Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BONK/USDT | $0.00001221 | $104,127,012 | 12:57:16 19/04/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.01218 | $34,927,297 | 12:54:16 19/04/2025 |
| 3 |  Echobit |
BONK/USDT | $0.00001223 | $32,111,493 | 13:00:07 19/04/2025 |
| 4 |  Bybit |
1000BONK/USDT | $0.01218 | $23,442,645 | 12:54:17 19/04/2025 |
| 5 |  Toobit |
1000BONK/USDT | $0.01219 | $19,122,551 | 12:57:16 19/04/2025 |
| 6 | Batonex |
BONK/USDT | $0.00001220 | $18,276,571 | 12:57:08 19/04/2025 |
| 7 |  OrangeX |
BONK/USDT | $0.00001219 | $15,295,813 | 12:57:16 19/04/2025 |
| 8 |  DOEX |
BONK/USDT | $0.00001222 | $14,262,481 | 13:00:07 19/04/2025 |
| 9 |  MEXC |
1000BONK/USDT | $0.01218 | $13,299,219 | 12:54:17 19/04/2025 |
| 10 |  Biconomy.com |
BONK/USDT | $0.00001218 | $12,097,138 | 12:54:15 19/04/2025 |
| 11 |  Millionero |
BONK/USDT | $0.00001222 | $11,132,749 | 13:00:11 19/04/2025 |
| 12 |  BTSE |
1KBONK/USDT | $0.01220 | $10,951,876 | 12:57:15 19/04/2025 |
| 13 |  XT.COM |
1000BONK/USDT | $0.01219 | $10,765,315 | 12:57:20 19/04/2025 |
| 14 | Binance |
BONK/USDT | $0.00001220 | $8,934,131 | 12:56:52 19/04/2025 |
| 15 |  Aibit |
BONK/USDT | $0.00001218 | $7,624,496 | 12:57:16 19/04/2025 |
| 16 |  BVOX |
1000BONK/USDT | $0.01220 | $6,784,554 | 12:57:16 19/04/2025 |
| 17 |  HTX |
BONK/USDT | $0.00001220 | $6,677,865 | 12:59:23 19/04/2025 |
| 18 |  Coinbase Exchange |
BONK/USD | $0.00001221 | $6,661,458 | 12:56:25 19/04/2025 |
| 19 | Binance |
1000BONK/USDC | $0.01218 | $5,959,552 | 12:54:16 19/04/2025 |
| 20 |  Hotcoin |
1000BONK/USDT | $0.01219 | $4,988,757 | 12:57:18 19/04/2025 |
| 21 |  Bitget |
1000BONK/USDT | $0.01216 | $4,420,124 | 12:54:16 19/04/2025 |
| 22 |  Bitop |
BONK/USDT | $0.00001220 | $4,194,005 | 12:57:12 19/04/2025 |
| 23 |  Darkex Exchange |
BONK/USDT | $0.01221 | $4,188,642 | 13:00:32 19/04/2025 |
| 24 |  BigONE |
BONK/USDT | $0.00001224 | $3,513,188 | 12:57:07 19/04/2025 |
| 25 |  SAFEX |
1000BONK/USDT | $0.01222 | $3,459,937 | 13:00:15 19/04/2025 |
| 26 |  BYEX |
BONK/USDT | $0.00001223 | $3,078,899 | 13:00:09 19/04/2025 |
| 27 |  BTCC |
BONK/USDT | $0.00001219 | $2,902,125 | 13:00:12 19/04/2025 |
| 28 | Binance |
BONK/USDC | $0.00001220 | $2,637,489 | 12:56:52 19/04/2025 |
| 29 |  Gate.io |
BONK/USDT | $0.00001216 | $2,546,372 | 12:54:19 19/04/2025 |
| 30 |  KCEX |
1000BONK/USDT | $0.01219 | $2,428,650 | 12:57:16 19/04/2025 |
| 31 |  SuperEx |
BONK/USDT | $0.00001196 | $2,359,549 | 13:00:07 19/04/2025 |
| 32 | Bybit |
BONK/USDT | $0.00001218 | $2,336,672 | 12:54:12 19/04/2025 |
| 33 | Gate.io |
BONK/USDT | $0.00001220 | $2,259,909 | 12:56:54 19/04/2025 |
| 34 | MEXC |
BONK/USDT | $0.00001213 | $2,222,824 | 12:45:07 19/04/2025 |
| 35 |  Upbit |
BONK/KRW | $0.00001244 | $2,173,399 | 12:56:23 19/04/2025 |
| 36 |  P2B |
BONK/USDT | $0.00001212 | $2,087,148 | 12:45:07 19/04/2025 |
| 37 |  OKX |
BONK/USDT | $0.00001219 | $1,952,016 | 12:56:54 19/04/2025 |
| 38 |  BiKing |
