Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.005921 | $26,553,456 | 21:54:16 20/03/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000005930 | $20,121,417 | 21:57:15 20/03/2026 |
| 3 |  Batonex |
BONK/USDT | $0.000005940 | $16,490,754 | 22:00:16 20/03/2026 |
| 4 |  Hotcoin |
1000BONK/USDT | $0.005929 | $14,206,004 | 21:57:18 20/03/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.005924 | $12,995,590 | 21:54:15 20/03/2026 |
| 6 |  BTSE |
1KBONK/USDT | $0.005935 | $12,120,068 | 21:57:15 20/03/2026 |
| 7 |  ApeX Omni |
1000BONK/USDT | $0.005922 | $10,512,606 | 22:03:16 20/03/2026 |
| 8 |  BTDUex |
BONK/USDT | $0.000005930 | $9,264,687 | 21:57:09 20/03/2026 |
| 9 |  BitMart |
1000BONK/USDT | $0.005925 | $8,881,083 | 21:57:15 20/03/2026 |
| 10 |  BVOX |
1000BONK/USDT | $0.005930 | $8,735,781 | 21:57:15 20/03/2026 |
| 11 |  Toobit |
1000BONK/USDT | $0.005930 | $6,635,347 | 21:57:15 20/03/2026 |
| 12 | Batonex |
BONK/USDT | $0.000005950 | $6,585,720 | 22:00:07 20/03/2026 |
| 13 |  Millionero |
BONK/USDT | $0.000005930 | $5,557,936 | 21:54:07 20/03/2026 |
| 14 |  OneEx |
BONK/USDT | $0.000005940 | $4,768,784 | 22:00:07 20/03/2026 |
| 15 |  MEXC |
1000BONK/USDT | $0.005926 | $4,641,323 | 21:57:16 20/03/2026 |
| 16 | Binance |
BONK/USDT | $0.000005930 | $4,471,594 | 21:56:54 20/03/2026 |
| 17 |  Websea |
BONK/USDT | $0.000005930 | $4,190,434 | 22:00:16 20/03/2026 |
| 18 |  AstralX |
BONK/USDT | $0.000005930 | $4,022,842 | 21:54:10 20/03/2026 |
| 19 |  YEX |
BONK/USDT | $0.005922 | $3,902,509 | 21:54:16 20/03/2026 |
| 20 |  Echobit |
BONK/USDT | $0.000005930 | $3,842,412 | 21:57:10 20/03/2026 |
| 21 |  Biconomy.com |
BONK/USDT | $0.000005930 | $3,684,223 | 21:57:15 20/03/2026 |
| 22 |  FameEX |
BONK/USDT | $0.000005930 | $3,477,275 | 21:57:11 20/03/2026 |
| 23 | BitMart |
BONK/USDT | $0.000005930 | $3,210,550 | 21:57:08 20/03/2026 |
| 24 |  Ourbit |
1000BONK/USDT | $0.005930 | $2,910,687 | 21:57:16 20/03/2026 |
| 25 |  Coinbase Exchange |
BONK/USD | $0.000005940 | $2,877,241 | 21:56:29 20/03/2026 |
| 26 |  Cofinex |
1000BONK/USDT | $0.005925 | $2,873,388 | 22:00:17 20/03/2026 |
| 27 |  Bitget |
1000BONK/USDT | $0.005926 | $2,873,347 | 21:54:15 20/03/2026 |
| 28 |  Bullish |
BONK1M/USDC | $5.93 | $2,747,496 | 22:00:10 20/03/2026 |
| 29 |  NovaEx |
BONK/USDT | $0.000005940 | $2,475,267 | 22:00:10 20/03/2026 |
| 30 |  BTCC |
BONK/USDT | $0.000005920 | $2,237,830 | 21:57:09 20/03/2026 |
| 31 |  CoinP |
BONK/USDT | $0.000005940 | $1,938,690 | 22:00:23 20/03/2026 |
| 32 |  WhiteBIT |
BONK/USDT | $0.000005960 | $1,913,366 | 21:42:08 20/03/2026 |
| 33 |  Ju.com |
BONK/USDT | $0.000005940 | $1,911,653 | 22:00:08 20/03/2026 |
| 34 |  EagleX |
1000BONK/USDT | $0.005937 | $1,776,543 | 22:00:15 20/03/2026 |
| 35 |  Hyperliquid |
kBONK/USD | $0.005936 | $1,707,261 | 21:51:26 20/03/2026 |
| 36 |  BlockFin |
BONK/USDT | $0.000005950 | $1,650,396 | 21:57:08 20/03/2026 |
| 37 |  Paribu |
BONK/TRY | $0.000005960 | $1,582,523 | 22:02:23 20/03/2026 |
| 38 |  YUBIT |
