Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000BONK/USDT | $0.03293 | $524,088,975 | 17:02:58 18/01/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.03286 | $441,729,498 | 16:56:58 18/01/2025 |
| 3 |  Bybit |
1000BONK/USDT | $0.03288 | $183,111,026 | 16:56:58 18/01/2025 |
| 4 |  XEX |
1000BONK/USDT | $0.03285 | $177,033,576 | 17:02:58 18/01/2025 |
| 5 |  Toobit |
1000BONK/USDT | $0.03281 | $171,932,817 | 16:59:58 18/01/2025 |
| 6 |  WEEX |
1000BONK/USDT | $0.03280 | $147,439,763 | 16:59:58 18/01/2025 |
| 7 | Binance |
BONK/USDT | $0.00003278 | $134,622,664 | 16:56:22 18/01/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.03281 | $133,224,146 | 16:59:58 18/01/2025 |
| 9 |  BTSE |
1KBONK/USDT | $32.81 | $88,087,783 | 16:59:58 18/01/2025 |
| 10 |  BVOX |
1000BONK/USDT | $0.03236 | $87,412,365 | 16:59:58 18/01/2025 |
| 11 |  MEXC |
1000BONK/USDT | $0.03289 | $80,488,470 | 16:56:58 18/01/2025 |
| 12 |  Batonex |
BONK/USDT | $0.00003275 | $78,139,198 | 16:59:58 18/01/2025 |
| 13 |  Coinbase Exchange |
BONK/USD | $0.00003279 | $74,008,456 | 16:56:22 18/01/2025 |
| 14 |  Upbit |
BONK/KRW | $0.00003375 | $66,751,996 | 16:56:22 18/01/2025 |
| 15 |  Hotcoin |
1000BONK/USDT | $0.03280 | $46,701,036 | 16:59:58 18/01/2025 |
| 16 | Batonex |
BONK/USDT | $0.00003274 | $46,643,897 | 16:59:26 18/01/2025 |
| 17 |  Aibit |
BONK/USDT | $0.00003281 | $44,150,662 | 16:59:58 18/01/2025 |
| 18 |  LBank |
BONK/USDT | $0.00003282 | $42,097,813 | 16:59:58 18/01/2025 |
| 19 | Binance |
1000BONK/USDC | $0.03290 | $41,548,166 | 16:56:58 18/01/2025 |
| 20 |  Coin8 Exchange |
BONK/USDT | $0.00003284 | $33,487,118 | 17:02:58 18/01/2025 |
| 21 |  SAFEX |
1000BONK/USDT | $0.03284 | $28,887,516 | 17:02:58 18/01/2025 |
| 22 | Bybit |
BONK/USDT | $0.00003289 | $27,905,233 | 16:56:22 18/01/2025 |
| 23 |  Orca |
BONK/SOL | $0.00003263 | $26,288,003 | 16:56:22 18/01/2025 |
| 24 |  Biconomy.com |
BONK/USDT | $0.00003290 | $23,615,285 | 16:59:58 18/01/2025 |
| 25 |  CEEX exchange |
BONK/USDT | $0.00003286 | $23,401,640 | 17:02:21 18/01/2025 |
| 26 |  Bitget |
1000BONK/USDT | $0.03287 | $21,798,221 | 16:56:58 18/01/2025 |
| 27 |  KCEX |
1000BONK/USDT | $0.03276 | $21,497,106 | 16:59:58 18/01/2025 |
| 28 |  WhiteBIT |
BONK/USDT | $0.00003275 | $19,131,287 | 16:59:26 18/01/2025 |
| 29 |  BtcTurk | Kripto |
BONK/TRY | $0.00003299 | $18,367,881 | 16:59:26 18/01/2025 |
| 30 |  Gate.io |
BONK/USDT | $0.00003287 | $17,623,414 | 16:59:26 18/01/2025 |
| 31 |  Meteora VD |
TRUMP/BONK | $18.24 | $17,478,041 | 16:59:26 18/01/2025 |
| 32 |  OrangeX |
BONK/USDT | $0.00003273 | $16,535,205 | 16:59:58 18/01/2025 |
| 33 |  BTCC |
BONK/USDT | $0.00003288 | $15,266,358 | 17:02:21 18/01/2025 |
| 34 |  BigONE |
BONK/USDT | $0.00003279 | $14,704,483 | 16:59:26 18/01/2025 |
| 35 |  Bitop |
BONK/USDT | $0.00003285 | $14,209,208 | 17:02:21 18/01/2025 |
| 36 | LBank |
BONK/USDT | $0.00003273 | $12,755,877 | 16:59:26 18/01/2025 |
| 37 |  DOEX |
1000BONK/USDT | $0.03282 | $12,677,552 | 17:02:58 18/01/2025 |
