Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.01775 | $110,788,795 | 14:54:17 30/05/2025 |
| 2 |  Batonex |
BONK/USDT | $0.00001768 | $104,718,438 | 14:57:17 30/05/2025 |
| 3 |  P2B |
BONK/USDT | $0.00001770 | $90,324,582 | 14:57:10 30/05/2025 |
| 4 |  Bybit |
1000BONK/USDT | $0.01775 | $63,701,423 | 14:54:16 30/05/2025 |
| 5 |  Echobit |
BONK/USDT | $0.00001767 | $44,568,866 | 15:00:11 30/05/2025 |
| 6 |  Aibit |
BONK/USDT | $0.00001767 | $35,040,922 | 14:57:18 30/05/2025 |
| 7 | Binance |
BONK/USDT | $0.00001770 | $33,906,924 | 14:56:54 30/05/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.01769 | $32,919,435 | 14:57:20 30/05/2025 |
| 9 |  HTX |
BONK/USDT | $0.00001766 | $30,854,607 | 14:59:24 30/05/2025 |
| 10 |  Hotcoin |
1000BONK/USDT | $0.01779 | $22,864,538 | 14:51:19 30/05/2025 |
| 11 |  BVOX |
1000BONK/USDT | $0.01768 | $22,161,416 | 14:57:16 30/05/2025 |
| 12 |  Toobit |
1000BONK/USDT | $0.01769 | $21,711,511 | 14:57:16 30/05/2025 |
| 13 |  MEXC |
1000BONK/USDT | $0.01775 | $21,407,864 | 14:54:17 30/05/2025 |
| 14 |  Millionero |
BONK/USDT | $0.00001934 | $18,129,001 | 14:57:10 30/05/2025 |
| 15 | Batonex |
BONK/USDT | $0.00001769 | $18,077,878 | 14:57:10 30/05/2025 |
| 16 |  BTSE |
1KBONK/USDT | $0.01767 | $17,604,799 | 14:57:15 30/05/2025 |
| 17 |  JuCoin |
BONK/USDT | $0.00001767 | $15,237,551 | 15:00:08 30/05/2025 |
| 18 |  FameEX |
BONK/USDT | $0.00001769 | $14,686,204 | 14:57:15 30/05/2025 |
| 19 |  Biconomy.com |
BONK/USDT | $0.00001767 | $14,660,995 | 14:57:16 30/05/2025 |
| 20 |  Darkex Exchange |
BONK/USDT | $0.01762 | $14,045,241 | 15:00:30 30/05/2025 |
| 21 |  Coinbase Exchange |
BONK/USD | $0.00001772 | $12,842,576 | 14:56:25 30/05/2025 |
| 22 |  LBank |
BONK/USDT | $0.00001768 | $11,863,201 | 14:57:12 30/05/2025 |
| 23 | Binance |
1000BONK/USDC | $0.01775 | $11,506,547 | 14:54:17 30/05/2025 |
| 24 |  SAFEX |
1000BONK/USDT | $0.01768 | $10,383,756 | 14:57:15 30/05/2025 |
| 25 |  CoinW |
BONK/USDT | $0.00001777 | $10,118,738 | 14:54:07 30/05/2025 |
| 26 | MEXC |
BONK/USDT | $0.00001779 | $9,944,931 | 14:45:08 30/05/2025 |
| 27 |  BYEX |
BONK/USDT | $0.00001766 | $9,757,930 | 15:00:08 30/05/2025 |
| 28 |  BigONE |
BONK/USDT | $0.00001773 | $9,529,559 | 14:57:11 30/05/2025 |
| 29 |  XXKK |
BONK/USDT | $0.00001766 | $9,368,093 | 15:00:10 30/05/2025 |
| 30 |  Gate |
BONK/USDT | $0.00001770 | $7,696,141 | 14:56:54 30/05/2025 |
| 31 |  Upbit |
BONK/KRW | $0.00001798 | $6,788,433 | 14:56:53 30/05/2025 |
| 32 |  WEEX |
1000BONK/USDT | $0.01768 | $6,584,022 | 14:57:16 30/05/2025 |
| 33 |  Bitget |
1000BONK/USDT | $0.01776 | $6,441,438 | 14:54:16 30/05/2025 |
| 34 |  CoinP |
BONK/USDT | $0.00001764 | $6,347,726 | 15:00:16 30/05/2025 |
| 35 |  Ourbit |
BONK/USDT | $0.00001771 | $6,276,579 | 14:57:09 30/05/2025 |
| 36 |  WhiteBIT |
BONK/USDT | $0.00001767 | $5,711,042 | 14:57:15 30/05/2025 |
| 37 | Binance |
BONK/USDC | $0.00001770 | $5,107,637 | 14:56:54 30/05/2025 |
| 38 | Bybit |
BONK/USDT | $0.00001774 | $5,044,653 | 14:54:08 30/05/2025 |