1000BONK/USDT | $0.005929 | $1,558,731 | 21:57:15 20/03/2026 |
| 39 | Binance |
1000BONK/USDC | $0.005920 | $1,494,888 | 21:54:16 20/03/2026 |
| 40 | Bybit |
BONK/USDT | $0.000005930 | $1,469,929 | 21:54:12 20/03/2026 |
| 41 |  CoinW |
BONK/USDT | $0.000005930 | $1,464,017 | 21:57:09 20/03/2026 |
| 42 |  Pionex |
BONK/USDT | $0.000005930 | $1,400,309 | 21:57:07 20/03/2026 |
| 43 | WhiteBIT |
BONK/USDT | $0.000005940 | $1,389,715 | 21:42:15 20/03/2026 |
| 44 |  LBank |
BONK/USDT | $0.000005940 | $1,355,830 | 21:57:08 20/03/2026 |
| 45 | EagleX |
BONK/USDT | $0.000005930 | $1,324,933 | 22:00:10 20/03/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000005930 | $1,312,849 | 21:57:07 20/03/2026 |
| 47 |  Upbit |
BONK/KRW | $0.000005890 | $1,300,703 | 21:56:53 20/03/2026 |
| 48 |  Picol |
BONK/USDT | $0.000005940 | $1,231,671 | 22:00:10 20/03/2026 |
| 49 | YEX |
BONK/USDT | $0.000005940 | $1,157,883 | 22:00:10 20/03/2026 |
| 50 |  CEEX exchange |
BONK/USDT | $0.000005930 | $1,106,917 | 22:00:08 20/03/2026 |
| 51 | Biconomy.com |
BONK/USDT | $0.000005930 | $1,089,691 | 21:57:09 20/03/2026 |
| 52 |  HTX |
BONK/USDT | $0.000005920 | $1,035,840 | 21:57:24 20/03/2026 |
| 53 |  Gate |
BONK/USDT | $0.000005920 | $1,013,015 | 21:54:19 20/03/2026 |
| 54 |  BiKing |
BONK/USDT | $0.000005940 | $994,963 | 21:57:13 20/03/2026 |
| 55 |  Gems Trade |
BONK/USDT | $0.000005940 | $994,963 | 21:57:13 20/03/2026 |
| 56 |  OKX |
BONK/USDT | $0.000005930 | $994,504 | 21:56:54 20/03/2026 |
| 57 |  BloFin |
BONK/USDT | $0.000005950 | $992,977 | 21:57:10 20/03/2026 |
| 58 | Binance |
BONK/TRY | $0.000005940 | $976,223 | 21:56:54 20/03/2026 |
| 59 |  Hibt |
BONK/USDT | $0.000005930 | $876,234 | 21:54:07 20/03/2026 |
| 60 | Toobit |
BONK/USDT | $0.000005930 | $864,950 | 21:57:08 20/03/2026 |
| 61 |  XT.COM |
BONK/USDT | $0.000005930 | $799,364 | 21:57:09 20/03/2026 |
| 62 |  ASTX |
BONK/USDT | $0.000005940 | $794,074 | 22:00:08 20/03/2026 |
| 63 | Hotcoin |
BONK/USDT | $0.000005930 | $769,749 | 21:57:20 20/03/2026 |
| 64 |  Bithumb |
BONK/KRW | $0.000005920 | $762,499 | 21:59:54 20/03/2026 |
| 65 |  Binance TR |
BONK/TRY | $0.000005940 | $751,927 | 21:57:11 20/03/2026 |
| 66 | MEXC |
BONK/USDT | $0.000005930 | $748,807 | 21:57:09 20/03/2026 |
| 67 | BVOX |
BONK/USDT | $0.000005930 | $735,842 | 21:57:07 20/03/2026 |
| 68 |  Bitvavo |
BONK/EUR | $0.000005930 | $695,009 | 21:57:10 20/03/2026 |
| 69 |  XXKK |
BONK/USDT | $0.000005940 | $671,805 | 22:00:10 20/03/2026 |
| 70 |  KuCoin |
BONK/USDT | $0.000005940 | $662,908 | 21:56:23 20/03/2026 |
| 71 | Gate |
BONK/USDT | $0.000005940 | $608,208 | 21:56:24 20/03/2026 |
| 72 |  Zoomex |
BONK/USDT | $0.000005940 | $590,397 | 21:51:12 20/03/2026 |
| 73 |  Meteora DLMM |
BONK/SOL | $0.000005940 | $579,566 | 21:59:35 20/03/2026 |
| 74 |  Coinlocally |
BONK/USDT | $0.000005940 | $553,522 | 22:00:10 20/03/2026 |
| 75 |  Deepcoin |
BONK/USDT | $0.000005940 | $542,384 | 21:57:08 20/03/2026 |
| 76 |  BitKan |
BONK/USDT | $0.000005940 | $542,311 | 22:00:10 20/03/2026 |