| 38 |  HTX |
BONK/USDT | $0.00003277 | $12,649,737 | 16:56:22 18/01/2025 |
| 39 |  Bithumb |
BONK/KRW | $0.00003360 | $12,111,587 | 16:59:26 18/01/2025 |
| 40 | MEXC |
BONK/USDT | $0.00003248 | $11,711,492 | 16:56:22 18/01/2025 |
| 41 | Binance |
BONK/TRY | $0.00003298 | $11,381,136 | 16:56:22 18/01/2025 |
| 42 |  BiKing |
BONK/USDT | $0.00003287 | $11,052,626 | 17:02:21 18/01/2025 |
| 43 |  OKX |
BONK/USDT | $0.00003277 | $11,051,566 | 16:56:22 18/01/2025 |
| 44 | XT.COM |
BONK/USDT | $0.00003275 | $10,558,538 | 16:59:26 18/01/2025 |
| 45 |  KuCoin |
BONK/USDT | $0.00003278 | $10,309,122 | 16:56:22 18/01/2025 |
| 46 |  Bitoy |
BONK/USDT | $0.00003289 | $9,994,445 | 17:02:21 18/01/2025 |
| 47 |  Bitunix |
BONK/USDT | $0.00003278 | $9,877,896 | 16:59:26 18/01/2025 |
| 48 |  Paribu |
BONK/TRY | $0.00003312 | $9,817,151 | 16:59:26 18/01/2025 |
| 49 |  Binance TR |
BONK/TRY | $0.00003297 | $8,715,566 | 16:59:26 18/01/2025 |
| 50 | Bitget |
BONK/USDT | $0.00003284 | $8,544,172 | 16:56:22 18/01/2025 |
| 51 |  Ourbit |
BONK/USDT | $0.00003244 | $8,382,381 | 16:59:26 18/01/2025 |
| 52 |  CoinUp.io |
BONK/USDT | $0.00003287 | $8,189,435 | 17:02:21 18/01/2025 |
| 53 | Ourbit |
1000BONK/USDT | $0.03279 | $8,101,281 | 16:59:58 18/01/2025 |
| 54 | Binance |
BONK/USDC | $0.00003279 | $7,674,329 | 16:56:22 18/01/2025 |
| 55 |  VOOX Exchange |
BONK/USDT | $0.00003274 | $7,597,998 | 16:59:26 18/01/2025 |
| 56 |  CoinW |
BONK/USDT | $0.00003284 | $7,007,762 | 16:59:26 18/01/2025 |
| 57 |  Zoomex |
BONK/USDT | $0.00003278 | $6,995,178 | 16:59:26 18/01/2025 |
| 58 |  Hibt |
BONK/USDT | $0.00003277 | $6,395,656 | 16:59:26 18/01/2025 |
| 59 |  Pionex |
BONK/USDT | $0.00003278 | $6,197,839 | 16:59:26 18/01/2025 |
| 60 | Binance |
BONK/FDUSD | $0.00003278 | $5,842,994 | 16:56:22 18/01/2025 |
| 61 | Orca |
BONK/USDC | $0.00003270 | $5,648,356 | 16:56:22 18/01/2025 |
| 62 |  Raydium (CLMM) |
BONK/SOL | $0.00003280 | $5,630,552 | 16:59:26 18/01/2025 |
| 63 | Meteora VD |
BONK/SOL | $0.00003280 | $5,486,866 | 16:59:26 18/01/2025 |
| 64 | Hotcoin |
BONK/USDT | $0.00003294 | $4,843,860 | 16:59:26 18/01/2025 |
| 65 |  BlueBit |
BONK/USDT | $0.00003284 | $4,806,253 | 17:02:21 18/01/2025 |
| 66 |  Coinbase International Exchange |
BONK/USDC | $0.03287 | $4,637,902 | 17:02:58 18/01/2025 |
| 67 |  Kraken |
BONK/USD | $0.00003292 | $4,571,407 | 16:56:58 18/01/2025 |
| 68 |  B2Z Exchange |
BONK/USD | $0.00003289 | $4,161,480 | 17:02:21 18/01/2025 |
| 69 |  BITmarkets |
BONK/USD | $0.00003281 | $4,150,107 | 16:59:26 18/01/2025 |
| 70 | Toobit |
BONK/USDT | $0.00003274 | $4,124,215 | 16:59:26 18/01/2025 |
| 71 | BTSE |
BONK/USDT | $0.00003280 | $4,077,728 | 16:59:26 18/01/2025 |
| 72 | BITmarkets |
BONK/USDT | $0.00003274 | $4,077,524 | 16:59:26 18/01/2025 |
| 73 | Aibit |
BONK/USDT | $0.00003287 | $4,025,108 | 16:59:26 18/01/2025 |
| 74 | B2Z Exchange |
BONK/USDT | $0.00003288 | $3,929,872 | 17:02:21 18/01/2025 |
| 75 | Pionex |
BONK/USDT | $0.00003280 | $3,786,797 | 16:59:58 18/01/2025 |
