Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX 1000BONK/USDT $0.01421 $176,247,652 15:57:15 23/10/2025
2 Binance Binance 1000BONK/USDT $0.01424 $115,562,112 15:54:21 23/10/2025
3 Bybit Bybit 1000BONK/USDT $0.01424 $67,007,051 15:54:20 23/10/2025
4 Batonex Batonex BONK/USDT $0.00001423 $64,774,208 16:00:17 23/10/2025
5 Hotcoin Hotcoin 1000BONK/USDT $0.01421 $38,426,487 15:57:17 23/10/2025
6 BVOX BVOX 1000BONK/USDT $0.01422 $38,379,210 15:57:16 23/10/2025
7 HTX HTX BONK/USDT $0.00001422 $29,344,235 15:59:54 23/10/2025
8 CRMClick CRMClick BONK/USDT $0.00001423 $29,340,821 16:00:09 23/10/2025
9 Drift Protocol Drift Protocol 1MBONK/USDC $14.20 $26,144,307 16:03:15 23/10/2025
10 FameEX FameEX BONK/USDT $0.00001421 $23,755,701 15:57:07 23/10/2025
11 Binance Binance BONK/USDT $0.00001422 $23,739,477 15:56:42 23/10/2025
12 MEXC MEXC 1000BONK/USDT $0.01425 $21,092,094 15:54:19 23/10/2025
13 Websea Websea BONK/USDT $0.00001423 $18,022,227 16:00:18 23/10/2025
14 Batonex Batonex BONK/USDT $0.00001424 $15,882,712 16:00:11 23/10/2025
15 YEX YEX BONK/USDT $0.01423 $15,715,409 16:00:17 23/10/2025
16 Biconomy.com Biconomy.com BONK/USDT $0.00001421 $14,756,690 15:57:15 23/10/2025
17 Binance Binance 1000BONK/USDC $0.01425 $14,297,609 15:54:21 23/10/2025
18 ApeX Omni ApeX Omni 1000BONK/USDT $0.01422 $13,922,303 16:03:16 23/10/2025
19 Echobit Echobit BONK/USDT $0.00001421 $13,589,824 15:57:08 23/10/2025
20 Millionero Millionero BONK/USDT $0.00001424 $13,062,265 16:00:08 23/10/2025
21 Cofinex Cofinex 1000BONK/USDT $0.01422 $12,938,648 16:00:15 23/10/2025
22 Bitget Bitget 1000BONK/USDT $0.01423 $12,932,318 15:54:19 23/10/2025
23 Darkex Exchange Darkex Exchange BONK/USDT $0.01423 $12,108,524 16:00:17 23/10/2025
24 Coinbase Exchange Coinbase Exchange BONK/USD $0.00001423 $11,861,969 15:56:56 23/10/2025
25 P2B P2B BONK/USDT $0.00001422 $11,103,142 15:57:09 23/10/2025
26 Toobit Toobit 1000BONK/USDT $0.01421 $10,862,646 15:57:16 23/10/2025
27 Ju.com Ju.com BONK/USDT $0.00001422 $7,351,806 15:57:08 23/10/2025
28 CoinW CoinW BONK/USDT $0.00001422 $7,057,962 15:57:08 23/10/2025
29 LBank LBank BONK/USDT $0.00001423 $7,055,491 15:57:08 23/10/2025
30 BigONE BigONE BONK/USDT $0.00001425 $6,974,790 15:57:09 23/10/2025
31 AstralX AstralX BONK/USDT $0.00001423 $6,957,446 16:00:14 23/10/2025
32 BTSE BTSE 1KBONK/USDT $0.01421 $6,939,614 15:57:15 23/10/2025
33 CEEX exchange CEEX exchange BONK/USDT $0.00001421 $6,527,847 16:00:09 23/10/2025
34 Pionex Pionex BONK/USDT $0.00001422 $6,519,763 15:57:08 23/10/2025
35 CRMClick CRMClick BONK/USDT $0.00001423 $5,963,975 16:00:16 23/10/2025
36 HTX HTX BONK/USDT $0.00001424 $5,921,101 15:48:38 23/10/2025
37 Bybit Bybit BONK/USDT $0.00001426 $5,480,845 15:54:20 23/10/2025
38 DigiFinex DigiFinex BONK/USDT $0.00001422 $4,851,526 15:57:07 23/10/2025
