Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
1000BONK/USDT | $0.02533 | $603,422,833 | 05:57:17 02/08/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.02509 | $510,159,389 | 05:54:17 02/08/2025 |
| 3 |  SAFEX |
1000BONK/USDT | $0.02533 | $411,987,964 | 05:57:16 02/08/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00002533 | $238,623,055 | 05:57:17 02/08/2025 |
| 5 |  Bybit |
1000BONK/USDT | $0.02511 | $233,445,231 | 05:54:17 02/08/2025 |
| 6 |  Bitget |
1000BONK/USDT | $0.02512 | $166,649,023 | 05:54:16 02/08/2025 |
| 7 |  XT.COM |
1000BONK/USDT | $0.02532 | $152,531,167 | 05:57:19 02/08/2025 |
| 8 |  Hotcoin |
1000BONK/USDT | $0.02533 | $137,731,028 | 05:57:19 02/08/2025 |
| 9 |  Gate |
BONK/USDT | $0.00002513 | $118,882,930 | 05:54:19 02/08/2025 |
| 10 | Binance |
BONK/USDT | $0.00002531 | $107,691,684 | 05:56:54 02/08/2025 |
| 11 |  BVOX |
1000BONK/USDT | $0.02506 | $102,110,593 | 05:51:15 02/08/2025 |
| 12 |  Websea |
BONK/USDT | $0.00002531 | $72,873,266 | 06:00:19 02/08/2025 |
| 13 |  Yex |
BONK/USDT | $0.02531 | $67,817,646 | 06:00:20 02/08/2025 |
| 14 | Batonex |
BONK/USDT | $0.00002533 | $60,603,710 | 05:57:07 02/08/2025 |
| 15 |  Darkex Exchange |
BONK/USDT | $0.02533 | $51,072,571 | 06:00:24 02/08/2025 |
| 16 | Binance |
1000BONK/USDC | $0.02513 | $50,988,078 | 05:54:17 02/08/2025 |
| 17 |  P2B |
BONK/USDT | $0.00002506 | $46,764,690 | 05:51:07 02/08/2025 |
| 18 |  Coinbase Exchange |
BONK/USD | $0.00002529 | $46,625,330 | 05:56:55 02/08/2025 |
| 19 |  MGBX |
BONK/USDT | $0.00002528 | $45,908,755 | 06:00:08 02/08/2025 |
| 20 |  FameEX |
BONK/USDT | $0.00002536 | $43,892,789 | 05:57:08 02/08/2025 |
| 21 |  Biconomy.com |
BONK/USDT | $0.00002535 | $42,426,396 | 05:57:16 02/08/2025 |
| 22 | MEXC |
BONK/USDT | $0.00002510 | $37,899,757 | 05:54:07 02/08/2025 |
| 23 |  WhiteBIT |
BONK/USDT | $0.00002515 | $35,622,469 | 05:48:15 02/08/2025 |
| 24 |  Toobit |
1000BONK/USDT | $0.02534 | $34,947,109 | 05:57:17 02/08/2025 |
| 25 |  BTSE |
1KBONK/USDT | $0.02532 | $34,752,103 | 05:57:15 02/08/2025 |
| 26 |  XXKK |
BONK/USDT | $0.00002515 | $32,691,881 | 05:54:08 02/08/2025 |
| 27 |  BYEX |
BONK/USDT | $0.00002531 | $28,185,562 | 06:00:09 02/08/2025 |
| 28 |  LBank |
BONK/USDT | $0.00002533 | $25,710,940 | 05:57:11 02/08/2025 |
| 29 |  Bithumb |
BONK/KRW | $0.00002549 | $24,825,292 | 05:59:53 02/08/2025 |
| 30 |  Ourbit |
1000BONK/USDT | $0.02534 | $24,356,799 | 05:57:15 02/08/2025 |
| 31 |  Millionero |
BONK/USDT | $0.00002536 | $24,340,113 | 05:57:07 02/08/2025 |
| 32 |  CoinW |
BONK/USDT | $0.00002524 | $22,041,299 | 05:57:07 02/08/2025 |
| 33 |  Echobit |
BONK/USDT | $0.00002533 | $21,927,542 | 05:57:07 02/08/2025 |
| 34 |  HTX |
BONK/USDT | $0.00002515 | $21,640,738 | 05:48:24 02/08/2025 |
| 35 | Gate |
BONK/USDT | $0.00002534 | $21,584,676 | 05:59:54 02/08/2025 |
| 36 |  Zoomex |
BONK/USDT | $0.00002534 | $21,250,620 | 05:57:07 02/08/2025 |
| 37 | Bybit |
BONK/USDT | $0.00002515 | $21,059,011 | 05:54:09 02/08/2025 |
| 38 | HTX |
