Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
1000BONK/USDT | $0.01421 | $176,247,652 | 15:57:15 23/10/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.01424 | $115,562,112 | 15:54:21 23/10/2025 |
| 3 |  Bybit |
1000BONK/USDT | $0.01424 | $67,007,051 | 15:54:20 23/10/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00001423 | $64,774,208 | 16:00:17 23/10/2025 |
| 5 |  Hotcoin |
1000BONK/USDT | $0.01421 | $38,426,487 | 15:57:17 23/10/2025 |
| 6 |  BVOX |
1000BONK/USDT | $0.01422 | $38,379,210 | 15:57:16 23/10/2025 |
| 7 |  HTX |
BONK/USDT | $0.00001422 | $29,344,235 | 15:59:54 23/10/2025 |
| 8 |  CRMClick |
BONK/USDT | $0.00001423 | $29,340,821 | 16:00:09 23/10/2025 |
| 9 |  Drift Protocol |
1MBONK/USDC | $14.20 | $26,144,307 | 16:03:15 23/10/2025 |
| 10 |  FameEX |
BONK/USDT | $0.00001421 | $23,755,701 | 15:57:07 23/10/2025 |
| 11 | Binance |
BONK/USDT | $0.00001422 | $23,739,477 | 15:56:42 23/10/2025 |
| 12 |  MEXC |
1000BONK/USDT | $0.01425 | $21,092,094 | 15:54:19 23/10/2025 |
| 13 |  Websea |
BONK/USDT | $0.00001423 | $18,022,227 | 16:00:18 23/10/2025 |
| 14 | Batonex |
BONK/USDT | $0.00001424 | $15,882,712 | 16:00:11 23/10/2025 |
| 15 |  YEX |
BONK/USDT | $0.01423 | $15,715,409 | 16:00:17 23/10/2025 |
| 16 |  Biconomy.com |
BONK/USDT | $0.00001421 | $14,756,690 | 15:57:15 23/10/2025 |
| 17 | Binance |
1000BONK/USDC | $0.01425 | $14,297,609 | 15:54:21 23/10/2025 |
| 18 |  ApeX Omni |
1000BONK/USDT | $0.01422 | $13,922,303 | 16:03:16 23/10/2025 |
| 19 |  Echobit |
BONK/USDT | $0.00001421 | $13,589,824 | 15:57:08 23/10/2025 |
| 20 |  Millionero |
BONK/USDT | $0.00001424 | $13,062,265 | 16:00:08 23/10/2025 |
| 21 |  Cofinex |
1000BONK/USDT | $0.01422 | $12,938,648 | 16:00:15 23/10/2025 |
| 22 |  Bitget |
1000BONK/USDT | $0.01423 | $12,932,318 | 15:54:19 23/10/2025 |
| 23 |  Darkex Exchange |
BONK/USDT | $0.01423 | $12,108,524 | 16:00:17 23/10/2025 |
| 24 |  Coinbase Exchange |
BONK/USD | $0.00001423 | $11,861,969 | 15:56:56 23/10/2025 |
| 25 |  P2B |
BONK/USDT | $0.00001422 | $11,103,142 | 15:57:09 23/10/2025 |
| 26 |  Toobit |
1000BONK/USDT | $0.01421 | $10,862,646 | 15:57:16 23/10/2025 |
| 27 |  Ju.com |
BONK/USDT | $0.00001422 | $7,351,806 | 15:57:08 23/10/2025 |
| 28 |  CoinW |
BONK/USDT | $0.00001422 | $7,057,962 | 15:57:08 23/10/2025 |
| 29 |  LBank |
BONK/USDT | $0.00001423 | $7,055,491 | 15:57:08 23/10/2025 |
| 30 |  BigONE |
BONK/USDT | $0.00001425 | $6,974,790 | 15:57:09 23/10/2025 |
| 31 |  AstralX |
BONK/USDT | $0.00001423 | $6,957,446 | 16:00:14 23/10/2025 |
| 32 |  BTSE |
1KBONK/USDT | $0.01421 | $6,939,614 | 15:57:15 23/10/2025 |
| 33 |  CEEX exchange |
BONK/USDT | $0.00001421 | $6,527,847 | 16:00:09 23/10/2025 |
| 34 |  Pionex |
BONK/USDT | $0.00001422 | $6,519,763 | 15:57:08 23/10/2025 |
| 35 | CRMClick |
BONK/USDT | $0.00001423 | $5,963,975 | 16:00:16 23/10/2025 |
| 36 | HTX |
BONK/USDT | $0.00001424 | $5,921,101 | 15:48:38 23/10/2025 |
| 37 | Bybit |
BONK/USDT | $0.00001426 | $5,480,845 | 15:54:20 23/10/2025 |