39 Toobit Toobit BONK/USDT $0.00001421 $4,675,161 15:57:07 23/10/2025
40 SAFEX SAFEX BONK/USDT $0.00001421 $4,480,075 15:57:08 23/10/2025
41 CoinP CoinP BONK/USDT $0.00001423 $4,237,858 16:00:15 23/10/2025
42 Gems Trade Gems Trade BONK/USDT $0.00001424 $4,217,184 16:00:12 23/10/2025
43 BiKing BiKing BONK/USDT $0.00001424 $4,216,737 16:00:11 23/10/2025
44 OKX OKX BONK/USDT $0.00001423 $4,214,910 15:56:24 23/10/2025
45 YEX YEX BONK/USDT $0.00001423 $4,069,211 16:00:08 23/10/2025
46 WhiteBIT WhiteBIT BONK/USDT $0.00001421 $3,891,391 15:57:15 23/10/2025
47 Hibt Hibt BONK/USDT $0.00001421 $3,740,934 15:57:07 23/10/2025
48 SuperEx SuperEx BONK/USDT $0.00001397 $3,737,933 16:00:13 23/10/2025
49 Hotcoin Hotcoin BONK/USDT $0.00001423 $3,736,444 15:58:46 23/10/2025
50 MEXC MEXC BONK/USDT $0.00001428 $3,664,456 15:54:18 23/10/2025
51 BlockFin BlockFin BONK/USDT $0.00001423 $3,588,948 16:00:10 23/10/2025
52 Bithumb Bithumb BONK/KRW $0.00001487 $3,536,810 15:59:53 23/10/2025
53 Binance Binance BONK/USDC $0.00001423 $3,447,880 15:56:54 23/10/2025
54 BitMart BitMart BONK/USDT $0.00001424 $3,216,432 15:57:19 23/10/2025
55 Gate Gate BONK/USDT $0.00001422 $3,074,750 15:54:24 23/10/2025
56 Deepcoin Deepcoin BONK/USDT $0.00001422 $3,057,139 15:57:08 23/10/2025
57 WEEX WEEX 1000BONK/USDT $0.01422 $3,042,319 15:57:19 23/10/2025
58 Ourbit Ourbit 1000BONK/USDT $0.01421 $3,024,974 15:57:16 23/10/2025
59 Binance Binance BONK/TRY $0.00001423 $3,015,420 15:56:54 23/10/2025
60 BTCC BTCC BONK/USDT $0.00001421 $2,970,221 15:57:09 23/10/2025
61 KuCoin KuCoin BONK/USDT $0.00001423 $2,846,230 15:59:53 23/10/2025
62 XT.COM XT.COM BONK/USDT $0.00001421 $2,824,186 15:57:10 23/10/2025
63 NovaEx NovaEx BONK/USDT $0.00001424 $2,657,946 16:00:10 23/10/2025
64 Ourbit Ourbit BONK/USDT $0.00001421 $2,580,298 15:57:07 23/10/2025
65 XXKK XXKK BONK/USDT $0.00001424 $2,495,379 16:00:10 23/10/2025
66 Biconomy.com Biconomy.com BONK/USDT $0.00001422 $2,469,527 15:57:08 23/10/2025
67 BitradeX BitradeX BONK/USDT $0.00001423 $2,227,845 16:00:11 23/10/2025
68 Zoomex Zoomex BONK/USDT $0.00001425 $2,191,989 15:54:19 23/10/2025
69 WEEX WEEX BONK/USDT $0.00001421 $2,184,038 15:57:09 23/10/2025
70 BloFin BloFin BONK/USDT $0.00001420 $2,148,976 15:57:11 23/10/2025
71 Binance TR Binance TR BONK/TRY $0.00001423 $2,086,499 15:57:09 23/10/2025
72 Upbit Upbit BONK/KRW $0.00001494 $1,788,177 15:56:24 23/10/2025
73 BVOX BVOX BONK/USDT $0.00001421 $1,772,502 15:57:15 23/10/2025
74 B2Z Exchange B2Z Exchange BONK/USD $0.00001423 $1,762,926 16:03:08 23/10/2025
75 BITmarkets BITmarkets BONK/USD $0.00001424 $1,758,911 16:00:08 23/10/2025
76 WhiteBIT WhiteBIT BONK/USDT $0.00001422 $1,646,241 15:57:08 23/10/2025
77 Coinlocally Coinlocally BONK/USDT $0.00001424 $1,631,127 16:00:10 23/10/2025
78 Bitop Bitop BONK/USDT $0.00001439 $1,517,047 11:15:10 22/10/2025
