Vốn hóa: $2,410,925,649,163 Khối lượng (24h): $93,590,960,630 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000BONK/USDT $0.005950 $28,480,812 19:54:16 20/03/2026
2 OrangeX OrangeX BONK/USDT $0.000005940 $21,406,844 19:57:15 20/03/2026
3 Batonex Batonex BONK/USDT $0.000005960 $17,319,168 20:00:16 20/03/2026
4 Hotcoin Hotcoin 1000BONK/USDT $0.005941 $14,446,967 19:57:20 20/03/2026
5 Bybit Bybit 1000BONK/USDT $0.005952 $13,464,397 19:54:16 20/03/2026
6 BTSE BTSE 1KBONK/USDT $0.005939 $12,259,986 19:57:15 20/03/2026
7 ApeX Omni ApeX Omni 1000BONK/USDT $0.005952 $10,635,871 20:00:16 20/03/2026
8 BTDUex BTDUex BONK/USDT $0.000005950 $9,616,258 19:57:13 20/03/2026
9 BVOX BVOX 1000BONK/USDT $0.005940 $9,282,045 19:57:15 20/03/2026
10 BitMart BitMart 1000BONK/USDT $0.005948 $9,137,934 19:57:16 20/03/2026
11 Batonex Batonex BONK/USDT $0.000005960 $6,893,284 20:00:11 20/03/2026
12 Toobit Toobit 1000BONK/USDT $0.005942 $6,815,086 19:57:16 20/03/2026
13 Millionero Millionero BONK/USDT $0.000005960 $5,540,530 20:00:11 20/03/2026
14 Binance Binance BONK/USDT $0.000005960 $4,860,959 19:56:42 20/03/2026
15 OneEx OneEx BONK/USDT $0.000005960 $4,611,094 20:00:11 20/03/2026
16 Websea Websea BONK/USDT $0.000005950 $4,430,148 20:00:15 20/03/2026
17 MEXC MEXC 1000BONK/USDT $0.005941 $4,395,527 19:57:16 20/03/2026
18 YEX YEX BONK/USDT $0.005949 $4,155,323 20:00:16 20/03/2026
19 AstralX AstralX BONK/USDT $0.000005960 $4,039,066 20:00:13 20/03/2026
20 Biconomy.com Biconomy.com BONK/USDT $0.000005950 $3,988,930 19:54:15 20/03/2026
21 FameEX FameEX BONK/USDT $0.000005950 $3,933,849 19:57:11 20/03/2026
22 Echobit Echobit BONK/USDT $0.000005950 $3,653,295 19:57:10 20/03/2026
23 Ourbit Ourbit 1000BONK/USDT $0.005942 $3,370,975 19:57:16 20/03/2026
24 BitMart BitMart BONK/USDT $0.000005940 $3,211,277 19:57:12 20/03/2026
25 Bitget Bitget 1000BONK/USDT $0.005953 $3,027,790 19:54:16 20/03/2026
26 Cofinex Cofinex 1000BONK/USDT $0.005949 $2,993,488 20:00:15 20/03/2026
27 Coinbase Exchange Coinbase Exchange BONK/USD $0.000005950 $2,880,292 19:56:28 20/03/2026
28 Bullish Bullish BONK1M/USDC $5.96 $2,793,188 19:54:08 20/03/2026
29 NovaEx NovaEx BONK/USDT $0.000005960 $2,652,015 20:00:11 20/03/2026
30 BTCC BTCC BONK/USDT $0.000005960 $2,432,016 19:57:12 20/03/2026
31 CoinP CoinP BONK/USDT $0.000005950 $1,968,880 20:00:22 20/03/2026
32 Ju.com Ju.com BONK/USDT $0.000005950 $1,898,052 20:00:11 20/03/2026
33 EagleX EagleX 1000BONK/USDT $0.005951 $1,882,742 20:00:15 20/03/2026
34 WhiteBIT WhiteBIT BONK/USDT $0.000005940 $1,823,698 19:57:08 20/03/2026
35 Hyperliquid Hyperliquid kBONK/USD $0.005951 $1,721,589 19:54:26 20/03/2026
36 Bybit Bybit BONK/USDT $0.000005950 $1,695,321 19:54:09 20/03/2026
37 Paribu Paribu BONK/TRY $0.000005980 $1,665,046 19:59:53 20/03/2026
