Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
1000BONK/USDT | $0.02084 | $181,863,356 | 06:57:15 03/10/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.02080 | $150,179,943 | 06:54:16 03/10/2025 |
| 3 |  OpenOcean |
USDT/BONK | $48,929.20 | $125,688,775 | 17:57:12 02/10/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00002085 | $86,187,385 | 06:57:17 03/10/2025 |
| 5 |  HTX |
BONK/USDT | $0.00002083 | $82,274,815 | 06:56:54 03/10/2025 |
| 6 |  Bybit |
1000BONK/USDT | $0.02080 | $65,238,576 | 06:54:17 03/10/2025 |
| 7 |  BVOX |
1000BONK/USDT | $0.02084 | $49,609,617 | 06:57:16 03/10/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.02084 | $45,280,558 | 06:57:19 03/10/2025 |
| 9 |  Bitget |
1000BONK/USDT | $0.02081 | $37,004,509 | 06:54:16 03/10/2025 |
| 10 |  Cofinex |
1000BONK/USDT | $0.02085 | $36,925,476 | 07:00:17 03/10/2025 |
| 11 | Binance |
BONK/USDT | $0.00002084 | $33,689,038 | 06:56:54 03/10/2025 |
| 12 |  FameEX |
BONK/USDT | $0.00002084 | $33,192,712 | 06:57:08 03/10/2025 |
| 13 |  Hotcoin |
1000BONK/USDT | $0.02083 | $33,124,129 | 06:57:17 03/10/2025 |
| 14 |  MEXC |
1000BONK/USDT | $0.02080 | $31,737,146 | 06:54:15 03/10/2025 |
| 15 |  LeveX |
BONK/USDT | $0.02085 | $31,191,259 | 07:00:16 03/10/2025 |
| 16 | Binance |
1000BONK/USDC | $0.02080 | $24,837,443 | 06:54:16 03/10/2025 |
| 17 |  Websea |
BONK/USDT | $0.00002084 | $23,589,761 | 06:57:19 03/10/2025 |
| 18 | Batonex |
BONK/USDT | $0.00002084 | $22,836,710 | 06:57:07 03/10/2025 |
| 19 |  YEX |
BONK/USDT | $0.02084 | $20,740,720 | 07:00:17 03/10/2025 |
| 20 |  Millionero |
BONK/USDT | $0.00002085 | $19,153,758 | 06:57:07 03/10/2025 |
| 21 |  P2B |
BONK/USDT | $0.00002082 | $16,476,799 | 06:57:07 03/10/2025 |
| 22 |  Echobit |
BONK/USDT | $0.00002084 | $16,474,587 | 06:57:08 03/10/2025 |
| 23 |  Coinbase Exchange |
BONK/USD | $0.00002082 | $16,262,091 | 06:55:55 03/10/2025 |
| 24 |  Darkex Exchange |
BONK/USDT | $0.02084 | $16,167,202 | 07:00:18 03/10/2025 |
| 25 |  Biconomy.com |
BONK/USDT | $0.00002083 | $16,099,049 | 06:57:15 03/10/2025 |
| 26 |  DigiFinex |
BONK/USDT | $0.00002081 | $13,546,591 | 06:54:10 03/10/2025 |
| 27 |  Pionex |
BONK/USDT | $0.00002084 | $12,806,576 | 06:57:09 03/10/2025 |
| 28 |  BYEX |
BONK/USDT | $0.00002085 | $10,984,686 | 07:00:10 03/10/2025 |
| 29 |  Toobit |
1000BONK/USDT | $0.02084 | $10,872,973 | 06:57:17 03/10/2025 |
| 30 |  AstralX |
BONK/USDT | $0.00002085 | $10,209,907 | 07:00:18 03/10/2025 |
| 31 | Bybit |
BONK/USDT | $0.00002081 | $9,764,425 | 06:54:12 03/10/2025 |
| 32 |  WhiteBIT |
BONK/USDT | $0.00002070 | $9,553,962 | 06:48:15 03/10/2025 |
| 33 |  Ju.com |
BONK/USDT | $0.00002072 | $9,536,486 | 06:48:11 03/10/2025 |
| 34 |  BigONE |
BONK/USDT | $0.00002073 | $9,391,519 | 06:51:11 03/10/2025 |
| 35 |  BTSE |
1KBONK/USDT | $0.02084 | $9,349,151 | 06:57:16 03/10/2025 |
| 36 |  LBank |
BONK/USDT | $0.00002083 | $9,023,680 | 06:57:11 03/10/2025 |
| 37 |  CoinW |
BONK/USDT | $0.00002084 | $8,365,061 | 06:57:08 03/10/2025 |
| 38 |  BiKing |