79 BitKan BitKan BONK/USDT $0.00001423 $1,486,251 16:00:08 23/10/2025
80 Gate Gate BONK/USDT $0.00001422 $1,478,105 15:56:24 23/10/2025
81 Cofinex Cofinex 1000BONK/USDC $0.01423 $1,404,466 16:00:15 23/10/2025
82 Bitget Bitget BONK/USDT $0.00001425 $1,292,826 15:54:19 23/10/2025
83 Tapbit Tapbit BONK/USDT $0.00001421 $1,261,636 15:57:07 23/10/2025
84 VOOX Exchange VOOX Exchange BONK/USDT $0.00001424 $1,235,887 16:00:12 23/10/2025
85 Cofinex Cofinex BONK/USDT $0.00001423 $1,232,846 16:00:13 23/10/2025
86 CoinUp.io CoinUp.io BONK/USDT $0.00001421 $1,217,817 15:57:07 23/10/2025
87 Paribu Paribu BONK/TRY $0.00001428 $1,178,147 16:02:53 23/10/2025
88 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.00001424 $1,160,441 15:59:53 23/10/2025
89 BlueBit BlueBit BONK/USDT $0.00001427 $1,152,536 16:00:11 23/10/2025
90 OrangeX OrangeX BONK/USDT $0.00001421 $1,149,932 15:57:16 23/10/2025
91 BitbabyExchange BitbabyExchange BONK/USDT $0.00001423 $1,092,020 16:00:11 23/10/2025
92 Aivora Exchange Aivora Exchange BONK/USDT $0.00001423 $1,053,081 16:00:11 23/10/2025
93 Bullish Bullish BONK1M/USDC $14.23 $1,014,656 16:00:11 23/10/2025
94 Gate Gate BONK/USDC $0.00001423 $1,006,302 15:56:54 23/10/2025
95 BingX BingX BONK/USDT $0.00001421 $917,093 15:57:08 23/10/2025
96 Cryptomus Cryptomus BONK/USDT $0.00001424 $860,452 16:00:07 23/10/2025
97 TruBit Pro Exchange TruBit Pro Exchange BONK/USDT $0.00001424 $824,330 16:00:11 23/10/2025
98 KCEX KCEX BONK/USDT $0.00001423 $737,326 15:57:09 23/10/2025
99 GroveX GroveX BONK/USDT $0.00001427 $625,633 16:00:09 23/10/2025
100 Pionex Pionex BONK/USDT $0.00001422 $595,124 15:57:15 23/10/2025
101 Orca Orca BONK/SOL $0.00001423 $593,815 15:59:25 23/10/2025
102 Bitrue Bitrue BONK/XRP $0.00001424 $573,772 15:57:08 23/10/2025
103 SpireX SpireX BONK/USDT $0.00001423 $551,019 16:00:14 23/10/2025
104 CZR Exchange CZR Exchange BONK/USDT $0.00001423 $551,019 16:00:12 23/10/2025
105 Zedxion Exchange Zedxion Exchange BONK/USDT $0.00001423 $548,063 16:00:09 23/10/2025
106 GaiaEx GaiaEx BONK/USDT $0.00001423 $548,063 16:00:10 23/10/2025
107 LeveX LeveX BONK/USDT $0.01423 $530,396 16:00:16 23/10/2025
108 CoinP CoinP BONK/USDT $0.00001423 $524,351 16:00:09 23/10/2025
109 WEEX WEEX BONK/USDC $0.00001423 $499,780 15:57:09 23/10/2025
110 Coinstore Coinstore BONK/USDT $0.00001421 $490,277 15:57:07 23/10/2025
111 Kraken Kraken BONK/USD $0.00001424 $479,049 15:59:57 23/10/2025
112 Orca Orca BONK/USDC $0.00001420 $456,061 15:40:04 23/10/2025
113 Azbit Azbit BONK/USDT $0.00001422 $428,609 15:57:11 23/10/2025
114 Bit2Me Bit2Me BONK/USDC $0.00001424 $379,820 16:00:09 23/10/2025
115 Nivex Nivex BONK/USDT $0.00001423 $365,366 16:00:10 23/10/2025
116 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.00001422 $357,996 15:59:53 23/10/2025