38 YUBIT YUBIT 1000BONK/USDT $0.005941 $1,649,946 19:57:15 20/03/2026
39 BlockFin BlockFin BONK/USDT $0.000005970 $1,645,861 20:00:07 20/03/2026
40 CoinW CoinW BONK/USDT $0.000005950 $1,572,360 19:54:13 20/03/2026
41 Binance Binance 1000BONK/USDC $0.005950 $1,569,143 19:54:16 20/03/2026
42 Pionex Pionex BONK/USDT $0.000005950 $1,504,972 19:57:09 20/03/2026
43 LBank LBank BONK/USDT $0.000005960 $1,464,545 19:57:11 20/03/2026
44 WhiteBIT WhiteBIT BONK/USDT $0.000005930 $1,393,195 19:57:15 20/03/2026
45 EagleX EagleX BONK/USDT $0.000005950 $1,381,974 20:00:11 20/03/2026
46 YUBIT YUBIT BONK/USDT $0.000005940 $1,373,535 19:57:11 20/03/2026
47 Upbit Upbit BONK/KRW $0.000005940 $1,372,174 19:56:53 20/03/2026
48 YEX YEX BONK/USDT $0.000005950 $1,323,662 20:00:08 20/03/2026
49 Picol Picol BONK/USDT $0.000005950 $1,319,684 20:00:12 20/03/2026
50 CEEX exchange CEEX exchange BONK/USDT $0.000005950 $1,130,601 20:00:08 20/03/2026
51 Gate Gate BONK/USDT $0.000005950 $1,121,140 19:54:18 20/03/2026
52 HTX HTX BONK/USDT $0.000005950 $1,105,206 19:54:17 20/03/2026
53 Biconomy.com Biconomy.com BONK/USDT $0.000005950 $1,088,907 19:54:09 20/03/2026
54 OKX OKX BONK/USDT $0.000005950 $1,040,390 19:56:24 20/03/2026
55 Binance Binance BONK/TRY $0.000005970 $1,040,334 19:56:42 20/03/2026
56 Gems Trade Gems Trade BONK/USDT $0.000005960 $1,037,765 20:00:11 20/03/2026
57 BiKing BiKing BONK/USDT $0.000005960 $1,037,405 20:00:13 20/03/2026
58 BloFin BloFin BONK/USDT $0.000005960 $993,170 19:57:11 20/03/2026
59 Toobit Toobit BONK/USDT $0.000005950 $929,473 19:57:12 20/03/2026
60 Hibt Hibt BONK/USDT $0.000005950 $923,734 19:57:09 20/03/2026
61 XT.COM XT.COM BONK/USDT $0.000005950 $858,599 19:57:13 20/03/2026
62 ASTX ASTX BONK/USDT $0.000005960 $849,761 20:00:12 20/03/2026
63 MEXC MEXC BONK/USDT $0.000005950 $810,873 19:57:11 20/03/2026
64 Binance TR Binance TR BONK/TRY $0.000005970 $786,735 19:57:12 20/03/2026
65 Hotcoin Hotcoin BONK/USDT $0.000005970 $784,356 19:45:20 20/03/2026
66 BVOX BVOX BONK/USDT $0.000005950 $748,542 19:57:08 20/03/2026
67 XXKK XXKK BONK/USDT $0.000005960 $731,605 20:00:11 20/03/2026
68 Bithumb Bithumb BONK/KRW $0.000005870 $713,668 19:59:54 20/03/2026
69 Bitvavo Bitvavo BONK/EUR $0.000005950 $711,731 19:57:08 20/03/2026
70 Gate Gate BONK/USDT $0.000005950 $701,247 19:56:24 20/03/2026
71 KuCoin KuCoin BONK/USDT $0.000005950 $697,891 19:51:53 20/03/2026
72 Zoomex Zoomex BONK/USDT $0.000005960 $680,781 19:51:11 20/03/2026
73 Deepcoin Deepcoin BONK/USDT $0.000005950 $593,687 19:57:07 20/03/2026
74 Meteora DLMM Meteora DLMM BONK/SOL $0.000005950 $591,843 19:56:52 20/03/2026
75 BitKan BitKan BONK/USDT $0.000005950 $588,843 20:00:12 20/03/2026
76 Coinlocally Coinlocally BONK/USDT $0.000005950 $555,495 20:00:07 20/03/2026
77 CoinP CoinP BONK/USDT $0.000005950 $531,913 20:00:13 20/03/2026
