Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
1000BONK/USDT | $0.007748 | $95,761,329 | 02:00:15 30/12/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.007779 | $52,873,616 | 01:54:17 30/12/2025 |
| 3 |  OrangeX |
BONK/USDT | $0.000007760 | $39,621,461 | 01:57:15 30/12/2025 |
| 4 |  Batonex |
BONK/USDT | $0.000007750 | $31,403,922 | 02:00:17 30/12/2025 |
| 5 |  Hotcoin |
1000BONK/USDT | $0.007760 | $18,500,902 | 01:57:18 30/12/2025 |
| 6 |  BVOX |
1000BONK/USDT | $0.007763 | $17,465,569 | 01:57:16 30/12/2025 |
| 7 |  Bybit |
1000BONK/USDT | $0.007779 | $11,774,585 | 01:54:17 30/12/2025 |
| 8 |  ApeX Omni |
1000BONK/USDT | $0.007728 | $11,042,588 | 02:03:16 30/12/2025 |
| 9 | Batonex |
BONK/USDT | $0.000007750 | $9,351,847 | 02:00:07 30/12/2025 |
| 10 | Binance |
BONK/USDT | $0.000007760 | $8,860,373 | 01:56:54 30/12/2025 |
| 11 |  MEXC |
1000BONK/USDT | $0.007783 | $8,529,193 | 01:54:15 30/12/2025 |
| 12 |  Websea |
BONK/USDT | $0.000007760 | $8,004,095 | 02:00:17 30/12/2025 |
| 13 |  YEX |
BONK/USDT | $0.007761 | $7,694,753 | 01:57:17 30/12/2025 |
| 14 |  Millionero |
BONK/USDT | $0.000007760 | $7,395,397 | 02:00:11 30/12/2025 |
| 15 |  BTDUex |
BONK/USDT | $0.000007760 | $7,375,964 | 02:00:11 30/12/2025 |
| 16 |  YUBIT |
1000BONK/USDT | $0.007760 | $6,413,510 | 01:57:15 30/12/2025 |
| 17 |  Cofinex |
1000BONK/USDT | $0.007755 | $6,393,190 | 02:00:15 30/12/2025 |
| 18 |  Bitget |
1000BONK/USDT | $0.007779 | $6,392,859 | 01:54:16 30/12/2025 |
| 19 |  Darkex Exchange |
BONK/USDT | $0.007749 | $6,232,875 | 02:00:17 30/12/2025 |
| 20 |  Ourbit |
1000BONK/USDT | $0.007760 | $5,453,421 | 01:57:17 30/12/2025 |
| 21 |  Coinbase Exchange |
BONK/USD | $0.000007750 | $5,085,776 | 01:56:59 30/12/2025 |
| 22 |  Biconomy.com |
BONK/USDT | $0.000007760 | $4,868,773 | 01:57:15 30/12/2025 |
| 23 |  Toobit |
1000BONK/USDT | $0.007762 | $4,851,870 | 01:57:17 30/12/2025 |
| 24 |  BTSE |
1KBONK/USDT | $0.007777 | $4,388,918 | 01:54:15 30/12/2025 |
| 25 |  SuperEx |
BONK/USDT | $0.000007630 | $3,842,763 | 02:00:09 30/12/2025 |
| 26 | Binance |
1000BONK/USDC | $0.007777 | $3,774,415 | 01:54:17 30/12/2025 |
| 27 |  Echobit |
BONK/USDT | $0.000007760 | $3,664,070 | 02:00:11 30/12/2025 |
| 28 |  BitMart |
BONK/USDT | $0.000007790 | $2,964,758 | 01:57:09 30/12/2025 |
| 29 | Hotcoin |
BONK/USDT | $0.000007780 | $2,916,026 | 01:58:18 30/12/2025 |
| 30 |  CoinP |
BONK/USDT | $0.000007760 | $2,718,180 | 01:57:15 30/12/2025 |
| 31 |  Pionex |
BONK/USDT | $0.000007760 | $2,645,682 | 01:57:09 30/12/2025 |
| 32 |  WhiteBIT |
BONK/USDT | $0.000007780 | $2,619,112 | 01:45:15 30/12/2025 |
| 33 |  Picol |
BONK/USDT | $0.000007750 | $2,335,040 | 02:00:08 30/12/2025 |
| 34 | YUBIT |
BONK/USDT | $0.000007750 | $2,333,617 | 01:57:12 30/12/2025 |
| 35 | EagleX |
BONK/USDT | $0.000007750 | $2,304,883 | 02:00:07 30/12/2025 |
| 36 |  Ju.com |
BONK/USDT | $0.000007760 | $2,146,925 | 01:57:12 30/12/2025 |
| 37 |  OKX |
BONK/USDT | $0.000007750 | $2,142,358 | 01:56:54 30/12/2025 |
| 38 |  Gems Trade |
