Thị trường Bonk (BONK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000BONK/USDT | $0.01421 | $176,247,652 | 15:57:15 23/10/2025 |
2 | ![]() |
1000BONK/USDT | $0.01424 | $115,562,112 | 15:54:21 23/10/2025 |
3 | ![]() |
1000BONK/USDT | $0.01424 | $67,007,051 | 15:54:20 23/10/2025 |
4 | ![]() |
BONK/USDT | $0.00001423 | $64,774,208 | 16:00:17 23/10/2025 |
5 | ![]() |
1000BONK/USDT | $0.01421 | $38,426,487 | 15:57:17 23/10/2025 |
6 | ![]() |
1000BONK/USDT | $0.01422 | $38,379,210 | 15:57:16 23/10/2025 |
7 | ![]() |
BONK/USDT | $0.00001422 | $29,344,235 | 15:59:54 23/10/2025 |
8 | ![]() |
BONK/USDT | $0.00001423 | $29,340,821 | 16:00:09 23/10/2025 |
9 | ![]() |
1MBONK/USDC | $14.20 | $26,144,307 | 16:03:15 23/10/2025 |
10 | ![]() |
BONK/USDT | $0.00001421 | $23,755,701 | 15:57:07 23/10/2025 |
11 | ![]() |
BONK/USDT | $0.00001422 | $23,739,477 | 15:56:42 23/10/2025 |
12 | ![]() |
1000BONK/USDT | $0.01425 | $21,092,094 | 15:54:19 23/10/2025 |
13 | ![]() |
BONK/USDT | $0.00001423 | $18,022,227 | 16:00:18 23/10/2025 |
14 | ![]() |
BONK/USDT | $0.00001424 | $15,882,712 | 16:00:11 23/10/2025 |
15 | ![]() |
BONK/USDT | $0.01423 | $15,715,409 | 16:00:17 23/10/2025 |
16 | ![]() |
BONK/USDT | $0.00001421 | $14,756,690 | 15:57:15 23/10/2025 |
17 | ![]() |
1000BONK/USDC | $0.01425 | $14,297,609 | 15:54:21 23/10/2025 |
18 | ![]() |
1000BONK/USDT | $0.01422 | $13,922,303 | 16:03:16 23/10/2025 |
19 | ![]() |
BONK/USDT | $0.00001421 | $13,589,824 | 15:57:08 23/10/2025 |
20 | ![]() |
BONK/USDT | $0.00001424 | $13,062,265 | 16:00:08 23/10/2025 |
21 | ![]() |
1000BONK/USDT | $0.01422 | $12,938,648 | 16:00:15 23/10/2025 |
22 | ![]() |
1000BONK/USDT | $0.01423 | $12,932,318 | 15:54:19 23/10/2025 |
23 | ![]() |
BONK/USDT | $0.01423 | $12,108,524 | 16:00:17 23/10/2025 |
24 | ![]() |
BONK/USD | $0.00001423 | $11,861,969 | 15:56:56 23/10/2025 |
25 | ![]() |
BONK/USDT | $0.00001422 | $11,103,142 | 15:57:09 23/10/2025 |
26 | ![]() |
1000BONK/USDT | $0.01421 | $10,862,646 | 15:57:16 23/10/2025 |
27 | ![]() |
BONK/USDT | $0.00001422 | $7,351,806 | 15:57:08 23/10/2025 |
28 | ![]() |
BONK/USDT | $0.00001422 | $7,057,962 | 15:57:08 23/10/2025 |
29 | ![]() |
BONK/USDT | $0.00001423 | $7,055,491 | 15:57:08 23/10/2025 |
30 | ![]() |
BONK/USDT | $0.00001425 | $6,974,790 | 15:57:09 23/10/2025 |
31 | ![]() |
BONK/USDT | $0.00001423 | $6,957,446 | 16:00:14 23/10/2025 |
32 | ![]() |
1KBONK/USDT | $0.01421 | $6,939,614 | 15:57:15 23/10/2025 |
33 | ![]() |
BONK/USDT | $0.00001421 | $6,527,847 | 16:00:09 23/10/2025 |
34 | ![]() |
BONK/USDT | $0.00001422 | $6,519,763 | 15:57:08 23/10/2025 |
35 | ![]() |
BONK/USDT | $0.00001423 | $5,963,975 | 16:00:16 23/10/2025 |
36 | ![]() |
BONK/USDT | $0.00001424 | $5,921,101 | 15:48:38 23/10/2025 |
37 | ![]() |