| 76 |  FameEX |
BONK/USDT | $0.00003281 | $3,592,470 | 16:59:58 18/01/2025 |
| 77 |  Bitrue |
BONK/USDC | $0.00003275 | $3,430,891 | 16:59:26 18/01/2025 |
| 78 | BtcTurk | Kripto |
BONK/USDT | $0.00003280 | $3,212,445 | 16:59:26 18/01/2025 |
| 79 | BVOX |
BONK/USDT | $0.00003238 | $3,069,400 | 16:59:26 18/01/2025 |
| 80 | FameEX |
BONK/USDT | $0.00003274 | $2,835,317 | 16:59:26 18/01/2025 |
| 81 | Kraken |
BONK/USD | $0.00003280 | $2,721,572 | 16:56:22 18/01/2025 |
| 82 |  GroveX |
BONK/USDT | $0.00003266 | $2,701,275 | 17:02:21 18/01/2025 |
| 83 |  Bit2Me |
BONK/USDT | $0.00003281 | $2,696,729 | 16:59:26 18/01/2025 |
| 84 |  CoinEx |
BONK/USDT | $0.00003284 | $2,689,305 | 16:59:26 18/01/2025 |
| 85 |  Niza Global |
BONK/USD | $0.00003280 | $2,681,509 | 17:02:21 18/01/2025 |
| 86 | Raydium (CLMM) |
BONK/SOL | $0.00003288 | $2,331,054 | 16:59:26 18/01/2025 |
| 87 |  Bitvavo |
BONK/EUR | $0.00003278 | $2,268,325 | 16:59:26 18/01/2025 |
| 88 |  P2B |
BONK/USDT | $0.00003276 | $2,251,175 | 16:59:26 18/01/2025 |
| 89 | OrangeX |
BONK/USDT | $0.00003282 | $2,048,763 | 16:59:26 18/01/2025 |
| 90 |  DigiFinex |
BONK/USDT | $0.00003272 | $2,038,444 | 16:59:26 18/01/2025 |
| 91 |  Salavi Exchange |
BONK/USDT | $0.00003286 | $2,009,221 | 17:02:21 18/01/2025 |
| 92 |  Bitcoiva |
BONK/USDT | $0.00003276 | $1,935,366 | 17:02:21 18/01/2025 |
| 93 | Orca |
BONK/SOL | $0.00003250 | $1,864,674 | 16:56:22 18/01/2025 |
| 94 | DOEX |
BONK/USDT | $0.00003290 | $1,760,004 | 17:02:21 18/01/2025 |
| 95 |  BingX |
BONK/USDT | $0.00003242 | $1,601,781 | 16:59:26 18/01/2025 |
| 96 |  Drift Protocol |
1MBONK/USDC | $32.92 | $1,572,984 | 17:02:58 18/01/2025 |
| 97 | KCEX |
BONK/USDT | $0.00003277 | $1,569,218 | 16:59:26 18/01/2025 |
| 98 |  Slex Exchange |
BONK/USDT | $0.00003274 | $1,499,012 | 16:59:26 18/01/2025 |
| 99 | Bitrue |
BONK/XRP | $0.00003273 | $1,457,366 | 16:59:26 18/01/2025 |
| 100 |  Zedxion Exchange |
BONK/USDT | $0.00003286 | $1,452,954 | 17:02:21 18/01/2025 |
| 101 |  ZKE |
BONK/USDT | $0.00003286 | $1,452,954 | 17:02:21 18/01/2025 |
| 102 |  SpireX |
BONK/USDT | $0.00003286 | $1,440,172 | 17:02:21 18/01/2025 |
| 103 | Meteora VD |
BONK/JUP | $0.00003273 | $1,275,552 | 16:59:26 18/01/2025 |
| 104 |  BitKan |
BONK/USDT | $0.00003289 | $1,251,514 | 17:02:21 18/01/2025 |
| 105 |  SuperEx |
BONK/USDT | $0.00003214 | $1,177,073 | 17:02:21 18/01/2025 |
| 106 |  Coinstore |
BONK/USDT | $0.00003248 | $1,104,812 | 16:59:26 18/01/2025 |
| 107 | WEEX |
BONK/USDT | $0.00003275 | $1,082,503 | 16:59:26 18/01/2025 |
| 108 |  TruBit Pro Exchange |
BONK/USDT | $0.00003274 | $1,016,640 | 16:59:26 18/01/2025 |
| 109 |  Azbit |
BONK/USDT | $0.00003281 | $926,160 | 16:59:26 18/01/2025 |
| 110 |  BitMart |
BONK/USDT | $0.00003292 | $798,871 | 16:59:26 18/01/2025 |
| 111 | Bybit |
BONK/USDC | $0.00003287 | $714,061 | 16:56:22 18/01/2025 |
| 112 |  Crypto.com Exchange |
BONK/USD | $0.00003278 | $678,955 | 16:59:26 18/01/2025 |
| 113 | B2Z Exchange |
BONK/USDC | $0.00003289 | $613,537 | 17:02:21 18/01/2025 |