BONK/USDT | $0.000007750 | $2,142,156 | 01:57:14 30/12/2025 |
| 39 |  BiKing |
BONK/USDT | $0.000007790 | $2,128,826 | 01:54:11 30/12/2025 |
| 40 |  AstralX |
BONK/USDT | $0.000007790 | $2,123,181 | 01:51:11 30/12/2025 |
| 41 |  CoinW |
BONK/USDT | $0.000007760 | $2,102,713 | 01:57:11 30/12/2025 |
| 42 |  BTCC |
BONK/USDT | $0.000007770 | $1,986,572 | 01:57:08 30/12/2025 |
| 43 |  Hibt |
BONK/USDT | $0.000007780 | $1,897,036 | 01:54:09 30/12/2025 |
| 44 | Toobit |
BONK/USDT | $0.000007770 | $1,829,554 | 01:57:07 30/12/2025 |
| 45 | YEX |
BONK/USDT | $0.000007750 | $1,795,769 | 02:00:12 30/12/2025 |
| 46 |  LBank |
BONK/USDT | $0.000007760 | $1,770,437 | 01:57:08 30/12/2025 |
| 47 |  Bullish |
BONK1M/USDC | $7.79 | $1,685,694 | 01:54:11 30/12/2025 |
| 48 | Binance |
BONK/TRY | $0.000007780 | $1,685,242 | 01:56:54 30/12/2025 |
| 49 | WhiteBIT |
BONK/USDT | $0.000007790 | $1,603,320 | 01:45:11 30/12/2025 |
| 50 |  MGBX |
BONK/USDT | $0.000007760 | $1,597,911 | 02:00:08 30/12/2025 |
| 51 |  XT.COM |
BONK/USDT | $0.000007770 | $1,588,542 | 01:57:14 30/12/2025 |
| 52 |  B2Z Exchange |
BONK/USD | $0.000007760 | $1,586,449 | 02:00:12 30/12/2025 |
| 53 |  BITmarkets |
BONK/USD | $0.000007760 | $1,586,449 | 02:00:08 30/12/2025 |
| 54 |  Gate |
BONK/USDT | $0.000007750 | $1,546,397 | 01:56:54 30/12/2025 |
| 55 |  FameEX |
BONK/USDT | $0.000007790 | $1,527,189 | 01:57:09 30/12/2025 |
| 56 | Ourbit |
BONK/USDT | $0.000007750 | $1,514,772 | 01:57:07 30/12/2025 |
| 57 |  HTX |
BONK/USDT | $0.000007760 | $1,494,853 | 01:57:20 30/12/2025 |
| 58 |  CRMClick |
BONK/USDT | $0.000007760 | $1,493,921 | 01:57:16 30/12/2025 |
| 59 |  NovaEx |
BONK/USDT | $0.000007760 | $1,481,346 | 02:00:10 30/12/2025 |
| 60 |  Paribu |
BONK/TRY | $0.000007770 | $1,456,430 | 01:59:53 30/12/2025 |
| 61 |  Bithumb |
BONK/KRW | $0.000007880 | $1,432,900 | 01:59:54 30/12/2025 |
| 62 | Bybit |
BONK/USDT | $0.000007780 | $1,431,542 | 01:54:10 30/12/2025 |
| 63 |  BlockFin |
BONK/USDT | $0.000007780 | $1,342,674 | 01:57:11 30/12/2025 |
| 64 | Biconomy.com |
BONK/USDT | $0.000007770 | $1,301,946 | 01:57:11 30/12/2025 |
| 65 |  KuCoin |
BONK/USDT | $0.000007760 | $1,296,653 | 01:56:53 30/12/2025 |
| 66 | MEXC |
BONK/USDT | $0.000007780 | $1,289,891 | 01:48:07 30/12/2025 |
| 67 |  TruBit Pro Exchange |
BONK/USDT | $0.000007760 | $1,274,415 | 02:00:07 30/12/2025 |
| 68 |  XXKK |
BONK/USDT | $0.000007760 | $1,208,804 | 02:00:13 30/12/2025 |
| 69 | Binance |
BONK/USDC | $0.000007760 | $1,171,045 | 01:56:54 30/12/2025 |
| 70 |  Binance TR |
BONK/TRY | $0.000007780 | $1,049,616 | 01:57:12 30/12/2025 |
| 71 |  Deepcoin |
BONK/USDT | $0.000007760 | $1,033,393 | 01:57:08 30/12/2025 |
| 72 |  WEEX |
1000BONK/USDT | $0.007760 | $973,234 | 01:57:17 30/12/2025 |
| 73 | BVOX |
BONK/USDT | $0.000007770 | $958,959 | 01:57:11 30/12/2025 |
| 74 |  BingX |
BONK/USDT | $0.000007770 | $904,304 | 01:54:10 30/12/2025 |
| 75 | Gate |
BONK/USDT | $0.000007780 | $903,805 | 01:54:20 30/12/2025 |
| 76 |  BtcTurk | Kripto |
