006040 | $4,950.35 | 19:57:56 20/03/2026 |
| 183 |  TRIV |
BONK/IDR | $0.000005980 | $4,568.37 | 20:00:16 20/03/2026 |
| 184 | TRIV |
BONK/USDT | $0.000005960 | $4,568.36 | 20:00:16 20/03/2026 |
| 185 | ASTX |
BONK/USDT | $0.000005950 | $4,286.78 | 20:00:16 20/03/2026 |
| 186 |  Kanga Exchange |
BONK/USDT | $0.000006000 | $3,783.43 | 19:54:08 20/03/2026 |
| 187 | Meteora DLMM |
BONK/USDC | $0.000005970 | $3,781.42 | 19:30:29 20/03/2026 |
| 188 | Orca |
BONK/SOL | $0.000005940 | $3,676.86 | 19:50:21 20/03/2026 |
| 189 |  Binance.US |
BONK/USDT | $0.000005980 | $3,487.28 | 19:59:23 20/03/2026 |
| 190 | Kanga Exchange |
BONK/PLN | $0.000005980 | $3,429.31 | 19:54:08 20/03/2026 |
| 191 |  Bybit EU |
BONK/USDC | $0.000005960 | $3,345.65 | 19:42:09 20/03/2026 |
| 192 | OKX |
BONK/TRY | $0.000005990 | $3,323.74 | 19:56:53 20/03/2026 |
| 193 | Meteora DLMM |
BONK/SOL | $0.000005960 | $3,255.46 | 19:56:43 20/03/2026 |
| 194 |  Bitcoiva |
BONK/USDT | $0.000005950 | $2,560.84 | 20:00:08 20/03/2026 |
| 195 |  Tebbit |
BONK/USDT | $0.000005950 | $2,506.07 | 20:00:16 20/03/2026 |
| 196 | Bybit |
BONK/USDC | $0.000005990 | $2,389.51 | 19:54:09 20/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000006070 | $2,295.00 | 15:02:23 20/03/2026 |
| 198 |  Raydium (CLMM) |
BONK/SOL | $0.000005950 | $2,221.82 | 19:45:02 20/03/2026 |
| 199 |  ADEN |
BONK/USDT | $0.000005950 | $2,146.03 | 20:00:46 20/03/2026 |
| 200 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.0000 | $2,126.43 | 19:41:27 20/03/2026 |
| 201 | Bitlo |
BONK/TRY | $0.000005970 | $2,108.99 | 19:54:09 20/03/2026 |
| 202 | Bitazza |
BONK/THB | $0.000006110 | $1,850.53 | 20:00:08 20/03/2026 |
| 203 |  Raydium |
BONK/USDC | $0.000005950 | $1,803.27 | 19:48:35 20/03/2026 |
| 204 |  Korbit |
BONK/KRW | $0.000006010 | $1,765.39 | 20:00:11 20/03/2026 |
| 205 | Kanga Exchange |
BONK/USDC | $0.000005990 | $1,436.22 | 19:54:08 20/03/2026 |
| 206 | Meteora DLMM |
BONK/SOL | $0.000005950 | $1,246.52 | 19:46:05 20/03/2026 |
| 207 | Binance |
BONK/BRL | $0.000005840 | $1,189.06 | 09:59:54 20/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000005950 | $1,182.83 | 19:26:34 20/03/2026 |
| 209 | Bitcoiva |
BONK/INR | $0.000006010 | $1,091.19 | 20:00:08 20/03/2026 |
| 210 | Orca |
BONK/USDC | $0.000005950 | $929.22 | 19:48:34 20/03/2026 |
| 211 |  Meteora DAMM |
BONK/SOL | $0.000005950 | $811.82 | 19:47:07 20/03/2026 |
| 212 |  Ndax |
BONK/CAD | $0.000006170 | $801.42 | 20:00:07 20/03/2026 |
| 213 |  WazirX |
BONK/USDT | $0.000006080 | $798.80 | 20:00:11 20/03/2026 |
| 214 |  Backpack Exchange |
BONK/USDC | $0.000006040 | $764.27 | 19:57:12 20/03/2026 |
| 215 | Raydium |
BONK/SOL | $0.000005970 | $757.02 | 19:57:08 20/03/2026 |
| 216 | Orca |
BONK/WIF | $0.000005940 | $690.21 | 19:59:46 20/03/2026 |
| 217 | Meteora DAMM |
BONK/USDC | $0.000005950 | $664.63 | 19:51:33 20/03/2026 |
| 218 | WazirX |
BONK/INR | $0.000005910 | $533.29 | 20:00:11 20/03/2026 |
| 219 |  CoinJar |
BONK/AUD | $0.000006110 | $513.88 | 20:00:42 20/03/2026 |
| 220 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000006070 | $447.12 | 12:27:23 20/03/2026 |
| 221 | Bitstamp by Robinhood |
BONK/EUR | $0.000006050 | $393.07 | 19:59:53 20/03/2026 |