BONK/USDT | $0.00001426 | $5,480,845 | 15:54:20 23/10/2025 |
38 | ![]() |
BONK/USDT | $0.00001422 | $4,851,526 | 15:57:07 23/10/2025 |
39 | ![]() |
BONK/USDT | $0.00001421 | $4,675,161 | 15:57:07 23/10/2025 |
40 | ![]() |
BONK/USDT | $0.00001421 | $4,480,075 | 15:57:08 23/10/2025 |
41 | ![]() |
BONK/USDT | $0.00001423 | $4,237,858 | 16:00:15 23/10/2025 |
42 | ![]() |
BONK/USDT | $0.00001424 | $4,217,184 | 16:00:12 23/10/2025 |
43 | ![]() |
BONK/USDT | $0.00001424 | $4,216,737 | 16:00:11 23/10/2025 |
44 | ![]() |
BONK/USDT | $0.00001423 | $4,214,910 | 15:56:24 23/10/2025 |
45 | ![]() |
BONK/USDT | $0.00001423 | $4,069,211 | 16:00:08 23/10/2025 |
46 | ![]() |
BONK/USDT | $0.00001421 | $3,891,391 | 15:57:15 23/10/2025 |
47 | ![]() |
BONK/USDT | $0.00001421 | $3,740,934 | 15:57:07 23/10/2025 |
48 | ![]() |
BONK/USDT | $0.00001397 | $3,737,933 | 16:00:13 23/10/2025 |
49 | ![]() |
BONK/USDT | $0.00001423 | $3,736,444 | 15:58:46 23/10/2025 |
50 | ![]() |
BONK/USDT | $0.00001428 | $3,664,456 | 15:54:18 23/10/2025 |
51 | ![]() |
BONK/USDT | $0.00001423 | $3,588,948 | 16:00:10 23/10/2025 |
52 | ![]() |
BONK/KRW | $0.00001487 | $3,536,810 | 15:59:53 23/10/2025 |
53 | ![]() |
BONK/USDC | $0.00001423 | $3,447,880 | 15:56:54 23/10/2025 |
54 | ![]() |
BONK/USDT | $0.00001424 | $3,216,432 | 15:57:19 23/10/2025 |
55 | ![]() |
BONK/USDT | $0.00001422 | $3,074,750 | 15:54:24 23/10/2025 |
56 | ![]() |
BONK/USDT | $0.00001422 | $3,057,139 | 15:57:08 23/10/2025 |
57 | ![]() |
1000BONK/USDT | $0.01422 | $3,042,319 | 15:57:19 23/10/2025 |
58 | ![]() |
1000BONK/USDT | $0.01421 | $3,024,974 | 15:57:16 23/10/2025 |
59 | ![]() |
BONK/TRY | $0.00001423 | $3,015,420 | 15:56:54 23/10/2025 |
60 | ![]() |
BONK/USDT | $0.00001421 | $2,970,221 | 15:57:09 23/10/2025 |
61 | ![]() |
BONK/USDT | $0.00001423 | $2,846,230 | 15:59:53 23/10/2025 |
62 | ![]() |
BONK/USDT | $0.00001421 | $2,824,186 | 15:57:10 23/10/2025 |
63 | ![]() |
BONK/USDT | $0.00001424 | $2,657,946 | 16:00:10 23/10/2025 |
64 | ![]() |
BONK/USDT | $0.00001421 | $2,580,298 | 15:57:07 23/10/2025 |
65 | ![]() |
BONK/USDT | $0.00001424 | $2,495,379 | 16:00:10 23/10/2025 |
66 | ![]() |
BONK/USDT | $0.00001422 | $2,469,527 | 15:57:08 23/10/2025 |
67 | ![]() |
BONK/USDT | $0.00001423 | $2,227,845 | 16:00:11 23/10/2025 |
68 | ![]() |
BONK/USDT | $0.00001425 | $2,191,989 | 15:54:19 23/10/2025 |
69 | ![]() |
BONK/USDT | $0.00001421 | $2,184,038 | 15:57:09 23/10/2025 |
70 | ![]() |
BONK/USDT | $0.00001420 | $2,148,976 | 15:57:11 23/10/2025 |
71 | ![]() |
BONK/TRY | $0.00001423 | $2,086,499 | 15:57:09 23/10/2025 |
72 | ![]() |
BONK/KRW | $0.00001494 | $1,788,177 | 15:56:24 23/10/2025 |
73 | ![]() |
BONK/USDT | $0.00001421 | $1,772,502 | 15:57:15 23/10/2025 |
74 | ![]() |
BONK/USD | $0.00001423 | $1,762,926 | 16:03:08 23/10/2025 |