BONK/TRY | $0.000007790 | $878,007 | 01:54:23 30/12/2025 |
| 77 |  CEEX exchange |
BONK/USDT | $0.000007760 | $859,984 | 02:00:11 30/12/2025 |
| 78 |  BloFin |
BONK/USDT | $0.000007800 | $806,640 | 01:54:09 30/12/2025 |
| 79 |  Coinlocally |
BONK/USDT | $0.000007750 | $690,024 | 02:00:07 30/12/2025 |
| 80 | OrangeX |
BONK/USDT | $0.000007760 | $668,820 | 01:57:08 30/12/2025 |
| 81 |  BitradeX |
BONK/USDT | $0.000007780 | $653,114 | 01:54:08 30/12/2025 |
| 82 |  BitKan |
BONK/USDT | $0.000007750 | $647,743 | 02:00:11 30/12/2025 |
| 83 |  Upbit |
BONK/KRW | $0.000007950 | $634,836 | 01:56:24 30/12/2025 |
| 84 |  BlueBit |
BONK/USDT | $0.000007780 | $628,829 | 01:54:08 30/12/2025 |
| 85 |  Zoomex |
BONK/USDT | $0.000007750 | $575,377 | 01:57:07 30/12/2025 |
| 86 |  SunX |
BONK/USDT | $0.000007740 | $540,633 | 02:03:17 30/12/2025 |
| 87 | CoinP |
BONK/USDT | $0.000007750 | $530,876 | 02:00:08 30/12/2025 |
| 88 |  VOOX Exchange |
BONK/USDT | $0.000007760 | $513,497 | 01:57:12 30/12/2025 |
| 89 |  Tapbit |
BONK/USDT | $0.000007750 | $503,646 | 01:57:11 30/12/2025 |
| 90 |  Bitop |
BONK/USDT | $0.007753 | $469,221 | 02:00:21 30/12/2025 |
| 91 |  KCEX |
BONK/USDT | $0.000007770 | $439,242 | 01:57:08 30/12/2025 |
| 92 |  Kraken |
BONK/USD | $0.000007760 | $435,979 | 01:59:54 30/12/2025 |
| 93 |  BitbabyExchange |
BONK/USDT | $0.000007750 | $420,019 | 02:00:12 30/12/2025 |
| 94 |  Aivora Exchange |
BONK/USDT | $0.000007750 | $418,736 | 02:00:09 30/12/2025 |
| 95 |  Cryptomus |
BONK/USDT | $0.000007760 | $407,674 | 02:00:07 30/12/2025 |
| 96 |  GroveX |
BONK/USDT | $0.000007790 | $348,506 | 01:54:10 30/12/2025 |
| 97 |  Gemini |
BONK/GUSD | $0.000007780 | $305,088 | 01:59:53 30/12/2025 |
| 98 | Gemini |
BONK/USD | $0.000007780 | $305,088 | 01:59:54 30/12/2025 |
| 99 | Gemini |
BONK/USDC | $0.000007780 | $305,088 | 01:59:54 30/12/2025 |
| 100 |  Bitstamp by Robinhood |
BONK/USD | $0.000007760 | $286,272 | 01:59:53 30/12/2025 |
| 101 | Pionex |
BONK/USDT | $0.000007760 | $282,360 | 01:57:17 30/12/2025 |
| 102 |  CoinEx |
BONK/USDT | $0.000007760 | $277,388 | 01:59:53 30/12/2025 |
| 103 |  Coinstore |
BONK/USDT | $0.000007770 | $272,929 | 01:57:08 30/12/2025 |
| 104 |  Bitrue |
BONK/XRP | $0.000007770 | $251,039 | 01:57:08 30/12/2025 |
| 105 |  Bitazza |
BONK/USDT | $0.000007810 | $245,465 | 02:00:08 30/12/2025 |
| 106 |  Azbit |
BONK/USDT | $0.000007790 | $245,151 | 01:54:10 30/12/2025 |
| 107 | Bitget |
BONK/USDT | $0.000007780 | $239,730 | 01:54:08 30/12/2025 |
| 108 |  CZR Exchange |
BONK/USDT | $0.000007750 | $237,510 | 02:00:08 30/12/2025 |
| 109 |  Zedxion Exchange |
BONK/USDT | $0.000007750 | $237,504 | 02:00:12 30/12/2025 |
| 110 |  Meteora DLMM |
BONK/SOL | $0.000007750 | $220,896 | 01:56:35 30/12/2025 |
| 111 |  Coinbase International Exchange |
BONK/USDC | $0.007760 | $202,045 | 02:00:16 30/12/2025 |
| 112 | Cofinex |
1000BONK/USDC | $0.007754 | $191,524 | 02:00:15 30/12/2025 |
| 113 |  Orca |
BONK/SOL | $0.000007760 | $187,049 | 01:58:54 30/12/2025 |
| 114 |  TGEX |