BONK/USDT | $0.00002531 | $20,959,300 | 05:59:54 02/08/2025 |
| 39 |  Upbit |
BONK/KRW | $0.00002549 | $19,251,361 | 05:56:53 02/08/2025 |
| 40 | Yex |
BONK/USDT | $0.00002529 | $18,859,320 | 06:00:10 02/08/2025 |
| 41 | Binance |
BONK/USDC | $0.00002531 | $17,737,103 | 05:56:54 02/08/2025 |
| 42 |  BiKing |
BONK/USDT | $0.00002529 | $15,143,339 | 06:00:09 02/08/2025 |
| 43 |  OKX |
BONK/USDT | $0.00002517 | $14,993,288 | 05:56:23 02/08/2025 |
| 44 |  Gems Trade |
BONK/USDT | $0.00002509 | $14,990,961 | 05:51:13 02/08/2025 |
| 45 |  BigONE |
BONK/USDT | $0.00002529 | $14,374,107 | 05:57:07 02/08/2025 |
| 46 |  Hibt |
BONK/USDT | $0.00002535 | $13,309,934 | 05:57:07 02/08/2025 |
| 47 | SAFEX |
BONK/USDT | $0.00002534 | $12,252,413 | 05:57:08 02/08/2025 |
| 48 |  WEEX |
1000BONK/USDT | $0.02511 | $12,082,275 | 05:54:17 02/08/2025 |
| 49 |  Deepcoin |
BONK/USDT | $0.00002536 | $10,387,175 | 05:57:09 02/08/2025 |
| 50 | Bitget |
BONK/USDT | $0.00002511 | $10,078,512 | 05:54:08 02/08/2025 |
| 51 | Toobit |
BONK/USDT | $0.00002539 | $9,691,780 | 05:57:10 02/08/2025 |
| 52 |  Kraken |
BONK/USD | $0.00002532 | $9,077,488 | 05:59:55 02/08/2025 |
| 53 |  BitradeX |
BONK/USDT | $0.00002534 | $8,934,745 | 05:57:07 02/08/2025 |
| 54 |  Pionex |
BONK/USDT | $0.00002537 | $8,165,457 | 05:57:12 02/08/2025 |
| 55 | XT.COM |
BONK/USDT | $0.00002535 | $8,151,662 | 05:57:07 02/08/2025 |
| 56 |  CoinP |
BONK/USDT | $0.00002528 | $8,029,307 | 06:00:15 02/08/2025 |
| 57 |  CEEX exchange |
BONK/USDT | $0.00002531 | $7,948,991 | 06:00:07 02/08/2025 |
| 58 |  BitMart |
BONK/USDT | $0.00002503 | $7,845,863 | 05:54:09 02/08/2025 |
| 59 |  JuCoin |
BONK/USDT | $0.00002514 | $7,689,329 | 05:54:09 02/08/2025 |
| 60 |  Coinbase International Exchange |
BONK/USDC | $0.02534 | $6,891,693 | 06:00:16 02/08/2025 |
| 61 | Pionex |
BONK/USDT | $0.00002533 | $6,784,282 | 05:57:15 02/08/2025 |
| 62 | Binance |
BONK/TRY | $0.00002542 | $6,263,653 | 05:56:54 02/08/2025 |
| 63 | Ourbit |
BONK/USDT | $0.00002532 | $6,174,478 | 05:57:09 02/08/2025 |
| 64 |  Bitunix |
BONK/USDT | $0.00002515 | $5,990,798 | 05:54:09 02/08/2025 |
| 65 |  Tapbit |
BONK/USDT | $0.00002529 | $5,953,242 | 05:57:11 02/08/2025 |
| 66 |  KuCoin |
BONK/USDT | $0.00002537 | $5,914,717 | 05:58:23 02/08/2025 |
| 67 | WhiteBIT |
BONK/USDT | $0.00002515 | $5,563,505 | 05:48:09 02/08/2025 |
| 68 |  Slex Exchange |
BONK/USDT | $0.00002518 | $5,496,015 | 05:57:12 02/08/2025 |
| 69 |  Coinlocally |
BONK/USDT | $0.00002529 | $5,474,388 | 06:00:08 02/08/2025 |
| 70 |  VOOX Exchange |
BONK/USDT | $0.00002530 | $5,331,027 | 06:00:09 02/08/2025 |
| 71 |  Aivora Exchange |
BONK/USDT | $0.00002532 | $5,122,220 | 06:00:12 02/08/2025 |
| 72 | WEEX |
BONK/USDT | $0.00002533 | $5,005,409 | 05:57:08 02/08/2025 |
| 73 | Biconomy.com |
BONK/USDT | $0.00002524 | $4,740,317 | 05:57:07 02/08/2025 |
| 74 |  Binance TR |
BONK/TRY | $0.00002542 | $4,471,340 | 05:57:10 02/08/2025 |
| 75 |  SuperEx |
BONK/USDT | $0.00002461 | $3,714,464 | 05:54:10 02/08/2025 |
| 76 | Hotcoin |