117 Bitvavo Bitvavo BONK/EUR $0.00001428 $351,784 15:57:07 23/10/2025
118 Binance Binance BONK/FDUSD $0.00001423 $351,572 15:56:54 23/10/2025
119 Meteora DLMM Meteora DLMM BONK/SOL $0.00001422 $349,577 15:59:08 23/10/2025
120 ZKE ZKE BONK/USDT $0.00001423 $330,611 16:00:13 23/10/2025
121 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.00001424 $324,846 15:59:53 23/10/2025
122 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.01422 $304,802 16:00:16 23/10/2025
123 Meteora DLMM Meteora DLMM BONK/USDC $0.00001426 $280,887 15:50:25 23/10/2025
124 Bitazza Bitazza BONK/USDT $0.00001433 $259,626 16:00:11 23/10/2025
125 CoinEx CoinEx BONK/USDT $0.00001423 $254,931 15:59:54 23/10/2025
126 All InX All InX BONK/USDT $0.00001423 $233,982 16:00:11 23/10/2025
127 Orca Orca BONK/SOL $0.00001420 $210,862 15:26:36 23/10/2025
128 OrangeX OrangeX BONK/USDT $0.00001427 $193,927 15:57:11 23/10/2025
129 SecondBTC SecondBTC BONK/USDT $0.00001422 $172,312 16:00:12 23/10/2025
130 ONUS Pro ONUS Pro BONK1000/VNDC $0.01422 $149,565 16:00:16 23/10/2025
131 Bitrue Bitrue BONK/USDC $0.00001422 $144,799 15:57:08 23/10/2025
132 CriptoSwaps CriptoSwaps BONK/USDT $0.00001422 $139,450 16:00:12 23/10/2025
133 Coins.ph Coins.ph BONK/USDT $0.00001423 $137,244 16:00:10 23/10/2025
134 WhiteBIT WhiteBIT BONK/TRY $0.00001429 $135,271 15:57:08 23/10/2025
135 BITmarkets BITmarkets BONK/USDT $0.00001423 $124,815 16:00:08 23/10/2025
136 BTSE BTSE BONK/USDT $0.00001422 $124,679 15:57:07 23/10/2025
137 Blynex Blynex BONK/USDT $0.00001416 $118,257 15:48:11 23/10/2025
138 Paribu Paribu BONK/USDT $0.00001424 $118,240 16:02:53 23/10/2025
139 B2Z Exchange B2Z Exchange BONK/USDT $0.00001423 $117,957 16:03:08 23/10/2025
140 Niza.io Niza.io BONK/USD $0.00001424 $117,139 16:00:10 23/10/2025
141 Kraken Kraken BONK/EUR $0.00001423 $113,353 15:59:57 23/10/2025
142 Dex-Trade Dex-Trade BONK/USDT $0.00001422 $113,145 15:57:08 23/10/2025
143 LeveX LeveX BONK/USDC $0.01423 $101,543 16:00:16 23/10/2025
144 Indodax Indodax BONK/IDR $0.00001396 $100,138 16:02:54 23/10/2025
145 Orderly Orderly 1000BONK/USDC $0.01414 $93,921.06 16:03:16 23/10/2025
146 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.00001422 $83,386.36 15:57:08 23/10/2025
147 Tothemoon Tothemoon BONK/USDT $0.00001424 $80,096.51 16:00:07 23/10/2025
148 Gemini Gemini BONK/GUSD $0.00001421 $72,467.66 15:59:54 23/10/2025
149 Gemini Gemini BONK/USD $0.00001421 $72,467.66 15:59:54 23/10/2025
150 WhiteBIT WhiteBIT BONK/USDC $0.00001425 $71,250.10 15:57:08 23/10/2025
151 Bitcoiva Bitcoiva BONK/USDT $0.00001422 $68,846.16 16:00:10 23/10/2025
152 Meteora DLMM Meteora DLMM BONK/SOL $0.00001423 $56,337.35 15:54:23 23/10/2025
153 LeveX LeveX BONK/USDT $0.00001425 $53,587.25 16:00:07 23/10/2025
154 Bitso Bitso BONK/USD $0.00001422 $49,161.94 15:59:53 23/10/2025