BONK/USDT | $0.00002079 | $7,432,690 | 06:54:12 03/10/2025 |
| 39 |  OKX |
BONK/USDT | $0.00002085 | $7,431,361 | 06:56:54 03/10/2025 |
| 40 |  Gems Trade |
BONK/USDT | $0.00002085 | $7,428,682 | 07:00:12 03/10/2025 |
| 41 |  CoinP |
BONK/USDT | $0.00002084 | $6,803,856 | 07:00:18 03/10/2025 |
| 42 | Toobit |
BONK/USDT | $0.00002084 | $6,756,066 | 06:57:10 03/10/2025 |
| 43 | SAFEX |
BONK/USDT | $0.00002084 | $6,643,964 | 06:57:07 03/10/2025 |
| 44 |  Hibt |
BONK/USDT | $0.00002084 | $6,599,175 | 06:57:09 03/10/2025 |
| 45 | YEX |
BONK/USDT | $0.00002084 | $6,125,393 | 07:00:08 03/10/2025 |
| 46 | LeveX |
BONK/USDC | $0.02084 | $5,972,451 | 07:00:16 03/10/2025 |
| 47 |  ApeX Omni |
1000BONK/USDT | $0.02073 | $5,829,704 | 07:03:16 03/10/2025 |
| 48 |  Upbit |
BONK/KRW | $0.00002097 | $5,616,274 | 06:56:53 03/10/2025 |
| 49 | MEXC |
BONK/USDT | $0.00002073 | $5,283,158 | 06:45:10 03/10/2025 |
| 50 |  XXKK |
BONK/USDT | $0.00002084 | $5,156,430 | 06:57:12 03/10/2025 |
| 51 |  Deepcoin |
BONK/USDT | $0.00002085 | $5,068,570 | 06:57:08 03/10/2025 |
| 52 | Binance |
BONK/USDC | $0.00002083 | $5,010,260 | 06:56:42 03/10/2025 |
| 53 |  BlockFin |
BONK/USDT | $0.00002084 | $4,947,057 | 07:00:07 03/10/2025 |
| 54 |  BitradeX |
BONK/USDT | $0.00002084 | $4,700,785 | 06:57:08 03/10/2025 |
| 55 |  Gate |
BONK/USDT | $0.00002080 | $4,543,362 | 06:54:19 03/10/2025 |
| 56 |  WEEX |
BONK/USDT | $0.00002084 | $4,534,225 | 06:57:09 03/10/2025 |
| 57 |  Bithumb |
BONK/KRW | $0.00002090 | $4,464,173 | 06:59:53 03/10/2025 |
| 58 | WEEX |
1000BONK/USDT | $0.02084 | $4,263,420 | 06:57:17 03/10/2025 |
| 59 |  Ourbit |
1000BONK/USDT | $0.02084 | $4,250,616 | 06:57:15 03/10/2025 |
| 60 |  Paribu |
BONK/TRY | $0.00002077 | $4,183,698 | 06:59:53 03/10/2025 |
| 61 |  Zoomex |
BONK/USDT | $0.00002073 | $3,897,987 | 06:45:07 03/10/2025 |
| 62 |  KuCoin |
BONK/USDT | $0.00002078 | $3,838,274 | 06:53:23 03/10/2025 |
| 63 |  BTCC |
BONK/USDT | $0.00002085 | $3,783,890 | 06:57:08 03/10/2025 |
| 64 |  SuperEx |
BONK/USDT | $0.00002046 | $3,706,776 | 07:00:09 03/10/2025 |
| 65 | Biconomy.com |
BONK/USDT | $0.00002084 | $3,669,355 | 06:57:07 03/10/2025 |
| 66 |  CEEX exchange |
BONK/USDT | $0.00002085 | $3,663,711 | 07:00:11 03/10/2025 |
| 67 | Binance |
BONK/TRY | $0.00002076 | $3,403,043 | 06:56:42 03/10/2025 |
| 68 | Ourbit |
BONK/USDT | $0.00002081 | $3,353,695 | 06:54:09 03/10/2025 |
| 69 | Hotcoin |
BONK/USDT | $0.00002082 | $3,254,316 | 06:58:20 03/10/2025 |
| 70 |  BitMart |
BONK/USDT | $0.00002081 | $3,178,901 | 06:57:12 03/10/2025 |
| 71 |  BloFin |
BONK/USDT | $0.00002082 | $2,995,657 | 06:57:11 03/10/2025 |
| 72 |  Binance TR |
BONK/TRY | $0.00002078 | $2,910,700 | 06:57:11 03/10/2025 |
| 73 |  NovaEx |
BONK/USDT | $0.00002085 | $2,667,102 | 07:00:11 03/10/2025 |
| 74 | XT.COM |
BONK/USDT | $0.00002084 | $2,610,918 | 06:57:08 03/10/2025 |
| 75 |  Coinlocally |
BONK/USDT | $0.00002084 | $2,597,583 | 07:00:11 03/10/2025 |
| 76 | Bitget |
BONK/USDT | $0.00002080 | $2,365,972 | 06:54:08 03/10/2025 |