78 Binance Binance BONK/USDC $0.000005950 $516,689 19:56:54 20/03/2026
79 Ourbit Ourbit BONK/USDT $0.000005960 $516,463 19:54:11 20/03/2026
80 P2B P2B BONK/USDT $0.000005950 $513,232 19:54:09 20/03/2026
81 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.000005970 $472,107 19:59:23 20/03/2026
82 BlueBit BlueBit BONK/USDT $0.000005960 $466,569 20:00:10 20/03/2026
83 SunX SunX BONK/USDT $0.000005960 $445,922 20:03:17 20/03/2026
84 BingX BingX BONK/USDT $0.000005940 $416,624 19:57:10 20/03/2026
85 OrangeX OrangeX BONK/USDT $0.000005960 $377,590 19:57:10 20/03/2026
86 Tapbit Tapbit BONK/USDT $0.000005940 $300,312 19:57:12 20/03/2026
87 Nivex Nivex BONK/USDT $0.000006750 $299,680 17:15:09 18/03/2026
88 VOOX Exchange VOOX Exchange BONK/USDT $0.000005950 $290,187 19:57:11 20/03/2026
89 Paribu Paribu BONK/USDT $0.000006100 $287,841 20:02:53 20/03/2026
90 BitradeX BitradeX BONK/USDT $0.000005960 $262,629 19:54:12 20/03/2026
91 WhiteBIT WhiteBIT BONK/USDC $0.000005930 $250,466 19:57:08 20/03/2026
92 Kraken Kraken BONK/USD $0.000005960 $244,266 19:59:55 20/03/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.000005960 $241,734 19:59:53 20/03/2026
94 Bitazza Bitazza BONK/USDT $0.000006000 $239,875 20:00:08 20/03/2026
95 Pionex Pionex BONK/USDT $0.000005940 $236,964 19:57:16 20/03/2026
96 MGBX MGBX BONK/USDT $0.000005960 $235,279 20:00:08 20/03/2026
97 SecondBTC SecondBTC BONK/USDT $0.000005950 $228,035 20:00:12 20/03/2026
98 BITmarkets BITmarkets BONK/USD $0.000005940 $227,251 20:00:12 20/03/2026
99 B2Z Exchange B2Z Exchange BONK/USD $0.000005940 $227,251 20:00:08 20/03/2026
100 Aivora Exchange Aivora Exchange BONK/USDT $0.000005960 $223,588 20:00:13 20/03/2026
101 BitbabyExchange BitbabyExchange BONK/USDT $0.000005950 $217,315 19:57:13 20/03/2026
102 WhiteBIT WhiteBIT BONK/TRY $0.000005950 $211,569 19:57:08 20/03/2026
103 Coinstore Coinstore BONK/USDT $0.000005950 $210,356 19:57:13 20/03/2026
104 GroveX GroveX BONK/USDT $0.000005950 $209,595 19:54:09 20/03/2026
105 Cryptomus Cryptomus BONK/USDT $0.000005960 $208,988 20:00:19 20/03/2026
106 idax exchange idax exchange BONK/USDT $0.000005950 $181,360 20:00:13 20/03/2026
107 Bitrue Bitrue BONK/XRP $0.000005970 $156,164 19:57:11 20/03/2026
108 Gemini Gemini BONK/GUSD $0.000005950 $147,400 19:59:54 20/03/2026
109 Gemini Gemini BONK/USD $0.000005950 $147,400 19:59:53 20/03/2026
110 Gemini Gemini BONK/USDC $0.000005950 $147,390 19:59:24 20/03/2026
111 AscendEX AscendEX BONK/USDT $0.000005960 $136,466 19:57:10 20/03/2026
112 KTX KTX Bonk/USDT $0.000005970 $126,411 20:00:12 20/03/2026
113 KCEX KCEX BONK/USDT $0.000005940 $119,781 19:57:12 20/03/2026
114 MEXC MEXC 1000BONK/USDC $0.005950 $110,217 19:54:15 20/03/2026
115 ZKE ZKE BONK/USDT $0.000005950 $108,778 20:00:12 20/03/2026
116 Bitop Bitop BONK/USDT $0.000005960 $101,508 20:00:11 20/03/2026