BONK/USDT | $0.00001219 | $1,951,678 | 12:57:08 19/04/2025 |
| 39 |  CEEX exchange |
BONK/USDT | $0.00001220 | $1,769,429 | 13:00:07 19/04/2025 |
| 40 |  Hibt |
BONK/USDT | $0.00001217 | $1,732,154 | 12:54:08 19/04/2025 |
| 41 | Binance |
BONK/TRY | $0.00001222 | $1,707,454 | 12:56:52 19/04/2025 |
| 42 | BYEX |
BONK/USDT | $0.00001223 | $1,702,373 | 13:00:16 19/04/2025 |
| 43 |  BtcTurk | Kripto |
BONK/TRY | $0.00001224 | $1,631,645 | 12:59:23 19/04/2025 |
| 44 | HTX |
BONK/USDT | $0.00001220 | $1,607,040 | 12:57:17 19/04/2025 |
| 45 |  LBank |
BONK/USDT | $0.00001222 | $1,565,642 | 12:57:17 19/04/2025 |
| 46 |  Paribu |
BONK/TRY | $0.00001223 | $1,520,448 | 12:58:53 19/04/2025 |
| 47 |  WEEX |
1000BONK/USDT | $0.01220 | $1,473,706 | 12:57:16 19/04/2025 |
| 48 |  Binance TR |
BONK/TRY | $0.00001222 | $1,268,030 | 12:57:11 19/04/2025 |
| 49 |  Ourbit |
BONK/USDT | $0.00001219 | $1,232,168 | 12:51:07 19/04/2025 |
| 50 |  Bithumb |
BONK/KRW | $0.00001248 | $1,188,537 | 12:59:23 19/04/2025 |
| 51 |  Deepcoin |
BONK/USDT | $0.00001219 | $1,147,142 | 12:57:11 19/04/2025 |
| 52 |  DigiFinex |
BONK/USDT | $0.00001219 | $1,096,215 | 12:57:11 19/04/2025 |
| 53 |  TruBit Pro Exchange |
BONK/USDT | $0.00001220 | $936,048 | 12:57:07 19/04/2025 |
| 54 |  Kraken |
BONK/USD | $0.00001198 | $931,820 | 19:42:17 18/04/2025 |
| 55 | Ourbit |
1000BONK/USDT | $0.01219 | $915,410 | 12:57:15 19/04/2025 |
| 56 | LBank |
BONK/USDT | $0.00001220 | $901,440 | 12:57:08 19/04/2025 |
| 57 |  RabbitX |
BONK1000/USD | $0.01217 | $868,606 | 13:03:16 19/04/2025 |
| 58 | Hotcoin |
BONK/USDT | $0.00001219 | $827,234 | 12:59:28 19/04/2025 |
| 59 |  Orderly |
1000BONK/USDC | $0.01218 | $789,779 | 13:03:16 19/04/2025 |
| 60 | Toobit |
BONK/USDT | $0.00001221 | $728,569 | 12:57:11 19/04/2025 |
| 61 | Bitget |
BONK/USDT | $0.00001218 | $725,648 | 12:54:11 19/04/2025 |
| 62 |  VOOX Exchange |
BONK/USDT | $0.00001219 | $702,194 | 12:57:12 19/04/2025 |
| 63 |  BitKan |
BONK/USDT | $0.00001219 | $642,521 | 13:00:10 19/04/2025 |
| 64 | XT.COM |
BONK/USDT | $0.00001220 | $642,356 | 12:57:09 19/04/2025 |
| 65 |  JuCoin |
BONK/USDT | $0.00001223 | $632,884 | 13:00:08 19/04/2025 |
| 66 | BVOX |
BONK/USDT | $0.00001220 | $630,305 | 12:57:16 19/04/2025 |
| 67 |  KuCoin |
BONK/USDT | $0.00001223 | $628,333 | 12:59:53 19/04/2025 |
| 68 |  Zoomex |
BONK/USDT | $0.00001220 | $584,044 | 12:57:11 19/04/2025 |
| 69 | OrangeX |
BONK/USDT | $0.00001219 | $570,012 | 12:57:11 19/04/2025 |
| 70 |  Bitvavo |
BONK/EUR | $0.00001214 | $556,547 | 12:57:08 19/04/2025 |
| 71 |  Bitunix |
BONK/USDT | $0.00001218 | $552,327 | 12:54:11 19/04/2025 |
| 72 |  B2Z Exchange |
BONK/USD | $0.00001222 | $536,644 | 13:00:11 19/04/2025 |
| 73 |  BITmarkets |
BONK/USD | $0.00001218 | $536,602 | 12:57:11 19/04/2025 |
| 74 |  Salavi Exchange |
BONK/USDT | $0.00001220 | $533,985 | 12:57:07 19/04/2025 |
| 75 |  CoinP |
BONK/USDT | $0.00001217 | $514,835 | 12:54:07 19/04/2025 |
| 76 | Biconomy.com |