| 39 |  DigiFinex |
BONK/USDT | $0.00001770 | $5,025,103 | 14:57:09 30/05/2025 |
| 40 |  Bithumb |
BONK/KRW | $0.00001796 | $4,814,627 | 14:59:23 30/05/2025 |
| 41 |  BiKing |
BONK/USDT | $0.00001766 | $3,985,415 | 15:00:11 30/05/2025 |
| 42 |  OKX |
BONK/USDT | $0.00001769 | $3,970,664 | 14:56:54 30/05/2025 |
| 43 |  SuperEx |
BONK/USDT | $0.00001734 | $3,766,006 | 15:00:12 30/05/2025 |
| 44 | Gate |
BONK/USDT | $0.00001773 | $3,682,246 | 14:54:20 30/05/2025 |
| 45 |  Hibt |
BONK/USDT | $0.00001769 | $3,492,255 | 14:57:09 30/05/2025 |
| 46 | Toobit |
BONK/USDT | $0.00001769 | $3,389,369 | 14:57:13 30/05/2025 |
| 47 | Binance |
BONK/TRY | $0.00001768 | $3,369,112 | 14:56:54 30/05/2025 |
| 48 | Hotcoin |
BONK/USDT | $0.00001774 | $3,141,843 | 14:59:32 30/05/2025 |
| 49 |  GaiaEx |
BONK/USDT | $0.00001766 | $3,098,705 | 15:00:11 30/05/2025 |
| 50 | Bitget |
BONK/USDT | $0.00001777 | $3,031,136 | 14:54:08 30/05/2025 |
| 51 |  CEEX exchange |
BONK/USDT | $0.00001765 | $2,919,484 | 15:00:11 30/05/2025 |
| 52 | LBank |
BONK/USDT | $0.00001769 | $2,775,897 | 14:57:16 30/05/2025 |
| 53 |  BtcTurk | Kripto |
BONK/TRY | $0.00001767 | $2,581,703 | 14:56:53 30/05/2025 |
| 54 |  Binance TR |
BONK/TRY | $0.00001768 | $2,568,187 | 14:57:07 30/05/2025 |
| 55 |  OrangeX |
BONK/USDT | $0.00001777 | $2,548,303 | 14:48:16 30/05/2025 |
| 56 |  Pionex |
BONK/USDT | $0.00001770 | $2,344,440 | 14:57:11 30/05/2025 |
| 57 | Ourbit |
1000BONK/USDT | $0.01768 | $2,296,453 | 14:57:17 30/05/2025 |
| 58 |  Bitunix |
BONK/USDT | $0.00001768 | $2,259,585 | 14:57:10 30/05/2025 |
| 59 | WhiteBIT |
BONK/USDT | $0.00001770 | $2,220,381 | 14:57:11 30/05/2025 |
| 60 |  BitradeX |
bonk/usdt | $0.00001767 | $2,098,265 | 15:00:11 30/05/2025 |
| 61 | HTX |
BONK/USDT | $0.00001775 | $2,056,335 | 14:54:17 30/05/2025 |
| 62 |  Deepcoin |
BONK/USDT | $0.00001769 | $2,043,145 | 14:57:11 30/05/2025 |
| 63 |  Tapbit |
BONK/USDT | $0.00001769 | $1,820,656 | 14:57:10 30/05/2025 |
| 64 |  Slex Exchange |
BONK/USDT | $0.00001772 | $1,744,433 | 14:57:07 30/05/2025 |
| 65 |  BTCC |
BONK/USDT | $0.00001766 | $1,702,466 | 15:00:08 30/05/2025 |
| 66 |  VOOX Exchange |
BONK/USDT | $0.00001770 | $1,653,969 | 14:57:08 30/05/2025 |
| 67 |  BitKan |
BONK/USDT | $0.00001766 | $1,563,799 | 15:00:08 30/05/2025 |
| 68 |  Kraken |
BONK/USD | $0.00001770 | $1,507,854 | 14:59:24 30/05/2025 |
| 69 |  Paribu |
BONK/TRY | $0.00001768 | $1,479,098 | 14:58:01 30/05/2025 |
| 70 | XT.COM |
BONK/USDT | $0.00001770 | $1,436,243 | 14:57:08 30/05/2025 |
| 71 |  BlueBit |
BONK/USDT | $0.00001774 | $1,420,926 | 15:00:07 30/05/2025 |
| 72 |  Orca |
BONK/SOL | $0.00001765 | $1,332,968 | 14:59:36 30/05/2025 |
| 73 |  CoinUp.io |
BONK/USDT | $0.00001769 | $1,186,030 | 14:57:10 30/05/2025 |
| 74 | Pionex |
BONK/USDT | $0.00001767 | $1,184,018 | 14:57:17 30/05/2025 |
| 75 | Aibit |
BONK/USDT | $0.00001769 | $1,149,003 | 14:57:12 30/05/2025 |
| 76 | Gate |
BONK/USDC | $0.00001772 | $1,134,059 | 14:56:54 30/05/2025 |
| 77 |  Bitop |