155 BYDFi BYDFi BONK/USDT $0.00001423 $48,649.22 16:00:10 23/10/2025
156 Orca Orca BONK/SOL $0.00001420 $47,689.79 15:25:10 23/10/2025
157 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.00001421 $36,046.21 16:00:07 23/10/2025
158 BiKing BiKing BONK/USDT $0.00001423 $33,491.53 16:00:18 23/10/2025
159 AscendEX AscendEX BONK/USDT $0.00001434 $33,359.39 15:57:07 23/10/2025
160 Coinone Coinone BONK/KRW $0.00001487 $32,886.09 15:59:54 23/10/2025
161 CoinDCX CoinDCX BONK/INR $0.00001509 $30,957.13 16:00:14 23/10/2025
162 Coins.ph Coins.ph BONK/PHP $0.00001431 $29,124.11 16:00:10 23/10/2025
163 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.00001425 $28,573.81 15:57:08 23/10/2025
164 Niza.io Niza.io BONK/EUR $0.00001424 $27,869.95 16:00:10 23/10/2025
165 Tokocrypto Tokocrypto BONK/USDT $0.00001421 $27,597.54 15:57:08 23/10/2025
166 LATOKEN LATOKEN BONK/USDT $0.00001424 $25,691.58 15:57:08 23/10/2025
167 XBO.com XBO.com BONK/USDT $0.00001423 $24,317.90 16:00:07 23/10/2025
168 Bitexen Bitexen BONK/TRY $0.000009690 $24,131.58 16:00:10 23/10/2025
169 Binance Binance BONK/BRL $0.00001426 $23,594.09 15:56:54 23/10/2025
170 Indodax Indodax BONK/USDT $0.00001420 $20,464.33 16:02:54 23/10/2025
171 Ndax Ndax BONK/CAD $0.00001384 $20,159.75 16:00:11 23/10/2025
172 MGBX MGBX BONK/USDT $0.00001423 $19,085.14 16:00:17 23/10/2025
173 BiFinance BiFinance BONK/USDT $0.00001422 $19,029.45 15:57:10 23/10/2025
174 Bybit Bybit BONK/USDC $0.00001426 $18,230.41 15:54:20 23/10/2025
175 Binance.US Binance.US BONK/USDT $0.00001427 $17,920.19 15:59:53 23/10/2025
176 Nivex Nivex 1000BONK/USDT $0.01423 $15,267.59 16:00:18 23/10/2025
177 Bibox Bibox BONK/USDT $0.00001404 $15,052.33 16:00:12 23/10/2025
178 Meteora DLMM Meteora DLMM BONK/SOL $0.00001430 $14,208.36 15:24:44 23/10/2025
179 Binance TH Binance TH BONK/USDT $0.00001421 $14,167.78 15:57:07 23/10/2025
180 TRIV TRIV BONK/IDR $0.00001354 $12,769.93 05:51:11 23/10/2025
181 TRIV TRIV BONK/USDT $0.00001354 $12,769.92 05:51:11 23/10/2025
182 Flipster Flipster 1000BONK/USDT $0.01420 $10,535.42 16:00:16 23/10/2025
183 Bybit EU Bybit EU BONK/USDC $0.00001420 $10,346.45 16:00:11 23/10/2025
184 CoinDCX CoinDCX BONK/USDT $0.00001424 $9,433.54 16:00:14 23/10/2025
185 Korbit Korbit BONK/KRW $0.00001487 $9,068.80 16:00:12 23/10/2025
186 BITmarkets BITmarkets BONK/USDC $0.00001424 $8,885.56 16:00:08 23/10/2025
187 B2Z Exchange B2Z Exchange BONK/USDC $0.00001423 $8,744.84 16:03:08 23/10/2025
188 Kanga Exchange Kanga Exchange BONK/USDT $0.00001423 $8,264.43 16:00:11 23/10/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/WETH $0.00001405 $8,258.82 13:38:11 23/10/2025
190 Bitlo Bitlo BONK/USDT $0.00001423 $8,103.33 16:00:12 23/10/2025
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $0.9959 $7,731.64 15:27:02 23/10/2025
192 OKX OKX BONK/USD $0.00001427 $7,704.89 15:56:24 23/10/2025
