Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.02191 | $390,431,993 | 12:54:16 12/07/2025 |
| 2 |  Websea |
BONK/USDT | $0.00002187 | $234,477,823 | 13:00:19 12/07/2025 |
| 3 |  Bitget |
1000BONK/USDT | $0.02190 | $186,138,017 | 12:54:17 12/07/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00002187 | $184,806,730 | 12:57:16 12/07/2025 |
| 5 |  FameEX |
BONK/USDT | $0.00002186 | $181,724,079 | 12:57:09 12/07/2025 |
| 6 |  Bybit |
1000BONK/USDT | $0.02191 | $179,792,760 | 12:54:18 12/07/2025 |
| 7 |  Aibit |
BONK/USDT | $0.00002185 | $164,113,029 | 12:57:18 12/07/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.02186 | $116,904,911 | 12:57:19 12/07/2025 |
| 9 |  Hotcoin |
1000BONK/USDT | $0.02187 | $108,824,811 | 12:57:18 12/07/2025 |
| 10 | Binance |
BONK/USDT | $0.00002188 | $83,047,865 | 12:56:42 12/07/2025 |
| 11 |  MEXC |
1000BONK/USDT | $0.02187 | $81,609,099 | 12:57:17 12/07/2025 |
| 12 |  BVOX |
1000BONK/USDT | $0.02187 | $78,007,728 | 12:57:16 12/07/2025 |
| 13 |  HTX |
BONK/USDT | $0.00002185 | $73,128,220 | 12:59:54 12/07/2025 |
| 14 |  Coinbase Exchange |
BONK/USD | $0.00002189 | $49,501,595 | 12:56:26 12/07/2025 |
| 15 | Batonex |
BONK/USDT | $0.00002187 | $43,327,727 | 12:57:07 12/07/2025 |
| 16 |  Darkex Exchange |
BONK/USDT | $0.02186 | $43,317,555 | 13:00:24 12/07/2025 |
| 17 |  Toobit |
1000BONK/USDT | $0.02186 | $39,438,783 | 12:57:18 12/07/2025 |
| 18 |  Biconomy.com |
BONK/USDT | $0.00002186 | $38,220,648 | 12:57:15 12/07/2025 |
| 19 |  P2B |
BONK/USDT | $0.00002190 | $36,071,836 | 12:48:11 12/07/2025 |
| 20 | Binance |
1000BONK/USDC | $0.02190 | $33,963,353 | 12:54:16 12/07/2025 |
| 21 |  WhiteBIT |
BONK/USDT | $0.00002189 | $32,675,176 | 12:48:15 12/07/2025 |
| 22 |  LBank |
BONK/USDT | $0.00002185 | $30,970,401 | 12:57:13 12/07/2025 |
| 23 | MEXC |
BONK/USDT | $0.00002190 | $29,775,059 | 12:54:08 12/07/2025 |
| 24 |  BYEX |
BONK/USDT | $0.00002188 | $29,649,524 | 13:00:14 12/07/2025 |
| 25 |  XXKK |
BONK/USDT | $0.00002191 | $29,543,021 | 12:54:08 12/07/2025 |
| 26 |  BTSE |
1KBONK/USDT | $0.02192 | $27,905,478 | 12:54:15 12/07/2025 |
| 27 |  Upbit |
BONK/KRW | $0.00002143 | $27,795,777 | 12:56:23 12/07/2025 |
| 28 |  Gate |
BONK/USDT | $0.00002189 | $26,425,894 | 12:54:19 12/07/2025 |
| 29 |  SAFEX |
1000BONK/USDT | $0.02186 | $25,359,119 | 12:57:15 12/07/2025 |
| 30 | Gate |
BONK/USDT | $0.00002185 | $24,880,644 | 12:59:54 12/07/2025 |
| 31 | Toobit |
BONK/USDT | $0.00002186 | $24,864,668 | 12:57:08 12/07/2025 |
| 32 |  CoinW |
BONK/USDT | $0.00002188 | $24,366,230 | 12:57:08 12/07/2025 |
| 33 |  Echobit |
BONK/USDT | $0.00002187 | $20,371,246 | 12:57:07 12/07/2025 |
| 34 |  Bithumb |
BONK/KRW | $0.00002146 | $15,179,440 | 12:59:54 12/07/2025 |
| 35 |  Zoomex |
BONK/USDT | $0.00002188 | $12,946,509 | 12:51:08 12/07/2025 |
| 36 | Bybit |
BONK/USDT | $0.00002190 | $12,924,806 | 12:54:12 12/07/2025 |
| 37 |  DigiFinex |
BONK/USDT | $0.00002187 | $11,979,096 | 12:57:07 12/07/2025 |
| 38 |  WEEX |