| 222 | Meteora DLMM |
BONK/SOL | $0.000005950 | $374.43 | 19:39:00 20/03/2026 |
| 223 | Crypto.com Exchange |
BONK/USDT | $0.000005990 | $333.52 | 19:45:11 20/03/2026 |
| 224 |  Camelot v3 |
BONK/WETH | $0.000005970 | $311.36 | 16:02:52 20/03/2026 |
| 225 | Orca |
FARTCOIN/BONK | $0.1965 | $269.83 | 19:43:42 20/03/2026 |
| 226 | Orca |
BONK/SOL | $0.000005940 | $263.14 | 19:48:45 20/03/2026 |
| 227 | OKX |
BONK/USD | $0.000005950 | $251.80 | 19:56:53 20/03/2026 |
| 228 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09841 | $249.92 | 19:19:51 20/03/2026 |
| 229 | Meteora DLMM |
FARTCOIN/BONK | $0.1964 | $227.13 | 19:57:42 20/03/2026 |
| 230 | Meteora DLMM |
BONK/PUMP | $0.000005950 | $226.17 | 19:31:40 20/03/2026 |
| 231 |  Koinpark |
BONK/INR | $0.000006000 | $212.37 | 20:00:07 20/03/2026 |
| 232 |  Foxbit |
BONK/BRL | $0.000005970 | $158.38 | 20:00:11 20/03/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09841 | $133.72 | 16:01:25 20/03/2026 |
| 234 | Meteora DAMM |
BONK/DITH | $0.000006110 | $127.73 | 12:26:51 20/03/2026 |
| 235 | CoinDCX |
BONK/USDT | $0.000005960 | $115.70 | 19:54:11 20/03/2026 |
| 236 |  ChangeNOW |
BONK/BTC | $0.000006060 | $102.27 | 19:54:08 20/03/2026 |
| 237 | Orca |
BONK/WIF | $0.000005940 | $100.41 | 19:14:33 20/03/2026 |
| 238 | Meteora DLMM |
SAMO/BONK | $0.0005036 | $100.09 | 16:22:52 20/03/2026 |
| 239 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000006030 | $98.78 | 12:24:35 20/03/2026 |
| 240 | Meteora DLMM |
BONK/WIF | $0.000005970 | $97.36 | 19:06:02 20/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000006050 | $87.08 | 12:20:59 20/03/2026 |
| 242 | Meteora DAMM |
BONK/MPLX | $0.000005960 | $83.08 | 19:49:19 20/03/2026 |
| 243 |  ZebPay |
BONK/INR | $0.000006030 | $80.97 | 20:00:11 20/03/2026 |
| 244 |  NovaDAX |
BONK/BRL | $0.000005930 | $73.88 | 20:00:07 20/03/2026 |
| 245 | Orca |
BONK/JTO | $0.000005940 | $65.24 | 17:02:16 20/03/2026 |
| 246 | OKX |
BONK/USDC | $0.000005990 | $59.54 | 19:56:24 20/03/2026 |
| 247 |  digitalexchange.id |
BONK/IDR | $0.000005960 | $59.08 | 19:57:14 20/03/2026 |
| 248 | Indodax |
BONK/USDT | $0.000005910 | $52.30 | 20:02:24 20/03/2026 |
| 249 | Raydium |
RAY/BONK | $0.6105 | $49.38 | 19:45:10 20/03/2026 |
| 250 | Raydium (CLMM) |
BONK/SOL | $0.000005940 | $44.16 | 19:47:22 20/03/2026 |
| 251 | Meteora DLMM |
BONK/KMNO | $0.000005970 | $39.68 | 19:30:11 20/03/2026 |
| 252 | Meteora DLMM |
BONK/SOL | $0.000006000 | $39.22 | 18:23:20 20/03/2026 |
| 253 | Orca |
BONK/$HACHI | $0.000005970 | $34.03 | 19:53:40 20/03/2026 |
| 254 | OKX |
BONK/EUR | $0.000006030 | $30.77 | 19:56:53 20/03/2026 |
| 255 | Binance.US |
BONK/USD | $0.000006010 | $29.47 | 19:59:23 20/03/2026 |
| 256 |  CEX.IO |
BONK/USDT | $0.000005970 | $27.50 | 20:00:12 20/03/2026 |
| 257 |  Independent Reserve |
BONK/AUD | $0.000006610 | $26.02 | 20:00:12 20/03/2026 |
| 258 | Millionero |
BONK/USDT | $0.000005950 | $20.20 | 20:00:15 20/03/2026 |
| 259 | Flipster |
BONK/USDT | $0.000005960 | $19.97 | 20:00:11 20/03/2026 |
| 260 |  Digitra.com |
BONK/USDT | $0.000006090 | $19.88 | 20:00:13 20/03/2026 |
| 261 | CEX.IO |
BONK/USDC | $0.000005970 | $19.67 | 20:00:12 20/03/2026 |
| 262 | CEX.IO |