| 38 |  DigiFinex |
BONK/USDT | $0.00001422 | $4,851,526 | 15:57:07 23/10/2025 |
| 39 | Toobit |
BONK/USDT | $0.00001421 | $4,675,161 | 15:57:07 23/10/2025 |
| 40 | SAFEX |
BONK/USDT | $0.00001421 | $4,480,075 | 15:57:08 23/10/2025 |
| 41 |  CoinP |
BONK/USDT | $0.00001423 | $4,237,858 | 16:00:15 23/10/2025 |
| 42 |  Gems Trade |
BONK/USDT | $0.00001424 | $4,217,184 | 16:00:12 23/10/2025 |
| 43 |  BiKing |
BONK/USDT | $0.00001424 | $4,216,737 | 16:00:11 23/10/2025 |
| 44 |  OKX |
BONK/USDT | $0.00001423 | $4,214,910 | 15:56:24 23/10/2025 |
| 45 | YEX |
BONK/USDT | $0.00001423 | $4,069,211 | 16:00:08 23/10/2025 |
| 46 |  WhiteBIT |
BONK/USDT | $0.00001421 | $3,891,391 | 15:57:15 23/10/2025 |
| 47 |  Hibt |
BONK/USDT | $0.00001421 | $3,740,934 | 15:57:07 23/10/2025 |
| 48 |  SuperEx |
BONK/USDT | $0.00001397 | $3,737,933 | 16:00:13 23/10/2025 |
| 49 | Hotcoin |
BONK/USDT | $0.00001423 | $3,736,444 | 15:58:46 23/10/2025 |
| 50 | MEXC |
BONK/USDT | $0.00001428 | $3,664,456 | 15:54:18 23/10/2025 |
| 51 |  BlockFin |
BONK/USDT | $0.00001423 | $3,588,948 | 16:00:10 23/10/2025 |
| 52 |  Bithumb |
BONK/KRW | $0.00001487 | $3,536,810 | 15:59:53 23/10/2025 |
| 53 | Binance |
BONK/USDC | $0.00001423 | $3,447,880 | 15:56:54 23/10/2025 |
| 54 |  BitMart |
BONK/USDT | $0.00001424 | $3,216,432 | 15:57:19 23/10/2025 |
| 55 |  Gate |
BONK/USDT | $0.00001422 | $3,074,750 | 15:54:24 23/10/2025 |
| 56 |  Deepcoin |
BONK/USDT | $0.00001422 | $3,057,139 | 15:57:08 23/10/2025 |
| 57 |  WEEX |
1000BONK/USDT | $0.01422 | $3,042,319 | 15:57:19 23/10/2025 |
| 58 |  Ourbit |
1000BONK/USDT | $0.01421 | $3,024,974 | 15:57:16 23/10/2025 |
| 59 | Binance |
BONK/TRY | $0.00001423 | $3,015,420 | 15:56:54 23/10/2025 |
| 60 |  BTCC |
BONK/USDT | $0.00001421 | $2,970,221 | 15:57:09 23/10/2025 |
| 61 |  KuCoin |
BONK/USDT | $0.00001423 | $2,846,230 | 15:59:53 23/10/2025 |
| 62 |  XT.COM |
BONK/USDT | $0.00001421 | $2,824,186 | 15:57:10 23/10/2025 |
| 63 |  NovaEx |
BONK/USDT | $0.00001424 | $2,657,946 | 16:00:10 23/10/2025 |
| 64 | Ourbit |
BONK/USDT | $0.00001421 | $2,580,298 | 15:57:07 23/10/2025 |
| 65 |  XXKK |
BONK/USDT | $0.00001424 | $2,495,379 | 16:00:10 23/10/2025 |
| 66 | Biconomy.com |
BONK/USDT | $0.00001422 | $2,469,527 | 15:57:08 23/10/2025 |
| 67 |  BitradeX |
BONK/USDT | $0.00001423 | $2,227,845 | 16:00:11 23/10/2025 |
| 68 |  Zoomex |
BONK/USDT | $0.00001425 | $2,191,989 | 15:54:19 23/10/2025 |
| 69 | WEEX |
BONK/USDT | $0.00001421 | $2,184,038 | 15:57:09 23/10/2025 |
| 70 |  BloFin |
BONK/USDT | $0.00001420 | $2,148,976 | 15:57:11 23/10/2025 |
| 71 |  Binance TR |
BONK/TRY | $0.00001423 | $2,086,499 | 15:57:09 23/10/2025 |
| 72 |  Upbit |
BONK/KRW | $0.00001494 | $1,788,177 | 15:56:24 23/10/2025 |
| 73 | BVOX |
BONK/USDT | $0.00001421 | $1,772,502 | 15:57:15 23/10/2025 |
| 74 |  B2Z Exchange |
BONK/USD | $0.00001423 | $1,762,926 | 16:03:08 23/10/2025 |
| 75 |  BITmarkets |
BONK/USD | $0.00001424 | $1,758,911 | 16:00:08 23/10/2025 |
| 76 | WhiteBIT |
BONK/USDT | $0.00001422 | $1,646,241 | 15:57:08 23/10/2025 |