| 114 | BITmarkets |
BONK/USDC | $0.00003281 | $612,417 | 16:59:26 18/01/2025 |
| 115 |  Dex-Trade |
BONK/USDT | $0.00003281 | $582,354 | 16:59:26 18/01/2025 |
| 116 | WhiteBIT |
BONK/TRY | $0.00003306 | $555,090 | 16:59:26 18/01/2025 |
| 117 | Biconomy.com |
BONK/USDT | $0.00003276 | $537,118 | 16:59:26 18/01/2025 |
| 118 | Meteora VD |
BONK/SOL | $0.00003287 | $486,241 | 16:59:26 18/01/2025 |
| 119 |  Meteora VP |
BONK/SOL | $0.00003257 | $457,448 | 16:59:26 18/01/2025 |
| 120 |  Bitstamp |
BONK/USD | $0.00003284 | $433,487 | 16:59:26 18/01/2025 |
| 121 | Raydium (CLMM) |
BONK/SOL | $0.00003280 | $420,830 | 16:59:26 18/01/2025 |
| 122 |  Orderly Network (EVM) |
1000BONK/USDC | $0.03246 | $391,851 | 17:05:58 18/01/2025 |
| 123 | Meteora VD |
BONK/SOL | $0.00003273 | $385,203 | 16:59:26 18/01/2025 |
| 124 |  ONUS Pro |
BONK1000/VNDC | $0.03288 | $367,294 | 17:02:58 18/01/2025 |
| 125 |  Topcredit Int |
BONK/USDT | $0.00003286 | $338,507 | 17:02:21 18/01/2025 |
| 126 |  RabbitX |
BONK1000/USD | $0.03292 | $336,451 | 17:02:58 18/01/2025 |
| 127 | Kraken |
BONK/EUR | $0.00003245 | $315,284 | 16:56:22 18/01/2025 |
| 128 | Niza Global |
BONK/EUR | $0.00003245 | $313,915 | 17:02:21 18/01/2025 |
| 129 |  Coins.ph |
BONK/USDT | $0.00003279 | $310,951 | 16:59:26 18/01/2025 |
| 130 |  Bitazza |
BONK/USDT | $0.00003268 | $297,383 | 17:02:21 18/01/2025 |
| 131 | Crypto.com Exchange |
BONK/USD | $0.00003245 | $296,474 | 16:59:58 18/01/2025 |
| 132 |  Binance TH |
BONK/USDT | $0.00003282 | $268,429 | 16:59:26 18/01/2025 |
| 133 | Orca |
BONK/SOL | $0.00003289 | $258,596 | 16:56:22 18/01/2025 |
| 134 | Meteora VP |
BONK/USDC | $0.00003271 | $252,202 | 16:59:26 18/01/2025 |
| 135 |  Gemini |
BONK/USD | $0.00003275 | $250,328 | 16:59:26 18/01/2025 |
| 136 |  Coinone |
BONK/KRW | $0.00003326 | $249,452 | 16:59:26 18/01/2025 |
| 137 |  Tokocrypto |
BONK/USDT | $0.00003273 | $246,165 | 16:59:26 18/01/2025 |
| 138 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00003228 | $235,591 | 16:59:26 18/01/2025 |
| 139 |  Flipster |
1000BONK/USDT | $0.03280 | $206,525 | 16:59:58 18/01/2025 |
| 140 |  CoinCatch |
BONK/USDT | $0.00003280 | $198,439 | 17:02:21 18/01/2025 |
| 141 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9992 | $192,361 | 16:59:26 18/01/2025 |
| 142 | Meteora VD |
PENGU/BONK | $0.02833 | $182,543 | 16:59:26 18/01/2025 |
| 143 |  dYdX v4 |
BONK/USD | $0.00003279 | $172,972 | 17:02:58 18/01/2025 |
| 144 |  CoinDCX |
BONK/INR | $0.00003506 | $171,589 | 17:02:21 18/01/2025 |
| 145 | Meteora VD |
BONK/SOL | $0.00003280 | $163,467 | 16:59:26 18/01/2025 |
| 146 |  Tokenize Xchange |
BONK/USD | $0.00003255 | $155,580 | 17:02:21 18/01/2025 |
| 147 | Crypto.com Exchange |
BONK/USDT | $0.00003277 | $155,401 | 16:59:26 18/01/2025 |
| 148 |  Blynex |
BONK/USDT | $0.00003284 | $154,020 | 17:02:21 18/01/2025 |
| 149 |  AscendEX (BitMax) |
BONK/USDT | $0.00003280 | $152,336 | 16:59:26 18/01/2025 |
| 150 | Orca |
BONK/WIF | $0.00003259 | $147,712 | 16:56:22 18/01/2025 |