BONK/USDT | $0.00001766 | $1,132,629 | 15:00:13 30/05/2025 |
| 78 | OrangeX |
BONK/USDT | $0.00001773 | $1,036,752 | 14:48:10 30/05/2025 |
| 79 |  TruBit Pro Exchange |
BONK/USDT | $0.00001768 | $968,305 | 14:57:11 30/05/2025 |
| 80 |  KuCoin |
BONK/USDT | $0.00001765 | $901,507 | 14:59:53 30/05/2025 |
| 81 |  Salavi Exchange |
BONK/USDT | $0.00001786 | $899,825 | 14:24:17 30/05/2025 |
| 82 |  Coinbase International Exchange |
BONK/USDC | $0.01766 | $880,522 | 15:00:16 30/05/2025 |
| 83 |  Bitrue |
BONK/XRP | $0.00001769 | $875,464 | 14:57:10 30/05/2025 |
| 84 |  Bitvavo |
BONK/EUR | $0.00001776 | $799,520 | 14:57:11 30/05/2025 |
| 85 |  CoinEx |
BONK/USDT | $0.00001770 | $793,402 | 14:59:23 30/05/2025 |
| 86 |  Raydium (CLMM) |
BONK/SOL | $0.00001765 | $714,657 | 14:59:35 30/05/2025 |
| 87 |  Coinstore |
BONK/USDT | $0.00001777 | $667,889 | 14:54:09 30/05/2025 |
| 88 |  KCEX |
BONK/USDT | $0.00001769 | $650,855 | 14:57:12 30/05/2025 |
| 89 |  BITmarkets |
BONK/USD | $0.00001770 | $623,241 | 14:57:09 30/05/2025 |
| 90 |  ONUS Pro |
BONK1000/VNDC | $0.01765 | $605,160 | 15:00:16 30/05/2025 |
| 91 |  B2Z Exchange |
BONK/USD | $0.00001766 | $599,716 | 15:00:08 30/05/2025 |
| 92 |  RabbitX |
BONK1000/USD | $0.01765 | $541,057 | 15:03:16 30/05/2025 |
| 93 | Biconomy.com |
BONK/USDT | $0.00001771 | $530,318 | 14:57:11 30/05/2025 |
| 94 |  BitMart |
BONK/USDT | $0.00001776 | $521,970 | 14:57:07 30/05/2025 |
| 95 | CoinP |
BONK/USDT | $0.00001765 | $521,074 | 15:00:09 30/05/2025 |
| 96 |  AstralX |
BONK/USDT | $0.00001765 | $517,041 | 15:00:09 30/05/2025 |
| 97 | BVOX |
BONK/USDT | $0.00001768 | $505,845 | 14:57:14 30/05/2025 |
| 98 |  Zoomex |
BONK/USDT | $0.00001771 | $504,540 | 14:57:14 30/05/2025 |
| 99 |  GroveX |
BONK/USDT | $0.00001780 | $439,427 | 14:57:10 30/05/2025 |
| 100 | Orca |
BONK/SOL | $0.00001780 | $411,434 | 14:49:10 30/05/2025 |
| 101 |  Meteora DLMM |
BONK/SOL | $0.00001765 | $410,773 | 14:59:25 30/05/2025 |
| 102 |  Azbit |
BONK/USDT | $0.00001770 | $403,411 | 14:57:11 30/05/2025 |
| 103 |  Niza.io |
BONK/USD | $0.00001770 | $397,244 | 15:00:07 30/05/2025 |
| 104 |  Orderly |
1000BONK/USDC | $0.01765 | $395,950 | 15:03:17 30/05/2025 |
| 105 |  BingX |
BONK/USDT | $0.00001776 | $393,832 | 14:48:10 30/05/2025 |
| 106 |  Bit2Me |
BONK/USDC | $0.00001778 | $382,641 | 14:54:07 30/05/2025 |
| 107 | Orca |
BONK/USDC | $0.00001765 | $379,918 | 14:59:34 30/05/2025 |
| 108 |  LeveX |
BONK/USDT | $0.01763 | $333,558 | 15:00:15 30/05/2025 |
| 109 | BtcTurk | Kripto |
BONK/USDT | $0.00001770 | $300,946 | 14:56:53 30/05/2025 |
| 110 |  Cryptomus |
BONK/USDT | $0.00001775 | $295,648 | 14:57:07 30/05/2025 |
| 111 |  Bitazza |
BONK/USDT | $0.00001753 | $290,559 | 15:00:12 30/05/2025 |
| 112 |  Blynex |
BONK/USDT | $0.00001767 | $282,961 | 15:00:13 30/05/2025 |
| 113 | Binance |
BONK/FDUSD | $0.00001777 | $249,890 | 14:56:54 30/05/2025 |
| 114 |  Crypto.com Exchange |
BONK/USDT | $0.00001773 | $239,132 | 14:54:09 30/05/2025 |
| 115 | Crypto.com Exchange |