BONK/USDT | $0.00001218 | $512,504 | 12:54:11 19/04/2025 |
| 77 |  Meteora VD |
BONK/SOL | $0.00001222 | $502,847 | 12:58:32 19/04/2025 |
| 78 |  Cube Exchange |
BONK/USDC | $0.00001201 | $482,705 | 12:54:07 19/04/2025 |
| 79 |  WhiteBIT |
BONK/USDT | $0.00001216 | $452,530 | 12:57:08 19/04/2025 |
| 80 | WhiteBIT |
BONK/USDT | $0.00001217 | $428,049 | 12:57:15 19/04/2025 |
| 81 |  Coinstore |
BONK/USDT | $0.00001220 | $423,926 | 12:57:11 19/04/2025 |
| 82 |  Orca |
BONK/SOL | $0.00001222 | $421,765 | 12:58:41 19/04/2025 |
| 83 |  CoinUp.io |
BONK/USDT | $0.00001218 | $396,995 | 12:54:07 19/04/2025 |
| 84 |  BitMart |
BONK/USDT | $0.00001218 | $375,558 | 12:57:07 19/04/2025 |
| 85 |  Pionex |
BONK/USDT | $0.00001219 | $363,615 | 12:57:08 19/04/2025 |
| 86 | KCEX |
BONK/USDT | $0.00001219 | $344,428 | 12:57:11 19/04/2025 |
| 87 |  Azbit |
BONK/USDT | $0.00001220 | $312,518 | 12:57:07 19/04/2025 |
| 88 |  Bitrue |
BONK/XRP | $0.00001219 | $280,691 | 12:57:08 19/04/2025 |
| 89 |  Bitazza |
BONK/USDT | $0.00001213 | $274,364 | 13:00:12 19/04/2025 |
| 90 |  CoinW |
BONK/USDT | $0.00001221 | $254,517 | 12:57:07 19/04/2025 |
| 91 |  Coinbase International Exchange |
BONK/USDC | $0.01217 | $254,325 | 13:03:16 19/04/2025 |
| 92 | Pionex |
BONK/USDT | $0.00001220 | $244,201 | 12:57:16 19/04/2025 |
| 93 | BtcTurk | Kripto |
BONK/USDT | $0.00001208 | $221,395 | 12:59:23 19/04/2025 |
| 94 |  Coins.ph |
BONK/USDT | $0.00001219 | $195,289 | 12:57:07 19/04/2025 |
| 95 |  Raydium (CLMM) |
BONK/SOL | $0.00001222 | $192,845 | 12:58:51 19/04/2025 |
| 96 | Orca |
BONK/USDC | $0.00001222 | $191,119 | 12:57:23 19/04/2025 |
| 97 |  Cryptomus |
BONK/USDT | $0.00001223 | $190,778 | 13:00:11 19/04/2025 |
| 98 | Aibit |
BONK/USDT | $0.00001218 | $186,535 | 12:54:11 19/04/2025 |
| 99 |  FameEX |
BONK/USDT | $0.00001219 | $177,199 | 12:57:08 19/04/2025 |
| 100 |  Levex |
BONK/USDT | $0.01221 | $173,213 | 13:00:15 19/04/2025 |
| 101 |  GroveX |
BONK/USDT | $0.00001223 | $173,203 | 13:00:12 19/04/2025 |
| 102 |  CoinEx |
BONK/USDT | $0.00001220 | $164,145 | 12:59:23 19/04/2025 |
| 103 |  AscendEX (BitMax) |
BONK/USDT | $0.00001218 | $150,743 | 12:57:12 19/04/2025 |
| 104 | Bitrue |
BONK/USDC | $0.00001219 | $141,921 | 12:57:08 19/04/2025 |
| 105 |  BingX |
BONK/USDT | $0.00001219 | $139,601 | 12:57:08 19/04/2025 |
| 106 | Kraken |
BONK/USD | $0.00001221 | $134,003 | 12:59:25 19/04/2025 |
| 107 |  Crypto.com Exchange |
BONK/USD | $0.00001218 | $124,588 | 12:57:07 19/04/2025 |
| 108 |  CoinCatch |
BONK/USDT | $0.00001194 | $111,007 | 17:36:09 17/04/2025 |
| 109 | Meteora VD |
BONK/JUP | $0.00001219 | $110,911 | 12:47:07 19/04/2025 |
| 110 | Orca |
BONK/SOL | $0.00001224 | $99,439.40 | 12:58:39 19/04/2025 |
| 111 | WEEX |
BONK/USDT | $0.00001220 | $98,507.14 | 12:57:13 19/04/2025 |
| 112 |  Slex Exchange |
BONK/USDT | $0.00001222 | $98,333.04 | 12:57:07 19/04/2025 |
| 113 |  ONUS Pro |
BONK1000/VNDC | $0.01222 | $89,617.51 | 13:00:16 19/04/2025 |
| 114 | Binance |