BONK/USDT | $0.000007750 | $171,500 | 02:00:19 30/12/2025 |
| 115 |  P2B |
BONK/USDT | $0.000007760 | $147,920 | 01:57:07 30/12/2025 |
| 116 |  Bitvavo |
BONK/EUR | $0.000007760 | $146,953 | 01:57:08 30/12/2025 |
| 117 |  AscendEX |
BONK/USDT | $0.000007760 | $145,021 | 01:45:07 30/12/2025 |
| 118 |  ZKE |
BONK/USDT | $0.000007750 | $142,503 | 02:00:13 30/12/2025 |
| 119 |  CriptoSwaps |
BONK/USDT | $0.000007790 | $129,480 | 01:57:22 30/12/2025 |
| 120 |  Bit2Me |
BONK/USDC | $0.000007760 | $128,711 | 01:57:08 30/12/2025 |
| 121 | B2Z Exchange |
BONK/USDT | $0.000007760 | $126,830 | 02:00:12 30/12/2025 |
| 122 | BITmarkets |
BONK/USDT | $0.000007760 | $126,830 | 02:00:08 30/12/2025 |
| 123 | MEXC |
1000BONK/USDC | $0.007782 | $126,087 | 01:54:15 30/12/2025 |
| 124 | BTSE |
BONK/USDT | $0.000007770 | $125,517 | 01:54:09 30/12/2025 |
| 125 |  BigONE |
BONK/USDT | $0.000007740 | $123,736 | 01:57:07 30/12/2025 |
| 126 | Meteora DLMM |
BONK/JUP | $0.000007760 | $120,025 | 01:52:38 30/12/2025 |
| 127 |  Niza.io |
BONK/USD | $0.000007760 | $112,470 | 02:00:11 30/12/2025 |
| 128 |  Coins.ph |
BONK/USDT | $0.000007770 | $110,724 | 01:54:08 30/12/2025 |
| 129 | Binance |
BONK/FDUSD | $0.000007750 | $107,226 | 01:56:42 30/12/2025 |
| 130 |  SecondBTC |
BONK/USDT | $0.000007760 | $104,215 | 01:57:11 30/12/2025 |
| 131 |  Nivex |
BONK/USDT | $0.000007760 | $96,342.11 | 02:00:07 30/12/2025 |
| 132 | Bitrue |
BONK/USDC | $0.000007760 | $95,679.89 | 01:57:08 30/12/2025 |
| 133 | WhiteBIT |
BONK/TRY | $0.000007810 | $89,587.01 | 01:45:11 30/12/2025 |
| 134 | WEEX |
BONK/USDC | $0.000007760 | $88,966.70 | 01:57:12 30/12/2025 |
| 135 |  All InX |
BONK/USDT | $0.000007760 | $86,310.41 | 02:00:13 30/12/2025 |
| 136 |  Crypto.com Exchange |
BONK/USD | $0.000007780 | $85,341.98 | 01:51:09 30/12/2025 |
| 137 |  CoinUp.io |
BONK/USDT | $0.000007760 | $84,144.89 | 01:57:08 30/12/2025 |
| 138 | WhiteBIT |
BONK/USDC | $0.000007780 | $78,300.30 | 01:45:11 30/12/2025 |
| 139 | BtcTurk | Kripto |
BONK/USDT | $0.000007810 | $75,920.29 | 01:54:23 30/12/2025 |
| 140 |  dYdX v4 |
BONK/USD | $0.000007750 | $72,470.15 | 02:04:20 30/12/2025 |
| 141 | WEEX |
BONK/USDT | $0.000007770 | $61,867.37 | 01:57:12 30/12/2025 |
| 142 | MEXC |
BONK/USDC | $0.000007780 | $55,519.05 | 01:48:07 30/12/2025 |
| 143 | HTX |
BONK/USDT | $0.000007770 | $54,247.54 | 01:59:54 30/12/2025 |
| 144 |  ONUS Pro |
BONK1000/VNDC | $0.007788 | $54,217.30 | 01:54:16 30/12/2025 |
| 145 | CRMClick |
BONK/USDT | $0.000007760 | $53,527.57 | 01:57:07 30/12/2025 |
| 146 | Cofinex |
BONK/USDT | $0.000007760 | $52,135.06 | 02:00:07 30/12/2025 |
| 147 |  Dex-Trade |
BONK/USDT | $0.000007760 | $49,337.03 | 01:57:07 30/12/2025 |
| 148 |  Drift Protocol |
1MBONK/USDC | $7.76 | $44,870.47 | 02:00:15 30/12/2025 |
| 149 |  Tothemoon |
BONK/USDT | $0.000007790 | $43,935.26 | 01:57:11 30/12/2025 |
| 150 | Crypto.com Exchange |
BONK/USDT | $0.000007820 | $38,876.63 | 01:51:09 30/12/2025 |
| 151 | Orca |
BONK/SOL | $0.000007740 | $38,656.21 | 01:21:47 30/12/2025 |