BONK/USD | $0.00001773 | $238,237 | 14:54:09 30/05/2025 |
| 116 |  BYDFi |
BONK/USDT | $0.00001769 | $215,446 | 14:57:11 30/05/2025 |
| 117 | Bitrue |
BONK/USDC | $0.00001769 | $208,060 | 14:57:10 30/05/2025 |
| 118 | WhiteBIT |
BONK/USDC | $0.00001776 | $203,137 | 14:57:11 30/05/2025 |
| 119 |  Coins.ph |
BONK/USDT | $0.00001773 | $168,054 | 14:51:11 30/05/2025 |
| 120 |  Tokenize Xchange |
BONK/USD | $0.00001747 | $160,635 | 15:00:07 30/05/2025 |
| 121 | Tokenize Xchange |
BONK/SGD | $0.00001747 | $160,428 | 15:00:07 30/05/2025 |
| 122 | Meteora DLMM |
BONK/JUP | $0.00001831 | $148,271 | 09:47:37 30/05/2025 |
| 123 |  Drift Protocol |
1MBONK/USDC | $17.82 | $146,679 | 15:03:15 30/05/2025 |
| 124 | Kraken |
BONK/EUR | $0.00001773 | $140,853 | 14:59:24 30/05/2025 |
| 125 |  AscendEX |
BONK/USDT | $0.00001763 | $136,291 | 14:57:09 30/05/2025 |
| 126 |  Dex-Trade |
BONK/USDT | $0.00001781 | $134,575 | 14:51:11 30/05/2025 |
| 127 | LeveX |
BONK/USDC | $0.01766 | $115,302 | 15:00:15 30/05/2025 |
| 128 | Meteora DLMM |
BONK/USDC | $0.00001770 | $112,992 | 14:57:19 30/05/2025 |
| 129 | Bybit |
BONK/USDC | $0.00001775 | $112,283 | 14:54:08 30/05/2025 |
| 130 | BITmarkets |
BONK/USDT | $0.00001769 | $100,692 | 14:57:09 30/05/2025 |
| 131 | BTSE |
BONK/USDT | $0.00001769 | $100,634 | 14:57:07 30/05/2025 |
| 132 | B2Z Exchange |
BONK/USDT | $0.00001768 | $100,540 | 15:00:08 30/05/2025 |
| 133 |  Bitso |
BONK/USD | $0.00001775 | $99,994.86 | 14:59:23 30/05/2025 |
| 134 |  Coinone |
BONK/KRW | $0.00001796 | $96,164.16 | 14:59:23 30/05/2025 |
| 135 | Crypto.com Exchange |
BONK/USD | $0.00001780 | $95,873.44 | 14:36:18 30/05/2025 |
| 136 |  Gemini |
BONK/GUSD | $0.00001781 | $88,664.53 | 14:59:24 30/05/2025 |
| 137 | Gemini |
BONK/USD | $0.00001781 | $88,664.53 | 14:59:23 30/05/2025 |
| 138 |  Topcredit Int |
BONK/USDT | $0.00001766 | $84,870.79 | 15:00:09 30/05/2025 |
| 139 |  Bitstamp |
BONK/USD | $0.00001769 | $77,891.51 | 14:59:23 30/05/2025 |
| 140 | LeveX |
BONK/USDT | $0.00001764 | $73,659.49 | 15:00:07 30/05/2025 |
| 141 |  BlockFin |
BONK/USDT | $0.00001766 | $73,552.80 | 15:00:11 30/05/2025 |
| 142 |  dYdX v4 |
BONK/USD | $0.00001784 | $64,637.40 | 15:04:20 30/05/2025 |
| 143 | Coins.ph |
BONK/PHP | $0.00001787 | $60,337.86 | 14:51:11 30/05/2025 |
| 144 |  CoinDCX |
BONK/INR | $0.00001830 | $57,509.29 | 14:57:17 30/05/2025 |
| 145 |  Tokocrypto |
BONK/USDT | $0.00001769 | $51,395.36 | 14:57:11 30/05/2025 |
| 146 |  XBO.com |
BONK/USDT | $0.00001763 | $47,009.93 | 15:00:09 30/05/2025 |
| 147 |  Binance TH |
BONK/USDT | $0.00001769 | $42,600.94 | 14:57:11 30/05/2025 |
| 148 |  Flipster |
1000BONK/USDT | $0.01768 | $41,986.53 | 14:57:15 30/05/2025 |
| 149 |  Binance.US |
BONK/USDT | $0.00001789 | $40,692.03 | 14:59:53 30/05/2025 |
| 150 |  Tothemoon |
BONK/USDT | $0.00001769 | $39,911.04 | 14:57:11 30/05/2025 |
| 151 | Niza.io |
BONK/EUR | $0.00001774 | $37,882.32 | 15:00:07 30/05/2025 |
| 152 |  Meteora DBC |
BONK/USDC | $0.00001766 | $37,314.68 | 14:59:36 30/05/2025 |