BONK/FDUSD | $0.00001210 | $88,061.65 | 12:56:52 19/04/2025 |
| 115 |  BYDFi |
BONK/USDT | $0.00001222 | $85,143.71 | 13:00:07 19/04/2025 |
| 116 | Gate.io |
BONK/USDC | $0.00001221 | $82,280.47 | 12:56:54 19/04/2025 |
| 117 | SAFEX |
BONK/USDT | $0.00001222 | $80,887.73 | 13:00:07 19/04/2025 |
| 118 | B2Z Exchange |
BONK/USDT | $0.00001221 | $80,212.93 | 13:00:11 19/04/2025 |
| 119 | BTSE |
BONK/USDT | $0.00001221 | $79,992.46 | 12:57:07 19/04/2025 |
| 120 | BITmarkets |
BONK/USDT | $0.00001221 | $79,803.54 | 12:57:11 19/04/2025 |
| 121 | Levex |
BONK/USDC | $0.01221 | $78,877.05 | 13:00:15 19/04/2025 |
| 122 |  Tokenize Xchange |
BONK/USD | $0.00001209 | $65,600.39 | 13:00:12 19/04/2025 |
| 123 | Tokenize Xchange |
BONK/SGD | $0.00001210 | $65,580.80 | 13:00:12 19/04/2025 |
| 124 |  Gemini |
BONK/GUSD | $0.00001218 | $65,354.30 | 12:59:23 19/04/2025 |
| 125 | Gemini |
BONK/USD | $0.00001218 | $65,354.30 | 12:59:24 19/04/2025 |
| 126 |  Dex-Trade |
BONK/USDT | $0.00001220 | $64,980.83 | 12:57:07 19/04/2025 |
| 127 |  Arkham |
BONK/USDT | $0.00001223 | $64,773.24 | 13:00:16 19/04/2025 |
| 128 |  TGEX |
BONK/USDT | $0.00001220 | $63,580.00 | 12:57:17 19/04/2025 |
| 129 |  Binance TH |
BONK/USDT | $0.00001220 | $61,750.48 | 12:57:11 19/04/2025 |
| 130 |  Tapbit |
BONK/USDT | $0.00001219 | $57,420.54 | 12:57:08 19/04/2025 |
| 131 | Levex |
BONK/USDT | $0.00001222 | $57,188.20 | 13:00:07 19/04/2025 |
| 132 |  Bit2Me |
BONK/USDC | $0.00001220 | $52,746.88 | 12:57:12 19/04/2025 |
| 133 | Gate.io |
BONK/TRY | $0.00001221 | $50,042.46 | 12:56:54 19/04/2025 |
| 134 | Crypto.com Exchange |
BONK/USDT | $0.00001208 | $47,020.57 | 12:57:07 19/04/2025 |
| 135 |  Bitexen |
BONK/TRY | $0.00001208 | $40,556.69 | 12:57:07 19/04/2025 |
| 136 |  Bitstamp |
BONK/USD | $0.00001237 | $40,215.34 | 12:59:23 19/04/2025 |
| 137 |  Drift Protocol |
1MBONK/USDC | $12.12 | $39,955.35 | 13:03:15 19/04/2025 |
| 138 |  BlueBit |
BONK/USDT | $0.00001218 | $38,947.53 | 13:00:09 19/04/2025 |
| 139 |  BloFin |
BONK/USDT | $0.00001209 | $35,542.84 | 12:36:08 19/04/2025 |
| 140 |  XBO.com |
BONK/USDT | $0.00001219 | $32,280.38 | 12:54:10 19/04/2025 |
| 141 |  Bitci TR |
BONK/TRY | $0.00001231 | $30,636.29 | 13:00:11 19/04/2025 |
| 142 | WhiteBIT |
BONK/TRY | $0.00001214 | $27,119.77 | 12:57:08 19/04/2025 |
| 143 |  Bitso |
BONK/USD | $0.00001228 | $26,373.54 | 12:58:53 19/04/2025 |
| 144 |  CoinDCX |
BONK/INR | $0.00001246 | $25,000.12 | 12:57:13 19/04/2025 |
| 145 |  Meteora VP |
BONK/USDC | $0.00001222 | $23,375.15 | 12:58:38 19/04/2025 |
| 146 |  Flipster |
1000BONK/USDT | $0.01220 | $23,203.23 | 12:57:16 19/04/2025 |
| 147 | Kraken |
BONK/EUR | $0.00001218 | $22,513.74 | 12:59:25 19/04/2025 |
| 148 |  Topcredit Int |
BONK/USDT | $0.00001223 | $22,337.61 | 13:00:12 19/04/2025 |
| 149 |  BiFinance |
BONK/USDT | $0.00001219 | $21,047.51 | 12:57:10 19/04/2025 |
| 150 | Meteora VP |
BONK/SOL | $0.00001224 | $21,038.58 | 12:58:42 19/04/2025 |
| 151 | Crypto.com Exchange |