| 77 | WhiteBIT |
BONK/USDT | $0.00002070 | $2,329,121 | 06:48:07 03/10/2025 |
| 78 |  BtcTurk | Kripto |
BONK/TRY | $0.00002076 | $2,305,734 | 06:59:53 03/10/2025 |
| 79 | BVOX |
BONK/USDT | $0.00002084 | $2,187,209 | 06:57:12 03/10/2025 |
| 80 | Cofinex |
1000BONK/USDC | $0.02084 | $2,091,425 | 07:00:17 03/10/2025 |
| 81 |  Kraken |
BONK/USD | $0.00002085 | $2,061,596 | 06:59:54 03/10/2025 |
| 82 |  BitKan |
BONK/USDT | $0.00002084 | $1,947,077 | 07:00:10 03/10/2025 |
| 83 |  Bitop |
BONK/USDT | $0.00002002 | $1,930,974 | 22:33:09 02/10/2025 |
| 84 |  Tapbit |
BONK/USDT | $0.00002083 | $1,900,215 | 06:57:07 03/10/2025 |
| 85 | HTX |
BONK/USDT | $0.00002075 | $1,846,238 | 06:51:20 03/10/2025 |
| 86 |  Slex Exchange |
BONK/USDT | $0.00002084 | $1,729,014 | 06:57:13 03/10/2025 |
| 87 |  BlueBit |
BONK/USDT | $0.00002078 | $1,679,644 | 07:00:17 03/10/2025 |
| 88 |  VOOX Exchange |
BONK/USDT | $0.00002084 | $1,667,265 | 06:57:09 03/10/2025 |
| 89 |  OrangeX |
BONK/USDT | $0.00002084 | $1,634,450 | 06:57:15 03/10/2025 |
| 90 |  Aivora Exchange |
BONK/USDT | $0.00002085 | $1,596,273 | 07:00:09 03/10/2025 |
| 91 |  BitbabyExchange |
BONK/USDT | $0.00002084 | $1,589,420 | 07:00:11 03/10/2025 |
| 92 |  BingX |
BONK/USDT | $0.00002083 | $1,452,213 | 06:57:07 03/10/2025 |
| 93 | Cofinex |
BONK/USDT | $0.00002084 | $1,425,867 | 07:00:07 03/10/2025 |
| 94 |  Bullish |
BONK1M/USDC | $20.85 | $1,412,747 | 06:57:07 03/10/2025 |
| 95 | Pionex |
BONK/USDT | $0.00002084 | $1,346,168 | 06:57:16 03/10/2025 |
| 96 | Gate |
BONK/USDT | $0.00002083 | $1,272,920 | 06:56:54 03/10/2025 |
| 97 |  B2Z Exchange |
BONK/USD | $0.00002085 | $1,247,683 | 07:00:11 03/10/2025 |
| 98 |  BITmarkets |
BONK/USD | $0.00002085 | $1,246,749 | 06:57:09 03/10/2025 |
| 99 |  Drift Protocol |
1MBONK/USDC | $20.86 | $1,241,811 | 07:03:15 03/10/2025 |
| 100 |  Cryptomus |
BONK/USDT | $0.00002084 | $1,092,749 | 07:00:08 03/10/2025 |
| 101 |  TruBit Pro Exchange |
BONK/USDT | $0.00002085 | $996,414 | 06:57:07 03/10/2025 |
| 102 |  CoinUp.io |
BONK/USDT | $0.00002033 | $978,852 | 23:12:11 02/10/2025 |
| 103 | WhiteBIT |
BONK/USDC | $0.00002070 | $936,949 | 06:48:07 03/10/2025 |
| 104 | Gate |
BONK/USDC | $0.00002082 | $912,742 | 06:56:24 03/10/2025 |
| 105 |  KCEX |
BONK/USDT | $0.00002083 | $909,817 | 06:57:08 03/10/2025 |
| 106 |  Bitrue |
BONK/XRP | $0.00002089 | $881,926 | 06:57:08 03/10/2025 |
| 107 |  SpireX |
BONK/USDT | $0.00002084 | $787,090 | 07:00:12 03/10/2025 |
| 108 |  Coinbase International Exchange |
BONK/USDC | $0.02084 | $786,705 | 07:00:16 03/10/2025 |
| 109 |  Zedxion Exchange |
BONK/USDT | $0.00002084 | $784,754 | 07:00:10 03/10/2025 |
| 110 |  GaiaEx |
BONK/USDT | $0.00002084 | $784,596 | 07:00:07 03/10/2025 |
| 111 |  Coinstore |
BONK/USDT | $0.00002084 | $715,095 | 06:57:11 03/10/2025 |
| 112 | WhiteBIT |
BONK/TRY | $0.00002067 | $695,328 | 06:48:07 03/10/2025 |
| 113 |  GroveX |
BONK/USDT | $0.00002084 | $652,841 | 07:00:10 03/10/2025 |
| 114 |  Nivex |
BONK/USDT | $0.00002084 | $650,928 | 07:00:07 03/10/2025 |