| 153 | WEEX |
BONK/USDT | $0.00001769 | $32,603.18 | 14:57:13 30/05/2025 |
| 154 |  Arkham |
BONK/USDT | $0.00001772 | $31,660.71 | 15:00:15 30/05/2025 |
| 155 |  Bitfinex |
BONK/USDT | $0.00001777 | $31,555.27 | 14:59:23 30/05/2025 |
| 156 |  Korbit |
BONK/KRW | $0.00001796 | $30,762.04 | 14:57:10 30/05/2025 |
| 157 | BiKing |
BONK/USDT | $0.00001766 | $30,172.22 | 15:00:19 30/05/2025 |
| 158 |  Backpack Exchange |
BONK/USDC | $0.00001771 | $29,390.31 | 14:57:09 30/05/2025 |
| 159 |  MGBX |
BONK/USDT | $0.00001766 | $28,830.66 | 15:00:17 30/05/2025 |
| 160 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $28,309.86 | 14:13:27 30/05/2025 |
| 161 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001809 | $27,360.64 | 13:04:47 30/05/2025 |
| 162 | Meteora DBC |
BONK/SOL | $0.00001780 | $26,808.31 | 14:49:59 30/05/2025 |
| 163 | OKX |
BONK/USDC | $0.00001783 | $24,949.34 | 14:56:54 30/05/2025 |
| 164 | Bitfinex |
BONK/USD | $0.00001785 | $22,302.98 | 14:59:23 30/05/2025 |
| 165 |  Bitexen |
BONK/TRY | $0.00001756 | $21,244.42 | 14:51:10 30/05/2025 |
| 166 |  TRIV |
BONK/IDR | $0.00001770 | $20,691.04 | 15:00:14 30/05/2025 |
| 167 | TRIV |
BONK/USDT | $0.00001767 | $20,691.02 | 15:00:14 30/05/2025 |
| 168 |  BiFinance |
BONK/USDT | $0.00001769 | $19,974.75 | 14:57:25 30/05/2025 |
| 169 |  TGEX |
BONK/USDT | $0.00001766 | $18,987.23 | 15:00:10 30/05/2025 |
| 170 | Raydium (CLMM) |
BONK/SOL | $0.00001780 | $18,619.30 | 14:49:54 30/05/2025 |
| 171 | Meteora DLMM |
BONK/SOL | $0.00001780 | $17,071.19 | 14:48:44 30/05/2025 |
| 172 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001766 | $16,525.57 | 13:55:11 30/05/2025 |
| 173 |  BloFin |
BONK/USDT | $0.00001778 | $16,396.42 | 14:51:07 30/05/2025 |
| 174 |  Bibox |
BONK/USDT | $0.00001759 | $15,978.47 | 15:00:11 30/05/2025 |
| 175 | Raydium (CLMM) |
BONK/SOL | $0.00001765 | $15,083.70 | 14:59:43 30/05/2025 |
| 176 |  HashKey Global |
BONK/USDT | $0.00001761 | $14,926.12 | 14:57:10 30/05/2025 |
| 177 |  Ndax |
BONK/CAD | $0.00001809 | $14,512.92 | 15:00:08 30/05/2025 |
| 178 |  Bitlo |
BONK/TRY | $0.00001763 | $13,857.96 | 15:00:10 30/05/2025 |
| 179 | Bitstamp |
BONK/EUR | $0.00001776 | $12,103.23 | 14:59:23 30/05/2025 |
| 180 | Bitlo |
BONK/USDT | $0.00001777 | $11,635.77 | 15:00:10 30/05/2025 |
| 181 | TGEX |
BONK/USDT | $0.00001766 | $11,560.90 | 15:00:15 30/05/2025 |
| 182 | Binance |
BONK/BRL | $0.00001831 | $10,761.68 | 14:56:54 30/05/2025 |
| 183 |  Raydium |
BONK/USDC | $0.00001766 | $10,436.43 | 14:59:18 30/05/2025 |
| 184 |  CriptoSwaps |
BONK/USDT | $0.00001771 | $10,241.92 | 15:00:12 30/05/2025 |
| 185 | Orca |
BONK/SOL | $0.00001766 | $10,155.58 | 13:46:20 30/05/2025 |
| 186 |  LATOKEN |
BONK/USDT | $0.00001774 | $10,137.04 | 14:54:08 30/05/2025 |
| 187 | Meteora DLMM |
BONK/USDC | $0.00001766 | $9,410.31 | 14:59:26 30/05/2025 |
| 188 |  Kanga Exchange |
BONK/USDT | $0.00001768 | $8,770.30 | 15:00:17 30/05/2025 |
| 189 | Gemini |
BONK/GUSD | $0.00001794 | $7,709.37 | 14:54:23 30/05/2025 |