1000BONK/USDT | $0.02187 | $11,219,256 | 12:36:17 12/07/2025 |
| 39 |  BigONE |
BONK/USDT | $0.00002192 | $10,910,557 | 12:51:08 12/07/2025 |
| 40 |  OKX |
BONK/USDT | $0.00002189 | $9,908,930 | 12:56:24 12/07/2025 |
| 41 |  BiKing |
BONK/USDT | $0.00002187 | $9,855,910 | 13:00:09 12/07/2025 |
| 42 | HTX |
BONK/USDT | $0.00002189 | $9,668,655 | 12:48:17 12/07/2025 |
| 43 | Binance |
BONK/USDC | $0.00002187 | $9,407,460 | 12:56:42 12/07/2025 |
| 44 | Binance |
BONK/TRY | $0.00002180 | $9,399,429 | 12:56:42 12/07/2025 |
| 45 |  Ourbit |
1000BONK/USDT | $0.02187 | $9,128,919 | 12:57:15 12/07/2025 |
| 46 |  Hibt |
BONK/USDT | $0.00002186 | $8,787,000 | 12:57:17 12/07/2025 |
| 47 |  JuCoin |
BONK/USDT | $0.00002187 | $8,307,292 | 12:57:14 12/07/2025 |
| 48 |  CEEX exchange |
BONK/USDT | $0.00002185 | $8,219,502 | 13:00:10 12/07/2025 |
| 49 |  BtcTurk | Kripto |
BONK/TRY | $0.00002178 | $7,947,843 | 12:59:53 12/07/2025 |
| 50 |  CoinP |
BONK/USDT | $0.00002186 | $7,866,376 | 13:00:15 12/07/2025 |
| 51 |  Deepcoin |
BONK/USDT | $0.00002186 | $7,723,940 | 12:57:09 12/07/2025 |
| 52 |  Binance TR |
BONK/TRY | $0.00002180 | $7,688,694 | 12:57:07 12/07/2025 |
| 53 |  BitradeX |
BONK/USDT | $0.00002187 | $7,633,040 | 13:00:13 12/07/2025 |
| 54 |  BlueBit |
BONK/USDT | $0.00002188 | $7,215,952 | 13:00:12 12/07/2025 |
| 55 | Bitget |
BONK/USDT | $0.00002189 | $6,952,804 | 12:51:10 12/07/2025 |
| 56 | XT.COM |
BONK/USDT | $0.00002187 | $6,603,586 | 12:57:08 12/07/2025 |
| 57 |  Pionex |
BONK/USDT | $0.00002186 | $6,283,162 | 12:57:15 12/07/2025 |
| 58 |  Coinbase International Exchange |
BONK/USDC | $0.02187 | $5,879,017 | 13:00:16 12/07/2025 |
| 59 |  Bitunix |
BONK/USDT | $0.00002186 | $4,703,046 | 12:57:07 12/07/2025 |
| 60 |  Tapbit |
BONK/USDT | $0.00002186 | $4,419,697 | 12:57:08 12/07/2025 |
| 61 |  Coinlocally |
BONK/USDT | $0.00002185 | $4,346,044 | 13:00:13 12/07/2025 |
| 62 |  Paribu |
BONK/TRY | $0.00002184 | $4,325,919 | 12:59:53 12/07/2025 |
| 63 | WhiteBIT |
BONK/USDT | $0.00002188 | $4,267,748 | 12:48:07 12/07/2025 |
| 64 |  Slex Exchange |
BONK/USDT | $0.00002189 | $4,260,711 | 12:57:08 12/07/2025 |
| 65 |  KuCoin |
BONK/USDT | $0.00002185 | $4,010,807 | 12:58:53 12/07/2025 |
| 66 |  VOOX Exchange |
BONK/USDT | $0.00002187 | $3,822,111 | 13:00:14 12/07/2025 |
| 67 |  SuperEx |
BONK/USDT | $0.00002143 | $3,777,139 | 13:00:09 12/07/2025 |
| 68 |  OrangeX |
BONK/USDT | $0.00002186 | $3,622,012 | 12:57:16 12/07/2025 |
| 69 |  Aivora Exchange |
BONK/USDT | $0.00002177 | $3,609,887 | 13:03:11 12/07/2025 |
| 70 | OrangeX |
BONK/USDT | $0.00002188 | $3,529,769 | 12:57:07 12/07/2025 |
| 71 |  Kraken |
BONK/USD | $0.00002187 | $3,409,003 | 12:59:25 12/07/2025 |
| 72 | Hotcoin |
BONK/USDT | $0.00002191 | $3,032,513 | 12:59:49 12/07/2025 |
| 73 |  Meteora DLMM |
BONK/SOL | $0.00002184 | $2,855,949 | 12:58:18 12/07/2025 |
| 74 |  BitKan |
BONK/USDT | $0.00002188 | $2,830,736 | 13:00:09 12/07/2025 |
| 75 |  Bitvavo |
BONK/EUR | $0.00002174 | $2,821,834 | 12:57:08 12/07/2025 |
| 76 |  BTCC |