| 152 | Kraken |
BONK/EUR | $0.000007760 | $37,674.86 | 01:59:54 30/12/2025 |
| 153 |  Bitso |
BONK/USD | $0.000007770 | $32,441.06 | 01:59:53 30/12/2025 |
| 154 | Gate |
BONK/USDC | $0.000007760 | $32,157.59 | 01:56:54 30/12/2025 |
| 155 | Coins.ph |
BONK/PHP | $0.000007820 | $31,664.46 | 01:54:08 30/12/2025 |
| 156 |  LeveX |
BONK/USDT | $0.000007750 | $27,573.91 | 02:00:08 30/12/2025 |
| 157 |  Aster |
1000BONK/USDT | $0.007797 | $27,042.38 | 01:54:15 30/12/2025 |
| 158 |  Tokocrypto |
BONK/USDT | $0.000007770 | $26,346.57 | 01:57:11 30/12/2025 |
| 159 |  Binance TH |
BONK/USDT | $0.000007770 | $21,417.14 | 01:57:07 30/12/2025 |
| 160 |  BYDFi |
BONK/USDT | $0.000007760 | $20,584.38 | 02:00:10 30/12/2025 |
| 161 |  Indodax |
BONK/IDR | $0.000007830 | $19,344.14 | 01:59:54 30/12/2025 |
| 162 |  Coinone |
BONK/KRW | $0.000007950 | $17,557.27 | 01:59:53 30/12/2025 |
| 163 |  Backpack Exchange |
BONK/USDC | $0.000007800 | $17,185.26 | 01:57:12 30/12/2025 |
| 164 |  BiFinance |
BONK/USDT | $0.000007750 | $15,090.93 | 01:57:12 30/12/2025 |
| 165 |  Bibox |
BONK/USDT | $0.00001403 | $15,032.32 | 02:00:10 30/12/2025 |
| 166 | Paribu |
BONK/USDT | $0.000007970 | $14,916.99 | 01:59:53 30/12/2025 |
| 167 | Meteora DLMM |
BONK/USDC | $0.000007780 | $14,895.17 | 01:54:40 30/12/2025 |
| 168 | BiKing |
BONK/USDT | $0.000007780 | $14,577.83 | 01:54:18 30/12/2025 |
| 169 |  XBO.com |
BONK/USDT | $0.000007760 | $13,437.13 | 02:00:07 30/12/2025 |
| 170 |  CoinDCX |
BONK/INR | $0.000007880 | $13,352.96 | 02:00:11 30/12/2025 |
| 171 |  Nonkyc.io Exchange |
BONK/USDT | $0.000007750 | $12,422.67 | 02:00:07 30/12/2025 |
| 172 | TGEX |
BONK/USDT | $0.000007780 | $12,248.76 | 01:54:10 30/12/2025 |
| 173 | B2Z Exchange |
BONK/USDC | $0.000007750 | $10,835.48 | 02:00:12 30/12/2025 |
| 174 | BITmarkets |
BONK/USDC | $0.000007750 | $10,835.48 | 02:00:08 30/12/2025 |
| 175 |  TRIV |
BONK/IDR | $0.000007790 | $10,688.72 | 02:00:16 30/12/2025 |
| 176 | TRIV |
BONK/USDT | $0.000007760 | $10,688.72 | 02:00:16 30/12/2025 |
| 177 |  Binance.US |
BONK/USDT | $0.000007790 | $10,096.27 | 01:59:53 30/12/2025 |
| 178 | Niza.io |
BONK/EUR | $0.000007760 | $9,733.28 | 02:00:11 30/12/2025 |
| 179 | OKX |
BONK/USD | $0.000007790 | $9,722.19 | 01:56:24 30/12/2025 |
| 180 |  Bitlo |
BONK/TRY | $0.000007760 | $9,233.16 | 02:00:09 30/12/2025 |
| 181 |  KoinBX |
BONK/USDT | $0.000007760 | $9,163.12 | 02:00:09 30/12/2025 |
| 182 |  DigiFinex |
BONK/USDT | $0.000007770 | $8,989.96 | 01:57:14 30/12/2025 |
| 183 |  Bitfinex |
BONK/USDT | $0.000007770 | $8,787.56 | 01:59:53 30/12/2025 |
| 184 |  Bybit EU |
BONK/USDC | $0.000007820 | $8,320.01 | 02:00:07 30/12/2025 |
| 185 |  Arkham |
BONK/USDT | $0.000007750 | $8,266.57 | 02:00:17 30/12/2025 |
| 186 | Bitstamp by Robinhood |
BONK/EUR | $0.000007800 | $8,232.36 | 01:59:53 30/12/2025 |
| 187 |  ZebPay |
BONK/INR | $0.000007910 | $8,076.82 | 01:54:08 30/12/2025 |
| 188 | MGBX |
BONK/USDT | $0.000007740 | $7,818.81 | 02:00:17 30/12/2025 |
| 189 |  Kanga Exchange |