| 190 | B2Z Exchange |
BONK/USDC | $0.00001766 | $7,689.80 | 15:00:08 30/05/2025 |
| 191 | BITmarkets |
BONK/USDC | $0.00001777 | $7,659.62 | 14:57:09 30/05/2025 |
| 192 | Meteora DLMM |
BONK/USDC | $0.00001770 | $6,864.24 | 14:59:09 30/05/2025 |
| 193 |  ICRYPEX |
BONK/USDT | $0.00001742 | $6,267.87 | 15:00:08 30/05/2025 |
| 194 | Arkham |
BONK/USDT | $0.00001819 | $5,949.59 | 15:00:11 30/05/2025 |
| 195 |  M2 |
BONK/USDT | $0.00002373 | $5,701.32 | 10:03:07 24/05/2025 |
| 196 | WEEX |
BONK/USDC | $0.00001770 | $5,364.43 | 14:57:13 30/05/2025 |
| 197 | Bitazza |
BONK/THB | $0.00001740 | $4,764.50 | 15:00:12 30/05/2025 |
| 198 | Meteora DLMM |
BONK/SOL | $0.00001779 | $4,548.51 | 14:48:41 30/05/2025 |
| 199 | Raydium |
BONK/SOL | $0.00001780 | $4,231.51 | 14:49:54 30/05/2025 |
| 200 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001803 | $3,894.03 | 14:30:23 30/05/2025 |
| 201 | Orca |
BONK/WIF | $0.00001770 | $3,839.50 | 14:57:12 30/05/2025 |
| 202 |  OpenOcean |
BONK/USDT | $0.00002100 | $3,736.63 | 16:03:08 27/05/2025 |
| 203 |  Indodax |
BONK/USDT | $0.00001761 | $3,647.33 | 14:59:23 30/05/2025 |
| 204 | CoinDCX |
BONK/USDT | $0.00001769 | $3,333.91 | 14:57:17 30/05/2025 |
| 205 |  Foxbit |
BONK/BRL | $0.00001823 | $3,153.19 | 14:57:11 30/05/2025 |
| 206 | OpenOcean |
BONK/CAKE | $0.00001997 | $3,112.37 | 17:03:07 28/05/2025 |
| 207 | Meteora DLMM |
FARTCOIN/BONK | $1.12 | $2,922.47 | 14:57:08 30/05/2025 |
| 208 |  ZebPay |
BONK/INR | $0.00001820 | $2,804.86 | 14:57:11 30/05/2025 |
| 209 | Meteora DLMM |
BONK/WIF | $0.00001778 | $2,686.51 | 14:47:19 30/05/2025 |
| 210 | Kanga Exchange |
BONK/USDC | $0.00001771 | $2,659.17 | 15:00:17 30/05/2025 |
| 211 |  Quidax |
BONK/USDT | $0.00001825 | $2,560.29 | 15:00:10 30/05/2025 |
| 212 | OKX |
BONK/USD | $0.00001779 | $2,469.37 | 14:56:54 30/05/2025 |
| 213 |  NovaDAX |
BONK/BRL | $0.00001781 | $2,389.96 | 14:57:08 30/05/2025 |
| 214 | Meteora DLMM |
BONK/SOL | $0.00001860 | $2,309.11 | 07:35:18 30/05/2025 |
| 215 |  ChangeNOW |
BONK/BTC | $0.00001962 | $2,303.59 | 15:00:10 30/05/2025 |
| 216 |  CoinJar |
BONK/AUD | $0.00001848 | $2,125.96 | 13:54:40 30/05/2025 |
| 217 | CoinJar |
BONK/USD | $0.00001786 | $1,997.91 | 13:54:40 30/05/2025 |
| 218 | Upbit |
BONK/USDT | $0.00002142 | $1,787.10 | 14:56:53 30/05/2025 |
| 219 | Crypto.com Exchange |
BONK/EUR | $0.00001736 | $1,776.48 | 14:54:09 30/05/2025 |
| 220 | CoinJar |
BONK/GBP | $0.00001829 | $1,679.21 | 13:54:40 30/05/2025 |
| 221 | Meteora DLMM |
BONK/SOL | $0.00002194 | $1,664.65 | 19:36:33 24/05/2025 |
| 222 |  Camelot v3 |
BONK/WETH | $0.00001792 | $1,646.77 | 14:12:36 30/05/2025 |
| 223 | Binance.US |
BONK/USD | $0.00001786 | $1,564.40 | 14:59:53 30/05/2025 |
| 224 | Meteora DLMM |
BONK/SOL | $0.00001778 | $1,545.33 | 14:42:33 30/05/2025 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2194 | $1,410.70 | 14:06:24 30/05/2025 |
| 226 | WhiteBIT |
BONK/TRY | $0.00001763 | $1,341.45 | 14:57:11 30/05/2025 |