| 77 |  Coinlocally |
BONK/USDT | $0.00001424 | $1,631,127 | 16:00:10 23/10/2025 |
| 78 |  Bitop |
BONK/USDT | $0.00001439 | $1,517,047 | 11:15:10 22/10/2025 |
| 79 |  BitKan |
BONK/USDT | $0.00001423 | $1,486,251 | 16:00:08 23/10/2025 |
| 80 | Gate |
BONK/USDT | $0.00001422 | $1,478,105 | 15:56:24 23/10/2025 |
| 81 | Cofinex |
1000BONK/USDC | $0.01423 | $1,404,466 | 16:00:15 23/10/2025 |
| 82 | Bitget |
BONK/USDT | $0.00001425 | $1,292,826 | 15:54:19 23/10/2025 |
| 83 |  Tapbit |
BONK/USDT | $0.00001421 | $1,261,636 | 15:57:07 23/10/2025 |
| 84 |  VOOX Exchange |
BONK/USDT | $0.00001424 | $1,235,887 | 16:00:12 23/10/2025 |
| 85 | Cofinex |
BONK/USDT | $0.00001423 | $1,232,846 | 16:00:13 23/10/2025 |
| 86 |  CoinUp.io |
BONK/USDT | $0.00001421 | $1,217,817 | 15:57:07 23/10/2025 |
| 87 |  Paribu |
BONK/TRY | $0.00001428 | $1,178,147 | 16:02:53 23/10/2025 |
| 88 |  BtcTurk | Kripto |
BONK/TRY | $0.00001424 | $1,160,441 | 15:59:53 23/10/2025 |
| 89 |  BlueBit |
BONK/USDT | $0.00001427 | $1,152,536 | 16:00:11 23/10/2025 |
| 90 |  OrangeX |
BONK/USDT | $0.00001421 | $1,149,932 | 15:57:16 23/10/2025 |
| 91 |  BitbabyExchange |
BONK/USDT | $0.00001423 | $1,092,020 | 16:00:11 23/10/2025 |
| 92 |  Aivora Exchange |
BONK/USDT | $0.00001423 | $1,053,081 | 16:00:11 23/10/2025 |
| 93 |  Bullish |
BONK1M/USDC | $14.23 | $1,014,656 | 16:00:11 23/10/2025 |
| 94 | Gate |
BONK/USDC | $0.00001423 | $1,006,302 | 15:56:54 23/10/2025 |
| 95 |  BingX |
BONK/USDT | $0.00001421 | $917,093 | 15:57:08 23/10/2025 |
| 96 |  Cryptomus |
BONK/USDT | $0.00001424 | $860,452 | 16:00:07 23/10/2025 |
| 97 |  TruBit Pro Exchange |
BONK/USDT | $0.00001424 | $824,330 | 16:00:11 23/10/2025 |
| 98 |  KCEX |
BONK/USDT | $0.00001423 | $737,326 | 15:57:09 23/10/2025 |
| 99 |  GroveX |
BONK/USDT | $0.00001427 | $625,633 | 16:00:09 23/10/2025 |
| 100 | Pionex |
BONK/USDT | $0.00001422 | $595,124 | 15:57:15 23/10/2025 |
| 101 |  Orca |
BONK/SOL | $0.00001423 | $593,815 | 15:59:25 23/10/2025 |
| 102 |  Bitrue |
BONK/XRP | $0.00001424 | $573,772 | 15:57:08 23/10/2025 |
| 103 |  SpireX |
BONK/USDT | $0.00001423 | $551,019 | 16:00:14 23/10/2025 |
| 104 |  CZR Exchange |
BONK/USDT | $0.00001423 | $551,019 | 16:00:12 23/10/2025 |
| 105 |  Zedxion Exchange |
BONK/USDT | $0.00001423 | $548,063 | 16:00:09 23/10/2025 |
| 106 |  GaiaEx |
BONK/USDT | $0.00001423 | $548,063 | 16:00:10 23/10/2025 |
| 107 |  LeveX |
BONK/USDT | $0.01423 | $530,396 | 16:00:16 23/10/2025 |
| 108 | CoinP |
BONK/USDT | $0.00001423 | $524,351 | 16:00:09 23/10/2025 |
| 109 | WEEX |
BONK/USDC | $0.00001423 | $499,780 | 15:57:09 23/10/2025 |
| 110 |  Coinstore |
BONK/USDT | $0.00001421 | $490,277 | 15:57:07 23/10/2025 |
| 111 |  Kraken |
BONK/USD | $0.00001424 | $479,049 | 15:59:57 23/10/2025 |
| 112 | Orca |
BONK/USDC | $0.00001420 | $456,061 | 15:40:04 23/10/2025 |
| 113 |  Azbit |
BONK/USDT | $0.00001422 | $428,609 | 15:57:11 23/10/2025 |
| 114 |  Bit2Me |
BONK/USDC | $0.00001424 | $379,820 | 16:00:09 23/10/2025 |