BONK/USDT | $0.00002190 | $2,791,949 | 12:57:08 12/07/2025 |
| 77 | BVOX |
BONK/USDT | $0.00002187 | $2,694,409 | 12:57:14 12/07/2025 |
| 78 | SAFEX |
BONK/USDT | $0.00002185 | $2,306,296 | 12:57:07 12/07/2025 |
| 79 |  Bitop |
BONK/USDT | $0.00002185 | $2,215,641 | 13:00:14 12/07/2025 |
| 80 |  PointPay |
BONK/USDT | $0.00002338 | $2,206,121 | 15:57:11 11/07/2025 |
| 81 | Aibit |
BONK/USDT | $0.00002190 | $2,085,723 | 12:54:16 12/07/2025 |
| 82 |  CoinEx |
BONK/USDT | $0.00002186 | $2,080,098 | 12:59:54 12/07/2025 |
| 83 |  Bitrue |
BONK/XRP | $0.00002186 | $1,980,935 | 12:57:07 12/07/2025 |
| 84 |  Orca |
BONK/SOL | $0.00002180 | $1,953,045 | 12:55:35 12/07/2025 |
| 85 | Ourbit |
BONK/USDT | $0.00002187 | $1,846,692 | 12:57:07 12/07/2025 |
| 86 |  Flipster |
1000BONK/USDT | $0.02187 | $1,801,012 | 13:00:15 12/07/2025 |
| 87 |  SpireX |
BONK/USDT | $0.00002187 | $1,735,574 | 13:00:15 12/07/2025 |
| 88 |  Zedxion Exchange |
BONK/USDT | $0.00002187 | $1,735,542 | 13:00:13 12/07/2025 |
| 89 |  GaiaEx |
BONK/USDT | $0.00002187 | $1,735,213 | 13:00:08 12/07/2025 |
| 90 |  KCEX |
BONK/USDT | $0.00002187 | $1,710,408 | 12:57:08 12/07/2025 |
| 91 |  BingX |
BONK/USDT | $0.00002187 | $1,351,124 | 12:57:09 12/07/2025 |
| 92 | Gate |
BONK/USDC | $0.00002182 | $1,329,027 | 12:59:54 12/07/2025 |
| 93 | Pionex |
BONK/USDT | $0.00002186 | $1,292,842 | 12:57:09 12/07/2025 |
| 94 |  Cryptomus |
BONK/USDT | $0.00002185 | $1,279,759 | 13:00:08 12/07/2025 |
| 95 |  Drift Protocol |
1MBONK/USDC | $21.79 | $1,261,574 | 13:03:15 12/07/2025 |
| 96 | Orca |
BONK/SOL | $0.00002183 | $1,218,352 | 12:58:44 12/07/2025 |
| 97 |  RabbitX |
BONK1000/USD | $0.02175 | $1,146,237 | 13:03:18 12/07/2025 |
| 98 | BtcTurk | Kripto |
BONK/USDT | $0.00002188 | $1,113,495 | 12:59:53 12/07/2025 |
| 99 |  BITmarkets |
BONK/USD | $0.00002186 | $1,106,257 | 12:57:08 12/07/2025 |
| 100 |  CoinUp.io |
BONK/USDT | $0.00002188 | $1,100,472 | 13:00:13 12/07/2025 |
| 101 |  B2Z Exchange |
BONK/USD | $0.00002176 | $1,072,521 | 13:03:12 12/07/2025 |
| 102 |  AstralX |
BONK/USDT | $0.00002188 | $1,061,148 | 13:00:10 12/07/2025 |
| 103 |  ZKE |
BONK/USDT | $0.00002187 | $1,041,326 | 13:00:15 12/07/2025 |
| 104 |  Bit2Me |
BONK/USDC | $0.00002190 | $1,037,257 | 12:48:11 12/07/2025 |
| 105 |  BitMart |
BONK/USDT | $0.00002191 | $1,034,520 | 12:57:08 12/07/2025 |
| 106 |  BlockFin |
BONK/USDT | $0.00002185 | $1,006,237 | 13:00:08 12/07/2025 |
| 107 |  Crypto.com Exchange |
BONK/USD | $0.00002187 | $976,841 | 12:45:19 12/07/2025 |
| 108 |  Niza.io |
BONK/USD | $0.00002187 | $894,579 | 13:00:10 12/07/2025 |
| 109 |  Nivex |
BONK/USDT | $0.00002187 | $860,940 | 12:57:11 12/07/2025 |
| 110 | Crypto.com Exchange |
BONK/USD | $0.00002190 | $845,000 | 12:54:11 12/07/2025 |
| 111 |  Coinstore |
BONK/USDT | $0.00002189 | $780,848 | 12:51:08 12/07/2025 |
| 112 |  GroveX |
BONK/USDT | $0.00002188 | $752,626 | 13:00:12 12/07/2025 |
| 113 |  LeveX |
BONK/USDT | $0.02188 | $708,926 | 13:00:15 12/07/2025 |
| 114 |  Blynex |