BONK/USDT | $0.000007760 | $6,922.91 | 02:00:15 30/12/2025 |
| 190 | CoinEx |
BONK/USDC | $0.000007760 | $6,906.60 | 01:59:23 30/12/2025 |
| 191 | KoinBX |
BONK/INR | $0.000008010 | $6,274.77 | 02:00:09 30/12/2025 |
| 192 | Bitlo |
BONK/USDT | $0.000007780 | $6,110.37 | 02:00:09 30/12/2025 |
| 193 | Bitfinex |
BONK/USD | $0.000007780 | $5,876.47 | 01:59:53 30/12/2025 |
| 194 |  LATOKEN |
BONK/USDT | $0.00001281 | $4,907.89 | 01:45:08 30/12/2025 |
| 195 | Orca |
BONK/USDC | $0.000007750 | $4,747.85 | 01:56:32 30/12/2025 |
| 196 | Meteora DLMM |
BONK/SOL | $0.000007760 | $4,599.54 | 01:56:20 30/12/2025 |
| 197 | Binance |
BONK/BRL | $0.000007770 | $4,281.03 | 01:56:42 30/12/2025 |
| 198 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9995 | $4,255.80 | 01:00:25 30/12/2025 |
| 199 |  Blynex |
BONK/USDT | $0.000007780 | $4,238.35 | 01:57:08 30/12/2025 |
| 200 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000007650 | $4,137.41 | 00:36:35 30/12/2025 |
| 201 |  Tebbit |
BONK/USDT | $0.000007750 | $3,367.97 | 02:00:16 30/12/2025 |
| 202 | Gemini |
BONK/GUSD | $0.000007770 | $3,322.47 | 01:57:51 30/12/2025 |
| 203 | Gemini |
BONK/USDC | $0.000007770 | $3,322.47 | 01:51:50 30/12/2025 |
| 204 |  Raydium (CLMM) |
BONK/SOL | $0.000007780 | $3,204.30 | 00:51:01 30/12/2025 |
| 205 | Nivex |
1000BONK/USDT | $0.007753 | $2,803.51 | 02:00:17 30/12/2025 |
| 206 |  Raydium |
BONK/USDC | $0.000007750 | $2,476.13 | 01:56:32 30/12/2025 |
| 207 |  CoinJar |
BONK/AUD | $0.000007730 | $2,450.25 | 02:00:43 30/12/2025 |
| 208 |  ICRYPEX |
BONK/USDT | $0.000007520 | $2,246.86 | 02:00:12 30/12/2025 |
| 209 | Raydium |
BONK/SOL | $0.000007790 | $1,908.06 | 01:49:06 30/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000007900 | $1,830.90 | 00:14:02 30/12/2025 |
| 211 |  Meteora DAMM |
BONK/SOL | $0.000007780 | $1,814.78 | 01:39:47 30/12/2025 |
| 212 | Kanga Exchange |
BONK/USDC | $0.000007870 | $1,631.81 | 02:00:15 30/12/2025 |
| 213 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000007630 | $1,473.90 | 01:22:47 30/12/2025 |
| 214 | Orca |
BONK/WIF | $0.000007760 | $1,366.79 | 01:49:25 30/12/2025 |
| 215 | Meteora DAMM |
BONK/USDC | $0.000007760 | $1,176.69 | 01:56:33 30/12/2025 |
| 216 | Indodax |
BONK/USDT | $0.000007790 | $1,049.21 | 01:59:54 30/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000007590 | $938.68 | 23:19:23 29/12/2025 |
| 218 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1044 | $934.11 | 01:57:13 30/12/2025 |
| 219 | Crypto.com Exchange |
BONK/USD | $0.000007780 | $895.45 | 01:57:17 30/12/2025 |
| 220 | Meteora DLMM |
BONK/SOL | $0.000007750 | $861.32 | 00:44:52 30/12/2025 |
| 221 | Orca |
BONK/SOL | $0.000007870 | $820.71 | 19:49:16 29/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000007780 | $699.95 | 23:26:35 29/12/2025 |
| 223 | Meteora DAMM |
BONK/WEN | $0.000007570 | $676.83 | 01:49:06 30/12/2025 |
| 224 | Bitazza |
BONK/THB | $0.000007860 | $650.02 | 02:00:08 30/12/2025 |
| 225 | Bybit |
BONK/USDC | $0.000007860 | $617.07 | 01:54:10 30/12/2025 |