BONK/USDT | $0.00002522 | $3,655,465 | 05:59:27 02/08/2025 |
| 77 |  Orca |
BONK/SOL | $0.00002534 | $3,606,440 | 05:58:51 02/08/2025 |
| 78 |  BitKan |
BONK/USDT | $0.00002528 | $3,429,611 | 06:00:11 02/08/2025 |
| 79 |  BtcTurk | Kripto |
BONK/TRY | $0.00002537 | $3,419,157 | 05:59:53 02/08/2025 |
| 80 |  DigiFinex |
BONK/USDT | $0.00002530 | $3,389,563 | 05:57:07 02/08/2025 |
| 81 |  BTCC |
BONK/USDT | $0.00002529 | $3,353,031 | 05:57:09 02/08/2025 |
| 82 | BVOX |
BONK/USDT | $0.00002506 | $3,278,849 | 05:51:17 02/08/2025 |
| 83 |  OrangeX |
BONK/USDT | $0.00002512 | $3,107,498 | 05:54:16 02/08/2025 |
| 84 |  Paribu |
BONK/TRY | $0.00002544 | $2,826,295 | 05:59:53 02/08/2025 |
| 85 |  Bitvavo |
BONK/EUR | $0.00002534 | $2,710,443 | 05:57:08 02/08/2025 |
| 86 |  Bitrue |
BONK/XRP | $0.00002534 | $2,556,298 | 05:57:10 02/08/2025 |
| 87 |  Bitop |
BONK/USDT | $0.00002528 | $2,472,955 | 06:00:09 02/08/2025 |
| 88 | OrangeX |
BONK/USDT | $0.00002511 | $2,458,459 | 05:54:09 02/08/2025 |
| 89 |  Zedxion Exchange |
BONK/USDT | $0.00002532 | $2,361,331 | 06:00:10 02/08/2025 |
| 90 |  SpireX |
BONK/USDT | $0.00002531 | $2,360,345 | 06:00:09 02/08/2025 |
| 91 |  GaiaEx |
BONK/USDT | $0.00002530 | $2,344,337 | 06:00:09 02/08/2025 |
| 92 |  Niza.io |
BONK/USD | $0.00002509 | $2,296,624 | 05:54:09 02/08/2025 |
| 93 |  KCEX |
BONK/USDT | $0.00002518 | $2,277,732 | 05:57:07 02/08/2025 |
| 94 |  BingX |
BONK/USDT | $0.00002533 | $2,143,210 | 05:57:07 02/08/2025 |
| 95 |  LeveX |
BONK/USDT | $0.02534 | $2,112,746 | 06:00:16 02/08/2025 |
| 96 | Gate |
BONK/USDC | $0.00002536 | $2,043,334 | 05:59:54 02/08/2025 |
| 97 |  BlueBit |
BONK/USDT | $0.00002509 | $2,017,588 | 05:57:08 02/08/2025 |
| 98 |  Cube Exchange |
BONK/USDC | $0.00002590 | $2,016,199 | 05:57:07 02/08/2025 |
| 99 |  Bit2Me |
BONK/USDC | $0.00002537 | $1,952,009 | 05:57:11 02/08/2025 |
| 100 |  Cryptomus |
BONK/USDT | $0.00002533 | $1,870,948 | 05:57:07 02/08/2025 |
| 101 | Orca |
BONK/SOL | $0.00002535 | $1,814,510 | 05:56:51 02/08/2025 |
| 102 |  CoinEx |
BONK/USDT | $0.00002539 | $1,667,272 | 05:59:53 02/08/2025 |
| 103 |  BlockFin |
BONK/USDT | $0.00002536 | $1,651,570 | 05:57:09 02/08/2025 |
| 104 |  B2Z Exchange |
BONK/USD | $0.00002535 | $1,552,929 | 06:00:10 02/08/2025 |
| 105 |  BITmarkets |
BONK/USD | $0.00002535 | $1,548,222 | 05:57:08 02/08/2025 |
| 106 |  Drift Protocol |
1MBONK/USDC | $25.03 | $1,485,132 | 06:03:15 02/08/2025 |
| 107 |  Nivex |
BONK/USDT | $0.00002528 | $1,418,797 | 06:00:08 02/08/2025 |
| 108 |  ZKE |
BONK/USDT | $0.00002531 | $1,415,679 | 06:00:13 02/08/2025 |
| 109 |  CoinUp.io |
BONK/USDT | $0.00002534 | $1,231,005 | 05:57:07 02/08/2025 |
| 110 | BtcTurk | Kripto |
BONK/USDT | $0.00002546 | $1,218,035 | 05:59:53 02/08/2025 |
| 111 |  Meteora DLMM |
GP/BONK | $3.18 | $1,191,092 | 05:44:56 02/08/2025 |
| 112 | Meteora DLMM |
BONK/SOL | $0.00002535 | $1,000,109 | 05:58:50 02/08/2025 |
| 113 |  BloFin |
BONK/USDT | $0.00002513 | $987,776 | 05:48:07 02/08/2025 |
| 114 |  TruBit Pro Exchange |
BONK/USDT | $0.00002525 | $962,718 | 05:57:11 02/08/2025 |