BONK/USD | $0.000005970 | $19.50 | 20:00:12 20/03/2026 |
| 263 | Orca |
BONK/USDC | $0.000006040 | $19.46 | 18:06:50 20/03/2026 |
| 264 | Orca |
CORGIAI/BONK | $0.00003897 | $17.89 | 19:45:56 20/03/2026 |
| 265 | Meteora DAMM |
BONK/$FM | $0.000005950 | $13.10 | 09:46:21 20/03/2026 |
| 266 | Raydium |
BYAT/BONK | $0.000002750 | $9.43 | 19:45:54 20/03/2026 |
| 267 | Orca |
BONK/USDC | $0.000005960 | $7.55 | 19:54:45 20/03/2026 |
| 268 |  Unocoin |
BONK/INR | $0.000005580 | $7.22 | 19:57:11 20/03/2026 |
| 269 | Meteora DAMM |
BONK/WEN | $0.000005800 | $7.21 | 00:10:17 20/03/2026 |
| 270 | Meteora DLMM |
BONK/USDC | $0.000006090 | $7.14 | 12:27:01 20/03/2026 |
| 271 | Meteora DLMM |
BONK/BERT | $0.000005860 | $6.99 | 15:30:26 19/03/2026 |
| 272 |  SuperEx |
BONK/USDT | $0.000005840 | $6.84 | 19:57:11 20/03/2026 |
| 273 | Orca |
BONK/PYTH | $0.000005940 | $5.03 | 18:50:30 20/03/2026 |
| 274 | Raydium (CLMM) |
BONK/SOL | $0.000005960 | $3.73 | 19:57:19 20/03/2026 |
| 275 | Orca |
BONK/SOL | $0.000005950 | $2.85 | 19:57:10 20/03/2026 |
| 276 |  Gate US |
BONK/USDT | $0.000005950 | $2.23 | 20:00:11 20/03/2026 |
| 277 | Meteora DAMM |
COIN/BONK | $0.00002880 | $2.12 | 12:20:00 20/03/2026 |
| 278 | Orca |
PONKE/BONK | $0.03016 | $1.95 | 17:50:18 20/03/2026 |
| 279 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000006010 | $1.84 | 19:16:34 20/03/2026 |
| 280 | Meteora DLMM |
BONK/JUP | $0.000005960 | $1.46 | 13:47:50 20/03/2026 |
| 281 | Meteora DAMM |
GECKO/BONK | $0.0000001100 | $1.33 | 12:21:49 20/03/2026 |
| 282 | Digitra.com |
BONK/BRL | $0.000006030 | $1.19 | 20:00:13 20/03/2026 |
| 283 | Meteora DLMM |
BONK/SOL | $0.000005970 | $1.09 | 22:01:03 19/03/2026 |
| 284 | Orca |
SAMO/BONK | $0.0005172 | $0.9401 | 20:03:44 19/03/2026 |
| 285 |  Giottus |
BONK/INR | $0.000005900 | $0.7112 | 19:33:07 20/03/2026 |
| 286 | Orca |
BONK/WIF | $0.000005960 | $0.7055 | 19:07:21 20/03/2026 |
| 287 | Meteora DAMM |
GB/BONK | $0.0000004500 | $0.4338 | 19:06:12 20/03/2026 |
| 288 | Orca |
GECKO/BONK | $0.0000001100 | $0.3735 | 12:23:25 20/03/2026 |
| 289 | Raydium |
BONK/HOLY | $0.000005950 | $0.3688 | 19:18:26 20/03/2026 |
| 290 | Raydium |
FRONK/BONK | $0.000000002445 | $0.3105 | 22:47:29 19/03/2026 |
| 291 |  Ulink |
BONK/USDT | $0.00002198 | $0.2665 | 20:00:18 20/03/2026 |
| 292 | Raydium (CLMM) |
BONK/WEN | $0.000005930 | $0.2161 | 18:26:54 20/03/2026 |
| 293 |  HyperPay Futures |
BONK/USDT | $0.000005950 | $0.09370 | 20:00:19 20/03/2026 |
| 294 | Orca |
BONK/WEN | $0.000005870 | $0.09096 | 12:19:50 20/03/2026 |
| 295 |  SunX |
BONK/USDT | $0.000005950 | $0.07846 | 20:00:17 20/03/2026 |
| 296 | Meteora DLMM |
PENGU/BONK | $0.007115 | $0.05885 | 14:24:30 19/03/2026 |
| 297 | Orca |
GUAC/BONK | $0.000000007545 | $0.04957 | 16:52:37 20/03/2026 |
| 298 | Orca |
FRONK/BONK | $0.000000002429 | $0.03677 | 23:13:38 19/03/2026 |
| 299 | Orca |
BONK/WEN | $0.000005870 | $0.01366 | 00:34:21 20/03/2026 |
| 300 | Meteora DAMM |
POPCAT/BONK | $0.05212 | $0.00007973 | 18:14:24 19/03/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 20/03/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,480,812 với tỷ giá $0.005950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.