75 | ![]() |
BONK/USD | $0.00001424 | $1,758,911 | 16:00:08 23/10/2025 |
76 | ![]() |
BONK/USDT | $0.00001422 | $1,646,241 | 15:57:08 23/10/2025 |
77 | ![]() |
BONK/USDT | $0.00001424 | $1,631,127 | 16:00:10 23/10/2025 |
78 | ![]() |
BONK/USDT | $0.00001439 | $1,517,047 | 11:15:10 22/10/2025 |
79 | ![]() |
BONK/USDT | $0.00001423 | $1,486,251 | 16:00:08 23/10/2025 |
80 | ![]() |
BONK/USDT | $0.00001422 | $1,478,105 | 15:56:24 23/10/2025 |
81 | ![]() |
1000BONK/USDC | $0.01423 | $1,404,466 | 16:00:15 23/10/2025 |
82 | ![]() |
BONK/USDT | $0.00001425 | $1,292,826 | 15:54:19 23/10/2025 |
83 | ![]() |
BONK/USDT | $0.00001421 | $1,261,636 | 15:57:07 23/10/2025 |
84 | ![]() |
BONK/USDT | $0.00001424 | $1,235,887 | 16:00:12 23/10/2025 |
85 | ![]() |
BONK/USDT | $0.00001423 | $1,232,846 | 16:00:13 23/10/2025 |
86 | ![]() |
BONK/USDT | $0.00001421 | $1,217,817 | 15:57:07 23/10/2025 |
87 | ![]() |
BONK/TRY | $0.00001428 | $1,178,147 | 16:02:53 23/10/2025 |
88 | ![]() |
BONK/TRY | $0.00001424 | $1,160,441 | 15:59:53 23/10/2025 |
89 | ![]() |
BONK/USDT | $0.00001427 | $1,152,536 | 16:00:11 23/10/2025 |
90 | ![]() |
BONK/USDT | $0.00001421 | $1,149,932 | 15:57:16 23/10/2025 |
91 | ![]() |
BONK/USDT | $0.00001423 | $1,092,020 | 16:00:11 23/10/2025 |
92 | ![]() |
BONK/USDT | $0.00001423 | $1,053,081 | 16:00:11 23/10/2025 |
93 | ![]() |
BONK1M/USDC | $14.23 | $1,014,656 | 16:00:11 23/10/2025 |
94 | ![]() |
BONK/USDC | $0.00001423 | $1,006,302 | 15:56:54 23/10/2025 |
95 | ![]() |
BONK/USDT | $0.00001421 | $917,093 | 15:57:08 23/10/2025 |
96 | ![]() |
BONK/USDT | $0.00001424 | $860,452 | 16:00:07 23/10/2025 |
97 | ![]() |
BONK/USDT | $0.00001424 | $824,330 | 16:00:11 23/10/2025 |
98 | ![]() |
BONK/USDT | $0.00001423 | $737,326 | 15:57:09 23/10/2025 |
99 | ![]() |
BONK/USDT | $0.00001427 | $625,633 | 16:00:09 23/10/2025 |
100 | ![]() |
BONK/USDT | $0.00001422 | $595,124 | 15:57:15 23/10/2025 |
101 | ![]() |
BONK/SOL | $0.00001423 | $593,815 | 15:59:25 23/10/2025 |
102 | ![]() |
BONK/XRP | $0.00001424 | $573,772 | 15:57:08 23/10/2025 |
103 | ![]() |
BONK/USDT | $0.00001423 | $551,019 | 16:00:14 23/10/2025 |
104 | ![]() |
BONK/USDT | $0.00001423 | $551,019 | 16:00:12 23/10/2025 |
105 | ![]() |
BONK/USDT | $0.00001423 | $548,063 | 16:00:09 23/10/2025 |
106 | ![]() |
BONK/USDT | $0.00001423 | $548,063 | 16:00:10 23/10/2025 |
107 | ![]() |
BONK/USDT | $0.01423 | $530,396 | 16:00:16 23/10/2025 |
108 | ![]() |
BONK/USDT | $0.00001423 | $524,351 | 16:00:09 23/10/2025 |
109 | ![]() |
BONK/USDC | $0.00001423 | $499,780 | 15:57:09 23/10/2025 |
110 | ![]() |
BONK/USDT | $0.00001421 | $490,277 | 15:57:07 23/10/2025 |
111 | ![]() |
BONK/USD | $0.00001424 | $479,049 | 15:59:57 23/10/2025 |
112 | ![]() |