| 115 |  Coinstore |
BONK/USDT | $0.00002532 | $905,239 | 05:57:08 02/08/2025 |
| 116 |  Blynex |
BONK/USDT | $0.00002535 | $899,045 | 06:00:12 02/08/2025 |
| 117 |  Gemini |
BONK/GUSD | $0.00002531 | $886,469 | 05:59:54 02/08/2025 |
| 118 | Gemini |
BONK/USD | $0.00002531 | $886,469 | 05:59:54 02/08/2025 |
| 119 |  RabbitX |
BONK1000/USD | $0.02531 | $863,889 | 06:03:18 02/08/2025 |
| 120 |  GroveX |
BONK/USDT | $0.00002511 | $784,790 | 05:57:10 02/08/2025 |
| 121 |  AstralX |
BONK/USDT | $0.00002529 | $727,699 | 06:00:07 02/08/2025 |
| 122 |  Azbit |
BONK/USDT | $0.00002531 | $676,693 | 05:57:07 02/08/2025 |
| 123 | Binance |
BONK/FDUSD | $0.00002533 | $621,780 | 05:56:54 02/08/2025 |
| 124 |  Orderly |
1000BONK/USDC | $0.02503 | $621,254 | 06:03:16 02/08/2025 |
| 125 |  BYDFi |
BONK/USDT | $0.00002529 | $589,082 | 06:00:11 02/08/2025 |
| 126 |  ONUS Pro |
BONK1000/VNDC | $0.02533 | $570,447 | 06:00:17 02/08/2025 |
| 127 |  Crypto.com Exchange |
BONK/USD | $0.00002512 | $564,946 | 05:48:11 02/08/2025 |
| 128 |  Aibit |
BONK/USDT | $0.00002531 | $553,006 | 05:57:12 02/08/2025 |
| 129 | CoinP |
BONK/USDT | $0.00002531 | $505,891 | 06:00:11 02/08/2025 |
| 130 | Bitrue |
BONK/USDC | $0.00002533 | $505,487 | 05:57:10 02/08/2025 |
| 131 |  Bitso |
BONK/USD | $0.00002540 | $441,559 | 05:59:53 02/08/2025 |
| 132 | BITmarkets |
BONK/USDT | $0.00002515 | $439,150 | 05:57:08 02/08/2025 |
| 133 | B2Z Exchange |
BONK/USDT | $0.00002534 | $436,687 | 06:00:10 02/08/2025 |
| 134 | BTSE |
BONK/USDT | $0.00002516 | $435,825 | 05:57:11 02/08/2025 |
| 135 |  Dex-Trade |
BONK/USDT | $0.00002508 | $428,749 | 05:54:08 02/08/2025 |
| 136 | Orca |
BONK/USDC | $0.00002541 | $419,861 | 05:56:56 02/08/2025 |
| 137 |  Arkham |
BONK/USDT | $0.00002530 | $410,499 | 06:00:17 02/08/2025 |
| 138 | Crypto.com Exchange |
BONK/USD | $0.00002514 | $389,315 | 05:54:19 02/08/2025 |
| 139 | Meteora DLMM |
BONK/SOL | $0.00002529 | $371,005 | 05:56:43 02/08/2025 |
| 140 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002554 | $368,962 | 05:57:07 02/08/2025 |
| 141 | Crypto.com Exchange |
BONK/USDT | $0.00002516 | $349,574 | 05:48:11 02/08/2025 |
| 142 | LeveX |
BONK/USDC | $0.02532 | $329,740 | 06:00:16 02/08/2025 |
| 143 | Kraken |
BONK/EUR | $0.00002534 | $297,175 | 05:59:55 02/08/2025 |
| 144 |  Bitazza |
BONK/USDT | $0.00002505 | $280,187 | 06:00:08 02/08/2025 |
| 145 | Meteora DLMM |
BONK/SOL | $0.00002534 | $279,529 | 05:58:50 02/08/2025 |
| 146 | Orca |
BONK/USDC | $0.00002537 | $276,669 | 05:57:21 02/08/2025 |
| 147 |  Coins.ph |
BONK/USDT | $0.00002531 | $275,345 | 05:57:07 02/08/2025 |
| 148 | Meteora DLMM |
BONK/JUP | $0.00002527 | $272,244 | 05:56:44 02/08/2025 |
| 149 |  Tokocrypto |
BONK/USDT | $0.00002531 | $228,865 | 05:57:09 02/08/2025 |
| 150 |  ADEN |
1000BONK/USDC | $0.02503 | $228,637 | 06:03:17 02/08/2025 |
| 151 | LeveX |
BONK/USDT | $0.00002528 | $211,405 | 06:00:09 02/08/2025 |
| 152 |  SecondBTC |
BONK/USDT | $0.00002513 | $206,466 | 05:57:10 02/08/2025 |