BONK/USD | $0.00001219 | $20,856.34 | 12:57:19 19/04/2025 |
| 152 |  Blynex |
BONK/USDT | $0.00001222 | $18,382.53 | 13:00:08 19/04/2025 |
| 153 |  Bibox |
BONK/USDT | $0.00001217 | $17,482.93 | 13:00:12 19/04/2025 |
| 154 |  Niza.io |
BONK/USD | $0.00001219 | $16,217.55 | 12:57:11 19/04/2025 |
| 155 | Bybit |
BONK/USDC | $0.00001209 | $15,888.69 | 12:54:12 19/04/2025 |
| 156 |  dYdX v4 |
BONK/USD | $0.00001212 | $15,520.72 | 13:04:31 19/04/2025 |
| 157 |  Coinone |
BONK/KRW | $0.00001234 | $14,559.25 | 12:59:23 19/04/2025 |
| 158 |  Tokocrypto |
BONK/USDT | $0.00001220 | $14,177.27 | 12:57:08 19/04/2025 |
| 159 |  MGBX |
BONK/USDT | $0.00001220 | $11,755.81 | 12:57:17 19/04/2025 |
| 160 |  Bitlo |
BONK/TRY | $0.00001218 | $11,071.19 | 12:57:07 19/04/2025 |
| 161 | Orca |
BONK/WIF | $0.00001220 | $10,995.62 | 12:58:33 19/04/2025 |
| 162 |  HashKey Global |
BONK/USDT | $0.00001220 | $10,631.63 | 12:57:08 19/04/2025 |
| 163 | TGEX |
BONK/USDT | $0.00001219 | $10,430.11 | 12:57:08 19/04/2025 |
| 164 | Bitlo |
BONK/USDT | $0.00001214 | $10,211.43 | 12:57:07 19/04/2025 |
| 165 | BiKing |
BONK/USDT | $0.00001221 | $9,958.91 | 12:57:19 19/04/2025 |
| 166 | Meteora VD |
BONK/SOL | $0.00001221 | $9,397.37 | 12:58:39 19/04/2025 |
| 167 | Meteora VD |
BONK/USDC | $0.00001220 | $8,455.96 | 12:57:15 19/04/2025 |
| 168 | OKX |
BONK/USDC | $0.00001212 | $7,767.13 | 12:56:54 19/04/2025 |
| 169 | Raydium (CLMM) |
BONK/SOL | $0.00001223 | $7,716.04 | 12:58:50 19/04/2025 |
| 170 |  Binance.US |
BONK/USDT | $0.00001221 | $7,344.85 | 12:59:23 19/04/2025 |
| 171 |  Backpack Exchange |
BONK/USDC | $0.00001220 | $7,184.58 | 12:57:08 19/04/2025 |
| 172 |  Korbit |
BONK/KRW | $0.00001262 | $7,042.25 | 12:57:07 19/04/2025 |
| 173 | B2Z Exchange |
BONK/USDC | $0.00001222 | $6,633.42 | 13:00:11 19/04/2025 |
| 174 | BITmarkets |
BONK/USDC | $0.00001218 | $6,632.41 | 12:57:11 19/04/2025 |
| 175 |  Kanga Exchange |
BONK/USDT | $0.00001217 | $6,428.77 | 13:00:09 19/04/2025 |
| 176 |  TRIV |
BONK/IDR | $0.00001224 | $6,107.94 | 13:00:12 19/04/2025 |
| 177 | TRIV |
BONK/USDT | $0.00001221 | $6,107.86 | 13:00:12 19/04/2025 |
| 178 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001225 | $6,099.69 | 12:32:35 19/04/2025 |
| 179 |  Bitfinex |
BONK/USDT | $0.00001234 | $5,063.74 | 12:59:24 19/04/2025 |
| 180 |  Raydium |
BONK/USDC | $0.00001220 | $4,918.40 | 12:47:29 19/04/2025 |
| 181 | CoinEx |
BONK/USDC | $0.00001216 | $4,529.42 | 12:59:23 19/04/2025 |
| 182 | OKX |
BONK/USD | $0.00001208 | $4,291.28 | 12:56:54 19/04/2025 |
| 183 | Meteora VD |
BONK/USDC | $0.00001219 | $4,270.77 | 12:49:29 19/04/2025 |
| 184 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.0000 | $4,243.69 | 12:32:50 19/04/2025 |
| 185 | Orca |
BONK/SOL | $0.00001207 | $3,654.16 | 12:33:11 19/04/2025 |
| 186 |  ICRYPEX |
BONK/USDT | $0.00001240 | $3,469.01 | 12:57:08 19/04/2025 |
| 187 | Bitfinex |
BONK/USD | $0.00001209 | $3,141.69 | 12:59:24 19/04/2025 |
| 188 | Kanga Exchange |