| 151 |  Raydium |
BONK/SOL | $0.00003245 | $141,189 | 16:56:22 18/01/2025 |
| 152 | Tokenize Xchange |
BONK/SGD | $0.00003254 | $138,587 | 17:02:21 18/01/2025 |
| 153 |  Bitexen |
BONK/TRY | $0.00003212 | $129,727 | 16:59:26 18/01/2025 |
| 154 | Meteora VD |
BONK/WIF | $0.00003262 | $129,577 | 16:59:26 18/01/2025 |
| 155 |  Quidax |
BONK/USDT | $0.00003229 | $124,032 | 16:59:26 18/01/2025 |
| 156 | Raydium |
BONK/USDC | $0.00003270 | $115,587 | 16:56:22 18/01/2025 |
| 157 |  Korbit |
BONK/KRW | $0.00003353 | $109,572 | 16:59:26 18/01/2025 |
| 158 |  Bitso |
BONK/USD | $0.00003284 | $109,269 | 16:59:26 18/01/2025 |
| 159 | Meteora VD |
BONK/USDC | $0.00003285 | $104,259 | 16:59:26 18/01/2025 |
| 160 |  Binance.US |
BONK/USDT | $0.00003270 | $102,386 | 16:59:26 18/01/2025 |
| 161 | Meteora VD |
BONK/SOL | $0.00003278 | $95,260.62 | 16:59:26 18/01/2025 |
| 162 |  Bitfinex |
BONK/USDT | $0.00003278 | $95,135.30 | 16:59:26 18/01/2025 |
| 163 |  Megabit |
BONK/USDT | $0.00003277 | $93,557.75 | 16:59:58 18/01/2025 |
| 164 | Coins.ph |
BONK/PHP | $0.00003294 | $91,951.77 | 16:59:26 18/01/2025 |
| 165 |  BloFin |
BONK/USDT | $0.00003275 | $90,995.12 | 16:59:26 18/01/2025 |
| 166 | OKX |
BONK/USDC | $0.00003287 | $90,526.98 | 16:56:22 18/01/2025 |
| 167 | Bit2Me |
BONK/USDC | $0.00003272 | $88,733.49 | 16:59:26 18/01/2025 |
| 168 |  Bitlo |
BONK/USDT | $0.00003284 | $84,641.17 | 17:02:21 18/01/2025 |
| 169 |  Tapbit |
BONK/USDT | $0.00003273 | $77,049.42 | 16:59:26 18/01/2025 |
| 170 |  TRIV |
BONK/IDR | $0.00003302 | $75,277.85 | 17:02:21 18/01/2025 |
| 171 | TRIV |
BONK/USDT | $0.00003288 | $74,966.69 | 17:02:21 18/01/2025 |
| 172 |  TGEX |
BONK/USDT | $0.00003283 | $70,131.30 | 17:02:58 18/01/2025 |
| 173 | Raydium (CLMM) |
BONK/SOL | $0.00003264 | $69,799.36 | 16:59:26 18/01/2025 |
| 174 | Bitlo |
BONK/TRY | $0.00003302 | $66,145.23 | 17:02:21 18/01/2025 |
| 175 |  Bitci TR |
BONK/TRY | $0.00003273 | $66,142.56 | 17:02:21 18/01/2025 |
| 176 |  Arkham |
BONK/USDT | $0.00003192 | $56,224.06 | 17:02:58 18/01/2025 |
| 177 | Bitstamp |
BONK/EUR | $0.00003292 | $54,119.61 | 16:59:26 18/01/2025 |
| 178 | BiKing |
BONK/USDT | $0.00003027 | $51,224.00 | 17:02:58 18/01/2025 |
| 179 | Meteora VD |
BONK/SOL | $0.00003183 | $49,065.60 | 16:59:26 18/01/2025 |
| 180 | Raydium (CLMM) |
BONK/SOL | $0.00003280 | $47,115.57 | 16:59:26 18/01/2025 |
| 181 |  LATOKEN |
BONK/USDT | $0.00003189 | $44,098.54 | 16:59:26 18/01/2025 |
| 182 | TGEX |
BONK/USDT | $0.00003288 | $37,556.41 | 17:02:21 18/01/2025 |
| 183 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00003256 | $35,372.00 | 16:59:26 18/01/2025 |
| 184 | Meteora VD |
BONK/SOL | $0.00003273 | $33,664.49 | 16:59:26 18/01/2025 |
| 185 | Bitfinex |
BONK/USD | $0.00003278 | $32,581.43 | 16:59:26 18/01/2025 |
| 186 | Binance |
BONK/BRL | $0.00003194 | $30,935.87 | 16:56:22 18/01/2025 |
| 187 | Bitazza |
BONK/THB | $0.00003247 | $29,045.82 | 17:02:21 18/01/2025 |
| 188 |  ICRYPEX |