| 115 |  Azbit |
BONK/USDT | $0.00002084 | $650,733 | 06:57:08 03/10/2025 |
| 116 |  Bitvavo |
BONK/EUR | $0.00002078 | $631,670 | 06:57:08 03/10/2025 |
| 117 |  Orca |
BONK/SOL | $0.00002087 | $599,459 | 06:58:46 03/10/2025 |
| 118 |  CoinEx |
BONK/USDT | $0.00002086 | $597,708 | 06:59:53 03/10/2025 |
| 119 | BtcTurk | Kripto |
BONK/USDT | $0.00002075 | $571,579 | 06:59:53 03/10/2025 |
| 120 | Binance |
BONK/FDUSD | $0.00002075 | $562,544 | 06:56:42 03/10/2025 |
| 121 |  Bit2Me |
BONK/USDC | $0.00002083 | $552,149 | 06:57:08 03/10/2025 |
| 122 |  Orderly |
1000BONK/USDC | $0.02075 | $535,407 | 07:03:17 03/10/2025 |
| 123 | CoinP |
BONK/USDT | $0.00002084 | $524,264 | 07:00:10 03/10/2025 |
| 124 |  Niza.io |
BONK/USD | $0.00002078 | $509,159 | 06:54:12 03/10/2025 |
| 125 | WEEX |
BONK/USDC | $0.00002083 | $501,408 | 06:57:09 03/10/2025 |
| 126 |  ZKE |
BONK/USDT | $0.00002084 | $470,853 | 07:00:10 03/10/2025 |
| 127 |  ADEN |
1000BONK/USDC | $0.02075 | $432,827 | 07:03:16 03/10/2025 |
| 128 |  Bitso |
BONK/USD | $0.00002084 | $398,085 | 06:59:53 03/10/2025 |
| 129 |  All InX |
BONK/USDT | $0.00002084 | $338,381 | 07:00:08 03/10/2025 |
| 130 |  Bitazza |
BONK/USDT | $0.00002098 | $336,633 | 07:00:09 03/10/2025 |
| 131 |  ONUS Pro |
BONK1000/VNDC | $0.02078 | $329,622 | 06:54:16 03/10/2025 |
| 132 |  Bitstamp |
BONK/USD | $0.00002085 | $298,427 | 06:59:23 03/10/2025 |
| 133 |  SecondBTC |
BONK/USDT | $0.00002081 | $261,079 | 06:57:10 03/10/2025 |
| 134 |  Gemini |
BONK/GUSD | $0.00002085 | $248,512 | 06:59:54 03/10/2025 |
| 135 | Gemini |
BONK/USD | $0.00002085 | $248,512 | 06:59:54 03/10/2025 |
| 136 |  Bitcoiva |
BONK/INR | $0.00002173 | $230,629 | 07:00:12 03/10/2025 |
| 137 | OrangeX |
BONK/USDT | $0.00002083 | $226,443 | 06:57:09 03/10/2025 |
| 138 |  Crypto.com Exchange |
BONK/USD | $0.00002085 | $208,758 | 06:57:07 03/10/2025 |
| 139 |  Meteora DLMM |
BONK/SOL | $0.00002087 | $203,024 | 06:58:48 03/10/2025 |
| 140 | Kraken |
BONK/EUR | $0.00002080 | $196,143 | 06:59:54 03/10/2025 |
| 141 | Crypto.com Exchange |
BONK/USD | $0.00002093 | $191,641 | 02:57:22 03/10/2025 |
| 142 | Bitrue |
BONK/USDC | $0.00002084 | $188,619 | 06:57:08 03/10/2025 |
| 143 |  Dex-Trade |
BONK/USDT | $0.00002083 | $182,983 | 06:57:12 03/10/2025 |
| 144 |  AscendEX |
BONK/USDT | $0.00002081 | $144,311 | 06:57:11 03/10/2025 |
| 145 |  Coins.ph |
BONK/USDT | $0.00002083 | $141,203 | 06:57:08 03/10/2025 |
| 146 | Meteora DLMM |
BONK/PUMP | $0.00002088 | $120,461 | 06:58:11 03/10/2025 |
| 147 |  Tothemoon |
BONK/USDT | $0.00002079 | $119,241 | 06:57:07 03/10/2025 |
| 148 |  Coinone |
BONK/KRW | $0.00002090 | $110,251 | 06:59:53 03/10/2025 |
| 149 | Meteora DLMM |
BONK/USDC | $0.00002084 | $104,066 | 06:57:49 03/10/2025 |
| 150 | B2Z Exchange |
BONK/USDT | $0.00002084 | $94,249.86 | 07:00:11 03/10/2025 |
| 151 | BITmarkets |
BONK/USDT | $0.00002084 | $94,051.04 | 06:57:09 03/10/2025 |
| 152 | BTSE |
BONK/USDT | $0.00002084 | $94,016.98 | 06:57:07 03/10/2025 |
| 153 |  Tokocrypto |