| 115 |  Nivex |
BONK/USDT | $0.00001423 | $365,366 | 16:00:10 23/10/2025 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.00001422 | $357,996 | 15:59:53 23/10/2025 |
| 117 |  Bitvavo |
BONK/EUR | $0.00001428 | $351,784 | 15:57:07 23/10/2025 |
| 118 | Binance |
BONK/FDUSD | $0.00001423 | $351,572 | 15:56:54 23/10/2025 |
| 119 |  Meteora DLMM |
BONK/SOL | $0.00001422 | $349,577 | 15:59:08 23/10/2025 |
| 120 |  ZKE |
BONK/USDT | $0.00001423 | $330,611 | 16:00:13 23/10/2025 |
| 121 |  Bitstamp by Robinhood |
BONK/USD | $0.00001424 | $324,846 | 15:59:53 23/10/2025 |
| 122 |  Coinbase International Exchange |
BONK/USDC | $0.01422 | $304,802 | 16:00:16 23/10/2025 |
| 123 | Meteora DLMM |
BONK/USDC | $0.00001426 | $280,887 | 15:50:25 23/10/2025 |
| 124 |  Bitazza |
BONK/USDT | $0.00001433 | $259,626 | 16:00:11 23/10/2025 |
| 125 |  CoinEx |
BONK/USDT | $0.00001423 | $254,931 | 15:59:54 23/10/2025 |
| 126 |  All InX |
BONK/USDT | $0.00001423 | $233,982 | 16:00:11 23/10/2025 |
| 127 | Orca |
BONK/SOL | $0.00001420 | $210,862 | 15:26:36 23/10/2025 |
| 128 | OrangeX |
BONK/USDT | $0.00001427 | $193,927 | 15:57:11 23/10/2025 |
| 129 |  SecondBTC |
BONK/USDT | $0.00001422 | $172,312 | 16:00:12 23/10/2025 |
| 130 |  ONUS Pro |
BONK1000/VNDC | $0.01422 | $149,565 | 16:00:16 23/10/2025 |
| 131 | Bitrue |
BONK/USDC | $0.00001422 | $144,799 | 15:57:08 23/10/2025 |
| 132 |  CriptoSwaps |
BONK/USDT | $0.00001422 | $139,450 | 16:00:12 23/10/2025 |
| 133 |  Coins.ph |
BONK/USDT | $0.00001423 | $137,244 | 16:00:10 23/10/2025 |
| 134 | WhiteBIT |
BONK/TRY | $0.00001429 | $135,271 | 15:57:08 23/10/2025 |
| 135 | BITmarkets |
BONK/USDT | $0.00001423 | $124,815 | 16:00:08 23/10/2025 |
| 136 | BTSE |
BONK/USDT | $0.00001422 | $124,679 | 15:57:07 23/10/2025 |
| 137 |  Blynex |
BONK/USDT | $0.00001416 | $118,257 | 15:48:11 23/10/2025 |
| 138 | Paribu |
BONK/USDT | $0.00001424 | $118,240 | 16:02:53 23/10/2025 |
| 139 | B2Z Exchange |
BONK/USDT | $0.00001423 | $117,957 | 16:03:08 23/10/2025 |
| 140 |  Niza.io |
BONK/USD | $0.00001424 | $117,139 | 16:00:10 23/10/2025 |
| 141 | Kraken |
BONK/EUR | $0.00001423 | $113,353 | 15:59:57 23/10/2025 |
| 142 |  Dex-Trade |
BONK/USDT | $0.00001422 | $113,145 | 15:57:08 23/10/2025 |
| 143 | LeveX |
BONK/USDC | $0.01423 | $101,543 | 16:00:16 23/10/2025 |
| 144 |  Indodax |
BONK/IDR | $0.00001396 | $100,138 | 16:02:54 23/10/2025 |
| 145 |  Orderly |
1000BONK/USDC | $0.01414 | $93,921.06 | 16:03:16 23/10/2025 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.00001422 | $83,386.36 | 15:57:08 23/10/2025 |
| 147 |  Tothemoon |
BONK/USDT | $0.00001424 | $80,096.51 | 16:00:07 23/10/2025 |
| 148 |  Gemini |
BONK/GUSD | $0.00001421 | $72,467.66 | 15:59:54 23/10/2025 |
| 149 | Gemini |
BONK/USD | $0.00001421 | $72,467.66 | 15:59:54 23/10/2025 |
| 150 | WhiteBIT |
BONK/USDC | $0.00001425 | $71,250.10 | 15:57:08 23/10/2025 |
| 151 |  Bitcoiva |
BONK/USDT | $0.00001422 | $68,846.16 | 16:00:10 23/10/2025 |
| 152 | Meteora DLMM |