BONK/USDC | $0.00001420 | $456,061 | 15:40:04 23/10/2025 |
113 | ![]() |
BONK/USDT | $0.00001422 | $428,609 | 15:57:11 23/10/2025 |
114 | ![]() |
BONK/USDC | $0.00001424 | $379,820 | 16:00:09 23/10/2025 |
115 | ![]() |
BONK/USDT | $0.00001423 | $365,366 | 16:00:10 23/10/2025 |
116 | ![]() |
BONK/USDT | $0.00001422 | $357,996 | 15:59:53 23/10/2025 |
117 | ![]() |
BONK/EUR | $0.00001428 | $351,784 | 15:57:07 23/10/2025 |
118 | ![]() |
BONK/FDUSD | $0.00001423 | $351,572 | 15:56:54 23/10/2025 |
119 | ![]() |
BONK/SOL | $0.00001422 | $349,577 | 15:59:08 23/10/2025 |
120 | ![]() |
BONK/USDT | $0.00001423 | $330,611 | 16:00:13 23/10/2025 |
121 | ![]() |
BONK/USD | $0.00001424 | $324,846 | 15:59:53 23/10/2025 |
122 | ![]() |
BONK/USDC | $0.01422 | $304,802 | 16:00:16 23/10/2025 |
123 | ![]() |
BONK/USDC | $0.00001426 | $280,887 | 15:50:25 23/10/2025 |
124 | ![]() |
BONK/USDT | $0.00001433 | $259,626 | 16:00:11 23/10/2025 |
125 | ![]() |
BONK/USDT | $0.00001423 | $254,931 | 15:59:54 23/10/2025 |
126 | ![]() |
BONK/USDT | $0.00001423 | $233,982 | 16:00:11 23/10/2025 |
127 | ![]() |
BONK/SOL | $0.00001420 | $210,862 | 15:26:36 23/10/2025 |
128 | ![]() |
BONK/USDT | $0.00001427 | $193,927 | 15:57:11 23/10/2025 |
129 | ![]() |
BONK/USDT | $0.00001422 | $172,312 | 16:00:12 23/10/2025 |
130 | ![]() |
BONK1000/VNDC | $0.01422 | $149,565 | 16:00:16 23/10/2025 |
131 | ![]() |
BONK/USDC | $0.00001422 | $144,799 | 15:57:08 23/10/2025 |
132 | ![]() |
BONK/USDT | $0.00001422 | $139,450 | 16:00:12 23/10/2025 |
133 | ![]() |
BONK/USDT | $0.00001423 | $137,244 | 16:00:10 23/10/2025 |
134 | ![]() |
BONK/TRY | $0.00001429 | $135,271 | 15:57:08 23/10/2025 |
135 | ![]() |
BONK/USDT | $0.00001423 | $124,815 | 16:00:08 23/10/2025 |
136 | ![]() |
BONK/USDT | $0.00001422 | $124,679 | 15:57:07 23/10/2025 |
137 | ![]() |
BONK/USDT | $0.00001416 | $118,257 | 15:48:11 23/10/2025 |
138 | ![]() |
BONK/USDT | $0.00001424 | $118,240 | 16:02:53 23/10/2025 |
139 | ![]() |
BONK/USDT | $0.00001423 | $117,957 | 16:03:08 23/10/2025 |
140 | ![]() |
BONK/USD | $0.00001424 | $117,139 | 16:00:10 23/10/2025 |
141 | ![]() |
BONK/EUR | $0.00001423 | $113,353 | 15:59:57 23/10/2025 |
142 | ![]() |
BONK/USDT | $0.00001422 | $113,145 | 15:57:08 23/10/2025 |
143 | ![]() |
BONK/USDC | $0.01423 | $101,543 | 16:00:16 23/10/2025 |
144 | ![]() |
BONK/IDR | $0.00001396 | $100,138 | 16:02:54 23/10/2025 |
145 | ![]() |
1000BONK/USDC | $0.01414 | $93,921.06 | 16:03:16 23/10/2025 |
146 | ![]() |
BONK/USD | $0.00001422 | $83,386.36 | 15:57:08 23/10/2025 |
147 | ![]() |
BONK/USDT | $0.00001424 | $80,096.51 | 16:00:07 23/10/2025 |
148 | ![]() |
BONK/GUSD | $0.00001421 | $72,467.66 | 15:59:54 23/10/2025 |
149 | ![]() |
BONK/USD | $0.00001421 | $72,467.66 | 15:59:54 23/10/2025 |
150 | ![]() |