| 77 | CoinP |
BONK/USDT | $0.000005940 | $522,723 | 22:00:11 20/03/2026 |
| 78 | Binance |
BONK/USDC | $0.000005930 | $510,156 | 21:56:54 20/03/2026 |
| 79 |  P2B |
BONK/USDT | $0.000005940 | $481,570 | 21:57:09 20/03/2026 |
| 80 |  SunX |
BONK/USDT | $0.000005930 | $466,638 | 22:03:16 20/03/2026 |
| 81 |  BlueBit |
BONK/USDT | $0.000005920 | $463,295 | 22:00:08 20/03/2026 |
| 82 | Ourbit |
BONK/USDT | $0.000005940 | $454,930 | 21:57:08 20/03/2026 |
| 83 |  BtcTurk | Kripto |
BONK/TRY | $0.000005970 | $417,354 | 21:59:32 20/03/2026 |
| 84 |  BingX |
BONK/USDT | $0.000005920 | $376,712 | 21:54:07 20/03/2026 |
| 85 | OrangeX |
BONK/USDT | $0.000005940 | $345,643 | 21:57:09 20/03/2026 |
| 86 |  Nivex |
BONK/USDT | $0.000006750 | $299,680 | 17:15:09 18/03/2026 |
| 87 | Paribu |
BONK/USDT | $0.000006080 | $289,107 | 21:59:25 20/03/2026 |
| 88 | WhiteBIT |
BONK/USDC | $0.000005940 | $282,194 | 21:42:08 20/03/2026 |
| 89 |  Tapbit |
BONK/USDT | $0.000005930 | $280,837 | 21:57:10 20/03/2026 |
| 90 |  VOOX Exchange |
BONK/USDT | $0.000005930 | $268,759 | 21:57:10 20/03/2026 |
| 91 |  Bitstamp by Robinhood |
BONK/USD | $0.000005920 | $242,313 | 21:59:53 20/03/2026 |
| 92 |  Bitazza |
BONK/USDT | $0.000005980 | $240,530 | 22:00:08 20/03/2026 |
| 93 |  BitradeX |
BONK/USDT | $0.000005940 | $238,268 | 21:57:10 20/03/2026 |
| 94 |  SecondBTC |
BONK/USDT | $0.000005940 | $228,732 | 21:57:12 20/03/2026 |
| 95 |  BITmarkets |
BONK/USD | $0.000005940 | $228,229 | 22:00:08 20/03/2026 |
| 96 |  B2Z Exchange |
BONK/USD | $0.000005940 | $228,229 | 22:00:08 20/03/2026 |
| 97 |  MGBX |
BONK/USDT | $0.000005940 | $213,859 | 22:00:11 20/03/2026 |
| 98 |  Kraken |
BONK/USD | $0.000005930 | $212,722 | 21:59:57 20/03/2026 |
| 99 |  Coinstore |
BONK/USDT | $0.000005930 | $209,794 | 21:57:11 20/03/2026 |
| 100 |  Aivora Exchange |
BONK/USDT | $0.000005930 | $203,560 | 22:00:08 20/03/2026 |
| 101 |  Cryptomus |
BONK/USDT | $0.000005950 | $203,517 | 22:00:10 20/03/2026 |
| 102 |  GroveX |
BONK/USDT | $0.000005960 | $200,991 | 21:54:08 20/03/2026 |
| 103 | Pionex |
BONK/USDT | $0.000005930 | $200,989 | 21:57:16 20/03/2026 |
| 104 |  BitbabyExchange |
BONK/USDT | $0.000005930 | $198,314 | 21:57:08 20/03/2026 |
| 105 | WhiteBIT |
BONK/TRY | $0.000005960 | $180,285 | 21:42:08 20/03/2026 |
| 106 |  idax exchange |
BONK/USDT | $0.000005940 | $164,129 | 22:00:09 20/03/2026 |
| 107 |  Gemini |
BONK/GUSD | $0.000005930 | $151,423 | 21:59:53 20/03/2026 |
| 108 | Gemini |
BONK/USD | $0.000005930 | $151,423 | 21:59:54 20/03/2026 |
| 109 | Gemini |
BONK/USDC | $0.000005930 | $151,423 | 21:59:54 20/03/2026 |
| 110 |  Bitrue |
BONK/XRP | $0.000005950 | $146,854 | 21:57:11 20/03/2026 |
| 111 |  AscendEX |
BONK/USDT | $0.000005920 | $133,916 | 21:57:07 20/03/2026 |
| 112 |  KTX |
Bonk/USDT | $0.000005950 | $123,504 | 22:00:08 20/03/2026 |
| 113 |  Azbit |
BONK/USDT | $0.000005930 | $112,057 | 21:57:10 20/03/2026 |
| 114 |  KCEX |
BONK/USDT | $0.000005920 | $111,881 | 21:57:10 20/03/2026 |