193 Meteora DLMM Meteora DLMM BONK/SOL $0.00001423 $7,567.82 15:24:46 23/10/2025
194 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001421 $6,821.84 15:24:49 23/10/2025
195 Backpack Exchange Backpack Exchange BONK/USDC $0.00001414 $6,752.97 15:57:08 23/10/2025
196 Meteora DLMM Meteora DLMM BONK/JUP $0.00001422 $6,746.25 15:24:44 23/10/2025
197 Bitfinex Bitfinex BONK/USD $0.00001399 $6,606.87 15:59:53 23/10/2025
198 Meteora DLMM Meteora DLMM BONK/USDC $0.00001421 $6,276.29 15:49:36 23/10/2025
199 Bitfinex Bitfinex BONK/USDT $0.00001416 $5,907.59 15:59:53 23/10/2025
200 Raydium Raydium BONK/USDC $0.00001421 $5,906.99 15:59:10 23/10/2025
201 Bitlo Bitlo BONK/TRY $0.00001424 $5,829.78 16:00:12 23/10/2025
202 WOO X WOO X BONK/USDT $0.00001426 $5,364.07 16:00:07 23/10/2025
203 dYdX v4 dYdX v4 BONK/USD $0.00001424 $5,341.83 16:04:20 23/10/2025
204 TGEX TGEX BONK/USDT $0.00001423 $4,813.30 16:00:15 23/10/2025
205 ICRYPEX ICRYPEX BONK/USDT $0.00001399 $4,555.37 16:00:10 23/10/2025
206 Meteora DLMM Meteora DLMM BONK/USDC $0.00001427 $4,468.16 15:53:11 23/10/2025
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.00001408 $4,344.04 15:56:09 23/10/2025
208 Orca Orca BONK/WIF $0.00001427 $4,250.26 15:24:44 23/10/2025
209 Bitazza Bitazza BONK/THB $0.00001385 $3,744.37 16:00:11 23/10/2025
210 TGEX TGEX BONK/USDT $0.00001427 $3,544.41 16:00:10 23/10/2025
211 Meteora DAMM Meteora DAMM BONK/USDC $0.00001427 $3,329.90 15:53:30 23/10/2025
212 Meteora DAMM Meteora DAMM BONK/SOL $0.00001427 $3,285.69 15:24:47 23/10/2025
213 Camelot v3 Camelot v3 BONK/WETH $0.00001415 $2,907.98 04:11:32 23/10/2025
214 Raydium Raydium BONK/SOL $0.00001427 $2,824.56 15:51:01 23/10/2025
215 Kanga Exchange Kanga Exchange BONK/USDC $0.00001427 $2,813.67 16:00:11 23/10/2025
216 Arkham Arkham BONK/USDT $0.00001423 $2,226.89 16:00:16 23/10/2025
217 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.00001418 $1,776.59 15:51:23 23/10/2025
218 Meteora DLMM Meteora DLMM BONK/USDC $0.00001421 $1,389.91 14:03:32 23/10/2025
219 Foxbit Foxbit BONK/BRL $0.00001419 $1,109.80 16:00:11 23/10/2025
220 Gemini Gemini BONK/GUSD $0.00001396 $1,065.43 15:54:25 23/10/2025
221 Independent Reserve Independent Reserve BONK/AUD $0.00001689 $996.52 16:00:12 23/10/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.00001403 $986.90 15:59:53 23/10/2025
223 NovaDAX NovaDAX BONK/BRL $0.00001411 $913.12 16:00:10 23/10/2025
224 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001424 $901.32 15:56:51 23/10/2025
225 Meteora DLMM Meteora DLMM BONK/USDC $0.00001428 $815.72 15:53:29 23/10/2025
226 ZebPay ZebPay BONK/INR $0.00001511 $805.10 16:00:11 23/10/2025
227 Crypto.com Exchange Crypto.com Exchange BONK/EUR $0.00001349 $683.85 15:57:08 23/10/2025
228 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.00001404 $665.71 13:45:47 23/10/2025