BONK/USDT | $0.00002084 | $89,325.26 | 06:57:08 03/10/2025 |
| 154 | Bitcoiva |
BONK/USDT | $0.00002084 | $88,615.16 | 07:00:12 03/10/2025 |
| 155 | LeveX |
BONK/USDT | $0.00002084 | $73,137.30 | 07:00:07 03/10/2025 |
| 156 | Crypto.com Exchange |
BONK/USDT | $0.00002078 | $70,183.24 | 06:57:07 03/10/2025 |
| 157 |  BYDFi |
BONK/USDT | $0.00002085 | $63,476.38 | 06:57:08 03/10/2025 |
| 158 | Paribu |
BONK/USDT | $0.00002080 | $57,113.58 | 06:59:53 03/10/2025 |
| 159 | Meteora DLMM |
BONK/USDC | $0.00002085 | $56,459.71 | 06:57:11 03/10/2025 |
| 160 |  CriptoSwaps |
BONK/USDT | $0.00002080 | $56,325.07 | 06:54:11 03/10/2025 |
| 161 |  Bitfinex |
BONK/USD | $0.00002077 | $54,801.36 | 06:59:23 03/10/2025 |
| 162 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002085 | $52,558.29 | 06:57:17 03/10/2025 |
| 163 | Niza.io |
BONK/EUR | $0.00002078 | $48,195.38 | 06:54:12 03/10/2025 |
| 164 | BiKing |
BONK/USDT | $0.00002080 | $43,523.17 | 06:54:18 03/10/2025 |
| 165 |  Binance TH |
BONK/USDT | $0.00002084 | $42,721.02 | 06:57:11 03/10/2025 |
| 166 | Meteora DLMM |
BONK/SOL | $0.00002083 | $38,477.60 | 06:26:52 03/10/2025 |
| 167 |  XBO.com |
BONK/USDT | $0.00002085 | $35,810.70 | 07:00:09 03/10/2025 |
| 168 |  CoinDCX |
BONK/INR | $0.00002141 | $35,353.14 | 06:57:19 03/10/2025 |
| 169 |  Backpack Exchange |
BONK/USDC | $0.00002071 | $33,614.41 | 06:57:11 03/10/2025 |
| 170 |  MGBX |
BONK/USDT | $0.00002084 | $31,755.77 | 06:57:17 03/10/2025 |
| 171 |  dYdX v4 |
BONK/USD | $0.00002076 | $30,165.65 | 07:04:22 03/10/2025 |
| 172 | Coins.ph |
BONK/PHP | $0.00002064 | $28,077.39 | 06:57:08 03/10/2025 |
| 173 |  Korbit |
BONK/KRW | $0.00002090 | $27,013.34 | 06:57:08 03/10/2025 |
| 174 |  Blynex |
BONK/USDT | $0.00002074 | $26,124.80 | 06:54:10 03/10/2025 |
| 175 |  TRIV |
BONK/USDT | $0.00002072 | $24,951.46 | 05:51:12 03/10/2025 |
| 176 | TRIV |
BONK/IDR | $0.00002077 | $24,951.24 | 05:51:12 03/10/2025 |
| 177 | Bybit |
BONK/USDC | $0.00002082 | $24,565.44 | 06:54:12 03/10/2025 |
| 178 | Orca |
BONK/USDC | $0.00002086 | $23,791.16 | 06:58:39 03/10/2025 |
| 179 |  Bitexen |
BONK/TRY | $0.000009770 | $21,511.34 | 06:57:08 03/10/2025 |
| 180 | Orca |
BONK/SOL | $0.00002079 | $19,844.40 | 06:50:46 03/10/2025 |
| 181 | Meteora DLMM |
BONK/JUP | $0.00002091 | $18,785.84 | 03:49:09 03/10/2025 |
| 182 |  Ndax |
BONK/CAD | $0.00002098 | $18,531.84 | 07:00:08 03/10/2025 |
| 183 | Binance |
BONK/BRL | $0.00002077 | $18,287.20 | 06:56:42 03/10/2025 |
| 184 |  Binance.US |
BONK/USDT | $0.00002077 | $17,140.89 | 06:59:53 03/10/2025 |
| 185 |  BiFinance |
BONK/USDT | $0.00002071 | $16,403.40 | 06:48:09 03/10/2025 |
| 186 | Bitfinex |
BONK/USDT | $0.00002077 | $15,841.52 | 06:59:23 03/10/2025 |
| 187 |  Bibox |
BONK/USDT | $0.00001405 | $15,057.60 | 07:00:07 03/10/2025 |
| 188 |  Kanga Exchange |
BONK/USDT | $0.00002078 | $14,721.45 | 06:57:11 03/10/2025 |
| 189 |  LATOKEN |
BONK/USDT | $0.00002082 | $13,213.50 | 06:57:17 03/10/2025 |
| 190 |  Foxbit |
BONK/BRL | $0.00002076 | $13,052.71 | 06:54:12 03/10/2025 |