| 115 | MEXC |
1000BONK/USDC | $0.005924 | $109,106 | 21:54:16 20/03/2026 |
| 116 | Bitget |
BONK/USDT | $0.000005940 | $100,052 | 21:54:08 20/03/2026 |
| 117 |  ZKE |
BONK/USDT | $0.000005940 | $98,485.73 | 22:00:12 20/03/2026 |
| 118 |  Coins.ph |
BONK/USDT | $0.000005960 | $97,097.74 | 21:54:09 20/03/2026 |
| 119 |  Bitop |
BONK/USDT | $0.000005920 | $92,771.37 | 22:00:10 20/03/2026 |
| 120 |  Orca |
BONK/SOL | $0.000005930 | $90,417.08 | 21:59:30 20/03/2026 |
| 121 |  Crypto.com Exchange |
BONK/USD | $0.000005960 | $87,960.17 | 21:42:16 20/03/2026 |
| 122 |  CoinUp.io |
BONK/USDT | $0.000005930 | $86,344.49 | 21:54:09 20/03/2026 |
| 123 | Bitrue |
BONK/USDC | $0.000005940 | $85,976.21 | 21:57:11 20/03/2026 |
| 124 |  TGEX |
BONK/USDT | $0.000005930 | $84,974.01 | 22:00:15 20/03/2026 |
| 125 | Coins.ph |
BONK/PHP | $0.000005920 | $74,945.88 | 21:54:09 20/03/2026 |
| 126 | Binance |
BONK/FDUSD | $0.000005940 | $74,606.74 | 21:56:54 20/03/2026 |
| 127 | B2Z Exchange |
BONK/USDT | $0.000005930 | $72,024.70 | 22:00:08 20/03/2026 |
| 128 | BITmarkets |
BONK/USDT | $0.000005930 | $72,024.70 | 22:00:08 20/03/2026 |
| 129 | BTSE |
BONK/USDT | $0.000005930 | $71,796.30 | 21:57:08 20/03/2026 |
| 130 | BtcTurk | Kripto |
BONK/USDT | $0.000005940 | $67,280.76 | 21:59:32 20/03/2026 |
| 131 |  BYDFi |
BONK/USDT | $0.000005930 | $65,530.89 | 21:57:08 20/03/2026 |
| 132 |  Aster |
1000BONK/USDT | $0.005967 | $64,310.33 | 21:54:15 20/03/2026 |
| 133 | MEXC |
BONK/USDC | $0.000005920 | $62,341.42 | 21:54:09 20/03/2026 |
| 134 |  AllinX |
BONK/USDT | $0.000005940 | $61,295.54 | 22:00:11 20/03/2026 |
| 135 |  ONUS Pro |
BONK1000/VNDC | $0.005928 | $60,915.73 | 21:54:18 20/03/2026 |
| 136 | Cofinex |
1000BONK/USDC | $0.005925 | $58,893.90 | 22:00:17 20/03/2026 |
| 137 |  WEEX |
BONK/USDC | $0.000005930 | $58,182.00 | 21:57:08 20/03/2026 |
| 138 |  Bit2Me |
BONK/USDC | $0.000005930 | $56,126.55 | 21:57:08 20/03/2026 |
| 139 | Gate |
BONK/USDC | $0.000005940 | $54,048.26 | 21:56:24 20/03/2026 |
| 140 |  Niza.io |
BONK/USD | $0.000005930 | $53,821.66 | 21:57:13 20/03/2026 |
| 141 | Cofinex |
BONK/USDT | $0.000005930 | $50,898.64 | 22:00:09 20/03/2026 |
| 142 |  CoinEx |
BONK/USDT | $0.000005930 | $45,548.51 | 21:59:23 20/03/2026 |
| 143 | HTX |
BONK/USDT | $0.000005970 | $42,114.84 | 21:59:55 20/03/2026 |
| 144 |  Binance TH |
BONK/USDT | $0.000005930 | $41,587.54 | 21:57:11 20/03/2026 |
| 145 |  Drift Protocol |
1MBONK/USDC | $5.98 | $34,427.28 | 22:03:15 20/03/2026 |
| 146 | Kraken |
BONK/EUR | $0.000005910 | $34,407.48 | 21:59:26 20/03/2026 |
| 147 |  Tothemoon |
BONK/USDT | $0.000005940 | $33,618.13 | 22:00:12 20/03/2026 |
| 148 |  Dex-Trade |
BONK/USDT | $0.000005930 | $32,888.57 | 21:54:07 20/03/2026 |
| 149 |  Coinbase International Exchange |
BONK/USDC | $0.005950 | $28,987.08 | 22:00:15 20/03/2026 |
| 150 |  BiFinance |
BONK/USDT | $0.000005930 | $19,576.42 | 21:57:12 20/03/2026 |
| 151 |  LeveX |
BONK/USDT | $0.000005930 | $18,913.73 | 22:00:07 20/03/2026 |