BONK/USDT | $0.00002188 | $688,004 | 13:00:10 12/07/2025 |
| 115 | Binance |
BONK/FDUSD | $0.00002187 | $648,292 | 12:56:42 12/07/2025 |
| 116 |  BloFin |
BONK/USDT | $0.00002190 | $607,024 | 12:51:08 12/07/2025 |
| 117 |  Azbit |
BONK/USDT | $0.00002187 | $553,432 | 12:45:07 12/07/2025 |
| 118 |  TruBit Pro Exchange |
BONK/USDT | $0.00002192 | $552,580 | 12:57:07 12/07/2025 |
| 119 | CoinP |
BONK/USDT | $0.00002187 | $522,182 | 13:00:13 12/07/2025 |
| 120 | Biconomy.com |
BONK/USDT | $0.00002187 | $513,394 | 12:57:07 12/07/2025 |
| 121 |  Binance TH |
BONK/USDT | $0.00002186 | $501,965 | 12:57:08 12/07/2025 |
| 122 |  Bitcoiva |
BONK/USDT | $0.00002188 | $493,854 | 13:00:08 12/07/2025 |
| 123 |  Gemini |
BONK/GUSD | $0.00002188 | $485,746 | 12:59:53 12/07/2025 |
| 124 | Gemini |
BONK/USD | $0.00002188 | $485,746 | 12:59:54 12/07/2025 |
| 125 | WhiteBIT |
BONK/USDC | $0.00002192 | $458,795 | 12:48:07 12/07/2025 |
| 126 |  BYDFi |
BONK/USDT | $0.00002187 | $446,255 | 12:57:07 12/07/2025 |
| 127 |  Orderly |
1000BONK/USDC | $0.02175 | $441,727 | 13:03:15 12/07/2025 |
| 128 |  dYdX v4 |
BONK/USD | $0.00002165 | $428,328 | 13:01:19 12/07/2025 |
| 129 | Crypto.com Exchange |
BONK/USDT | $0.00002190 | $410,666 | 12:54:11 12/07/2025 |
| 130 |  Bitso |
BONK/USD | $0.00002182 | $376,448 | 12:59:54 12/07/2025 |
| 131 |  Dex-Trade |
BONK/USDT | $0.00002185 | $323,597 | 12:57:12 12/07/2025 |
| 132 |  Bitstamp |
BONK/USD | $0.00002165 | $323,018 | 12:59:53 12/07/2025 |
| 133 | PointPay |
BONK/USDC | $0.00002339 | $319,305 | 15:57:11 11/07/2025 |
| 134 |  MGBX |
BONK/USDT | $0.00002186 | $317,223 | 13:00:17 12/07/2025 |
| 135 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002185 | $314,843 | 13:00:08 12/07/2025 |
| 136 | Kraken |
BONK/EUR | $0.00002177 | $313,963 | 12:59:25 12/07/2025 |
| 137 | Bitrue |
BONK/USDC | $0.00002185 | $294,209 | 12:57:07 12/07/2025 |
| 138 |  Bitazza |
BONK/USDT | $0.00002173 | $289,840 | 13:00:08 12/07/2025 |
| 139 | Orca |
BONK/USDC | $0.00002182 | $280,188 | 12:17:20 12/07/2025 |
| 140 | BITmarkets |
BONK/USDT | $0.00002186 | $277,767 | 12:57:08 12/07/2025 |
| 141 | BTSE |
BONK/USDT | $0.00002190 | $277,664 | 12:54:08 12/07/2025 |
| 142 | B2Z Exchange |
BONK/USDT | $0.00002183 | $264,327 | 13:03:12 12/07/2025 |
| 143 |  ONUS Pro |
BONK1000/VNDC | $0.02184 | $258,176 | 12:57:16 12/07/2025 |
| 144 | Bitcoiva |
BONK/INR | $0.00002280 | $257,203 | 13:00:08 12/07/2025 |
| 145 |  Coins.ph |
BONK/USDT | $0.00002186 | $232,118 | 12:57:08 12/07/2025 |
| 146 | WhiteBIT |
BONK/TRY | $0.00002181 | $230,488 | 12:48:07 12/07/2025 |
| 147 | LeveX |
BONK/USDC | $0.02186 | $216,362 | 13:00:15 12/07/2025 |
| 148 |  SecondBTC |
BONK/USDT | $0.00002187 | $215,577 | 12:54:08 12/07/2025 |
| 149 |  Tokocrypto |
BONK/USDT | $0.00002186 | $215,538 | 12:57:11 12/07/2025 |
| 150 | Meteora DLMM |
BONK/JUP | $0.00002256 | $212,399 | 10:25:27 12/07/2025 |
| 151 | Meteora DLMM |
PENGU/BONK | $0.02337 | $189,458 | 09:22:11 12/07/2025 |
| 152 |  Raydium (CLMM) |