BONK/USDC | $0.00001425 | $71,250.10 | 15:57:08 23/10/2025 |
151 | ![]() |
BONK/USDT | $0.00001422 | $68,846.16 | 16:00:10 23/10/2025 |
152 | ![]() |
BONK/SOL | $0.00001423 | $56,337.35 | 15:54:23 23/10/2025 |
153 | ![]() |
BONK/USDT | $0.00001425 | $53,587.25 | 16:00:07 23/10/2025 |
154 | ![]() |
BONK/USD | $0.00001422 | $49,161.94 | 15:59:53 23/10/2025 |
155 | ![]() |
BONK/USDT | $0.00001423 | $48,649.22 | 16:00:10 23/10/2025 |
156 | ![]() |
BONK/SOL | $0.00001420 | $47,689.79 | 15:25:10 23/10/2025 |
157 | ![]() |
BONK/USDT | $0.00001421 | $36,046.21 | 16:00:07 23/10/2025 |
158 | ![]() |
BONK/USDT | $0.00001423 | $33,491.53 | 16:00:18 23/10/2025 |
159 | ![]() |
BONK/USDT | $0.00001434 | $33,359.39 | 15:57:07 23/10/2025 |
160 | ![]() |
BONK/KRW | $0.00001487 | $32,886.09 | 15:59:54 23/10/2025 |
161 | ![]() |
BONK/INR | $0.00001509 | $30,957.13 | 16:00:14 23/10/2025 |
162 | ![]() |
BONK/PHP | $0.00001431 | $29,124.11 | 16:00:10 23/10/2025 |
163 | ![]() |
BONK/USDT | $0.00001425 | $28,573.81 | 15:57:08 23/10/2025 |
164 | ![]() |
BONK/EUR | $0.00001424 | $27,869.95 | 16:00:10 23/10/2025 |
165 | ![]() |
BONK/USDT | $0.00001421 | $27,597.54 | 15:57:08 23/10/2025 |
166 | ![]() |
BONK/USDT | $0.00001424 | $25,691.58 | 15:57:08 23/10/2025 |
167 | ![]() |
BONK/USDT | $0.00001423 | $24,317.90 | 16:00:07 23/10/2025 |
168 | ![]() |
BONK/TRY | $0.000009690 | $24,131.58 | 16:00:10 23/10/2025 |
169 | ![]() |
BONK/BRL | $0.00001426 | $23,594.09 | 15:56:54 23/10/2025 |
170 | ![]() |
BONK/USDT | $0.00001420 | $20,464.33 | 16:02:54 23/10/2025 |
171 | ![]() |
BONK/CAD | $0.00001384 | $20,159.75 | 16:00:11 23/10/2025 |
172 | ![]() |
BONK/USDT | $0.00001423 | $19,085.14 | 16:00:17 23/10/2025 |
173 | ![]() |
BONK/USDT | $0.00001422 | $19,029.45 | 15:57:10 23/10/2025 |
174 | ![]() |
BONK/USDC | $0.00001426 | $18,230.41 | 15:54:20 23/10/2025 |
175 | ![]() |
BONK/USDT | $0.00001427 | $17,920.19 | 15:59:53 23/10/2025 |
176 | ![]() |
1000BONK/USDT | $0.01423 | $15,267.59 | 16:00:18 23/10/2025 |
177 | ![]() |
BONK/USDT | $0.00001404 | $15,052.33 | 16:00:12 23/10/2025 |
178 | ![]() |
BONK/SOL | $0.00001430 | $14,208.36 | 15:24:44 23/10/2025 |
179 | ![]() |
BONK/USDT | $0.00001421 | $14,167.78 | 15:57:07 23/10/2025 |
180 | ![]() |
BONK/IDR | $0.00001354 | $12,769.93 | 05:51:11 23/10/2025 |
181 | ![]() |
BONK/USDT | $0.00001354 | $12,769.92 | 05:51:11 23/10/2025 |
182 | ![]() |
1000BONK/USDT | $0.01420 | $10,535.42 | 16:00:16 23/10/2025 |
183 | ![]() |
BONK/USDC | $0.00001420 | $10,346.45 | 16:00:11 23/10/2025 |
184 | ![]() |
BONK/USDT | $0.00001424 | $9,433.54 | 16:00:14 23/10/2025 |
185 | ![]() |
BONK/KRW | $0.00001487 | $9,068.80 | 16:00:12 23/10/2025 |
186 | ![]() |
BONK/USDC | $0.00001424 | $8,885.56 | 16:00:08 23/10/2025 |
187 | ![]() |