BONK/USDC | $0.00001209 | $3,090.74 | 13:00:09 19/04/2025 |
| 189 | Meteora VD |
BONK/SOL | $0.00001223 | $2,884.26 | 12:58:43 19/04/2025 |
| 190 | Raydium |
BONK/SOL | $0.00001220 | $2,873.38 | 12:47:15 19/04/2025 |
| 191 | Niza.io |
BONK/EUR | $0.00001218 | $2,718.61 | 12:57:11 19/04/2025 |
| 192 |  Tothemoon |
BONK/USDT | $0.00001223 | $2,483.42 | 12:57:08 19/04/2025 |
| 193 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001220 | $2,368.45 | 12:32:50 19/04/2025 |
| 194 |  ChangeNOW |
BONK/BTC | $0.00001220 | $2,327.04 | 13:00:07 19/04/2025 |
| 195 | Meteora VD |
BONK/SOL | $0.00001220 | $2,052.62 | 12:58:39 19/04/2025 |
| 196 | Bitazza |
BONK/THB | $0.00001200 | $1,946.68 | 13:00:12 19/04/2025 |
| 197 | Binance |
BONK/BRL | $0.00001222 | $1,910.12 | 12:56:52 19/04/2025 |
| 198 |  Poloniex |
BONK/USDT | $0.00001238 | $1,889.97 | 12:59:23 19/04/2025 |
| 199 | Meteora VD |
BONK/WIF | $0.00001217 | $1,769.24 | 12:45:16 19/04/2025 |
| 200 | WEEX |
BONK/USDC | $0.00001220 | $1,716.08 | 12:57:13 19/04/2025 |
| 201 | Gemini |
BONK/GUSD | $0.00001238 | $1,707.08 | 12:57:21 19/04/2025 |
| 202 |  Quidax |
BONK/USDT | $0.00001195 | $1,655.21 | 12:57:09 19/04/2025 |
| 203 |  Indodax |
BONK/USDT | $0.00001230 | $1,600.53 | 12:59:23 19/04/2025 |
| 204 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001223 | $1,561.52 | 11:20:59 19/04/2025 |
| 205 | Bitstamp |
BONK/EUR | $0.00001205 | $1,519.24 | 12:59:23 19/04/2025 |
| 206 | Meteora VD |
SAMO/BONK | $0.003390 | $1,506.61 | 11:42:36 19/04/2025 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1908 | $1,388.05 | 11:18:57 19/04/2025 |
| 208 | Meteora VD |
BONK/USDC | $0.00001218 | $1,076.25 | 12:48:10 19/04/2025 |
| 209 |  Camelot v3 |
BONK/WETH | $0.00001211 | $1,001.51 | 12:33:02 19/04/2025 |
| 210 |  BitMEX |
BONK/USDT | $0.00001226 | $984.78 | 12:57:11 19/04/2025 |
| 211 | Orca |
GUAC/BONK | $0.00000002000 | $930.25 | 12:58:33 19/04/2025 |
| 212 | Meteora VD |
BONK/JUP | $0.00001167 | $914.94 | 22:13:56 17/04/2025 |
| 213 | Coins.ph |
BONK/PHP | $0.00001223 | $809.19 | 12:57:07 19/04/2025 |
| 214 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001222 | $745.78 | 11:20:59 19/04/2025 |
| 215 |  ZebPay |
BONK/INR | $0.00001265 | $725.31 | 12:54:12 19/04/2025 |
| 216 | Raydium (CLMM) |
BONK/SOL | $0.00001221 | $719.46 | 12:58:11 19/04/2025 |
| 217 | Orca |
BONK/WIF | $0.00001220 | $692.79 | 12:58:33 19/04/2025 |
| 218 | Orca |
BONK/JTO | $0.00001207 | $626.49 | 12:33:12 19/04/2025 |
| 219 | Meteora VD |
BONK/SOL | $0.00001221 | $537.50 | 15:13:01 18/04/2025 |
| 220 | Arkham |
BONK/USDT | $0.00001233 | $348.91 | 13:00:07 19/04/2025 |
| 221 |  digitalexchange.id |
BONK/IDR | $0.00001226 | $330.31 | 13:00:07 19/04/2025 |
| 222 |  KoinBX |
BONK/INR | $0.00001523 | $308.14 | 12:57:08 19/04/2025 |
| 223 | Raydium (CLMM) |
BONK/SOL | $0.00001209 | $306.94 | 12:33:00 19/04/2025 |
| 224 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001222 | $287.44 | 11:20:59 19/04/2025 |
| 225 | CoinDCX |