BONK/SOL | $0.00002184 | $185,050 | 12:58:50 12/07/2025 |
| 153 | LeveX |
BONK/USDT | $0.00002188 | $161,159 | 13:00:13 12/07/2025 |
| 154 |  Arkham |
BONK/USDT | $0.00002189 | $160,995 | 12:54:16 12/07/2025 |
| 155 |  Tokenize Xchange |
BONK/USD | $0.00002163 | $160,279 | 13:00:10 12/07/2025 |
| 156 |  Coinone |
BONK/KRW | $0.00002146 | $160,020 | 12:57:23 12/07/2025 |
| 157 | Bybit |
BONK/USDC | $0.00002188 | $156,963 | 12:54:12 12/07/2025 |
| 158 |  AscendEX |
BONK/USDT | $0.00002178 | $134,117 | 12:45:08 12/07/2025 |
| 159 | Meteora DLMM |
BONK/USDC | $0.00002188 | $133,753 | 12:53:09 12/07/2025 |
| 160 | Orca |
BONK/SOL | $0.00002163 | $132,560 | 12:12:51 12/07/2025 |
| 161 | Bitstamp |
BONK/EUR | $0.00002157 | $125,613 | 12:59:53 12/07/2025 |
| 162 | WEEX |
BONK/USDT | $0.00002186 | $123,158 | 12:57:12 12/07/2025 |
| 163 | Meteora DLMM |
BONK/USDC | $0.00002192 | $110,626 | 12:53:11 12/07/2025 |
| 164 | BiKing |
BONK/USDT | $0.00002187 | $109,444 | 13:00:19 12/07/2025 |
| 165 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002183 | $103,028 | 12:54:59 12/07/2025 |
| 166 |  Korbit |
BONK/KRW | $0.00002146 | $101,936 | 12:57:10 12/07/2025 |
| 167 | OKX |
BONK/USDC | $0.00002188 | $101,418 | 12:56:24 12/07/2025 |
| 168 | Meteora DLMM |
BONK/SOL | $0.00002185 | $100,243 | 12:30:13 12/07/2025 |
| 169 |  CoinDCX |
BONK/INR | $0.00002231 | $99,310.17 | 13:00:18 12/07/2025 |
| 170 |  Backpack Exchange |
BONK/USDC | $0.00002189 | $97,163.05 | 12:57:07 12/07/2025 |
| 171 | Niza.io |
BONK/EUR | $0.00002177 | $80,877.11 | 13:00:10 12/07/2025 |
| 172 |  Ndax |
BONK/CAD | $0.00002208 | $79,826.71 | 13:03:08 12/07/2025 |
| 173 |  Bitfinex |
BONK/USDT | $0.00002236 | $76,779.61 | 12:59:53 12/07/2025 |
| 174 |  TRIV |
BONK/IDR | $0.00002194 | $75,725.25 | 13:00:15 12/07/2025 |
| 175 | TRIV |
BONK/USDT | $0.00002188 | $75,725.15 | 13:00:15 12/07/2025 |
| 176 | Meteora DLMM |
BONK/USDC | $0.00002189 | $66,213.38 | 12:48:09 12/07/2025 |
| 177 |  Meteora DAMM |
BONK/USDC | $0.00002190 | $65,924.21 | 12:53:57 12/07/2025 |
| 178 |  TGEX |
BONK/USDT | $0.00002185 | $64,331.79 | 13:00:14 12/07/2025 |
| 179 | Meteora DAMM |
BONK/SOL | $0.00002191 | $63,845.57 | 12:45:27 12/07/2025 |
| 180 | Meteora DLMM |
BONK/SOL | $0.00002180 | $62,888.07 | 12:17:22 12/07/2025 |
| 181 | Gemini |
BONK/GUSD | $0.00002219 | $59,642.28 | 12:54:22 12/07/2025 |
| 182 |  XBO.com |
BONK/USDT | $0.00002186 | $57,817.99 | 13:00:08 12/07/2025 |
| 183 |  Tothemoon |
BONK/USDT | $0.00002189 | $49,875.52 | 12:57:07 12/07/2025 |
| 184 | Coins.ph |
BONK/PHP | $0.00002186 | $49,661.56 | 12:57:08 12/07/2025 |
| 185 |  Indodax |
BONK/USDT | $0.00002171 | $46,571.99 | 12:59:24 12/07/2025 |
| 186 | BITmarkets |
BONK/USDC | $0.00002189 | $43,565.93 | 12:57:08 12/07/2025 |
| 187 | Raydium (CLMM) |
BONK/SOL | $0.00002187 | $43,074.74 | 12:24:19 12/07/2025 |
| 188 | Binance |
BONK/BRL | $0.00002200 | $42,439.65 | 12:56:42 12/07/2025 |
| 189 | B2Z Exchange |
BONK/USDC | $0.00002175 | $41,439.89 | 13:03:12 12/07/2025 |