| 226 | Arkham |
BONK/USDT | $0.000007750 | $540.11 | 02:00:11 30/12/2025 |
| 227 |  WOO X |
BONK/USDT | $0.000007800 | $523.03 | 01:54:09 30/12/2025 |
| 228 |  Orderly |
1000BONK/USDC | $0.007785 | $453.21 | 02:03:17 30/12/2025 |
| 229 |  Flipster |
1000BONK/USDT | $0.007778 | $370.94 | 02:00:16 30/12/2025 |
| 230 |  Camelot v3 |
BONK/WETH | $0.000007790 | $368.41 | 23:21:36 29/12/2025 |
| 231 | Binance.US |
BONK/USD | $0.000007880 | $339.13 | 01:59:53 30/12/2025 |
| 232 |  Korbit |
BONK/KRW | $0.000008080 | $335.71 | 01:57:12 30/12/2025 |
| 233 | CoinJar |
BONK/USDC | $0.000008090 | $269.63 | 02:00:43 30/12/2025 |
| 234 |  Foxbit |
BONK/BRL | $0.000007770 | $244.68 | 02:00:19 30/12/2025 |
| 235 |  digitalexchange.id |
BONK/IDR | $0.000007770 | $226.77 | 02:00:11 30/12/2025 |
| 236 |  Koinpark |
BONK/INR | $0.000007990 | $221.11 | 02:00:12 30/12/2025 |
| 237 |  NovaDAX |
BONK/BRL | $0.000007760 | $201.62 | 01:57:11 30/12/2025 |
| 238 |  BitMEX |
BONK/USDT | $0.000008200 | $201.54 | 01:57:14 30/12/2025 |
| 239 |  Ndax |
BONK/CAD | $0.000007950 | $174.18 | 02:00:11 30/12/2025 |
| 240 | Orca |
CORGIAI/BONK | $0.00005211 | $161.36 | 19:10:56 29/12/2025 |
| 241 |  WazirX |
BONK/INR | $0.000007950 | $135.39 | 02:00:08 30/12/2025 |
| 242 | Raydium (CLMM) |
BONK/GRASS | $0.000007760 | $123.03 | 01:43:20 30/12/2025 |
| 243 | Orca |
FARTCOIN/BONK | $0.2912 | $110.32 | 01:25:46 30/12/2025 |
| 244 | Orca |
BONK/WIF | $0.000007750 | $104.67 | 01:49:25 30/12/2025 |
| 245 |  Bitcoiva |
BONK/USDT | $0.000007750 | $103.48 | 02:00:12 30/12/2025 |
| 246 | Raydium (CLMM) |
BONK/SOL | $0.000007840 | $98.38 | 23:17:52 29/12/2025 |
| 247 | Meteora DLMM |
SAMO/BONK | $0.0005604 | $96.62 | 20:31:04 29/12/2025 |
| 248 |  Giottus |
BONK/INR | $0.000008380 | $94.58 | 01:54:09 30/12/2025 |
| 249 | Meteora DLMM |
BONK/WIF | $0.000007750 | $80.19 | 00:16:55 30/12/2025 |
| 250 | Giottus |
BONK/USDT | $0.000007790 | $77.17 | 01:54:09 30/12/2025 |
| 251 | Meteora DLMM |
BONK/JUP | $0.000007610 | $74.27 | 21:01:42 29/12/2025 |
| 252 | Meteora DLMM |
BONK/KMNO | $0.000007730 | $61.81 | 01:38:57 30/12/2025 |
| 253 |  CEX.IO |
BONK/USD | $0.000007800 | $59.40 | 01:51:07 30/12/2025 |
| 254 | WazirX |
BONK/USDT | $0.000007820 | $57.71 | 02:00:08 30/12/2025 |
| 255 | Orca |
BONK/JTO | $0.000007700 | $56.16 | 22:54:31 29/12/2025 |
| 256 | Meteora DAMM |
BONK/DITH | $0.000007990 | $52.21 | 11:20:12 29/12/2025 |
| 257 |  Independent Reserve |
BONK/AUD | $0.00001023 | $51.81 | 02:00:08 30/12/2025 |
| 258 | Meteora DLMM |
BONK/SOL | $0.000007970 | $46.69 | 23:49:32 29/12/2025 |
| 259 | Bitcoiva |
BONK/INR | $0.000007990 | $46.32 | 02:00:12 30/12/2025 |
| 260 | Tokocrypto |
BONK/USDC | $0.000007760 | $46.13 | 01:57:11 30/12/2025 |
| 261 |  Cube Exchange |
BONK/USDC | $0.000007840 | $34.82 | 01:57:12 30/12/2025 |
| 262 | CoinJar |
BONK/USD | $0.000007760 | $30.93 | 02:00:43 30/12/2025 |
| 263 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1044 | $28.80 | 01:57:13 30/12/2025 |
| 264 | CEX.IO |