117 Bitget Bitget BONK/USDT $0.000005950 $101,013 19:54:11 20/03/2026
118 Azbit Azbit BONK/USDT $0.000005950 $96,334.62 19:54:11 20/03/2026
119 Coins.ph Coins.ph BONK/USDT $0.000005950 $94,284.76 19:51:09 20/03/2026
120 Orca Orca BONK/SOL $0.000005950 $91,008.41 19:58:13 20/03/2026
121 TGEX TGEX BONK/USDT $0.000005950 $90,245.90 20:00:15 20/03/2026
122 CoinUp.io CoinUp.io BONK/USDT $0.000005950 $90,183.32 19:54:08 20/03/2026
123 Bitrue Bitrue BONK/USDC $0.000005950 $86,179.93 19:57:11 20/03/2026
124 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000005960 $86,055.41 19:54:17 20/03/2026
125 Cofinex Cofinex 1000BONK/USDC $0.005940 $82,958.50 20:00:15 20/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.000005950 $79,798.47 19:59:23 20/03/2026
127 Binance Binance BONK/FDUSD $0.000005960 $78,704.76 19:56:54 20/03/2026
128 Coins.ph Coins.ph BONK/PHP $0.000005960 $76,892.73 19:51:09 20/03/2026
129 BYDFi BYDFi BONK/USDT $0.000005950 $72,659.81 20:00:07 20/03/2026
130 B2Z Exchange B2Z Exchange BONK/USDT $0.000005960 $67,814.43 20:00:08 20/03/2026
131 BTSE BTSE BONK/USDT $0.000005930 $67,775.72 19:57:12 20/03/2026
132 BITmarkets BITmarkets BONK/USDT $0.000005960 $67,660.13 20:00:12 20/03/2026
133 ONUS Pro ONUS Pro BONK1000/VNDC $0.005947 $62,984.10 19:57:15 20/03/2026
134 AllinX AllinX BONK/USDT $0.000005950 $62,869.63 20:00:12 20/03/2026
135 MEXC MEXC BONK/USDC $0.000005960 $61,908.31 19:51:12 20/03/2026
136 Niza.io Niza.io BONK/USD $0.000005960 $61,225.57 20:00:07 20/03/2026
137 WEEX WEEX BONK/USDC $0.000005950 $59,580.86 19:57:12 20/03/2026
138 HTX HTX BONK/USDT $0.000005950 $57,412.11 19:59:24 20/03/2026
139 Bit2Me Bit2Me BONK/USDC $0.000005960 $56,735.27 20:00:08 20/03/2026
140 Gate Gate BONK/USDC $0.000005960 $53,548.78 19:56:54 20/03/2026
141 CoinEx CoinEx BONK/USDT $0.000005950 $51,379.50 19:59:23 20/03/2026
142 Cofinex Cofinex BONK/USDT $0.000005950 $50,942.26 20:00:13 20/03/2026
143 Aster Aster 1000BONK/USDT $0.005916 $50,318.32 19:54:15 20/03/2026
144 Binance TH Binance TH BONK/USDT $0.000005950 $45,222.80 19:57:11 20/03/2026
145 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.005944 $38,759.80 20:00:16 20/03/2026
146 Bitkub Bitkub BONK/THB $0.000005990 $37,705.26 19:45:08 20/03/2026
147 Drift Protocol Drift Protocol 1MBONK/USDC $5.97 $36,524.78 20:03:15 20/03/2026
148 Dex-Trade Dex-Trade BONK/USDT $0.000005960 $33,860.92 19:54:07 20/03/2026
149 Kraken Kraken BONK/EUR $0.000005950 $33,742.40 19:59:24 20/03/2026
150 Tothemoon Tothemoon BONK/USDT $0.000005960 $33,688.54 20:00:13 20/03/2026
151 LeveX LeveX BONK/USDT $0.000005950 $20,017.15 20:00:12 20/03/2026
152 BiFinance BiFinance BONK/USDT $0.000005950 $19,068.72 19:57:14 20/03/2026
153 BigONE BigONE BONK/USDT $0.000005950 $16,922.81 19:57:15 20/03/2026