BONK/USDT | $0.00003259 | $27,884.56 | 16:59:26 18/01/2025 |
| 189 | Orca |
BONK/USDC | $0.00003285 | $26,707.49 | 16:56:22 18/01/2025 |
| 190 | Meteora VD |
BONK/USDC | $0.00003279 | $25,096.20 | 16:59:26 18/01/2025 |
| 191 |  WOO X |
BONK/USDT | $0.00003279 | $23,429.11 | 16:59:26 18/01/2025 |
| 192 | Orca |
BONK/WIF | $0.00003263 | $22,282.82 | 16:56:22 18/01/2025 |
| 193 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00003158 | $20,096.75 | 16:59:26 18/01/2025 |
| 194 | CoinDCX |
BONK/USDT | $0.00003281 | $18,955.72 | 17:02:21 18/01/2025 |
| 195 |  HashKey Global |
BONK/USDT | $0.00003279 | $18,230.62 | 16:59:26 18/01/2025 |
| 196 |  Bibox |
BONK/USDT | $0.00003264 | $17,752.12 | 17:02:21 18/01/2025 |
| 197 | Raydium (CLMM) |
BONK/USDC | $0.00003281 | $15,953.85 | 16:59:26 18/01/2025 |
| 198 |  Backpack Exchange |
BONK/USDC | $0.00003219 | $15,466.95 | 16:59:26 18/01/2025 |
| 199 |  Uniswap v3 (Base) |
USDC/BONK | $1.00 | $15,304.93 | 16:59:26 18/01/2025 |
| 200 |  BiFinance |
BONK/USDT | $0.00003275 | $15,037.20 | 16:59:26 18/01/2025 |
| 201 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.4752 | $14,180.49 | 16:59:26 18/01/2025 |
| 202 |  Camelot v3 |
BONK/WETH | $0.00003240 | $14,172.18 | 16:59:26 18/01/2025 |
| 203 | Meteora VD |
BONK/JUP | $0.00003199 | $13,810.26 | 16:59:26 18/01/2025 |
| 204 |  Foxbit |
BONK/BRL | $0.00003241 | $13,794.38 | 16:59:26 18/01/2025 |
| 205 |  Indodax |
BONK/USDT | $0.00003278 | $13,157.56 | 16:59:26 18/01/2025 |
| 206 | Meteora VD |
BONK/SOL | $0.00003226 | $12,991.33 | 16:59:26 18/01/2025 |
| 207 |  CoinJar |
BONK/AUD | $0.00003179 | $12,795.21 | 16:59:26 18/01/2025 |
| 208 | Orca |
BONK/SOL | $0.00003215 | $12,331.74 | 16:56:22 18/01/2025 |
| 209 | Upbit |
BONK/USDT | $0.00003241 | $11,616.05 | 16:56:22 18/01/2025 |
| 210 |  ChangeNOW |
BONK/BTC | $0.00003159 | $10,610.92 | 17:02:21 18/01/2025 |
| 211 | Meteora VD |
FWOG/BONK | $0.2087 | $10,590.62 | 16:59:26 18/01/2025 |
| 212 | WEEX |
BONK/USDC | $0.00003274 | $10,197.35 | 16:59:26 18/01/2025 |
| 213 | Gemini |
BONK/GUSD | $0.00003154 | $9,662.01 | 16:59:58 18/01/2025 |
| 214 |  Kanga Exchange |
BONK/USDT | $0.00003264 | $9,426.11 | 17:02:21 18/01/2025 |
| 215 | Orca |
BONK/JTO | $0.00003268 | $9,332.01 | 16:56:22 18/01/2025 |
| 216 |  ZebPay |
BONK/INR | $0.00003234 | $8,804.65 | 17:02:21 18/01/2025 |
| 217 | Meteora VD |
MOTHER/BONK | $0.02706 | $7,934.57 | 16:59:26 18/01/2025 |
| 218 | Gate.io |
BONK/USDC | $0.00003265 | $7,735.99 | 16:59:26 18/01/2025 |
| 219 | Arkham |
BONK/USDT | $0.00003218 | $7,368.26 | 17:02:21 18/01/2025 |
| 220 | CoinJar |
BONK/USD | $0.00003429 | $6,823.71 | 16:59:26 18/01/2025 |
| 221 |  Tothemoon |
BONK/USDT | $0.00003285 | $6,714.29 | 16:59:26 18/01/2025 |
| 222 | CoinEx |
BONK/USDC | $0.00003277 | $5,602.97 | 16:59:26 18/01/2025 |
| 223 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00003164 | $5,586.24 | 17:02:21 18/01/2025 |
| 224 | Gate.io |
BONK/TRY | $0.00003152 | $5,218.03 | 16:59:26 18/01/2025 |
| 225 | Orca |