| 190 |  Binance.US |
BONK/USDT | $0.00002189 | $39,164.59 | 12:59:23 12/07/2025 |
| 191 |  CriptoSwaps |
BONK/USDT | $0.00002328 | $31,120.15 | 13:00:08 12/07/2025 |
| 192 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $30,157.38 | 12:55:24 12/07/2025 |
| 193 |  Foxbit |
BONK/BRL | $0.00002209 | $29,254.72 | 12:57:14 12/07/2025 |
| 194 | Bitfinex |
BONK/USD | $0.00002236 | $27,134.51 | 12:59:23 12/07/2025 |
| 195 | Orca |
BONK/USDC | $0.00002152 | $23,313.25 | 12:09:11 12/07/2025 |
| 196 | Raydium (CLMM) |
BONK/SOL | $0.00002183 | $21,125.97 | 12:57:52 12/07/2025 |
| 197 |  Bitexen |
BONK/TRY | $0.00001013 | $19,834.50 | 13:00:08 12/07/2025 |
| 198 |  BiFinance |
BONK/USDT | $0.00002185 | $19,827.52 | 12:57:31 12/07/2025 |
| 199 |  Bitlo |
BONK/TRY | $0.00002181 | $18,525.92 | 13:00:12 12/07/2025 |
| 200 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002212 | $16,692.94 | 12:31:49 12/07/2025 |
| 201 |  ICRYPEX |
BONK/USDT | $0.00002166 | $16,444.45 | 12:57:07 12/07/2025 |
| 202 | TGEX |
BONK/USDT | $0.00002187 | $16,107.41 | 13:00:15 12/07/2025 |
| 203 |  Bibox |
BONK/USDT | $0.00001405 | $15,053.94 | 13:00:08 12/07/2025 |
| 204 |  HashKey Global |
BONK/USDT | $0.00002187 | $14,461.25 | 12:57:07 12/07/2025 |
| 205 | CoinEx |
BONK/USDC | $0.00002185 | $14,286.90 | 12:59:54 12/07/2025 |
| 206 |  Raydium |
BONK/USDC | $0.00002183 | $13,963.49 | 12:49:43 12/07/2025 |
| 207 | Meteora DLMM |
FARTCOIN/BONK | $1.26 | $12,330.47 | 12:28:54 12/07/2025 |
| 208 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002200 | $12,107.20 | 12:15:23 12/07/2025 |
| 209 | Binance.US |
BONK/USD | $0.00002180 | $11,897.05 | 12:59:53 12/07/2025 |
| 210 | WEEX |
BONK/USDC | $0.00002185 | $11,592.43 | 12:57:12 12/07/2025 |
| 211 | Bitazza |
BONK/THB | $0.00002207 | $11,163.07 | 13:00:08 12/07/2025 |
| 212 |  LATOKEN |
BONK/USDT | $0.00002192 | $10,983.89 | 12:57:08 12/07/2025 |
| 213 | Raydium |
BONK/SOL | $0.00002190 | $10,855.22 | 12:41:42 12/07/2025 |
| 214 | Bitlo |
BONK/USDT | $0.00002183 | $10,526.88 | 13:00:12 12/07/2025 |
| 215 | Orca |
BONK/WIF | $0.00002186 | $10,055.17 | 12:51:58 12/07/2025 |
| 216 |  Uniswap v3 (BSC) |
USDT/BONK | $1.02 | $10,002.98 | 12:20:46 12/07/2025 |
| 217 |  ZebPay |
BONK/INR | $0.00002239 | $9,246.54 | 12:57:08 12/07/2025 |
| 218 | OKX |
BONK/USD | $0.00002184 | $8,333.77 | 12:56:24 12/07/2025 |
| 219 |  ChangeNOW |
BONK/BTC | $0.00002228 | $8,243.41 | 12:54:08 12/07/2025 |
| 220 | Meteora DLMM |
BONK/SOL | $0.00002183 | $7,905.79 | 12:49:31 12/07/2025 |
| 221 |  Kanga Exchange |
BONK/USDT | $0.00002185 | $7,637.90 | 13:00:07 12/07/2025 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2299 | $7,389.30 | 11:47:40 12/07/2025 |
| 223 | Raydium (CLMM) |
BONK/USDC | $0.00002182 | $7,094.05 | 12:33:53 12/07/2025 |
| 224 |  CoinJar |
BONK/AUD | $0.00002179 | $6,501.18 | 12:57:36 12/07/2025 |
| 225 |  OpenOcean |
BONK/USDT | $0.00002201 | $6,475.72 | 12:57:08 12/07/2025 |
| 226 |  Camelot v3 |
BONK/WETH | $0.00002201 | $5,668.20 | 12:27:35 12/07/2025 |