229 Meteora DLMM Meteora DLMM BONK/PUMP $0.00001425 $622.37 15:52:23 23/10/2025
230 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001421 $489.86 15:25:05 23/10/2025
231 Binance.US Binance.US BONK/USD $0.00001396 $441.60 15:59:53 23/10/2025
232 Giottus Giottus BONK/USDT $0.00001427 $411.06 15:51:07 23/10/2025
233 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.3378 $317.32 15:59:31 23/10/2025
234 Meteora DLMM Meteora DLMM BONK/SOL $0.00001422 $299.31 15:24:49 23/10/2025
235 BitMEX BitMEX BONK/USDT $0.00001416 $283.38 15:57:11 23/10/2025
236 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BONK $0.9989 $257.44 14:41:13 23/10/2025
237 Meteora DLMM Meteora DLMM BONK/SOL $0.00001425 $256.63 15:24:44 23/10/2025
238 digitalexchange.id digitalexchange.id BONK/IDR $0.00001424 $252.84 16:00:10 23/10/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.00001410 $241.98 14:57:23 23/10/2025
240 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1924 $239.40 09:22:27 23/10/2025
241 Koinpark Koinpark BONK/INR $0.00001482 $226.16 16:00:10 23/10/2025
242 Orca Orca BONK/WIF $0.00001425 $225.27 15:28:10 23/10/2025
243 Meteora DLMM Meteora DLMM SAMO/BONK $0.001049 $213.35 15:27:19 23/10/2025
244 Meteora DLMM Meteora DLMM BONK/WIF $0.00001421 $207.27 15:40:03 23/10/2025
245 Arkham Arkham BONK/USDT $0.00001422 $192.94 16:00:08 23/10/2025
246 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.00001424 $168.71 15:56:21 23/10/2025
247 Giottus Giottus BONK/INR $0.00001570 $162.20 15:51:07 23/10/2025
248 Meteora DLMM Meteora DLMM BONK/SOL $0.00001419 $153.47 14:38:53 23/10/2025
249 Orca Orca GUAC/BONK $0.00000002000 $150.63 15:14:22 23/10/2025
250 ChangeNOW ChangeNOW BONK/BTC $0.00001426 $137.69 16:00:08 23/10/2025
251 Meteora DLMM Meteora DLMM BONK/JUP $0.00001412 $130.74 14:47:15 23/10/2025
252 CoinJar CoinJar BONK/USDC $0.00001572 $125.75 15:54:42 23/10/2025
253 Meteora DLMM Meteora DLMM BONK/KMNO $0.00001418 $88.74 15:23:36 23/10/2025
254 Orca Orca BONK/JTO $0.00001404 $72.82 13:23:34 23/10/2025
255 Poloniex Poloniex BONK/USDT $0.00001374 $68.22 16:02:53 23/10/2025
256 Orca Orca BONK/USDC $0.00001425 $67.15 15:24:46 23/10/2025
257 CoinJar CoinJar BONK/AUD $0.00001577 $63.07 15:54:42 23/10/2025
258 Meteora DLMM Meteora DLMM BONK/SOL $0.00001421 $55.01 15:24:51 23/10/2025
259 Raydium Raydium RAY/BONK $1.74 $54.98 15:20:00 23/10/2025
260 CEX.IO CEX.IO BONK/USDC $0.00001425 $51.33 16:00:07 23/10/2025
261 Meteora DLMM Meteora DLMM GP/BONK $0.5099 $50.11 13:54:04 23/10/2025
262 CEX.IO CEX.IO BONK/USDT $0.00001424 $45.70 16:00:07 23/10/2025
263 Meteora DLMM Meteora DLMM BONK/BERT $0.00001517 $44.19 05:55:29 23/10/2025
264 Meteora DAMM Meteora DAMM POPCAT/BONK $0.1470 $41.66 15:52:29 23/10/2025