| 153 | WEEX |
BONK/USDC | $0.00002535 | $185,432 | 05:57:08 02/08/2025 |
| 154 |  Coinone |
BONK/KRW | $0.00002556 | $181,291 | 05:59:24 02/08/2025 |
| 155 |  Flipster |
1000BONK/USDT | $0.02534 | $162,629 | 06:00:16 02/08/2025 |
| 156 | Coins.ph |
BONK/PHP | $0.00002527 | $161,564 | 05:57:07 02/08/2025 |
| 157 | OKX |
BONK/USDC | $0.00002529 | $160,014 | 05:56:54 02/08/2025 |
| 158 | WhiteBIT |
BONK/USDC | $0.00002502 | $155,498 | 05:48:09 02/08/2025 |
| 159 | Gems Trade |
BONK/USDC | $0.00002519 | $155,319 | 05:51:13 02/08/2025 |
| 160 |  Tothemoon |
BONK/USDT | $0.00002515 | $150,211 | 05:57:07 02/08/2025 |
| 161 | BiKing |
BONK/USDT | $0.00002533 | $148,704 | 06:00:18 02/08/2025 |
| 162 |  Binance TH |
BONK/USDT | $0.00002533 | $141,185 | 05:57:07 02/08/2025 |
| 163 | Bybit |
BONK/USDC | $0.00002516 | $138,486 | 05:54:09 02/08/2025 |
| 164 | Orca |
BONK/SOL | $0.00002468 | $131,060 | 05:31:17 02/08/2025 |
| 165 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9991 | $128,200 | 05:56:46 02/08/2025 |
| 166 |  Bitstamp |
BONK/USD | $0.00002529 | $123,985 | 05:59:53 02/08/2025 |
| 167 |  Tokenize Xchange |
BONK/USD | $0.00002503 | $121,856 | 06:00:09 02/08/2025 |
| 168 |  Meteora DAMM |
BONK/USDC | $0.00002531 | $115,865 | 05:57:17 02/08/2025 |
| 169 |  Raydium (CLMM) |
BONK/SOL | $0.00002534 | $106,289 | 05:58:35 02/08/2025 |
| 170 |  Backpack Exchange |
BONK/USDC | $0.00002517 | $102,771 | 05:57:11 02/08/2025 |
| 171 | Meteora DAMM |
BONK/SOL | $0.00002536 | $100,152 | 05:57:39 02/08/2025 |
| 172 | Raydium (CLMM) |
BONK/SOL | $0.00002537 | $98,183.45 | 05:57:39 02/08/2025 |
| 173 |  Binance.US |
BONK/USDT | $0.00002530 | $97,845.81 | 05:59:53 02/08/2025 |
| 174 | Raydium (CLMM) |
BONK/SOL | $0.00002534 | $97,285.98 | 05:58:47 02/08/2025 |
| 175 |  TRIV |
BONK/USDT | $0.00002535 | $91,339.59 | 06:00:12 02/08/2025 |
| 176 | TRIV |
BONK/IDR | $0.00002540 | $91,339.48 | 06:00:12 02/08/2025 |
| 177 |  dYdX v4 |
BONK/USD | $0.00002521 | $88,486.11 | 06:04:19 02/08/2025 |
| 178 |  Ndax |
BONK/CAD | $0.00002566 | $88,375.76 | 06:00:11 02/08/2025 |
| 179 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002528 | $87,269.74 | 05:56:47 02/08/2025 |
| 180 |  AscendEX |
BONK/USDT | $0.00002501 | $78,169.62 | 05:48:09 02/08/2025 |
| 181 | Meteora DLMM |
BONK/SOL | $0.00002533 | $77,019.57 | 05:58:47 02/08/2025 |
| 182 | Niza.io |
BONK/EUR | $0.00002497 | $76,197.48 | 05:54:09 02/08/2025 |
| 183 |  CriptoSwaps |
BONK/USDT | $0.00002525 | $71,265.02 | 05:57:10 02/08/2025 |
| 184 | Meteora DLMM |
BONK/USDC | $0.00002521 | $70,723.45 | 05:56:56 02/08/2025 |
| 185 |  XBO.com |
BONK/USDT | $0.00002511 | $67,407.42 | 05:54:08 02/08/2025 |
| 186 |  CoinDCX |
BONK/INR | $0.00002627 | $66,412.09 | 06:00:13 02/08/2025 |
| 187 |  ChangeNOW |
BONK/BTC | $0.00002624 | $63,482.04 | 06:00:09 02/08/2025 |
| 188 | Bitstamp |
BONK/EUR | $0.00002531 | $62,370.83 | 05:59:53 02/08/2025 |
| 189 | B2Z Exchange |
BONK/USDC | $0.00002533 | $62,189.13 | 06:00:10 02/08/2025 |
| 190 | BITmarkets |