| 227 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001808 | $1,332.26 | 13:52:59 30/05/2025 |
| 228 | Meteora DLMM |
BONK/USDC | $0.00001779 | $1,271.57 | 14:31:05 30/05/2025 |
| 229 |  SpireX |
BONK/USDT | $0.00001768 | $1,261.09 | 14:57:08 30/05/2025 |
| 230 |  Zedxion Exchange |
BONK/USDT | $0.00001766 | $1,259.64 | 15:00:11 30/05/2025 |
| 231 | CoinJar |
BONK/USDC | $0.00001786 | $1,235.69 | 13:54:40 30/05/2025 |
| 232 |  Bitcoiva |
BONK/INR | $0.00001851 | $1,125.23 | 15:00:08 30/05/2025 |
| 233 | Raydium (CLMM) |
BONK/USDC | $0.00001767 | $1,023.48 | 14:59:23 30/05/2025 |
| 234 | Orca |
GUAC/BONK | $0.00000003000 | $965.61 | 14:25:15 30/05/2025 |
| 235 |  WOO X |
BONK/USDT | $0.00001769 | $840.86 | 14:57:11 30/05/2025 |
| 236 |  ZKE |
BONK/USDT | $0.00001766 | $755.78 | 15:00:12 30/05/2025 |
| 237 | Orca |
BONK/JTO | $0.00001764 | $729.12 | 13:43:20 30/05/2025 |
| 238 |  digitalexchange.id |
BONK/IDR | $0.00001762 | $723.03 | 15:00:11 30/05/2025 |
| 239 | Orca |
BONK/WIF | $0.00001780 | $710.93 | 14:48:12 30/05/2025 |
| 240 | Meteora DLMM |
BONK/KMNO | $0.00001772 | $700.02 | 14:16:59 30/05/2025 |
| 241 |  BitMEX |
BONK/USDT | $0.00001784 | $547.57 | 14:57:07 30/05/2025 |
| 242 | Meteora DLMM |
BONK/JUP | $0.00001808 | $517.41 | 13:01:09 30/05/2025 |
| 243 | Raydium (CLMM) |
BONK/SOL | $0.00001759 | $451.95 | 13:51:46 30/05/2025 |
| 244 | Meteora DLMM |
SAMO/BONK | $0.002946 | $424.24 | 04:24:45 30/05/2025 |
| 245 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001783 | $409.27 | 13:52:47 30/05/2025 |
| 246 |  Poloniex |
BONK/USDT | $0.00001851 | $361.58 | 14:59:23 30/05/2025 |
| 247 |  Cube Exchange |
BONK/USDC | $0.00001774 | $333.40 | 14:54:16 30/05/2025 |
| 248 | Meteora DLMM |
BONK/USDC | $0.00001753 | $298.19 | 13:52:36 30/05/2025 |
| 249 | Raydium (CLMM) |
FARTCOIN/BONK | $1.13 | $287.64 | 14:13:07 30/05/2025 |
| 250 |  Koinpark |
BONK/INR | $0.00001785 | $272.46 | 14:57:10 30/05/2025 |
| 251 | Meteora DLMM |
BONK/SOL | $0.00001765 | $266.12 | 07:58:49 30/05/2025 |
| 252 | Orca |
CORGIAI/BONK | $0.0001513 | $262.62 | 13:43:19 30/05/2025 |
| 253 |  CEX.IO |
BONK/USDT | $0.00001781 | $209.11 | 14:51:10 30/05/2025 |
| 254 | Meteora DLMM |
BONK/USDC | $0.00001771 | $202.59 | 13:53:35 30/05/2025 |
| 255 | Orca |
BONK/USDC | $0.00001760 | $168.55 | 13:51:57 30/05/2025 |
| 256 | Orca |
PONKE/BONK | $0.1410 | $158.12 | 14:30:03 30/05/2025 |
| 257 |  Giottus |
BONK/INR | $0.00001978 | $151.52 | 14:51:09 30/05/2025 |
| 258 | Meteora DBC |
BONK/DITH | $0.00001779 | $148.68 | 13:49:52 30/05/2025 |
| 259 | Meteora DBC |
POPCAT/BONK | $0.3857 | $147.76 | 13:05:46 30/05/2025 |
| 260 |  Aerodrome SlipStream |
WETH/BONK | $2,639.69 | $146.66 | 13:14:47 30/05/2025 |
| 261 |  HitBTC |
BONK/USDT | $0.00001774 | $143.55 | 14:57:09 30/05/2025 |
| 262 |  Mandala Exchange |
BONK/USDT | $0.00001774 | $143.54 | 15:00:12 30/05/2025 |
| 263 | Giottus |
BONK/USDT | $0.00001775 | $139.78 | 14:51:09 30/05/2025 |
| 264 | Raydium |
RAY/BONK | $2.74 | $123.59 | 14:18:17 30/05/2025 |