CORGIAI/BONK | $0.0006504 | $4,823.31 | 16:56:22 18/01/2025 |
| 226 | CoinJar |
BONK/GBP | $0.00003276 | $4,625.31 | 16:59:26 18/01/2025 |
| 227 |  digitalexchange.id |
BONK/IDR | $0.00003274 | $4,211.33 | 17:02:21 18/01/2025 |
| 228 | Meteora VD |
BONK/USDC | $0.00003289 | $3,848.58 | 16:59:26 18/01/2025 |
| 229 | Orca |
GUAC/BONK | $0.00000003000 | $3,515.36 | 16:56:22 18/01/2025 |
| 230 | Meteora VD |
SAMO/BONK | $0.007169 | $3,377.32 | 16:59:26 18/01/2025 |
| 231 | Orca |
BONK/USDH | $0.00003247 | $2,993.29 | 16:56:22 18/01/2025 |
| 232 | Meteora VP |
BONK/DITH | $0.00003238 | $2,832.31 | 16:59:26 18/01/2025 |
| 233 | CoinJar |
BONK/USDC | $0.00003278 | $2,671.29 | 16:59:26 18/01/2025 |
| 234 | Uniswap v3 (Ethereum) |
BONK/USDC | $0.00003134 | $2,482.88 | 16:59:26 18/01/2025 |
| 235 |  DODO (Ethereum) |
BONK/TOKI | $0.00002099 | $2,242.27 | 19:30:18 14/01/2025 |
| 236 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00003119 | $2,134.85 | 16:59:26 18/01/2025 |
| 237 |  OpenOcean |
BONK/USDT | $0.00002500 | $2,091.57 | 22:30:21 14/01/2025 |
| 238 | Meteora VD |
GP/BONK | $0.1160 | $1,950.37 | 16:59:26 18/01/2025 |
| 239 | Meteora VD |
BONK/KMNO | $0.00003267 | $1,895.95 | 16:59:26 18/01/2025 |
| 240 | Meteora VP |
BONK/$FM | $0.00003250 | $1,864.16 | 16:59:26 18/01/2025 |
| 241 | Raydium |
RAY/BONK | $6.82 | $1,739.62 | 16:56:22 18/01/2025 |
| 242 |  NovaDAX |
BONK/BRL | $0.00003095 | $1,677.94 | 17:02:21 18/01/2025 |
| 243 | Raydium (CLMM) |
BONK/SOL | $0.00003251 | $1,532.93 | 16:59:26 18/01/2025 |
| 244 | Raydium (CLMM) |
BONK/SOL | $0.00003496 | $1,362.04 | 16:59:26 18/01/2025 |
| 245 |  CEX.IO |
BONK/USD | $0.00003275 | $1,232.04 | 16:59:26 18/01/2025 |
| 246 |  BitMEX |
BONK/USDT | $0.00003246 | $1,218.74 | 16:59:26 18/01/2025 |
| 247 | Orca |
PONKE/BONK | $0.2897 | $983.98 | 16:56:22 18/01/2025 |
| 248 | Raydium |
BYAT/BONK | $0.00001423 | $982.36 | 16:56:28 18/01/2025 |
| 249 |  M2 |
BONK/USDT | $0.00002881 | $850.02 | 00:06:15 18/01/2025 |
| 250 | Raydium (CLMM) |
BONK/WEN | $0.00003247 | $791.87 | 16:59:26 18/01/2025 |
| 251 | Bitrue |
BONK/USDT | $0.00002985 | $781.31 | 16:59:26 18/01/2025 |
| 252 | CEX.IO |
BONK/USDT | $0.00003275 | $597.06 | 16:59:26 18/01/2025 |
| 253 | Meteora VD |
BONK/USDC | $0.00003304 | $553.41 | 16:59:26 18/01/2025 |
| 254 |  Mandala Exchange |
BONK/USDT | $0.00001726 | $545.49 | 17:02:21 18/01/2025 |
| 255 |  HitBTC |
BONK/USDT | $0.00001726 | $545.48 | 16:59:26 18/01/2025 |
| 256 | Bitcoiva |
BONK/INR | $0.00003351 | $530.44 | 17:02:21 18/01/2025 |
| 257 |  Digitra.com |
BONK/USDT | $0.00003226 | $529.96 | 17:02:21 18/01/2025 |
| 258 | Meteora VD |
PENGU/BONK | $0.02911 | $492.81 | 16:59:26 18/01/2025 |
| 259 |  Koinpark |
BONK/INR | $0.00003240 | $451.47 | 17:02:21 18/01/2025 |
| 260 | Raydium (CLMM) |
BONK/USDC | $0.00003235 | $438.50 | 16:59:26 18/01/2025 |
| 261 |  Giottus |
BONK/USDT | $0.00003287 | $415.28 | 17:02:21 18/01/2025 |
| 262 |  Poloniex |
BONK/USDT | $0.00003142 | $337.24 | 16:59:26 18/01/2025 |