154 Tokocrypto Tokocrypto BONK/USDT $0.000005950 $16,249.78 19:57:11 20/03/2026
155 WEEX WEEX BONK/USDT $0.000005950 $15,655.63 19:57:12 20/03/2026
156 Bibox Bibox BONK/USDT $0.00001404 $15,046.32 20:00:13 20/03/2026
157 Nivex Nivex 1000BONK/USDT $0.006724 $14,207.07 16:39:18 18/03/2026
158 Orderly Orderly 1000BONK/USDC $0.006002 $12,037.28 20:03:16 20/03/2026
159 dYdX v4 dYdX v4 BONK/USD $0.000006050 $11,394.02 20:04:18 20/03/2026
160 CriptoSwaps CriptoSwaps BONK/USDT $0.000005950 $10,785.36 19:54:12 20/03/2026
161 Indodax Indodax BONK/IDR $0.000005990 $10,533.83 20:02:54 20/03/2026
162 Flipster Flipster 1000BONK/USDT $0.005948 $10,510.78 20:00:15 20/03/2026
163 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000005980 $10,309.56 19:45:11 20/03/2026
164 XBO.com XBO.com BONK/USDT $0.000005960 $10,174.50 19:54:11 20/03/2026
165 DigiFinex DigiFinex BONK/USDT $0.000005960 $9,622.54 20:00:11 20/03/2026
166 Blynex Blynex BONK/USDT $0.000005950 $9,372.84 20:00:11 20/03/2026
167 KoinBX KoinBX BONK/USDT $0.000005950 $9,370.84 20:00:12 20/03/2026
168 Niza.io Niza.io BONK/EUR $0.000005950 $8,422.37 20:00:07 20/03/2026
169 ICRYPEX ICRYPEX BONK/USDT $0.000006180 $8,405.54 20:00:07 20/03/2026
170 LATOKEN LATOKEN BONK/USDT $0.000006010 $7,829.88 19:57:11 20/03/2026
171 BiKing BiKing BONK/USDT $0.000005950 $7,781.08 20:00:16 20/03/2026
172 CoinDCX CoinDCX BONK/INR $0.000006060 $7,458.89 19:54:11 20/03/2026
173 Bitlo Bitlo BONK/USDT $0.000005960 $7,416.72 19:54:09 20/03/2026
174 TGEX TGEX BONK/USDT $0.000005950 $7,042.41 19:48:07 20/03/2026
175 Coinone Coinone BONK/KRW $0.000005940 $6,949.98 19:57:23 20/03/2026
176 BITmarkets BITmarkets BONK/USDC $0.000005940 $6,781.49 20:00:12 20/03/2026
177 B2Z Exchange B2Z Exchange BONK/USDC $0.000005940 $6,781.47 20:00:08 20/03/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.000005970 $6,278.90 20:00:11 20/03/2026
179 KoinBX KoinBX BONK/INR $0.000006110 $6,267.46 20:00:12 20/03/2026
180 MGBX MGBX BONK/USDT $0.000005950 $5,880.23 20:00:16 20/03/2026
181 Meteora DLMM Meteora DLMM BONK/JUP $0.000005910 $5,430.52 15:19:32 20/03/2026
182 Bitso Bitso BONK/USD $0.000006040 $4,950.35 19:57:56 20/03/2026
183 TRIV TRIV BONK/IDR $0.000005980 $4,568.37 20:00:16 20/03/2026
184 TRIV TRIV BONK/USDT $0.000005960 $4,568.36 20:00:16 20/03/2026
185 ASTX ASTX BONK/USDT $0.000005950 $4,286.78 20:00:16 20/03/2026
186 Kanga Exchange Kanga Exchange BONK/USDT $0.000006000 $3,783.43 19:54:08 20/03/2026
187 Meteora DLMM Meteora DLMM BONK/USDC $0.000005970 $3,781.42 19:30:29 20/03/2026
188 Orca Orca BONK/SOL $0.000005940 $3,676.86 19:50:21 20/03/2026
189 Binance.US Binance.US BONK/USDT $0.000005980 $3,487.28 19:59:23 20/03/2026
190 Kanga Exchange Kanga Exchange BONK/PLN $0.000005980 $3,429.31 19:54:08 20/03/2026
191 Bybit EU Bybit EU BONK/USDC $0.000005960 $3,345.65 19:42:09 20/03/2026