BONK/SOL | $0.00001423 | $56,337.35 | 15:54:23 23/10/2025 |
| 153 | LeveX |
BONK/USDT | $0.00001425 | $53,587.25 | 16:00:07 23/10/2025 |
| 154 |  Bitso |
BONK/USD | $0.00001422 | $49,161.94 | 15:59:53 23/10/2025 |
| 155 |  BYDFi |
BONK/USDT | $0.00001423 | $48,649.22 | 16:00:10 23/10/2025 |
| 156 | Orca |
BONK/SOL | $0.00001420 | $47,689.79 | 15:25:10 23/10/2025 |
| 157 |  Nonkyc.io Exchange |
BONK/USDT | $0.00001421 | $36,046.21 | 16:00:07 23/10/2025 |
| 158 | BiKing |
BONK/USDT | $0.00001423 | $33,491.53 | 16:00:18 23/10/2025 |
| 159 |  AscendEX |
BONK/USDT | $0.00001434 | $33,359.39 | 15:57:07 23/10/2025 |
| 160 |  Coinone |
BONK/KRW | $0.00001487 | $32,886.09 | 15:59:54 23/10/2025 |
| 161 |  CoinDCX |
BONK/INR | $0.00001509 | $30,957.13 | 16:00:14 23/10/2025 |
| 162 | Coins.ph |
BONK/PHP | $0.00001431 | $29,124.11 | 16:00:10 23/10/2025 |
| 163 | Crypto.com Exchange |
BONK/USDT | $0.00001425 | $28,573.81 | 15:57:08 23/10/2025 |
| 164 | Niza.io |
BONK/EUR | $0.00001424 | $27,869.95 | 16:00:10 23/10/2025 |
| 165 |  Tokocrypto |
BONK/USDT | $0.00001421 | $27,597.54 | 15:57:08 23/10/2025 |
| 166 |  LATOKEN |
BONK/USDT | $0.00001424 | $25,691.58 | 15:57:08 23/10/2025 |
| 167 |  XBO.com |
BONK/USDT | $0.00001423 | $24,317.90 | 16:00:07 23/10/2025 |
| 168 |  Bitexen |
BONK/TRY | $0.000009690 | $24,131.58 | 16:00:10 23/10/2025 |
| 169 | Binance |
BONK/BRL | $0.00001426 | $23,594.09 | 15:56:54 23/10/2025 |
| 170 | Indodax |
BONK/USDT | $0.00001420 | $20,464.33 | 16:02:54 23/10/2025 |
| 171 |  Ndax |
BONK/CAD | $0.00001384 | $20,159.75 | 16:00:11 23/10/2025 |
| 172 |  MGBX |
BONK/USDT | $0.00001423 | $19,085.14 | 16:00:17 23/10/2025 |
| 173 |  BiFinance |
BONK/USDT | $0.00001422 | $19,029.45 | 15:57:10 23/10/2025 |
| 174 | Bybit |
BONK/USDC | $0.00001426 | $18,230.41 | 15:54:20 23/10/2025 |
| 175 |  Binance.US |
BONK/USDT | $0.00001427 | $17,920.19 | 15:59:53 23/10/2025 |
| 176 | Nivex |
1000BONK/USDT | $0.01423 | $15,267.59 | 16:00:18 23/10/2025 |
| 177 |  Bibox |
BONK/USDT | $0.00001404 | $15,052.33 | 16:00:12 23/10/2025 |
| 178 | Meteora DLMM |
BONK/SOL | $0.00001430 | $14,208.36 | 15:24:44 23/10/2025 |
| 179 |  Binance TH |
BONK/USDT | $0.00001421 | $14,167.78 | 15:57:07 23/10/2025 |
| 180 |  TRIV |
BONK/IDR | $0.00001354 | $12,769.93 | 05:51:11 23/10/2025 |
| 181 | TRIV |
BONK/USDT | $0.00001354 | $12,769.92 | 05:51:11 23/10/2025 |
| 182 |  Flipster |
1000BONK/USDT | $0.01420 | $10,535.42 | 16:00:16 23/10/2025 |
| 183 |  Bybit EU |
BONK/USDC | $0.00001420 | $10,346.45 | 16:00:11 23/10/2025 |
| 184 | CoinDCX |
BONK/USDT | $0.00001424 | $9,433.54 | 16:00:14 23/10/2025 |
| 185 |  Korbit |
BONK/KRW | $0.00001487 | $9,068.80 | 16:00:12 23/10/2025 |
| 186 | BITmarkets |
BONK/USDC | $0.00001424 | $8,885.56 | 16:00:08 23/10/2025 |
| 187 | B2Z Exchange |
BONK/USDC | $0.00001423 | $8,744.84 | 16:03:08 23/10/2025 |
| 188 |  Kanga Exchange |
BONK/USDT | $0.00001423 | $8,264.43 | 16:00:11 23/10/2025 |
| 189 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001405 | $8,258.82 | 13:38:11 23/10/2025 |