| 265 | Meteora DLMM |
POPCAT/BONK | $0.4138 | $116.04 | 02:09:42 30/05/2025 |
| 266 | Meteora DBC |
BONK/$FM | $0.00001759 | $112.94 | 13:51:44 30/05/2025 |
| 267 | Raydium |
BYAT/BONK | $0.000007870 | $110.43 | 13:42:45 30/05/2025 |
| 268 | Meteora DLMM |
BONK/BERT | $0.00001844 | $101.96 | 10:19:32 30/05/2025 |
| 269 | Meteora DBC |
BONK/WEN | $0.00002070 | $100.89 | 04:20:24 28/05/2025 |
| 270 | Millionero |
BONK/USDT | $0.00001767 | $98.98 | 14:57:15 30/05/2025 |
| 271 | Meteora DBC |
USEDCAR/BONK | $0.001669 | $91.31 | 13:39:15 30/05/2025 |
| 272 | Meteora DLMM |
GP/BONK | $0.2444 | $91.24 | 11:42:39 30/05/2025 |
| 273 | CEX.IO |
BONK/USD | $0.00001781 | $56.77 | 14:51:10 30/05/2025 |
| 274 | Raydium (CLMM) |
BONK/USDC | $0.00001768 | $56.59 | 13:51:43 30/05/2025 |
| 275 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9809 | $54.82 | 14:44:43 30/05/2025 |
| 276 | Raydium (CLMM) |
BONK/WEN | $0.00001825 | $50.74 | 09:04:06 30/05/2025 |
| 277 | Raydium |
ETHEREUM/BONK | $0.0003342 | $41.79 | 13:42:52 30/05/2025 |
| 278 | CEX.IO |
BONK/USDC | $0.00001786 | $37.55 | 14:51:10 30/05/2025 |
| 279 | Meteora DLMM |
BONK/JUP | $0.00001820 | $31.86 | 12:33:54 30/05/2025 |
| 280 | Orca |
BONK/SOL | $0.00001788 | $31.44 | 12:59:25 30/05/2025 |
| 281 | Meteora DBC |
BONK/BERT | $0.00001846 | $30.37 | 11:53:06 30/05/2025 |
| 282 | Orca |
SAMO/BONK | $0.002947 | $29.51 | 04:27:16 30/05/2025 |
| 283 |  Digitra.com |
BONK/BRL | $0.00001763 | $24.35 | 14:57:12 30/05/2025 |
| 284 | ZebPay |
BONK/USDT | $0.00001771 | $23.65 | 14:57:11 30/05/2025 |
| 285 | Bitcoiva |
BONK/USDT | $0.00001770 | $22.26 | 15:00:08 30/05/2025 |
| 286 |  KoinBX |
BONK/USDT | $0.00001831 | $19.99 | 14:57:13 30/05/2025 |
| 287 |  QuickSwap |
HANU/BONK | $0.0000001400 | $18.81 | 13:47:00 30/05/2025 |
| 288 | Orca |
BONK/PYTH | $0.00001776 | $17.75 | 14:52:44 30/05/2025 |
| 289 | Meteora DBC |
COIN/BONK | $0.00005970 | $17.06 | 10:06:50 30/05/2025 |
| 290 | Orca |
BONK/SOL | $0.00001774 | $16.22 | 14:18:32 30/05/2025 |
| 291 | Meteora DLMM |
POPCAT/BONK | $0.3873 | $16.14 | 12:50:12 30/05/2025 |
| 292 | Meteora DBC |
BONK/CHONKY | $0.00002120 | $11.57 | 12:37:55 26/05/2025 |
| 293 | Meteora DLMM |
BONK/SOL | $0.00001772 | $11.52 | 14:21:14 30/05/2025 |
| 294 | Orca |
BONK/SOL | $0.00001772 | $11.48 | 14:18:39 30/05/2025 |
| 295 | Digitra.com |
BONK/USDT | $0.00001829 | $11.41 | 14:57:12 30/05/2025 |
| 296 | Orca |
BONK/USDC | $0.00001783 | $9.57 | 13:41:37 30/05/2025 |
| 297 | Meteora DBC |
GB/BONK | $0.000008240 | $7.16 | 07:59:12 30/05/2025 |
| 298 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001793 | $7.01 | 14:39:31 30/05/2025 |
| 299 | Meteora DBC |
GECKO/BONK | $0.000001010 | $6.24 | 08:00:46 30/05/2025 |
| 300 |  Unocoin |
BONK/INR | $0.00001173 | $6.09 | 15:00:08 30/05/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/05/2025, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,788,795 với tỷ giá $0.01775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.