BONK/USDC | $0.00001423 | $8,744.84 | 16:03:08 23/10/2025 |
188 | ![]() |
BONK/USDT | $0.00001423 | $8,264.43 | 16:00:11 23/10/2025 |
189 | ![]() |
BONK/WETH | $0.00001405 | $8,258.82 | 13:38:11 23/10/2025 |
190 | ![]() |
BONK/USDT | $0.00001423 | $8,103.33 | 16:00:12 23/10/2025 |
191 | ![]() |
USDT/BONK | $0.9959 | $7,731.64 | 15:27:02 23/10/2025 |
192 | ![]() |
BONK/USD | $0.00001427 | $7,704.89 | 15:56:24 23/10/2025 |
193 | ![]() |
BONK/SOL | $0.00001423 | $7,567.82 | 15:24:46 23/10/2025 |
194 | ![]() |
BONK/SOL | $0.00001421 | $6,821.84 | 15:24:49 23/10/2025 |
195 | ![]() |
BONK/USDC | $0.00001414 | $6,752.97 | 15:57:08 23/10/2025 |
196 | ![]() |
BONK/JUP | $0.00001422 | $6,746.25 | 15:24:44 23/10/2025 |
197 | ![]() |
BONK/USD | $0.00001399 | $6,606.87 | 15:59:53 23/10/2025 |
198 | ![]() |
BONK/USDC | $0.00001421 | $6,276.29 | 15:49:36 23/10/2025 |
199 | ![]() |
BONK/USDT | $0.00001416 | $5,907.59 | 15:59:53 23/10/2025 |
200 | ![]() |
BONK/USDC | $0.00001421 | $5,906.99 | 15:59:10 23/10/2025 |
201 | ![]() |
BONK/TRY | $0.00001424 | $5,829.78 | 16:00:12 23/10/2025 |
202 | ![]() |
BONK/USDT | $0.00001426 | $5,364.07 | 16:00:07 23/10/2025 |
203 | ![]() |
BONK/USD | $0.00001424 | $5,341.83 | 16:04:20 23/10/2025 |
204 | ![]() |
BONK/USDT | $0.00001423 | $4,813.30 | 16:00:15 23/10/2025 |
205 | ![]() |
BONK/USDT | $0.00001399 | $4,555.37 | 16:00:10 23/10/2025 |
206 | ![]() |
BONK/USDC | $0.00001427 | $4,468.16 | 15:53:11 23/10/2025 |
207 | ![]() |
BONK/WBNB | $0.00001408 | $4,344.04 | 15:56:09 23/10/2025 |
208 | ![]() |
BONK/WIF | $0.00001427 | $4,250.26 | 15:24:44 23/10/2025 |
209 | ![]() |
BONK/THB | $0.00001385 | $3,744.37 | 16:00:11 23/10/2025 |
210 | ![]() |
BONK/USDT | $0.00001427 | $3,544.41 | 16:00:10 23/10/2025 |
211 | ![]() |
BONK/USDC | $0.00001427 | $3,329.90 | 15:53:30 23/10/2025 |
212 | ![]() |
BONK/SOL | $0.00001427 | $3,285.69 | 15:24:47 23/10/2025 |
213 | ![]() |
BONK/WETH | $0.00001415 | $2,907.98 | 04:11:32 23/10/2025 |
214 | ![]() |
BONK/SOL | $0.00001427 | $2,824.56 | 15:51:01 23/10/2025 |
215 | ![]() |
BONK/USDC | $0.00001427 | $2,813.67 | 16:00:11 23/10/2025 |
216 | ![]() |
BONK/USDT | $0.00001423 | $2,226.89 | 16:00:16 23/10/2025 |
217 | ![]() |
BONK/USDT | $0.00001418 | $1,776.59 | 15:51:23 23/10/2025 |
218 | ![]() |
BONK/USDC | $0.00001421 | $1,389.91 | 14:03:32 23/10/2025 |
219 | ![]() |
BONK/BRL | $0.00001419 | $1,109.80 | 16:00:11 23/10/2025 |
220 | ![]() |
BONK/GUSD | $0.00001396 | $1,065.43 | 15:54:25 23/10/2025 |
221 | ![]() |
BONK/AUD | $0.00001689 | $996.52 | 16:00:12 23/10/2025 |
222 | ![]() |
BONK/EUR | $0.00001403 | $986.90 | 15:59:53 23/10/2025 |
223 | ![]() |
BONK/BRL | $0.00001411 | $913.12 | 16:00:10 23/10/2025 |
224 | ![]() |
BONK/SOL | $0.00001424 | $901.32 | 15:56:51 23/10/2025 |
225 | ![]() |