| 227 | CoinJar |
BONK/USDC | $0.00002203 | $5,288.28 | 12:57:36 12/07/2025 |
| 228 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002187 | $4,396.74 | 12:47:11 12/07/2025 |
| 229 | Meteora DLMM |
FARTCOIN/BONK | $1.26 | $4,171.85 | 12:55:13 12/07/2025 |
| 230 | Crypto.com Exchange |
BONK/EUR | $0.00002188 | $3,684.77 | 12:54:11 12/07/2025 |
| 231 | Upbit |
BONK/USDT | $0.00002288 | $3,639.55 | 12:56:23 12/07/2025 |
| 232 | Meteora DLMM |
BONK/SOL | $0.00002237 | $3,591.15 | 10:47:11 12/07/2025 |
| 233 | Meteora DLMM |
BONK/WIF | $0.00002184 | $3,320.45 | 12:23:07 12/07/2025 |
| 234 | Kanga Exchange |
BONK/USDC | $0.00002191 | $3,215.50 | 13:00:07 12/07/2025 |
| 235 | Arkham |
BONK/USDT | $0.00002390 | $2,942.60 | 13:00:14 12/07/2025 |
| 236 | OpenOcean |
BONK/MAGIC | $0.00002201 | $2,738.94 | 17:45:10 11/07/2025 |
| 237 |  NovaDAX |
BONK/BRL | $0.00002220 | $2,674.28 | 12:57:11 12/07/2025 |
| 238 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002176 | $2,629.08 | 12:14:47 12/07/2025 |
| 239 | CoinDCX |
BONK/USDT | $0.00002188 | $2,166.30 | 13:00:18 12/07/2025 |
| 240 | Orca |
BONK/WIF | $0.00002161 | $1,641.79 | 12:11:35 12/07/2025 |
| 241 |  digitalexchange.id |
BONK/IDR | $0.00002198 | $1,300.01 | 13:00:08 12/07/2025 |
| 242 | Meteora DLMM |
BONK/USDC | $0.00002183 | $1,147.95 | 12:22:59 12/07/2025 |
| 243 | Raydium (CLMM) |
BONK/USDC | $0.00002162 | $1,088.24 | 12:08:50 12/07/2025 |
| 244 |  BitMEX |
BONK/USDT | $0.00002168 | $1,028.70 | 12:57:08 12/07/2025 |
| 245 | Meteora DLMM |
BONK/JUP | $0.00002221 | $946.47 | 08:09:11 12/07/2025 |
| 246 | CoinJar |
BONK/GBP | $0.00002233 | $810.28 | 12:57:36 12/07/2025 |
| 247 |  CEX.IO |
BONK/USD | $0.00002190 | $791.02 | 12:51:11 12/07/2025 |
| 248 | Orca |
BONK/JTO | $0.00002180 | $748.37 | 11:38:27 12/07/2025 |
| 249 | Raydium (CLMM) |
FARTCOIN/BONK | $1.28 | $610.47 | 09:49:38 12/07/2025 |
| 250 | Orca |
CORGIAI/BONK | $0.0001323 | $510.66 | 12:09:01 12/07/2025 |
| 251 | Meteora DAMM |
POPCAT/BONK | $0.3677 | $485.58 | 11:01:48 12/07/2025 |
| 252 | Meteora DLMM |
BONK/SOL | $0.00002216 | $484.44 | 07:36:29 12/07/2025 |
| 253 | Orca |
GUAC/BONK | $0.00000002000 | $456.84 | 12:46:54 12/07/2025 |
| 254 |  WOO X |
BONK/USDT | $0.00002186 | $350.84 | 12:57:08 12/07/2025 |
| 255 | Meteora DAMM |
BONK/DITH | $0.00002232 | $350.17 | 05:26:56 12/07/2025 |
| 256 | Meteora DLMM |
SAMO/BONK | $0.002081 | $298.59 | 10:35:16 12/07/2025 |
| 257 |  Aerodrome SlipStream |
WETH/BONK | $2,955.94 | $283.19 | 12:45:51 12/07/2025 |
| 258 | Raydium |
RAY/BONK | $2.68 | $275.56 | 12:49:25 12/07/2025 |
| 259 | Raydium |
BYAT/BONK | $0.000007840 | $260.23 | 12:08:17 12/07/2025 |
| 260 | Meteora DLMM |
BONK/SOL | $0.00002174 | $255.97 | 07:36:13 12/07/2025 |
| 261 | Meteora DLMM |
BONK/KMNO | $0.00002226 | $254.44 | 11:09:53 12/07/2025 |
| 262 |  Giottus |
BONK/INR | $0.00002383 | $247.46 | 12:51:12 12/07/2025 |
| 263 | Raydium (CLMM) |
BONK/SOL | $0.00002165 | $239.28 | 12:09:04 12/07/2025 |
| 264 |  Koinpark |