265 Meteora DAMM Meteora DAMM BONK/$FM $0.00001422 $38.04 13:15:32 23/10/2025
266 Meteora DLMM Meteora DLMM BONK/USDC $0.00001385 $36.49 06:25:14 23/10/2025
267 KoinBX KoinBX BONK/INR $0.00003175 $31.22 16:00:09 23/10/2025
268 CEX.IO CEX.IO BONK/USD $0.00001424 $30.69 16:00:07 23/10/2025
269 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001429 $29.61 15:49:35 23/10/2025
270 Meteora DAMM Meteora DAMM BONK/WEN $0.00001445 $26.53 06:33:08 23/10/2025
271 Meteora DLMM Meteora DLMM PENGU/BONK $0.02066 $21.21 13:52:18 23/10/2025
272 Millionero Millionero BONK/USDT $0.00001423 $20.19 16:00:15 23/10/2025
273 Flipster Flipster BONK/USDT $0.00001423 $20.09 16:00:09 23/10/2025
274 HitBTC HitBTC BONK/USDT $0.00001371 $19.20 16:00:07 23/10/2025
275 Mandala Exchange Mandala Exchange BONK/USDT $0.00001371 $19.20 16:00:08 23/10/2025
276 Orca Orca BONK/USDC $0.00001424 $17.39 15:47:55 23/10/2025
277 Meteora DAMM Meteora DAMM BONK/BERT $0.00001518 $17.09 09:22:19 23/10/2025
278 Orca Orca BONK/SOL $0.00001425 $15.38 15:56:13 23/10/2025
279 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1924 $13.13 12:33:45 23/10/2025
280 Bitcoiva Bitcoiva BONK/INR $0.00001497 $11.90 16:00:10 23/10/2025
281 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.00001411 $8.11 14:36:07 23/10/2025
282 Meteora DAMM Meteora DAMM GUAC/BONK $0.00000002000 $7.32 12:39:16 23/10/2025
283 KoinBX KoinBX BONK/USDT $0.00001921 $6.34 16:00:09 23/10/2025
284 Orca Orca BONK/USDC $0.00001421 $5.57 15:44:20 23/10/2025
285 Orca Orca BONK/WEN $0.00001415 $5.04 15:56:30 23/10/2025
286 Orca Orca BONK/PYTH $0.00001418 $4.58 13:45:09 23/10/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.00001449 $4.13 15:41:17 23/10/2025
288 Meteora DAMM Meteora DAMM BONK/CHONKY $0.00001394 $3.98 12:58:00 23/10/2025
289 Meteora DAMM Meteora DAMM BONK/DITH $0.00001422 $3.67 05:39:32 23/10/2025
290 Meteora DAMM Meteora DAMM USEDCAR/BONK $0.0008836 $3.66 04:14:01 23/10/2025
291 Digitra.com Digitra.com BONK/BRL $0.00001365 $3.27 16:00:11 23/10/2025
292 MGBX MGBX BONK/USDT $0.00001423 $3.21 16:00:11 23/10/2025
293 Orca Orca BONK/WIF $0.00001407 $2.45 11:37:30 23/10/2025
294 Unocoin Unocoin BONK/INR $0.00002626 $2.28 16:00:11 23/10/2025
295 Orca Orca SAMO/BONK $0.001048 $2.11 14:06:01 23/10/2025
296 Raydium Raydium BONK/HOLY $0.00001422 $1.36 13:00:14 23/10/2025
297 Orca Orca PONKE/BONK $0.06042 $1.20 06:43:17 23/10/2025
298 Digitra.com Digitra.com BONK/USDT $0.00001434 $1.07 16:00:11 23/10/2025
299 Raydium Raydium FRONK/BONK $0.000000004183 $1.01 10:16:20 23/10/2025
300 Orca Orca BONK/WEN $0.00001416 $0.8069 14:15:40 23/10/2025

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch 1000BONK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,247,652 với tỷ giá $0.01421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - CoinMarket.vn
4.9 trên 891 đánh giá