192 OKX OKX BONK/TRY $0.000005990 $3,323.74 19:56:53 20/03/2026
193 Meteora DLMM Meteora DLMM BONK/SOL $0.000005960 $3,255.46 19:56:43 20/03/2026
194 Bitcoiva Bitcoiva BONK/USDT $0.000005950 $2,560.84 20:00:08 20/03/2026
195 Tebbit Tebbit BONK/USDT $0.000005950 $2,506.07 20:00:16 20/03/2026
196 Bybit Bybit BONK/USDC $0.000005990 $2,389.51 19:54:09 20/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/WETH $0.000006070 $2,295.00 15:02:23 20/03/2026
198 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000005950 $2,221.82 19:45:02 20/03/2026
199 ADEN ADEN BONK/USDT $0.000005950 $2,146.03 20:00:46 20/03/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $1.0000 $2,126.43 19:41:27 20/03/2026
201 Bitlo Bitlo BONK/TRY $0.000005970 $2,108.99 19:54:09 20/03/2026
202 Bitazza Bitazza BONK/THB $0.000006110 $1,850.53 20:00:08 20/03/2026
203 Raydium Raydium BONK/USDC $0.000005950 $1,803.27 19:48:35 20/03/2026
204 Korbit Korbit BONK/KRW $0.000006010 $1,765.39 20:00:11 20/03/2026
205 Kanga Exchange Kanga Exchange BONK/USDC $0.000005990 $1,436.22 19:54:08 20/03/2026
206 Meteora DLMM Meteora DLMM BONK/SOL $0.000005950 $1,246.52 19:46:05 20/03/2026
207 Binance Binance BONK/BRL $0.000005840 $1,189.06 09:59:54 20/03/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.000005950 $1,182.83 19:26:34 20/03/2026
209 Bitcoiva Bitcoiva BONK/INR $0.000006010 $1,091.19 20:00:08 20/03/2026
210 Orca Orca BONK/USDC $0.000005950 $929.22 19:48:34 20/03/2026
211 Meteora DAMM Meteora DAMM BONK/SOL $0.000005950 $811.82 19:47:07 20/03/2026
212 Ndax Ndax BONK/CAD $0.000006170 $801.42 20:00:07 20/03/2026
213 WazirX WazirX BONK/USDT $0.000006080 $798.80 20:00:11 20/03/2026
214 Backpack Exchange Backpack Exchange BONK/USDC $0.000006040 $764.27 19:57:12 20/03/2026
215 Raydium Raydium BONK/SOL $0.000005970 $757.02 19:57:08 20/03/2026
216 Orca Orca BONK/WIF $0.000005940 $690.21 19:59:46 20/03/2026
217 Meteora DAMM Meteora DAMM BONK/USDC $0.000005950 $664.63 19:51:33 20/03/2026
218 WazirX WazirX BONK/INR $0.000005910 $533.29 20:00:11 20/03/2026
219 CoinJar CoinJar BONK/AUD $0.000006110 $513.88 20:00:42 20/03/2026
220 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.000006070 $447.12 12:27:23 20/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.000006050 $393.07 19:59:53 20/03/2026
222 Meteora DLMM Meteora DLMM BONK/SOL $0.000005950 $374.43 19:39:00 20/03/2026
223 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.000005990 $333.52 19:45:11 20/03/2026
224 Camelot v3 Camelot v3 BONK/WETH $0.000005970 $311.36 16:02:52 20/03/2026
225 Orca Orca FARTCOIN/BONK $0.1965 $269.83 19:43:42 20/03/2026
226 Orca Orca BONK/SOL $0.000005940 $263.14 19:48:45 20/03/2026
227 OKX OKX BONK/USD $0.000005950 $251.80 19:56:53 20/03/2026
228 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.09841 $249.92 19:19:51 20/03/2026