| 152 |  Bitkub |
BONK/THB | $0.000005970 | $18,623.39 | 21:54:11 20/03/2026 |
| 153 |  BigONE |
BONK/USDT | $0.000005930 | $16,902.29 | 21:57:08 20/03/2026 |
| 154 |  Tokocrypto |
BONK/USDT | $0.000005930 | $15,136.77 | 21:57:12 20/03/2026 |
| 155 |  Bibox |
BONK/USDT | $0.00001404 | $15,045.81 | 22:00:08 20/03/2026 |
| 156 | WEEX |
BONK/USDT | $0.000005930 | $14,989.24 | 21:57:08 20/03/2026 |
| 157 | Nivex |
1000BONK/USDT | $0.006724 | $14,207.07 | 16:39:18 18/03/2026 |
| 158 |  CriptoSwaps |
BONK/USDT | $0.000005930 | $11,722.69 | 22:00:19 20/03/2026 |
| 159 |  Flipster |
1000BONK/USDT | $0.005931 | $10,423.36 | 22:00:15 20/03/2026 |
| 160 |  Indodax |
BONK/IDR | $0.000005970 | $10,277.58 | 21:59:53 20/03/2026 |
| 161 |  XBO.com |
BONK/USDT | $0.000005940 | $10,127.92 | 21:54:11 20/03/2026 |
| 162 |  KoinBX |
BONK/USDT | $0.000005930 | $9,487.06 | 22:00:09 20/03/2026 |
| 163 | Crypto.com Exchange |
BONK/USD | $0.000005950 | $9,227.68 | 21:57:14 20/03/2026 |
| 164 |  Blynex |
BONK/USDT | $0.000005920 | $9,092.15 | 21:57:10 20/03/2026 |
| 165 | Niza.io |
BONK/EUR | $0.000005910 | $8,614.10 | 21:57:13 20/03/2026 |
| 166 |  Orderly |
1000BONK/USDC | $0.005941 | $8,251.34 | 22:03:16 20/03/2026 |
| 167 |  ICRYPEX |
BONK/USDT | $0.000005720 | $7,730.55 | 22:00:21 20/03/2026 |
| 168 |  Bitlo |
BONK/USDT | $0.000005940 | $7,480.48 | 22:00:12 20/03/2026 |
| 169 | BiKing |
BONK/USDT | $0.000005930 | $7,352.83 | 21:57:17 20/03/2026 |
| 170 |  CoinDCX |
BONK/INR | $0.000005970 | $7,160.63 | 21:57:09 20/03/2026 |
| 171 |  DigiFinex |
BONK/USDT | $0.000005970 | $7,065.19 | 21:57:11 20/03/2026 |
| 172 |  Nonkyc.io Exchange |
BONK/USDT | $0.000005940 | $6,815.44 | 21:57:12 20/03/2026 |
| 173 |  LATOKEN |
BONK/USDT | $0.000005940 | $6,725.38 | 21:57:39 20/03/2026 |
| 174 | BITmarkets |
BONK/USDC | $0.000005940 | $6,662.83 | 22:00:08 20/03/2026 |
| 175 | B2Z Exchange |
BONK/USDC | $0.000005940 | $6,662.83 | 22:00:08 20/03/2026 |
| 176 | TGEX |
BONK/USDT | $0.000005930 | $6,325.91 | 22:00:07 20/03/2026 |
| 177 | KoinBX |
BONK/INR | $0.000006080 | $6,264.17 | 22:00:09 20/03/2026 |
| 178 |  dYdX v4 |
BONK/USD | $0.000005940 | $6,000.01 | 22:04:18 20/03/2026 |
| 179 | MGBX |
BONK/USDT | $0.000005940 | $5,854.24 | 22:00:16 20/03/2026 |
| 180 |  Bitso |
BONK/USD | $0.000005950 | $5,370.19 | 21:59:53 20/03/2026 |
| 181 |  Coinone |
BONK/KRW | $0.000005920 | $4,683.39 | 21:59:53 20/03/2026 |
| 182 | Meteora DLMM |
BONK/JUP | $0.000005960 | $4,604.38 | 21:50:14 20/03/2026 |
| 183 | ASTX |
BONK/USDT | $0.000005940 | $4,282.25 | 22:00:16 20/03/2026 |
| 184 |  TRIV |
BONK/IDR | $0.000005940 | $4,184.73 | 22:00:11 20/03/2026 |
| 185 | TRIV |
BONK/USDT | $0.000005930 | $4,184.72 | 22:00:11 20/03/2026 |
| 186 |  Kanga Exchange |
BONK/USDT | $0.000005920 | $3,951.27 | 22:00:07 20/03/2026 |
| 187 | Orca |
BONK/SOL | $0.000005920 | $3,751.97 | 21:46:38 20/03/2026 |
| 188 | Kanga Exchange |
BONK/PLN | $0.000005940 | $3,510.69 | 22:00:07 20/03/2026 |
| 189 |  Binance.US |