| 190 |  Bitlo |
BONK/USDT | $0.00001423 | $8,103.33 | 16:00:12 23/10/2025 |
| 191 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9959 | $7,731.64 | 15:27:02 23/10/2025 |
| 192 | OKX |
BONK/USD | $0.00001427 | $7,704.89 | 15:56:24 23/10/2025 |
| 193 | Meteora DLMM |
BONK/SOL | $0.00001423 | $7,567.82 | 15:24:46 23/10/2025 |
| 194 |  Raydium (CLMM) |
BONK/SOL | $0.00001421 | $6,821.84 | 15:24:49 23/10/2025 |
| 195 |  Backpack Exchange |
BONK/USDC | $0.00001414 | $6,752.97 | 15:57:08 23/10/2025 |
| 196 | Meteora DLMM |
BONK/JUP | $0.00001422 | $6,746.25 | 15:24:44 23/10/2025 |
| 197 |  Bitfinex |
BONK/USD | $0.00001399 | $6,606.87 | 15:59:53 23/10/2025 |
| 198 | Meteora DLMM |
BONK/USDC | $0.00001421 | $6,276.29 | 15:49:36 23/10/2025 |
| 199 | Bitfinex |
BONK/USDT | $0.00001416 | $5,907.59 | 15:59:53 23/10/2025 |
| 200 |  Raydium |
BONK/USDC | $0.00001421 | $5,906.99 | 15:59:10 23/10/2025 |
| 201 | Bitlo |
BONK/TRY | $0.00001424 | $5,829.78 | 16:00:12 23/10/2025 |
| 202 |  WOO X |
BONK/USDT | $0.00001426 | $5,364.07 | 16:00:07 23/10/2025 |
| 203 |  dYdX v4 |
BONK/USD | $0.00001424 | $5,341.83 | 16:04:20 23/10/2025 |
| 204 |  TGEX |
BONK/USDT | $0.00001423 | $4,813.30 | 16:00:15 23/10/2025 |
| 205 |  ICRYPEX |
BONK/USDT | $0.00001399 | $4,555.37 | 16:00:10 23/10/2025 |
| 206 | Meteora DLMM |
BONK/USDC | $0.00001427 | $4,468.16 | 15:53:11 23/10/2025 |
| 207 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001408 | $4,344.04 | 15:56:09 23/10/2025 |
| 208 | Orca |
BONK/WIF | $0.00001427 | $4,250.26 | 15:24:44 23/10/2025 |
| 209 | Bitazza |
BONK/THB | $0.00001385 | $3,744.37 | 16:00:11 23/10/2025 |
| 210 | TGEX |
BONK/USDT | $0.00001427 | $3,544.41 | 16:00:10 23/10/2025 |
| 211 |  Meteora DAMM |
BONK/USDC | $0.00001427 | $3,329.90 | 15:53:30 23/10/2025 |
| 212 | Meteora DAMM |
BONK/SOL | $0.00001427 | $3,285.69 | 15:24:47 23/10/2025 |
| 213 |  Camelot v3 |
BONK/WETH | $0.00001415 | $2,907.98 | 04:11:32 23/10/2025 |
| 214 | Raydium |
BONK/SOL | $0.00001427 | $2,824.56 | 15:51:01 23/10/2025 |
| 215 | Kanga Exchange |
BONK/USDC | $0.00001427 | $2,813.67 | 16:00:11 23/10/2025 |
| 216 |  Arkham |
BONK/USDT | $0.00001423 | $2,226.89 | 16:00:16 23/10/2025 |
| 217 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001418 | $1,776.59 | 15:51:23 23/10/2025 |
| 218 | Meteora DLMM |
BONK/USDC | $0.00001421 | $1,389.91 | 14:03:32 23/10/2025 |
| 219 |  Foxbit |
BONK/BRL | $0.00001419 | $1,109.80 | 16:00:11 23/10/2025 |
| 220 | Gemini |
BONK/GUSD | $0.00001396 | $1,065.43 | 15:54:25 23/10/2025 |
| 221 |  Independent Reserve |
BONK/AUD | $0.00001689 | $996.52 | 16:00:12 23/10/2025 |
| 222 | Bitstamp by Robinhood |
BONK/EUR | $0.00001403 | $986.90 | 15:59:53 23/10/2025 |
| 223 |  NovaDAX |
BONK/BRL | $0.00001411 | $913.12 | 16:00:10 23/10/2025 |
| 224 | Raydium (CLMM) |
BONK/SOL | $0.00001424 | $901.32 | 15:56:51 23/10/2025 |
| 225 | Meteora DLMM |
BONK/USDC | $0.00001428 | $815.72 | 15:53:29 23/10/2025 |
| 226 |  ZebPay |
BONK/INR | $0.00001511 | $805.10 | 16:00:11 23/10/2025 |