| 191 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002077 | $12,683.73 | 05:05:11 03/10/2025 |
| 192 |  Raydium (CLMM) |
BONK/SOL | $0.00002079 | $11,647.78 | 06:38:37 03/10/2025 |
| 193 |  Flipster |
1000BONK/USDT | $0.02084 | $11,120.57 | 06:57:16 03/10/2025 |
| 194 | BITmarkets |
BONK/USDC | $0.00002083 | $8,487.31 | 06:57:09 03/10/2025 |
| 195 | B2Z Exchange |
BONK/USDC | $0.00002085 | $8,484.38 | 07:00:11 03/10/2025 |
| 196 |  ICRYPEX |
BONK/USDT | $0.00002061 | $8,215.38 | 06:57:09 03/10/2025 |
| 197 | CoinDCX |
BONK/USDT | $0.00002084 | $7,409.50 | 06:57:19 03/10/2025 |
| 198 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $7,362.26 | 05:49:58 03/10/2025 |
| 199 | Binance.US |
BONK/USD | $0.00002072 | $7,207.60 | 06:59:23 03/10/2025 |
| 200 |  Bitlo |
BONK/TRY | $0.00002080 | $7,188.33 | 07:00:09 03/10/2025 |
| 201 |  TGEX |
BONK/USDT | $0.00002083 | $6,840.67 | 06:57:15 03/10/2025 |
| 202 | CoinEx |
BONK/USDC | $0.00002083 | $6,697.69 | 06:59:23 03/10/2025 |
| 203 | Bitlo |
BONK/USDT | $0.00002083 | $6,241.89 | 07:00:09 03/10/2025 |
| 204 |  Meteora DAMM |
BONK/SOL | $0.00002081 | $6,231.25 | 06:38:31 03/10/2025 |
| 205 | Meteora DLMM |
BONK/SOL | $0.00001889 | $6,160.73 | 04:22:01 28/09/2025 |
| 206 | OKX |
BONK/USD | $0.00002079 | $6,114.12 | 06:56:24 03/10/2025 |
| 207 | Meteora DLMM |
BONK/SOL | $0.00002077 | $5,425.25 | 06:27:13 03/10/2025 |
| 208 | Raydium (CLMM) |
BONK/SOL | $0.00002086 | $5,006.21 | 06:58:40 03/10/2025 |
| 209 | Raydium (CLMM) |
BONK/USDC | $0.00002086 | $4,871.52 | 06:58:39 03/10/2025 |
| 210 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002082 | $4,741.52 | 02:44:47 03/10/2025 |
| 211 |  Indodax |
BONK/USDT | $0.00002061 | $4,326.20 | 06:59:53 03/10/2025 |
| 212 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002100 | $4,292.56 | 06:46:59 03/10/2025 |
| 213 | TGEX |
BONK/USDT | $0.00002083 | $4,144.14 | 06:57:12 03/10/2025 |
| 214 |  Raydium |
BONK/SOL | $0.00002079 | $4,090.47 | 06:38:36 03/10/2025 |
| 215 | Meteora DLMM |
BONK/USDC | $0.00002086 | $3,894.23 | 06:58:25 03/10/2025 |
| 216 |  Uniswap v3 (BSC) |
USDT/BONK | $1.00 | $3,648.21 | 06:51:14 03/10/2025 |
| 217 |  WOO X |
BONK/USDT | $0.00002079 | $3,278.87 | 06:54:09 03/10/2025 |
| 218 |  CEX.IO |
BONK/USD | $0.00002084 | $3,122.66 | 06:57:09 03/10/2025 |
| 219 |  ChangeNOW |
BONK/BTC | $0.00002051 | $3,108.27 | 07:00:11 03/10/2025 |
| 220 | Raydium |
BONK/USDC | $0.00002085 | $3,030.46 | 06:57:22 03/10/2025 |
| 221 | Orca |
BONK/SOL | $0.00002079 | $2,948.49 | 06:38:54 03/10/2025 |
| 222 |  NovaDAX |
BONK/BRL | $0.00002072 | $2,264.19 | 06:57:08 03/10/2025 |
| 223 | Meteora DAMM |
BONK/USDC | $0.00002084 | $2,058.41 | 06:57:13 03/10/2025 |
| 224 | Orca |
BONK/WIF | $0.00002090 | $2,017.84 | 06:27:16 03/10/2025 |
| 225 |  ZebPay |
BONK/INR | $0.00002166 | $1,897.83 | 07:00:07 03/10/2025 |
| 226 | CEX.IO |
BONK/USDT | $0.00002085 | $1,710.20 | 06:57:09 03/10/2025 |
| 227 | Orca |
BONK/USDC | $0.00002084 | $1,621.93 | 06:57:11 03/10/2025 |