BONK/USDC | $0.00002535 | $61,706.28 | 05:57:08 02/08/2025 |
| 191 |  Korbit |
BONK/KRW | $0.00002541 | $58,823.37 | 05:57:07 02/08/2025 |
| 192 | WhiteBIT |
BONK/TRY | $0.00002498 | $56,722.67 | 05:48:09 02/08/2025 |
| 193 | CoinDCX |
BONK/USDT | $0.00002529 | $55,674.93 | 06:00:13 02/08/2025 |
| 194 | Meteora DLMM |
BONK/SOL | $0.00002509 | $47,976.76 | 05:44:59 02/08/2025 |
| 195 | Meteora DLMM |
BONK/USDC | $0.00002536 | $45,953.46 | 05:57:31 02/08/2025 |
| 196 |  TGEX |
BONK/USDT | $0.00002531 | $44,281.30 | 06:00:11 02/08/2025 |
| 197 |  Bitfinex |
BONK/USDT | $0.00002502 | $39,813.10 | 05:59:53 02/08/2025 |
| 198 |  Bitcoiva |
BONK/USDT | $0.00002533 | $37,420.22 | 06:00:12 02/08/2025 |
| 199 |  BiFinance |
BONK/USDT | $0.00002530 | $34,136.31 | 05:57:12 02/08/2025 |
| 200 |  Bitexen |
BONK/TRY | $0.00001001 | $30,705.12 | 05:54:08 02/08/2025 |
| 201 | MGBX |
BONK/USDT | $0.00002534 | $28,817.09 | 06:00:16 02/08/2025 |
| 202 | Meteora DLMM |
BONK/SOL | $0.00002568 | $23,837.79 | 05:46:33 02/08/2025 |
| 203 |  WOO X |
BONK/USDT | $0.00002535 | $22,476.37 | 05:57:07 02/08/2025 |
| 204 |  Raydium |
BONK/USDC | $0.00002536 | $21,228.81 | 05:57:21 02/08/2025 |
| 205 | Bitfinex |
BONK/USD | $0.00002536 | $20,894.76 | 05:59:53 02/08/2025 |
| 206 | Meteora DLMM |
BONK/SOL | $0.00002531 | $20,819.64 | 05:56:43 02/08/2025 |
| 207 | OKX |
BONK/USD | $0.00002526 | $19,567.22 | 05:56:54 02/08/2025 |
| 208 | Nivex |
1000BONK/USDT | $0.02531 | $17,771.75 | 06:00:19 02/08/2025 |
| 209 |  ICRYPEX |
BONK/USDT | $0.00002509 | $17,290.55 | 06:00:07 02/08/2025 |
| 210 |  Foxbit |
BONK/BRL | $0.00002539 | $16,705.02 | 05:57:09 02/08/2025 |
| 211 |  CoinJar |
BONK/AUD | $0.00002687 | $16,593.61 | 05:45:31 02/08/2025 |
| 212 |  Bitlo |
BONK/TRY | $0.00002542 | $15,779.07 | 06:00:07 02/08/2025 |
| 213 | Raydium |
BONK/SOL | $0.00002536 | $15,542.45 | 05:56:48 02/08/2025 |
| 214 |  Bibox |
BONK/USDT | $0.00001404 | $15,049.80 | 06:00:10 02/08/2025 |
| 215 |  Indodax |
BONK/USDT | $0.00002509 | $14,094.92 | 05:59:55 02/08/2025 |
| 216 |  LATOKEN |
BONK/USDT | $0.00002496 | $13,889.26 | 05:57:08 02/08/2025 |
| 217 | TGEX |
BONK/USDT | $0.00002533 | $13,698.32 | 06:00:15 02/08/2025 |
| 218 | Binance |
BONK/BRL | $0.00002544 | $12,855.23 | 05:56:54 02/08/2025 |
| 219 | Bitlo |
BONK/USDT | $0.00002538 | $12,393.34 | 06:00:07 02/08/2025 |
| 220 | Orca |
BONK/SOL | $0.00002539 | $12,148.44 | 05:58:26 02/08/2025 |
| 221 | Binance.US |
BONK/USD | $0.00002486 | $11,853.76 | 05:59:53 02/08/2025 |
| 222 | CoinJar |
BONK/USD | $0.00002667 | $10,706.64 | 05:45:31 02/08/2025 |
| 223 |  Camelot v3 |
BONK/WETH | $0.00002482 | $10,118.16 | 05:40:30 02/08/2025 |
| 224 | Arkham |
BONK/USDT | $0.00002620 | $10,090.49 | 05:57:08 02/08/2025 |
| 225 |  Uniswap v3 (BSC) |
USDT/BONK | $1.00 | $10,044.55 | 05:57:05 02/08/2025 |
| 226 |  Kanga Exchange |
BONK/USDT | $0.00002515 | $9,637.06 | 06:00:08 02/08/2025 |
| 227 |  CEX.IO |
BONK/USD | $0.00002544 | $9,254.28 | 05:57:15 02/08/2025 |
| 228 | Meteora DLMM |