| 227 | Crypto.com Exchange |
BONK/EUR | $0.00001349 | $683.85 | 15:57:08 23/10/2025 |
| 228 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001404 | $665.71 | 13:45:47 23/10/2025 |
| 229 | Meteora DLMM |
BONK/PUMP | $0.00001425 | $622.37 | 15:52:23 23/10/2025 |
| 230 | Raydium (CLMM) |
BONK/SOL | $0.00001421 | $489.86 | 15:25:05 23/10/2025 |
| 231 | Binance.US |
BONK/USD | $0.00001396 | $441.60 | 15:59:53 23/10/2025 |
| 232 |  Giottus |
BONK/USDT | $0.00001427 | $411.06 | 15:51:07 23/10/2025 |
| 233 | Meteora DLMM |
FARTCOIN/BONK | $0.3378 | $317.32 | 15:59:31 23/10/2025 |
| 234 | Meteora DLMM |
BONK/SOL | $0.00001422 | $299.31 | 15:24:49 23/10/2025 |
| 235 |  BitMEX |
BONK/USDT | $0.00001416 | $283.38 | 15:57:11 23/10/2025 |
| 236 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9989 | $257.44 | 14:41:13 23/10/2025 |
| 237 | Meteora DLMM |
BONK/SOL | $0.00001425 | $256.63 | 15:24:44 23/10/2025 |
| 238 |  digitalexchange.id |
BONK/IDR | $0.00001424 | $252.84 | 16:00:10 23/10/2025 |
| 239 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001410 | $241.98 | 14:57:23 23/10/2025 |
| 240 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1924 | $239.40 | 09:22:27 23/10/2025 |
| 241 |  Koinpark |
BONK/INR | $0.00001482 | $226.16 | 16:00:10 23/10/2025 |
| 242 | Orca |
BONK/WIF | $0.00001425 | $225.27 | 15:28:10 23/10/2025 |
| 243 | Meteora DLMM |
SAMO/BONK | $0.001049 | $213.35 | 15:27:19 23/10/2025 |
| 244 | Meteora DLMM |
BONK/WIF | $0.00001421 | $207.27 | 15:40:03 23/10/2025 |
| 245 | Arkham |
BONK/USDT | $0.00001422 | $192.94 | 16:00:08 23/10/2025 |
| 246 | Raydium (CLMM) |
BONK/USDC | $0.00001424 | $168.71 | 15:56:21 23/10/2025 |
| 247 | Giottus |
BONK/INR | $0.00001570 | $162.20 | 15:51:07 23/10/2025 |
| 248 | Meteora DLMM |
BONK/SOL | $0.00001419 | $153.47 | 14:38:53 23/10/2025 |
| 249 | Orca |
GUAC/BONK | $0.00000002000 | $150.63 | 15:14:22 23/10/2025 |
| 250 |  ChangeNOW |
BONK/BTC | $0.00001426 | $137.69 | 16:00:08 23/10/2025 |
| 251 | Meteora DLMM |
BONK/JUP | $0.00001412 | $130.74 | 14:47:15 23/10/2025 |
| 252 |  CoinJar |
BONK/USDC | $0.00001572 | $125.75 | 15:54:42 23/10/2025 |
| 253 | Meteora DLMM |
BONK/KMNO | $0.00001418 | $88.74 | 15:23:36 23/10/2025 |
| 254 | Orca |
BONK/JTO | $0.00001404 | $72.82 | 13:23:34 23/10/2025 |
| 255 |  Poloniex |
BONK/USDT | $0.00001374 | $68.22 | 16:02:53 23/10/2025 |
| 256 | Orca |
BONK/USDC | $0.00001425 | $67.15 | 15:24:46 23/10/2025 |
| 257 | CoinJar |
BONK/AUD | $0.00001577 | $63.07 | 15:54:42 23/10/2025 |
| 258 | Meteora DLMM |
BONK/SOL | $0.00001421 | $55.01 | 15:24:51 23/10/2025 |
| 259 | Raydium |
RAY/BONK | $1.74 | $54.98 | 15:20:00 23/10/2025 |
| 260 |  CEX.IO |
BONK/USDC | $0.00001425 | $51.33 | 16:00:07 23/10/2025 |
| 261 | Meteora DLMM |
GP/BONK | $0.5099 | $50.11 | 13:54:04 23/10/2025 |
| 262 | CEX.IO |
BONK/USDT | $0.00001424 | $45.70 | 16:00:07 23/10/2025 |
| 263 | Meteora DLMM |
BONK/BERT | $0.00001517 | $44.19 | 05:55:29 23/10/2025 |
| 264 | Meteora DAMM |