BONK/USDC | $0.00001428 | $815.72 | 15:53:29 23/10/2025 |
226 | ![]() |
BONK/INR | $0.00001511 | $805.10 | 16:00:11 23/10/2025 |
227 | ![]() |
BONK/EUR | $0.00001349 | $683.85 | 15:57:08 23/10/2025 |
228 | ![]() |
BONK/USDT | $0.00001404 | $665.71 | 13:45:47 23/10/2025 |
229 | ![]() |
BONK/PUMP | $0.00001425 | $622.37 | 15:52:23 23/10/2025 |
230 | ![]() |
BONK/SOL | $0.00001421 | $489.86 | 15:25:05 23/10/2025 |
231 | ![]() |
BONK/USD | $0.00001396 | $441.60 | 15:59:53 23/10/2025 |
232 | ![]() |
BONK/USDT | $0.00001427 | $411.06 | 15:51:07 23/10/2025 |
233 | ![]() |
FARTCOIN/BONK | $0.3378 | $317.32 | 15:59:31 23/10/2025 |
234 | ![]() |
BONK/SOL | $0.00001422 | $299.31 | 15:24:49 23/10/2025 |
235 | ![]() |
BONK/USDT | $0.00001416 | $283.38 | 15:57:11 23/10/2025 |
236 | ![]() |
USDT/BONK | $0.9989 | $257.44 | 14:41:13 23/10/2025 |
237 | ![]() |
BONK/SOL | $0.00001425 | $256.63 | 15:24:44 23/10/2025 |
238 | ![]() |
BONK/IDR | $0.00001424 | $252.84 | 16:00:10 23/10/2025 |
239 | ![]() |
BONK/USDT | $0.00001410 | $241.98 | 14:57:23 23/10/2025 |
240 | ![]() |
WMATIC/BONK | $0.1924 | $239.40 | 09:22:27 23/10/2025 |
241 | ![]() |
BONK/INR | $0.00001482 | $226.16 | 16:00:10 23/10/2025 |
242 | ![]() |
BONK/WIF | $0.00001425 | $225.27 | 15:28:10 23/10/2025 |
243 | ![]() |
SAMO/BONK | $0.001049 | $213.35 | 15:27:19 23/10/2025 |
244 | ![]() |
BONK/WIF | $0.00001421 | $207.27 | 15:40:03 23/10/2025 |
245 | ![]() |
BONK/USDT | $0.00001422 | $192.94 | 16:00:08 23/10/2025 |
246 | ![]() |
BONK/USDC | $0.00001424 | $168.71 | 15:56:21 23/10/2025 |
247 | ![]() |
BONK/INR | $0.00001570 | $162.20 | 15:51:07 23/10/2025 |
248 | ![]() |
BONK/SOL | $0.00001419 | $153.47 | 14:38:53 23/10/2025 |
249 | ![]() |
GUAC/BONK | $0.00000002000 | $150.63 | 15:14:22 23/10/2025 |
250 | ![]() |
BONK/BTC | $0.00001426 | $137.69 | 16:00:08 23/10/2025 |
251 | ![]() |
BONK/JUP | $0.00001412 | $130.74 | 14:47:15 23/10/2025 |
252 | ![]() |
BONK/USDC | $0.00001572 | $125.75 | 15:54:42 23/10/2025 |
253 | ![]() |
BONK/KMNO | $0.00001418 | $88.74 | 15:23:36 23/10/2025 |
254 | ![]() |
BONK/JTO | $0.00001404 | $72.82 | 13:23:34 23/10/2025 |
255 | ![]() |
BONK/USDT | $0.00001374 | $68.22 | 16:02:53 23/10/2025 |
256 | ![]() |
BONK/USDC | $0.00001425 | $67.15 | 15:24:46 23/10/2025 |
257 | ![]() |
BONK/AUD | $0.00001577 | $63.07 | 15:54:42 23/10/2025 |
258 | ![]() |
BONK/SOL | $0.00001421 | $55.01 | 15:24:51 23/10/2025 |
259 | ![]() |
RAY/BONK | $1.74 | $54.98 | 15:20:00 23/10/2025 |
260 | ![]() |
BONK/USDC | $0.00001425 | $51.33 | 16:00:07 23/10/2025 |
261 | ![]() |
GP/BONK | $0.5099 | $50.11 | 13:54:04 23/10/2025 |
262 | ![]() |
BONK/USDT | $0.00001424 | $45.70 | 16:00:07 23/10/2025 |
263 | ![]() |
BONK/BERT | $0.00001517 | $44.19 | 05:55:29 23/10/2025 |
264 | ![]() |