BONK/USDT | $0.000005920 | $3,482.56 | 21:59:53 20/03/2026 |
| 190 | Meteora DLMM |
BONK/SOL | $0.000005930 | $3,338.72 | 21:39:32 20/03/2026 |
| 191 |  Bybit EU |
BONK/USDC | $0.000005930 | $3,198.21 | 21:57:08 20/03/2026 |
| 192 | Meteora DLMM |
BONK/USDC | $0.000005940 | $2,906.36 | 21:53:02 20/03/2026 |
| 193 |  Bitcoiva |
BONK/USDT | $0.000005930 | $2,559.47 | 22:00:10 20/03/2026 |
| 194 |  Tebbit |
BONK/USDT | $0.000005940 | $2,517.83 | 22:00:16 20/03/2026 |
| 195 |  Raydium (CLMM) |
BONK/SOL | $0.000005920 | $2,288.68 | 21:30:22 20/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000006040 | $2,143.85 | 15:02:23 20/03/2026 |
| 197 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9944 | $1,920.43 | 21:51:06 20/03/2026 |
| 198 | Bitazza |
BONK/THB | $0.000006020 | $1,901.06 | 22:00:08 20/03/2026 |
| 199 | Bitlo |
BONK/TRY | $0.000005950 | $1,735.15 | 22:00:12 20/03/2026 |
| 200 |  Raydium |
BONK/USDC | $0.000005930 | $1,732.25 | 21:55:12 20/03/2026 |
| 201 |  Korbit |
BONK/KRW | $0.000006050 | $1,552.10 | 21:57:08 20/03/2026 |
| 202 | Kanga Exchange |
BONK/USDC | $0.000005960 | $1,492.30 | 22:00:07 20/03/2026 |
| 203 | Meteora DLMM |
BONK/SOL | $0.000005940 | $1,301.15 | 21:11:30 20/03/2026 |
| 204 | Binance |
BONK/BRL | $0.000005840 | $1,189.06 | 09:59:54 20/03/2026 |
| 205 | Bitcoiva |
BONK/INR | $0.000005980 | $1,090.60 | 22:00:10 20/03/2026 |
| 206 | Bybit |
BONK/USDC | $0.000005980 | $1,003.27 | 21:54:12 20/03/2026 |
| 207 | Orca |
BONK/USDC | $0.000005930 | $919.57 | 21:54:42 20/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000005920 | $903.58 | 20:42:37 20/03/2026 |
| 209 | Raydium |
BONK/SOL | $0.000005910 | $890.01 | 21:56:47 20/03/2026 |
| 210 |  Ndax |
BONK/CAD | $0.000006160 | $800.48 | 22:00:07 20/03/2026 |
| 211 |  Meteora DAMM |
BONK/SOL | $0.000005920 | $768.72 | 21:31:54 20/03/2026 |
| 212 |  WazirX |
BONK/INR | $0.000006150 | $741.10 | 22:00:08 20/03/2026 |
| 213 | Orca |
BONK/WIF | $0.000005920 | $696.98 | 21:37:41 20/03/2026 |
| 214 | Meteora DAMM |
BONK/USDC | $0.000005950 | $673.58 | 21:59:38 20/03/2026 |
| 215 | OKX |
BONK/TRY | $0.000005970 | $665.37 | 21:56:54 20/03/2026 |
| 216 |  Backpack Exchange |
BONK/USDC | $0.000005920 | $653.52 | 21:57:12 20/03/2026 |
| 217 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000005950 | $485.90 | 21:02:11 20/03/2026 |
| 218 | WazirX |
BONK/USDT | $0.000006080 | $468.38 | 22:00:08 20/03/2026 |
| 219 | Crypto.com Exchange |
BONK/USDT | $0.000005980 | $455.03 | 21:57:14 20/03/2026 |
| 220 |  CoinJar |
BONK/AUD | $0.000006080 | $408.32 | 22:01:06 20/03/2026 |
| 221 | Meteora DLMM |
BONK/SOL | $0.000005940 | $374.43 | 19:39:00 20/03/2026 |
| 222 | Orca |
BONK/SOL | $0.000005920 | $316.70 | 21:29:18 20/03/2026 |
| 223 |  Camelot v3 |
BONK/WETH | $0.000005950 | $311.36 | 16:02:52 20/03/2026 |
| 224 | Orca |
FARTCOIN/BONK | $0.1972 | $299.99 | 21:50:40 20/03/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09784 | $250.01 | 21:36:05 20/03/2026 |
| 226 | Meteora DLMM |