BONK/USDT | $0.00001220 | $276.59 | 12:57:13 19/04/2025 |
| 226 | Meteora VD |
POPCAT/BONK | $0.2273 | $229.51 | 07:29:01 19/04/2025 |
| 227 | Orca |
CORGIAI/BONK | $0.0001491 | $223.05 | 12:58:35 19/04/2025 |
| 228 | Meteora VD |
BONK/SOL | $0.00001188 | $190.69 | 05:22:54 19/04/2025 |
| 229 |  Koinpark |
BONK/INR | $0.00001260 | $175.29 | 13:00:11 19/04/2025 |
| 230 |  Digitra.com |
BONK/USDT | $0.00001205 | $166.74 | 13:00:10 19/04/2025 |
| 231 |  ZKE |
BONK/USDT | $0.00001222 | $154.73 | 13:00:09 19/04/2025 |
| 232 |  Zedxion Exchange |
BONK/USDT | $0.00001222 | $154.73 | 13:00:12 19/04/2025 |
| 233 |  SpireX |
BONK/USDT | $0.00001222 | $154.73 | 13:00:12 19/04/2025 |
| 234 | Binance.US |
BONK/USD | $0.00001219 | $134.53 | 12:59:23 19/04/2025 |
| 235 | Meteora VP |
BONK/DITH | $0.00001151 | $119.61 | 15:15:32 16/04/2025 |
| 236 |  Giottus |
BONK/INR | $0.00001169 | $117.29 | 12:51:08 19/04/2025 |
| 237 |  Foxbit |
BONK/BRL | $0.00001195 | $113.80 | 12:57:11 19/04/2025 |
| 238 | Digitra.com |
BONK/BRL | $0.00001203 | $110.50 | 13:00:10 19/04/2025 |
| 239 | Giottus |
BONK/USDT | $0.00001219 | $108.65 | 12:51:08 19/04/2025 |
| 240 | Meteora VD |
GP/BONK | $0.03743 | $100.13 | 02:21:56 19/04/2025 |
| 241 | Millionero |
BONK/USDT | $0.00001222 | $98.95 | 13:00:16 19/04/2025 |
| 242 | Raydium |
RAY/BONK | $2.20 | $97.53 | 12:55:48 19/04/2025 |
| 243 |  LATOKEN |
BONK/USDT | $0.00001203 | $89.37 | 12:54:07 19/04/2025 |
| 244 | Meteora VD |
BONK/KMNO | $0.00001222 | $87.44 | 12:22:59 19/04/2025 |
| 245 | Meteora VD |
BONK/USDC | $0.00001233 | $83.23 | 11:15:56 19/04/2025 |
| 246 | Upbit |
BONK/USDT | $0.00001170 | $79.40 | 12:56:23 19/04/2025 |
| 247 | Raydium |
BYAT/BONK | $0.000007620 | $74.17 | 12:32:48 19/04/2025 |
| 248 | Meteora VD |
BONK/SOL | $0.00001199 | $71.52 | 10:39:23 19/04/2025 |
| 249 | Crypto.com Exchange |
BONK/EUR | $0.00001203 | $67.45 | 12:57:07 19/04/2025 |
| 250 | Orca |
BONK/USDC | $0.00001211 | $65.73 | 12:33:10 19/04/2025 |
| 251 | Meteora VP |
BONK/$FM | $0.00001195 | $61.84 | 09:11:56 19/04/2025 |
| 252 |  CEX.IO |
BONK/USDT | $0.00001220 | $54.34 | 12:54:07 19/04/2025 |
| 253 | Meteora VP |
BONK/WEN | $0.00001222 | $53.15 | 11:20:29 19/04/2025 |
| 254 |  HitBTC |
BONK/USDT | $0.00001229 | $49.18 | 12:57:07 19/04/2025 |
| 255 |  Mandala Exchange |
BONK/USDT | $0.00001229 | $49.17 | 12:57:12 19/04/2025 |
| 256 | CEX.IO |
BONK/USD | $0.00001220 | $47.68 | 12:54:07 19/04/2025 |
| 257 |  CoinJar |
BONK/AUD | $0.00001221 | $36.63 | 10:00:33 19/04/2025 |
| 258 | Orca |
SAMO/BONK | $0.003410 | $31.63 | 11:43:57 19/04/2025 |
| 259 | Orca |
BONK/PYTH | $0.00001217 | $25.73 | 12:32:47 19/04/2025 |
| 260 | CEX.IO |
BONK/USDC | $0.00001223 | $21.74 | 12:54:07 19/04/2025 |
| 261 |  Bitcoiva |
BONK/USDT | $0.00001221 | $21.27 | 13:00:08 19/04/2025 |
| 262 | Meteora VP |
USEDCAR/BONK | $0.001197 | $18.56 | 06:09:53 18/04/2025 |
| 263 | Meteora VP |
GUAC/BONK | $0.00000002000 | $18.16 | 07:36:38 19/04/2025 |