BONK/INR | $0.00002222 | $231.55 | 13:00:19 12/07/2025 |
| 265 | Giottus |
BONK/USDT | $0.00002190 | $224.31 | 12:51:12 12/07/2025 |
| 266 | Meteora DLMM |
BONK/USDC | $0.00002218 | $172.70 | 07:41:36 12/07/2025 |
| 267 | Meteora DLMM |
BONK/BERT | $0.00002317 | $164.53 | 14:52:48 11/07/2025 |
| 268 | Meteora DAMM |
USEDCAR/BONK | $0.001597 | $156.80 | 22:57:33 11/07/2025 |
| 269 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2309 | $140.98 | 11:50:00 12/07/2025 |
| 270 | Meteora DLMM |
PENGU/BONK | $0.02432 | $132.79 | 10:15:43 12/07/2025 |
| 271 |  QuickSwap |
HANU/BONK | $0.0000001500 | $128.00 | 11:33:12 12/07/2025 |
| 272 | Meteora DLMM |
POPCAT/BONK | $0.3809 | $124.66 | 02:30:38 12/07/2025 |
| 273 | Meteora DAMM |
BONK/$FM | $0.00002166 | $116.06 | 12:09:05 12/07/2025 |
| 274 |  Cube Exchange |
BONK/USDC | $0.00002180 | $99.99 | 12:57:07 12/07/2025 |
| 275 | Meteora DAMM |
BONK/BERT | $0.00002389 | $97.79 | 17:35:39 11/07/2025 |
| 276 | Meteora DLMM |
BONK/SOL | $0.00002210 | $95.00 | 11:18:30 12/07/2025 |
| 277 | Raydium |
ETHEREUM/BONK | $0.0003448 | $71.62 | 12:08:10 12/07/2025 |
| 278 |  Poloniex |
BONK/USDT | $0.00002201 | $65.91 | 12:59:23 12/07/2025 |
| 279 | Meteora DAMM |
BONK/WIF | $0.00002272 | $61.71 | 16:25:26 10/07/2025 |
| 280 |  Digitra.com |
BONK/USDT | $0.00002302 | $53.53 | 13:00:12 12/07/2025 |
| 281 | CEX.IO |
BONK/USDT | $0.00002189 | $51.90 | 12:51:11 12/07/2025 |
| 282 | CEX.IO |
BONK/USDC | $0.00002195 | $48.06 | 12:51:11 12/07/2025 |
| 283 | Meteora DAMM |
BONK/WEN | $0.00002301 | $34.56 | 04:11:54 12/07/2025 |
| 284 | ZebPay |
BONK/USDT | $0.00002190 | $33.62 | 12:57:08 12/07/2025 |
| 285 | Orca |
BONK/SOL | $0.00002189 | $26.74 | 12:53:16 12/07/2025 |
| 286 | Orca |
BONK/USDC | $0.00002178 | $20.13 | 12:46:54 12/07/2025 |
| 287 | Orca |
BONK/PYTH | $0.00002193 | $18.34 | 12:50:23 12/07/2025 |
| 288 | Digitra.com |
BONK/BRL | $0.00002231 | $18.29 | 13:00:12 12/07/2025 |
| 289 | Orca |
SAMO/BONK | $0.002097 | $17.13 | 07:39:35 12/07/2025 |
| 290 | Orca |
BONK/WIF | $0.00002194 | $14.22 | 11:38:29 12/07/2025 |
| 291 |  KoinBX |
BONK/INR | $0.00001864 | $13.60 | 12:57:09 12/07/2025 |
| 292 | Meteora DAMM |
COIN/BONK | $0.00006632 | $13.53 | 11:38:07 12/07/2025 |
| 293 | Meteora DAMM |
GUAC/BONK | $0.00000002000 | $13.37 | 06:03:17 11/07/2025 |
| 294 | Orca |
PONKE/BONK | $0.1380 | $11.73 | 12:06:57 12/07/2025 |
| 295 | Tokocrypto |
BONK/USDC | $0.00002186 | $9.45 | 12:57:11 12/07/2025 |
| 296 | KoinBX |
BONK/USDT | $0.00001410 | $8.46 | 12:57:09 12/07/2025 |
| 297 | Meteora DLMM |
POPCAT/BONK | $0.3523 | $7.92 | 05:26:10 12/07/2025 |
| 298 | Orca |
BONK/WEN | $0.00002228 | $6.03 | 10:51:13 12/07/2025 |
| 299 | Orca |
BONK/SOL | $0.00002175 | $5.97 | 12:08:07 12/07/2025 |
| 300 | Orca |
POPCAT/BONK | $0.3667 | $5.48 | 10:59:55 12/07/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 12/07/2025, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,431,993 với tỷ giá $0.02191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.