FARTCOIN/BONK | $0.1974 | $227.77 | 21:50:51 20/03/2026 |
| 227 |  Koinpark |
BONK/INR | $0.000005970 | $212.03 | 21:57:12 20/03/2026 |
| 228 | Meteora DLMM |
BONK/PUMP | $0.000005900 | $209.66 | 21:08:38 20/03/2026 |
| 229 | OKX |
BONK/USD | $0.000005960 | $192.37 | 21:56:54 20/03/2026 |
| 230 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09784 | $133.72 | 16:01:25 20/03/2026 |
| 231 | Meteora DAMM |
BONK/DITH | $0.000006110 | $123.76 | 12:26:51 20/03/2026 |
| 232 | Meteora DLMM |
SAMO/BONK | $0.0005084 | $119.56 | 21:00:43 20/03/2026 |
| 233 |  ChangeNOW |
BONK/BTC | $0.000006010 | $101.39 | 21:54:07 20/03/2026 |
| 234 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000006030 | $98.78 | 12:24:35 20/03/2026 |
| 235 | Orca |
BONK/WIF | $0.000005900 | $95.68 | 21:32:58 20/03/2026 |
| 236 | Meteora DAMM |
BONK/MPLX | $0.000005930 | $81.58 | 20:59:39 20/03/2026 |
| 237 |  ZebPay |
BONK/INR | $0.000006000 | $79.66 | 21:54:08 20/03/2026 |
| 238 | Meteora DLMM |
BONK/WIF | $0.000005930 | $77.63 | 20:50:30 20/03/2026 |
| 239 |  NovaDAX |
BONK/BRL | $0.000005870 | $73.20 | 21:54:08 20/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000006050 | $70.93 | 12:20:59 20/03/2026 |
| 241 | OKX |
BONK/USDC | $0.000005990 | $59.33 | 21:56:54 20/03/2026 |
| 242 | CoinDCX |
BONK/USDT | $0.000005940 | $59.08 | 21:57:09 20/03/2026 |
| 243 |  digitalexchange.id |
BONK/IDR | $0.000005940 | $58.95 | 22:00:09 20/03/2026 |
| 244 | Orca |
BONK/JTO | $0.000005860 | $52.81 | 20:54:16 20/03/2026 |
| 245 | Raydium |
RAY/BONK | $0.6125 | $49.61 | 21:24:13 20/03/2026 |
| 246 | Raydium (CLMM) |
BONK/SOL | $0.000005920 | $49.15 | 21:59:38 20/03/2026 |
| 247 | Indodax |
BONK/USDT | $0.000005910 | $46.30 | 22:02:23 20/03/2026 |
| 248 | Meteora DLMM |
BONK/KMNO | $0.000005870 | $43.65 | 21:24:16 20/03/2026 |
| 249 | Meteora DLMM |
BONK/SOL | $0.000005990 | $39.22 | 18:23:20 20/03/2026 |
| 250 | Bitstamp by Robinhood |
BONK/EUR | $0.000006030 | $34.91 | 21:59:53 20/03/2026 |
| 251 | Orca |
BONK/$HACHI | $0.000005910 | $34.03 | 21:46:38 20/03/2026 |
| 252 | Binance.US |
BONK/USD | $0.000006010 | $29.18 | 21:59:53 20/03/2026 |
| 253 |  Independent Reserve |
BONK/AUD | $0.000006580 | $25.88 | 22:00:11 20/03/2026 |
| 254 |  CEX.IO |
BONK/USDT | $0.000005940 | $20.56 | 21:54:08 20/03/2026 |
| 255 | Millionero |
BONK/USDT | $0.000005930 | $20.19 | 21:57:15 20/03/2026 |
| 256 | Flipster |
BONK/USDT | $0.000005940 | $19.97 | 22:00:07 20/03/2026 |
| 257 | Orca |
CORGIAI/BONK | $0.00003893 | $19.89 | 21:30:23 20/03/2026 |
| 258 |  Digitra.com |
BONK/USDT | $0.000006090 | $19.80 | 22:00:08 20/03/2026 |
| 259 | CEX.IO |
BONK/USDC | $0.000005940 | $19.66 | 21:54:08 20/03/2026 |
| 260 | CEX.IO |
BONK/USD | $0.000005940 | $19.50 | 21:54:08 20/03/2026 |
| 261 | OKX |
BONK/EUR | $0.000006010 | $19.28 | 21:56:54 20/03/2026 |
| 262 | Orca |
BONK/USDC | $0.000005910 | $18.80 | 21:56:48 20/03/2026 |
| 263 | Meteora DAMM |
BONK/$FM | $0.000005940 | $12.11 | 09:46:21 20/03/2026 |
| 264 |  Foxbit |
BONK/BRL | $0.000005910 | $11.87 | 22:00:17 20/03/2026 |