| 228 |  Camelot v3 |
BONK/WETH | $0.00002070 | $1,595.77 | 06:01:15 03/10/2025 |
| 229 |  Independent Reserve |
BONK/AUD | $0.00002194 | $1,577.42 | 06:57:09 03/10/2025 |
| 230 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2405 | $1,480.89 | 04:45:15 03/10/2025 |
| 231 | Kanga Exchange |
BONK/USDC | $0.00002084 | $1,406.74 | 06:57:11 03/10/2025 |
| 232 | Gemini |
BONK/GUSD | $0.00002061 | $1,237.08 | 06:57:20 03/10/2025 |
| 233 | Bitstamp |
BONK/EUR | $0.00002067 | $1,176.58 | 06:59:23 03/10/2025 |
| 234 | Meteora DLMM |
BONK/SOL | $0.00002085 | $1,167.45 | 06:28:38 03/10/2025 |
| 235 |  digitalexchange.id |
BONK/IDR | $0.00002087 | $991.52 | 07:00:07 03/10/2025 |
| 236 | Meteora DLMM |
BONK/SOL | $0.00002091 | $983.41 | 04:36:50 03/10/2025 |
| 237 |  CoinJar |
BONK/AUD | $0.00002062 | $935.97 | 06:45:35 03/10/2025 |
| 238 |  KoinBX |
BONK/USDT | $0.01553 | $912.15 | 06:57:11 03/10/2025 |
| 239 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002069 | $695.27 | 03:44:35 03/10/2025 |
| 240 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002069 | $672.36 | 05:08:59 03/10/2025 |
| 241 |  Poloniex |
BONK/USDT | $0.00002001 | $672.31 | 06:58:23 03/10/2025 |
| 242 | Crypto.com Exchange |
BONK/EUR | $0.00002095 | $605.60 | 06:57:07 03/10/2025 |
| 243 | Bitazza |
BONK/THB | $0.00002045 | $530.68 | 07:00:09 03/10/2025 |
| 244 | Orca |
FARTCOIN/BONK | $0.6782 | $508.64 | 06:57:40 03/10/2025 |
| 245 | Meteora DLMM |
FARTCOIN/BONK | $0.6772 | $472.66 | 06:55:09 03/10/2025 |
| 246 |  Arkham |
BONK/USDT | $0.00002085 | $449.48 | 07:00:15 03/10/2025 |
| 247 | Raydium (CLMM) |
BONK/SOL | $0.00002087 | $448.87 | 06:58:30 03/10/2025 |
| 248 | Meteora DLMM |
BONK/WIF | $0.00002076 | $390.69 | 05:03:31 03/10/2025 |
| 249 | Independent Reserve |
BONK/SGD | $0.00002205 | $381.64 | 06:57:09 03/10/2025 |
| 250 | Meteora DLMM |
BONK/SOL | $0.00002086 | $339.42 | 06:19:22 03/10/2025 |
| 251 | Raydium (CLMM) |
BONK/SOL | $0.00002079 | $304.29 | 06:38:35 03/10/2025 |
| 252 | Meteora DLMM |
BONK/SOL | $0.00002079 | $295.19 | 06:38:54 03/10/2025 |
| 253 | Orca |
CORGIAI/BONK | $0.0001252 | $250.49 | 06:32:53 03/10/2025 |
| 254 | Tokocrypto |
BONK/USDC | $0.00002083 | $228.38 | 06:57:08 03/10/2025 |
| 255 |  Koinpark |
BONK/INR | $0.00002157 | $224.01 | 07:00:10 03/10/2025 |
| 256 | Arkham |
BONK/USDT | $0.00002083 | $217.01 | 07:00:08 03/10/2025 |
| 257 | Meteora DLMM |
BONK/KMNO | $0.00002080 | $210.06 | 06:54:04 03/10/2025 |
| 258 | Upbit |
BONK/USDT | $0.00002067 | $193.65 | 06:56:53 03/10/2025 |
| 259 | Orca |
BONK/WIF | $0.00002090 | $189.20 | 06:26:22 03/10/2025 |
| 260 | CoinJar |
BONK/USDC | $0.00002014 | $184.62 | 06:45:35 03/10/2025 |
| 261 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2405 | $177.88 | 06:28:55 03/10/2025 |
| 262 | Meteora DLMM |
BONK/USDC | $0.00002086 | $176.31 | 04:13:30 03/10/2025 |
| 263 | Orca |
BONK/JTO | $0.00002098 | $166.05 | 03:03:08 03/10/2025 |
| 264 |  Giottus |
BONK/INR | $0.00002231 | $152.40 | 06:51:08 03/10/2025 |
| 265 | Meteora DLMM |