POPCAT/BONK | $0.1470 | $41.66 | 15:52:29 23/10/2025 |
| 265 | Meteora DAMM |
BONK/$FM | $0.00001422 | $38.04 | 13:15:32 23/10/2025 |
| 266 | Meteora DLMM |
BONK/USDC | $0.00001385 | $36.49 | 06:25:14 23/10/2025 |
| 267 |  KoinBX |
BONK/INR | $0.00003175 | $31.22 | 16:00:09 23/10/2025 |
| 268 | CEX.IO |
BONK/USD | $0.00001424 | $30.69 | 16:00:07 23/10/2025 |
| 269 | Raydium (CLMM) |
BONK/SOL | $0.00001429 | $29.61 | 15:49:35 23/10/2025 |
| 270 | Meteora DAMM |
BONK/WEN | $0.00001445 | $26.53 | 06:33:08 23/10/2025 |
| 271 | Meteora DLMM |
PENGU/BONK | $0.02066 | $21.21 | 13:52:18 23/10/2025 |
| 272 | Millionero |
BONK/USDT | $0.00001423 | $20.19 | 16:00:15 23/10/2025 |
| 273 | Flipster |
BONK/USDT | $0.00001423 | $20.09 | 16:00:09 23/10/2025 |
| 274 |  HitBTC |
BONK/USDT | $0.00001371 | $19.20 | 16:00:07 23/10/2025 |
| 275 |  Mandala Exchange |
BONK/USDT | $0.00001371 | $19.20 | 16:00:08 23/10/2025 |
| 276 | Orca |
BONK/USDC | $0.00001424 | $17.39 | 15:47:55 23/10/2025 |
| 277 | Meteora DAMM |
BONK/BERT | $0.00001518 | $17.09 | 09:22:19 23/10/2025 |
| 278 | Orca |
BONK/SOL | $0.00001425 | $15.38 | 15:56:13 23/10/2025 |
| 279 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1924 | $13.13 | 12:33:45 23/10/2025 |
| 280 | Bitcoiva |
BONK/INR | $0.00001497 | $11.90 | 16:00:10 23/10/2025 |
| 281 | Raydium (CLMM) |
BONK/WEN | $0.00001411 | $8.11 | 14:36:07 23/10/2025 |
| 282 | Meteora DAMM |
GUAC/BONK | $0.00000002000 | $7.32 | 12:39:16 23/10/2025 |
| 283 | KoinBX |
BONK/USDT | $0.00001921 | $6.34 | 16:00:09 23/10/2025 |
| 284 | Orca |
BONK/USDC | $0.00001421 | $5.57 | 15:44:20 23/10/2025 |
| 285 | Orca |
BONK/WEN | $0.00001415 | $5.04 | 15:56:30 23/10/2025 |
| 286 | Orca |
BONK/PYTH | $0.00001418 | $4.58 | 13:45:09 23/10/2025 |
| 287 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001449 | $4.13 | 15:41:17 23/10/2025 |
| 288 | Meteora DAMM |
BONK/CHONKY | $0.00001394 | $3.98 | 12:58:00 23/10/2025 |
| 289 | Meteora DAMM |
BONK/DITH | $0.00001422 | $3.67 | 05:39:32 23/10/2025 |
| 290 | Meteora DAMM |
USEDCAR/BONK | $0.0008836 | $3.66 | 04:14:01 23/10/2025 |
| 291 |  Digitra.com |
BONK/BRL | $0.00001365 | $3.27 | 16:00:11 23/10/2025 |
| 292 | MGBX |
BONK/USDT | $0.00001423 | $3.21 | 16:00:11 23/10/2025 |
| 293 | Orca |
BONK/WIF | $0.00001407 | $2.45 | 11:37:30 23/10/2025 |
| 294 |  Unocoin |
BONK/INR | $0.00002626 | $2.28 | 16:00:11 23/10/2025 |
| 295 | Orca |
SAMO/BONK | $0.001048 | $2.11 | 14:06:01 23/10/2025 |
| 296 | Raydium |
BONK/HOLY | $0.00001422 | $1.36 | 13:00:14 23/10/2025 |
| 297 | Orca |
PONKE/BONK | $0.06042 | $1.20 | 06:43:17 23/10/2025 |
| 298 | Digitra.com |
BONK/USDT | $0.00001434 | $1.07 | 16:00:11 23/10/2025 |
| 299 | Raydium |
FRONK/BONK | $0.000000004183 | $1.01 | 10:16:20 23/10/2025 |
| 300 | Orca |
BONK/WEN | $0.00001416 | $0.8069 | 14:15:40 23/10/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch 1000BONK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,247,652 với tỷ giá $0.01421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.