| 263 | Crypto.com Exchange |
BONK/EUR | $0.00003461 | $318.40 | 16:59:26 18/01/2025 |
| 264 | Meteora VP |
USEDCAR/BONK | $0.004936 | $316.84 | 16:59:26 18/01/2025 |
| 265 | Meteora VP |
BORK/BONK | $0.0001231 | $304.60 | 16:59:26 18/01/2025 |
| 266 | Orca |
BONK/WEN | $0.00003223 | $271.11 | 16:56:22 18/01/2025 |
| 267 |  Uniswap v3 (BSC) |
USDT/BONK | $1.02 | $261.76 | 16:59:26 18/01/2025 |
| 268 | Orca |
BONK/PYTH | $0.00003200 | $236.91 | 16:56:22 18/01/2025 |
| 269 |  SquadSwap v2 |
BONK/WBNB | $0.00003217 | $199.66 | 16:59:26 18/01/2025 |
| 270 | Giottus |
BONK/INR | $0.00003500 | $194.04 | 17:02:21 18/01/2025 |
| 271 | Meteora VP |
COIN/BONK | $0.0003440 | $189.01 | 16:59:26 18/01/2025 |
| 272 | Digitra.com |
BONK/BRL | $0.00003334 | $175.76 | 17:02:21 18/01/2025 |
| 273 | Meteora VP |
BONK/WIF | $0.00003226 | $141.66 | 16:59:26 18/01/2025 |
| 274 | Meteora VP |
MOUTAI/BONK | $0.001905 | $107.03 | 16:59:26 18/01/2025 |
| 275 | Meteora VP |
GECKO/BONK | $0.000008570 | $98.00 | 16:59:26 18/01/2025 |
| 276 |  QuickSwap |
HANU/BONK | $0.0000002000 | $97.65 | 17:00:01 18/01/2025 |
| 277 | Meteora VP |
BONK/BERT | $0.00003210 | $73.53 | 16:59:26 18/01/2025 |
| 278 | Meteora VP |
BONK/SOL | $0.00003060 | $61.79 | 16:59:26 18/01/2025 |
| 279 | Meteora VP |
GUAC/BONK | $0.00000003000 | $55.35 | 16:59:26 18/01/2025 |
| 280 | Orca |
BONK/WIF | $0.00003202 | $53.06 | 16:56:22 18/01/2025 |
| 281 | Orca |
SAMO/BONK | $0.007558 | $50.81 | 16:56:22 18/01/2025 |
| 282 | Meteora VP |
BONK/CHONKY | $0.00003123 | $38.50 | 16:59:26 18/01/2025 |
| 283 |  KoinBX |
BONK/INR | $0.00003419 | $36.19 | 16:59:26 18/01/2025 |
| 284 | CEX.IO |
BONK/USDC | $0.00003287 | $31.16 | 16:59:26 18/01/2025 |
| 285 | Orca |
GECKO/BONK | $0.000008400 | $23.19 | 16:56:22 18/01/2025 |
| 286 | KoinBX |
BONK/USDT | $0.00002504 | $15.19 | 16:59:26 18/01/2025 |
| 287 | Orca |
PENGU/BONK | $0.02859 | $13.96 | 16:56:22 18/01/2025 |
| 288 | Orca |
BONK/WEN | $0.00003192 | $13.91 | 16:56:22 18/01/2025 |
| 289 |  Unocoin |
BONK/INR | $0.00003466 | $12.84 | 17:02:21 18/01/2025 |
| 290 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00003212 | $9.35 | 16:59:26 18/01/2025 |
| 291 | Orca |
BONK/USDC | $0.00003406 | $7.62 | 16:56:22 18/01/2025 |
| 292 |  Cube Exchange |
BONK/USDC | $0.00003106 | $6.90 | 16:59:26 18/01/2025 |
| 293 | Flipster |
BONK/USDT | $0.00003278 | $5.46 | 16:59:26 18/01/2025 |
| 294 | Meteora VP |
BONK/JTO | $0.00002889 | $1.07 | 19:02:22 16/01/2025 |
| 295 | Meteora VP |
GB/BONK | $0.000007960 | $1.02 | 16:59:26 18/01/2025 |
| 296 | Orca |
FRONK/BONK | $0.000000009147 | $0.3580 | 16:56:22 18/01/2025 |
| 297 |  WazirX |
BONK/INR | $0.00002690 | $0 | 17:02:21 18/01/2025 |
| 298 | WazirX |
BONK/USDT | $0.00002690 | $0 | 17:02:21 18/01/2025 |
| 299 | CoinJar |
BONK/EUR | $0.00003285 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch 1000BONK/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,088,975 với tỷ giá $0.03293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.