| 264 |  Aerodrome SlipStream |
WETH/BONK | $1,594.40 | $14.69 | 04:54:25 19/04/2025 |
| 265 |  Unocoin |
BONK/INR | $0.00001171 | $14.52 | 12:57:10 19/04/2025 |
| 266 |  QuickSwap |
HANU/BONK | $0.0000001000 | $9.15 | 11:18:57 19/04/2025 |
| 267 | Orca |
BONK/SOL | $0.00001199 | $8.61 | 09:11:55 19/04/2025 |
| 268 | Bitcoiva |
BONK/INR | $0.00001280 | $8.18 | 13:00:08 19/04/2025 |
| 269 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001218 | $8.02 | 11:45:53 19/04/2025 |
| 270 | Orca |
BONK/SOL | $0.00001216 | $7.85 | 12:47:15 19/04/2025 |
| 271 | Orca |
BONK/USDC | $0.00001215 | $7.84 | 12:58:33 19/04/2025 |
| 272 | Orca |
BONK/SOL | $0.00001218 | $7.16 | 12:58:39 19/04/2025 |
| 273 | Meteora VD |
BONK/SOL | $0.00001233 | $6.25 | 11:37:25 19/04/2025 |
| 274 | Meteora VP |
BONK/WIF | $0.00001213 | $6.24 | 17:27:03 18/04/2025 |
| 275 | Meteora VP |
COIN/BONK | $0.00008622 | $5.02 | 11:14:10 19/04/2025 |
| 276 |  GaiaEx |
BONK/USDT | $0.00001222 | $4.89 | 13:00:07 19/04/2025 |
| 277 | Meteora VD |
BONK/BERT | $0.00001275 | $4.71 | 08:19:49 15/04/2025 |
| 278 | Meteora VP |
BONK/CHONKY | $0.00001181 | $4.37 | 05:56:50 18/04/2025 |
| 279 | Orca |
BONK/WIF | $0.00001190 | $4.28 | 03:03:32 19/04/2025 |
| 280 | Meteora VP |
BONK/BERT | $0.00001274 | $4.00 | 04:19:58 14/04/2025 |
| 281 | Orca |
BONK/WEN | $0.00001223 | $2.62 | 11:15:44 19/04/2025 |
| 282 | Raydium (CLMM) |
BONK/WEN | $0.00001180 | $1.97 | 08:31:44 19/04/2025 |
| 283 |  SquadSwap v2 |
BONK/WBNB | $0.00001218 | $1.78 | 10:39:53 19/04/2025 |
| 284 | Meteora VD |
PENGU/BONK | $0.004702 | $1.69 | 02:54:12 19/04/2025 |
| 285 | Meteora VP |
GB/BONK | $0.000002480 | $1.58 | 12:08:24 19/04/2025 |
| 286 | Orca |
BONK/WEN | $0.00001218 | $1.48 | 11:15:05 19/04/2025 |
| 287 | Meteora VD |
FWOG/BONK | $0.03299 | $1.39 | 03:42:47 19/04/2025 |
| 288 | Meteora VP |
GECKO/BONK | $0.0000006900 | $1.00 | 15:48:42 18/04/2025 |
| 289 | Meteora VP |
BONK/JTO | $0.00001223 | $0.5049 | 15:36:56 18/04/2025 |
| 290 | Orca |
PONKE/BONK | $0.08160 | $0.3780 | 11:57:40 19/04/2025 |
| 291 | Orca |
GECKO/BONK | $0.0000006900 | $0.2010 | 15:12:55 18/04/2025 |
| 292 |  Uniswap v3 (BSC) |
USDT/BONK | $1.00 | $0.1048 | 11:01:47 19/04/2025 |
| 293 | Orca |
FRONK/BONK | $0.000000002914 | $0.02676 | 06:18:59 17/04/2025 |
| 294 |  NovaDAX |
BONK/BRL | $0.00001195 | $0 | 12:57:11 19/04/2025 |
| 295 | CoinJar |
BONK/EUR | $0.00003627 | $0 | 10:00:33 19/04/2025 |
| 296 | CoinJar |
BONK/GBP | $0.00001338 | $0 | 10:00:33 19/04/2025 |
| 297 | CoinJar |
BONK/USD | $0.00001231 | $0 | 10:00:33 19/04/2025 |
| 298 | CoinJar |
BONK/USDC | $0.00001207 | $0 | 10:00:33 19/04/2025 |
| 299 | KoinBX |
BONK/USDT | $0.00001450 | $0 | 12:57:08 19/04/2025 |
| 300 |  WOO X |
BONK/USDT | $0.00001221 | $0 | 12:57:11 19/04/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 19/04/2025, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,127,012 với tỷ giá $0.00001221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.