POPCAT/BONK | $0.1470 | $41.66 | 15:52:29 23/10/2025 |
265 | ![]() |
BONK/$FM | $0.00001422 | $38.04 | 13:15:32 23/10/2025 |
266 | ![]() |
BONK/USDC | $0.00001385 | $36.49 | 06:25:14 23/10/2025 |
267 | ![]() |
BONK/INR | $0.00003175 | $31.22 | 16:00:09 23/10/2025 |
268 | ![]() |
BONK/USD | $0.00001424 | $30.69 | 16:00:07 23/10/2025 |
269 | ![]() |
BONK/SOL | $0.00001429 | $29.61 | 15:49:35 23/10/2025 |
270 | ![]() |
BONK/WEN | $0.00001445 | $26.53 | 06:33:08 23/10/2025 |
271 | ![]() |
PENGU/BONK | $0.02066 | $21.21 | 13:52:18 23/10/2025 |
272 | ![]() |
BONK/USDT | $0.00001423 | $20.19 | 16:00:15 23/10/2025 |
273 | ![]() |
BONK/USDT | $0.00001423 | $20.09 | 16:00:09 23/10/2025 |
274 | ![]() |
BONK/USDT | $0.00001371 | $19.20 | 16:00:07 23/10/2025 |
275 | ![]() |
BONK/USDT | $0.00001371 | $19.20 | 16:00:08 23/10/2025 |
276 | ![]() |
BONK/USDC | $0.00001424 | $17.39 | 15:47:55 23/10/2025 |
277 | ![]() |
BONK/BERT | $0.00001518 | $17.09 | 09:22:19 23/10/2025 |
278 | ![]() |
BONK/SOL | $0.00001425 | $15.38 | 15:56:13 23/10/2025 |
279 | ![]() |
WMATIC/BONK | $0.1924 | $13.13 | 12:33:45 23/10/2025 |
280 | ![]() |
BONK/INR | $0.00001497 | $11.90 | 16:00:10 23/10/2025 |
281 | ![]() |
BONK/WEN | $0.00001411 | $8.11 | 14:36:07 23/10/2025 |
282 | ![]() |
GUAC/BONK | $0.00000002000 | $7.32 | 12:39:16 23/10/2025 |
283 | ![]() |
BONK/USDT | $0.00001921 | $6.34 | 16:00:09 23/10/2025 |
284 | ![]() |
BONK/USDC | $0.00001421 | $5.57 | 15:44:20 23/10/2025 |
285 | ![]() |
BONK/WEN | $0.00001415 | $5.04 | 15:56:30 23/10/2025 |
286 | ![]() |
BONK/PYTH | $0.00001418 | $4.58 | 13:45:09 23/10/2025 |
287 | ![]() |
BONK/WBNB | $0.00001449 | $4.13 | 15:41:17 23/10/2025 |
288 | ![]() |
BONK/CHONKY | $0.00001394 | $3.98 | 12:58:00 23/10/2025 |
289 | ![]() |
BONK/DITH | $0.00001422 | $3.67 | 05:39:32 23/10/2025 |
290 | ![]() |
USEDCAR/BONK | $0.0008836 | $3.66 | 04:14:01 23/10/2025 |
291 | ![]() |
BONK/BRL | $0.00001365 | $3.27 | 16:00:11 23/10/2025 |
292 | ![]() |
BONK/USDT | $0.00001423 | $3.21 | 16:00:11 23/10/2025 |
293 | ![]() |
BONK/WIF | $0.00001407 | $2.45 | 11:37:30 23/10/2025 |
294 | ![]() |
BONK/INR | $0.00002626 | $2.28 | 16:00:11 23/10/2025 |
295 | ![]() |
SAMO/BONK | $0.001048 | $2.11 | 14:06:01 23/10/2025 |
296 | ![]() |
BONK/HOLY | $0.00001422 | $1.36 | 13:00:14 23/10/2025 |
297 | ![]() |
PONKE/BONK | $0.06042 | $1.20 | 06:43:17 23/10/2025 |
298 | ![]() |
BONK/USDT | $0.00001434 | $1.07 | 16:00:11 23/10/2025 |
299 | ![]() |
FRONK/BONK | $0.000000004183 | $1.01 | 10:16:20 23/10/2025 |
300 | ![]() |
BONK/WEN | $0.00001416 | $0.8069 | 14:15:40 23/10/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch 1000BONK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,247,652 với tỷ giá $0.01421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.