229 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1964 $227.13 19:57:42 20/03/2026
230 Meteora DLMM Meteora DLMM BONK/PUMP $0.000005950 $226.17 19:31:40 20/03/2026
231 Koinpark Koinpark BONK/INR $0.000006000 $212.37 20:00:07 20/03/2026
232 Foxbit Foxbit BONK/BRL $0.000005970 $158.38 20:00:11 20/03/2026
233 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.09841 $133.72 16:01:25 20/03/2026
234 Meteora DAMM Meteora DAMM BONK/DITH $0.000006110 $127.73 12:26:51 20/03/2026
235 CoinDCX CoinDCX BONK/USDT $0.000005960 $115.70 19:54:11 20/03/2026
236 ChangeNOW ChangeNOW BONK/BTC $0.000006060 $102.27 19:54:08 20/03/2026
237 Orca Orca BONK/WIF $0.000005940 $100.41 19:14:33 20/03/2026
238 Meteora DLMM Meteora DLMM SAMO/BONK $0.0005036 $100.09 16:22:52 20/03/2026
239 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.000006030 $98.78 12:24:35 20/03/2026
240 Meteora DLMM Meteora DLMM BONK/WIF $0.000005970 $97.36 19:06:02 20/03/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.000006050 $87.08 12:20:59 20/03/2026
242 Meteora DAMM Meteora DAMM BONK/MPLX $0.000005960 $83.08 19:49:19 20/03/2026
243 ZebPay ZebPay BONK/INR $0.000006030 $80.97 20:00:11 20/03/2026
244 NovaDAX NovaDAX BONK/BRL $0.000005930 $73.88 20:00:07 20/03/2026
245 Orca Orca BONK/JTO $0.000005940 $65.24 17:02:16 20/03/2026
246 OKX OKX BONK/USDC $0.000005990 $59.54 19:56:24 20/03/2026
247 digitalexchange.id digitalexchange.id BONK/IDR $0.000005960 $59.08 19:57:14 20/03/2026
248 Indodax Indodax BONK/USDT $0.000005910 $52.30 20:02:24 20/03/2026
249 Raydium Raydium RAY/BONK $0.6105 $49.38 19:45:10 20/03/2026
250 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000005940 $44.16 19:47:22 20/03/2026
251 Meteora DLMM Meteora DLMM BONK/KMNO $0.000005970 $39.68 19:30:11 20/03/2026
252 Meteora DLMM Meteora DLMM BONK/SOL $0.000006000 $39.22 18:23:20 20/03/2026
253 Orca Orca BONK/$HACHI $0.000005970 $34.03 19:53:40 20/03/2026
254 OKX OKX BONK/EUR $0.000006030 $30.77 19:56:53 20/03/2026
255 Binance.US Binance.US BONK/USD $0.000006010 $29.47 19:59:23 20/03/2026
256 CEX.IO CEX.IO BONK/USDT $0.000005970 $27.50 20:00:12 20/03/2026
257 Independent Reserve Independent Reserve BONK/AUD $0.000006610 $26.02 20:00:12 20/03/2026
258 Millionero Millionero BONK/USDT $0.000005950 $20.20 20:00:15 20/03/2026
259 Flipster Flipster BONK/USDT $0.000005960 $19.97 20:00:11 20/03/2026
260 Digitra.com Digitra.com BONK/USDT $0.000006090 $19.88 20:00:13 20/03/2026
261 CEX.IO CEX.IO BONK/USDC $0.000005970 $19.67 20:00:12 20/03/2026
262 CEX.IO CEX.IO BONK/USD $0.000005970 $19.50 20:00:12 20/03/2026
263 Orca Orca BONK/USDC $0.000006040 $19.46 18:06:50 20/03/2026
264 Orca Orca CORGIAI/BONK $0.00003897 $17.89 19:45:56 20/03/2026
265 Meteora DAMM Meteora DAMM BONK/$FM $0.000005950 $13.10 09:46:21 20/03/2026