SAMO/BONK | $0.001547 | $125.14 | 02:19:12 03/10/2025 |
| 266 | Meteora DLMM |
BONK/USDC | $0.00002074 | $124.13 | 05:20:37 03/10/2025 |
| 267 | Meteora DAMM |
BONK/$FM | $0.00002086 | $123.48 | 06:52:57 03/10/2025 |
| 268 | Raydium (CLMM) |
BONK/USDC | $0.00002083 | $121.11 | 06:57:06 03/10/2025 |
| 269 | Orca |
GUAC/BONK | $0.00000002000 | $109.20 | 06:54:02 03/10/2025 |
| 270 | Orca |
BONK/USDC | $0.00002097 | $107.42 | 02:49:16 03/10/2025 |
| 271 | Meteora DAMM |
POPCAT/BONK | $0.2427 | $106.42 | 22:14:32 02/10/2025 |
| 272 | Meteora DLMM |
BONK/BERT | $0.00002075 | $97.33 | 06:54:51 03/10/2025 |
| 273 | Meteora DLMM |
BONK/USDC | $0.00002054 | $90.67 | 22:44:44 01/10/2025 |
| 274 | Meteora DAMM |
BONK/DITH | $0.00002086 | $89.23 | 21:50:50 02/10/2025 |
| 275 | ZebPay |
BONK/USDT | $0.00002085 | $87.95 | 07:00:07 03/10/2025 |
| 276 | Meteora DLMM |
GP/BONK | $0.9454 | $80.78 | 05:06:17 03/10/2025 |
| 277 | Raydium |
RAY/BONK | $3.05 | $68.77 | 04:30:29 03/10/2025 |
| 278 | Meteora DAMM |
BONK/BERT | $0.00002096 | $67.39 | 06:54:52 03/10/2025 |
| 279 | Raydium (CLMM) |
BONK/USDC | $0.00002096 | $64.61 | 02:48:26 03/10/2025 |
| 280 | Raydium |
BYAT/BONK | $0.00001002 | $51.16 | 06:33:03 03/10/2025 |
| 281 | Meteora DLMM |
BONK/JUP | $0.00002076 | $46.88 | 15:45:53 02/10/2025 |
| 282 |  Aerodrome SlipStream |
WETH/BONK | $4,477.46 | $43.13 | 06:36:35 03/10/2025 |
| 283 | Meteora DLMM |
PENGU/BONK | $0.03180 | $39.38 | 06:05:45 03/10/2025 |
| 284 | Meteora DAMM |
BONK/WEN | $0.00002035 | $33.12 | 05:31:59 03/10/2025 |
| 285 | Meteora DLMM |
BONK/SOL | $0.00002162 | $29.68 | 15:36:05 02/10/2025 |
| 286 | Giottus |
BONK/USDT | $0.00002071 | $25.35 | 06:51:08 03/10/2025 |
| 287 | Orca |
BONK/SOL | $0.00002083 | $23.28 | 06:57:49 03/10/2025 |
| 288 | CEX.IO |
BONK/USDC | $0.00002084 | $20.91 | 06:57:09 03/10/2025 |
| 289 | Millionero |
BONK/USDT | $0.00002084 | $20.20 | 06:57:15 03/10/2025 |
| 290 | Flipster |
BONK/USDT | $0.00002084 | $19.97 | 06:57:07 03/10/2025 |
| 291 | Meteora DAMM |
BONK/CHONKY | $0.00002108 | $17.93 | 21:44:37 02/10/2025 |
| 292 | Raydium |
ETHEREUM/BONK | $0.0003072 | $16.48 | 06:20:31 03/10/2025 |
| 293 |  QuickSwap |
HANU/BONK | $0.0000001400 | $15.24 | 06:20:35 03/10/2025 |
| 294 |  Unocoin |
BONK/INR | $0.00002690 | $12.14 | 07:00:11 03/10/2025 |
| 295 | KoinBX |
BONK/INR | $0.00001997 | $11.86 | 06:57:11 03/10/2025 |
| 296 |  Digitra.com |
BONK/BRL | $0.00001990 | $10.77 | 06:57:07 03/10/2025 |
| 297 | Nivex |
1000BONK/USDT | $0.02084 | $10.48 | 07:00:17 03/10/2025 |
| 298 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00002097 | $10.25 | 05:24:36 03/10/2025 |
| 299 | Meteora DAMM |
GUAC/BONK | $0.00000002000 | $9.77 | 02:12:00 03/10/2025 |
| 300 | Meteora DLMM |
BONK/SOL | $0.00002149 | $9.59 | 16:53:31 02/10/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 03/10/2025, cặp giao dịch 1000BONK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,863,356 với tỷ giá $0.02084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.