BONK/USDC | $0.000007810 | $24.00 | 01:51:07 30/12/2025 |
| 265 | Meteora DLMM |
GP/BONK | $0.3389 | $22.59 | 00:45:20 30/12/2025 |
| 266 |  ChangeNOW |
BONK/BTC | $0.000007870 | $21.23 | 17:54:09 25/12/2025 |
| 267 | Meteora DLMM |
BONK/SOL | $0.000008070 | $21.04 | 18:15:09 24/12/2025 |
| 268 | Millionero |
BONK/USDT | $0.000007750 | $20.17 | 02:00:16 30/12/2025 |
| 269 | Flipster |
BONK/USDT | $0.000007760 | $19.95 | 02:00:07 30/12/2025 |
| 270 | Orca |
BONK/USDC | $0.000007750 | $19.52 | 21:22:28 29/12/2025 |
| 271 | Raydium |
RAY/BONK | $0.9203 | $18.16 | 00:51:52 30/12/2025 |
| 272 | CEX.IO |
BONK/USDT | $0.000007790 | $17.60 | 01:51:07 30/12/2025 |
| 273 | Meteora DAMM |
BONK/$FM | $0.000007750 | $16.64 | 12:57:52 29/12/2025 |
| 274 | Raydium |
BYAT/BONK | $0.000003810 | $16.18 | 16:10:26 29/12/2025 |
| 275 | Orca |
BONK/WEN | $0.000007820 | $15.74 | 01:52:23 30/12/2025 |
| 276 | Raydium (CLMM) |
BONK/SOL | $0.000007760 | $15.56 | 01:56:25 30/12/2025 |
| 277 | Raydium (CLMM) |
BONK/WEN | $0.000007830 | $14.40 | 01:52:23 30/12/2025 |
| 278 | Orca |
BONK/USDC | $0.000007770 | $14.25 | 01:57:15 30/12/2025 |
| 279 | CoinDCX |
BONK/USDT | $0.000007760 | $12.02 | 02:00:11 30/12/2025 |
| 280 |  Poloniex |
BONK/USDT | $0.000007640 | $11.09 | 02:02:53 30/12/2025 |
| 281 |  Unocoin |
BONK/INR | $0.000009760 | $10.20 | 02:00:13 30/12/2025 |
| 282 | Orca |
BONK/SOL | $0.000007760 | $8.43 | 01:57:15 30/12/2025 |
| 283 |  Digitra.com |
BONK/USDT | $0.000008020 | $8.40 | 02:00:11 30/12/2025 |
| 284 | Meteora DLMM |
BONK/SOL | $0.000007960 | $7.91 | 17:55:54 24/12/2025 |
| 285 | Orca |
BONK/WEN | $0.000007720 | $7.26 | 01:46:53 30/12/2025 |
| 286 | Meteora DAMM |
COIN/BONK | $0.00003131 | $4.71 | 19:12:32 29/12/2025 |
| 287 | Orca |
BONK/PYTH | $0.000007770 | $3.97 | 00:45:32 30/12/2025 |
| 288 | Orca |
BONK/USDC | $0.000007820 | $3.83 | 23:31:12 29/12/2025 |
| 289 | Orca |
GUAC/BONK | $0.00000001000 | $2.76 | 22:39:43 29/12/2025 |
| 290 | Orca |
BONK/WIF | $0.000007850 | $2.32 | 23:39:38 29/12/2025 |
| 291 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000007780 | $2.23 | 01:09:31 30/12/2025 |
| 292 | Meteora DAMM |
GB/BONK | $0.0000006400 | $2.14 | 22:00:05 29/12/2025 |
| 293 | Orca |
SAMO/BONK | $0.0005617 | $1.61 | 20:31:04 29/12/2025 |
| 294 | Orca |
PONKE/BONK | $0.02902 | $1.27 | 20:06:30 29/12/2025 |
| 295 | Raydium |
BONK/HOLY | $0.000007750 | $1.08 | 10:36:13 29/12/2025 |
| 296 | Meteora DAMM |
BONK/BERT | $0.000007820 | $0.8110 | 21:44:08 29/12/2025 |
| 297 | Digitra.com |
BONK/BRL | $0.000008010 | $0.7001 | 02:00:11 30/12/2025 |
| 298 | Meteora DAMM |
USEDCAR/BONK | $0.0007443 | $0.6905 | 01:25:49 28/12/2025 |
| 299 | Upbit |
BONK/USDT | $0.000007940 | $0.5100 | 01:56:24 30/12/2025 |
| 300 | Meteora DAMM |
GECKO/BONK | $0.0000001500 | $0.4770 | 19:11:41 29/12/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch 1000BONK/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,761,329 với tỷ giá $0.007748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.