BONK/SOL | $0.00003458 | $7,576.57 | 22:50:16 28/07/2025 |
| 229 | Orca |
BONK/WIF | $0.00002532 | $7,369.97 | 05:56:44 02/08/2025 |
| 230 |  ZebPay |
BONK/INR | $0.00002610 | $6,741.34 | 05:57:07 02/08/2025 |
| 231 |  OpenOcean |
USDC/BONK | $1.00 | $6,262.46 | 05:57:07 02/08/2025 |
| 232 |  Uniswap v3 (Base) |
USDC/BONK | $1.01 | $5,939.81 | 05:59:43 02/08/2025 |
| 233 | Meteora DLMM |
BONK/USDC | $0.00002535 | $5,854.41 | 05:57:21 02/08/2025 |
| 234 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002531 | $5,638.23 | 05:56:43 02/08/2025 |
| 235 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002492 | $5,557.38 | 05:30:47 02/08/2025 |
| 236 | Orca |
BONK/USDC | $0.00002536 | $5,111.05 | 05:58:06 02/08/2025 |
| 237 | Meteora DLMM |
BONK/SOL | $0.00002514 | $4,573.62 | 05:54:26 02/08/2025 |
| 238 | Kanga Exchange |
BONK/USDC | $0.00002515 | $4,084.00 | 06:00:08 02/08/2025 |
| 239 | Raydium (CLMM) |
BONK/USDC | $0.00002534 | $3,598.90 | 05:57:46 02/08/2025 |
| 240 | Bitazza |
BONK/THB | $0.00002568 | $3,299.13 | 06:00:08 02/08/2025 |
| 241 | Gemini |
BONK/GUSD | $0.00002537 | $3,298.85 | 05:57:21 02/08/2025 |
| 242 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1953 | $3,080.73 | 05:52:30 02/08/2025 |
| 243 | Upbit |
BONK/USDT | $0.00002605 | $2,558.37 | 05:56:53 02/08/2025 |
| 244 | Meteora DLMM |
BONK/USDC | $0.00002488 | $2,298.39 | 05:28:15 02/08/2025 |
| 245 | CoinJar |
BONK/USDC | $0.00002628 | $2,281.97 | 05:45:31 02/08/2025 |
| 246 |  Giottus |
BONK/INR | $0.00002868 | $1,978.40 | 05:15:08 02/08/2025 |
| 247 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002534 | $1,678.06 | 05:32:47 02/08/2025 |
| 248 | Orca |
BONK/USDC | $0.00002535 | $1,566.00 | 05:58:15 02/08/2025 |
| 249 |  NovaDAX |
BONK/BRL | $0.00002542 | $1,519.54 | 05:57:07 02/08/2025 |
| 250 | CoinJar |
BONK/GBP | $0.00002703 | $1,508.91 | 05:45:31 02/08/2025 |
| 251 | Meteora DLMM |
FARTCOIN/BONK | $0.8919 | $1,475.82 | 05:56:43 02/08/2025 |
| 252 | Meteora DLMM |
BONK/WIF | $0.00002503 | $1,434.79 | 05:48:15 02/08/2025 |
| 253 | Orca |
BONK/WIF | $0.00002516 | $1,351.42 | 05:54:32 02/08/2025 |
| 254 | Orca |
BONK/JTO | $0.00002536 | $1,342.03 | 05:57:32 02/08/2025 |
| 255 | CEX.IO |
BONK/USDT | $0.00002537 | $1,266.89 | 05:57:15 02/08/2025 |
| 256 | Meteora DLMM |
BONK/SOL | $0.00002549 | $1,236.19 | 05:07:26 02/08/2025 |
| 257 | Raydium (CLMM) |
BONK/USDC | $0.00002535 | $1,179.01 | 05:56:45 02/08/2025 |
| 258 | Meteora DLMM |
BONK/SOL | $0.00002678 | $1,052.49 | 16:03:23 01/08/2025 |
| 259 | Giottus |
BONK/USDT | $0.00002546 | $869.53 | 05:15:08 02/08/2025 |
| 260 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002524 | $869.37 | 05:29:11 02/08/2025 |
| 261 | Raydium (CLMM) |
FARTCOIN/BONK | $0.8786 | $749.33 | 05:47:00 02/08/2025 |
| 262 | Meteora DAMM |
POPCAT/BONK | $0.3051 | $676.56 | 04:48:13 02/08/2025 |
| 263 | Meteora DLMM |
BONK/JUP | $0.00002681 | $615.50 | 22:32:54 01/08/2025 |
| 264 | Orca |
GUAC/BONK | $0.00000003000 | $571.86 | 05:56:44 02/08/2025 |
| 265 | Bitcoiva |