266 Raydium Raydium BYAT/BONK $0.000002750 $9.43 19:45:54 20/03/2026
267 Orca Orca BONK/USDC $0.000005960 $7.55 19:54:45 20/03/2026
268 Unocoin Unocoin BONK/INR $0.000005580 $7.22 19:57:11 20/03/2026
269 Meteora DAMM Meteora DAMM BONK/WEN $0.000005800 $7.21 00:10:17 20/03/2026
270 Meteora DLMM Meteora DLMM BONK/USDC $0.000006090 $7.14 12:27:01 20/03/2026
271 Meteora DLMM Meteora DLMM BONK/BERT $0.000005860 $6.99 15:30:26 19/03/2026
272 SuperEx SuperEx BONK/USDT $0.000005840 $6.84 19:57:11 20/03/2026
273 Orca Orca BONK/PYTH $0.000005940 $5.03 18:50:30 20/03/2026
274 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000005960 $3.73 19:57:19 20/03/2026
275 Orca Orca BONK/SOL $0.000005950 $2.85 19:57:10 20/03/2026
276 Gate US Gate US BONK/USDT $0.000005950 $2.23 20:00:11 20/03/2026
277 Meteora DAMM Meteora DAMM COIN/BONK $0.00002880 $2.12 12:20:00 20/03/2026
278 Orca Orca PONKE/BONK $0.03016 $1.95 17:50:18 20/03/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.000006010 $1.84 19:16:34 20/03/2026
280 Meteora DLMM Meteora DLMM BONK/JUP $0.000005960 $1.46 13:47:50 20/03/2026
281 Meteora DAMM Meteora DAMM GECKO/BONK $0.0000001100 $1.33 12:21:49 20/03/2026
282 Digitra.com Digitra.com BONK/BRL $0.000006030 $1.19 20:00:13 20/03/2026
283 Meteora DLMM Meteora DLMM BONK/SOL $0.000005970 $1.09 22:01:03 19/03/2026
284 Orca Orca SAMO/BONK $0.0005172 $0.9401 20:03:44 19/03/2026
285 Giottus Giottus BONK/INR $0.000005900 $0.7112 19:33:07 20/03/2026
286 Orca Orca BONK/WIF $0.000005960 $0.7055 19:07:21 20/03/2026
287 Meteora DAMM Meteora DAMM GB/BONK $0.0000004500 $0.4338 19:06:12 20/03/2026
288 Orca Orca GECKO/BONK $0.0000001100 $0.3735 12:23:25 20/03/2026
289 Raydium Raydium BONK/HOLY $0.000005950 $0.3688 19:18:26 20/03/2026
290 Raydium Raydium FRONK/BONK $0.000000002445 $0.3105 22:47:29 19/03/2026
291 Ulink Ulink BONK/USDT $0.00002198 $0.2665 20:00:18 20/03/2026
292 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.000005930 $0.2161 18:26:54 20/03/2026
293 HyperPay Futures HyperPay Futures BONK/USDT $0.000005950 $0.09370 20:00:19 20/03/2026
294 Orca Orca BONK/WEN $0.000005870 $0.09096 12:19:50 20/03/2026
295 SunX SunX BONK/USDT $0.000005950 $0.07846 20:00:17 20/03/2026
296 Meteora DLMM Meteora DLMM PENGU/BONK $0.007115 $0.05885 14:24:30 19/03/2026
297 Orca Orca GUAC/BONK $0.000000007545 $0.04957 16:52:37 20/03/2026
298 Orca Orca FRONK/BONK $0.000000002429 $0.03677 23:13:38 19/03/2026
299 Orca Orca BONK/WEN $0.000005870 $0.01366 00:34:21 20/03/2026
300 Meteora DAMM Meteora DAMM POPCAT/BONK $0.05212 $0.00007973 18:14:24 19/03/2026

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 20/03/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,480,812 với tỷ giá $0.005950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - CoinMarket.vn
4.6 trên 1007 đánh giá