| 265 | Raydium |
BYAT/BONK | $0.000002740 | $10.14 | 21:29:19 20/03/2026 |
| 266 | Orca |
BONK/USDC | $0.000005950 | $7.30 | 21:58:54 20/03/2026 |
| 267 | Meteora DAMM |
BONK/WEN | $0.000005800 | $7.21 | 00:10:17 20/03/2026 |
| 268 |  Unocoin |
BONK/INR | $0.000005570 | $7.21 | 21:57:09 20/03/2026 |
| 269 | Meteora DLMM |
BONK/USDC | $0.000006090 | $7.14 | 12:27:01 20/03/2026 |
| 270 | Meteora DLMM |
BONK/BERT | $0.000005860 | $6.99 | 15:30:26 19/03/2026 |
| 271 |  SuperEx |
BONK/USDT | $0.000005840 | $6.84 | 21:57:14 20/03/2026 |
| 272 | Orca |
BONK/PYTH | $0.000005910 | $4.93 | 20:48:48 20/03/2026 |
| 273 | Raydium (CLMM) |
BONK/SOL | $0.000005930 | $3.52 | 21:34:32 20/03/2026 |
| 274 | Orca |
BONK/SOL | $0.000005930 | $2.85 | 21:51:28 20/03/2026 |
| 275 |  Gate US |
BONK/USDT | $0.000005930 | $2.23 | 22:00:12 20/03/2026 |
| 276 | Orca |
PONKE/BONK | $0.03007 | $1.70 | 17:50:18 20/03/2026 |
| 277 | Meteora DAMM |
COIN/BONK | $0.00002872 | $1.67 | 12:20:00 20/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000005990 | $1.48 | 19:16:34 20/03/2026 |
| 279 | Meteora DLMM |
BONK/JUP | $0.000005950 | $1.46 | 13:47:50 20/03/2026 |
| 280 | Meteora DAMM |
GECKO/BONK | $0.0000001100 | $1.21 | 12:21:49 20/03/2026 |
| 281 | Digitra.com |
BONK/BRL | $0.000005970 | $1.19 | 22:00:08 20/03/2026 |
| 282 | Meteora DLMM |
BONK/SOL | $0.000005970 | $1.09 | 22:01:03 19/03/2026 |
| 283 | Orca |
SAMO/BONK | $0.0005172 | $0.9401 | 20:03:44 19/03/2026 |
| 284 | Orca |
BONK/WIF | $0.000005930 | $0.8486 | 21:01:12 20/03/2026 |
| 285 |  Giottus |
BONK/INR | $0.000005890 | $0.6465 | 20:48:09 20/03/2026 |
| 286 | Raydium |
BONK/HOLY | $0.000005940 | $0.5609 | 21:29:28 20/03/2026 |
| 287 | Orca |
GECKO/BONK | $0.0000001100 | $0.3735 | 12:23:25 20/03/2026 |
| 288 | Raydium |
FRONK/BONK | $0.000000002481 | $0.3651 | 21:04:04 20/03/2026 |
| 289 | Meteora DAMM |
GB/BONK | $0.0000004500 | $0.3419 | 19:06:12 20/03/2026 |
| 290 |  Ulink |
BONK/USDT | $0.00002199 | $0.2530 | 22:00:18 20/03/2026 |
| 291 | Raydium (CLMM) |
BONK/WEN | $0.000005880 | $0.1952 | 18:26:54 20/03/2026 |
| 292 | Orca |
BONK/WEN | $0.000005830 | $0.09096 | 12:19:50 20/03/2026 |
| 293 |  HyperPay Futures |
BONK/USDT | $0.000005930 | $0.08652 | 22:03:17 20/03/2026 |
| 294 | Meteora DLMM |
PENGU/BONK | $0.007115 | $0.05885 | 14:24:30 19/03/2026 |
| 295 |  SunX |
BONK/USDT | $0.000005940 | $0.05517 | 22:00:18 20/03/2026 |
| 296 | Orca |
GUAC/BONK | $0.000000007522 | $0.04957 | 16:52:37 20/03/2026 |
| 297 | Orca |
FRONK/BONK | $0.000000002429 | $0.03677 | 23:13:38 19/03/2026 |
| 298 | Orca |
BONK/WEN | $0.000005870 | $0.01366 | 00:34:21 20/03/2026 |
| 299 | Meteora DAMM |
POPCAT/BONK | $0.05212 | $0.00007973 | 18:14:24 19/03/2026 |
| 300 |  Poloniex |
BONK/USDT | $0.000005840 | $0 | 21:59:53 20/03/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 20/03/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,553,456 với tỷ giá $0.005921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.