BONK/INR | $0.00002601 | $559.38 | 06:00:12 02/08/2025 |
| 266 | Uniswap v3 (Ethereum) |
BONK/USDC | $0.00002569 | $524.68 | 05:29:23 02/08/2025 |
| 267 | Meteora DLMM |
BONK/USDC | $0.00002502 | $524.38 | 05:48:01 02/08/2025 |
| 268 | Crypto.com Exchange |
BONK/EUR | $0.00002551 | $488.38 | 05:48:11 02/08/2025 |
| 269 | Orca |
CORGIAI/BONK | $0.0001257 | $473.05 | 05:56:44 02/08/2025 |
| 270 |  Poloniex |
BONK/USDT | $0.00002495 | $461.83 | 05:59:53 02/08/2025 |
| 271 | Raydium (CLMM) |
BONK/USDC | $0.00003186 | $374.08 | 20:48:17 29/07/2025 |
| 272 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1939 | $314.01 | 05:27:42 02/08/2025 |
| 273 | Meteora DLMM |
SAMO/BONK | $0.001996 | $276.28 | 05:56:47 02/08/2025 |
| 274 | Raydium (CLMM) |
BONK/SOL | $0.00002552 | $276.02 | 05:58:08 02/08/2025 |
| 275 | Meteora DLMM |
BONK/KMNO | $0.00002526 | $271.92 | 05:56:46 02/08/2025 |
| 276 | Meteora DAMM |
BONK/DITH | $0.00002491 | $266.39 | 05:31:46 02/08/2025 |
| 277 | Raydium |
BYAT/BONK | $0.000007230 | $236.07 | 05:56:44 02/08/2025 |
| 278 |  Koinpark |
BONK/INR | $0.00002549 | $227.91 | 05:54:09 02/08/2025 |
| 279 | Raydium |
RAY/BONK | $2.58 | $225.84 | 05:56:45 02/08/2025 |
| 280 |  digitalexchange.id |
BONK/IDR | $0.00002539 | $146.73 | 06:00:08 02/08/2025 |
| 281 | Meteora DAMM |
BONK/$FM | $0.00002476 | $143.08 | 05:30:39 02/08/2025 |
| 282 | Meteora DLMM |
BONK/SOL | $0.00002586 | $111.62 | 07:10:27 01/08/2025 |
| 283 | Orca |
BONK/SOL | $0.00002525 | $97.97 | 05:56:43 02/08/2025 |
| 284 | Meteora DLMM |
BONK/BERT | $0.00002587 | $94.18 | 03:35:35 02/08/2025 |
| 285 | Tokocrypto |
BONK/USDC | $0.00002530 | $93.70 | 05:57:09 02/08/2025 |
| 286 | Raydium |
ETHEREUM/BONK | $0.0004194 | $93.46 | 05:56:49 02/08/2025 |
| 287 | Meteora DAMM |
GECKO/BONK | $0.0000007000 | $91.71 | 05:28:04 02/08/2025 |
| 288 | Orca |
BONK/USDC | $0.00002535 | $63.31 | 05:58:15 02/08/2025 |
| 289 | Meteora DAMM |
BONK/BERT | $0.00002555 | $43.18 | 03:35:35 02/08/2025 |
| 290 | Meteora DAMM |
USEDCAR/BONK | $0.001710 | $43.17 | 04:07:19 02/08/2025 |
| 291 | Meteora DLMM |
BONK/SOL | $0.00002553 | $42.97 | 05:07:27 02/08/2025 |
| 292 |  QuickSwap |
HANU/BONK | $0.0000001600 | $42.88 | 05:31:10 02/08/2025 |
| 293 | Meteora DLMM |
POPCAT/BONK | $0.2959 | $37.49 | 20:53:24 01/08/2025 |
| 294 |  Digitra.com |
BONK/BRL | $0.00002685 | $37.14 | 06:00:08 02/08/2025 |
| 295 | CEX.IO |
BONK/USDC | $0.00002537 | $34.49 | 05:57:15 02/08/2025 |
| 296 | Orca |
BONK/PYTH | $0.00002522 | $28.92 | 05:56:44 02/08/2025 |
| 297 | Orca |
BONK/USDC | $0.00002519 | $27.90 | 05:57:02 02/08/2025 |
| 298 | Meteora DLMM |
POPCAT/BONK | $0.3042 | $21.59 | 02:39:36 02/08/2025 |
| 299 | Aibit |
BONK/USDT | $0.00002534 | $20.76 | 05:57:20 02/08/2025 |
| 300 |  BitMEX |
BONK/USDT | $0.00002581 | $20.30 | 05:57:07 02/08/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 02/08/2025, cặp giao dịch 1000BONK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $603,422,833 với tỷ giá $0.02533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.