Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.01021 | $31,312,066 | 04:54:16 19/01/2026 |
| 2 |  BTDUex |
BONK/USDT | $0.00001022 | $25,500,138 | 05:00:09 19/01/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.00001020 | $24,697,655 | 04:57:15 19/01/2026 |
| 4 |  Batonex |
BONK/USDT | $0.00001023 | $18,648,435 | 05:00:16 19/01/2026 |
| 5 |  Darkex Exchange |
BONK/USDT | $0.01138 | $14,639,889 | 22:21:16 14/01/2026 |
| 6 |  Bybit |
1000BONK/USDT | $0.01021 | $12,217,929 | 04:54:16 19/01/2026 |
| 7 |  MEXC |
1000BONK/USDT | $0.01021 | $11,322,465 | 04:57:16 19/01/2026 |
| 8 |  BVOX |
1000BONK/USDT | $0.01022 | $10,322,761 | 04:42:15 19/01/2026 |
| 9 |  WhiteBIT |
BONK/USDT | $0.00001023 | $9,561,977 | 04:57:07 19/01/2026 |
| 10 |  Millionero |
BONK/USDT | $0.00001022 | $9,558,402 | 05:00:09 19/01/2026 |
| 11 |  ApeX Omni |
1000BONK/USDT | $0.01022 | $9,524,011 | 05:03:16 19/01/2026 |
| 12 | Batonex |
BONK/USDT | $0.00001023 | $7,761,079 | 05:00:08 19/01/2026 |
| 13 | Binance |
BONK/USDT | $0.00001023 | $6,231,186 | 04:56:54 19/01/2026 |
| 14 |  Cofinex |
1000BONK/USDT | $0.01022 | $5,094,044 | 05:00:15 19/01/2026 |
| 15 |  Bitget |
1000BONK/USDT | $0.01022 | $5,090,107 | 04:54:16 19/01/2026 |
| 16 |  BTSE |
1KBONK/USDT | $0.01020 | $5,072,437 | 04:57:19 19/01/2026 |
| 17 |  Hotcoin |
1000BONK/USDT | $0.01021 | $4,955,955 | 04:57:20 19/01/2026 |
| 18 |  OneEx |
BONK/USDT | $0.00001023 | $4,827,253 | 05:00:10 19/01/2026 |
| 19 |  YEX |
BONK/USDT | $0.01022 | $4,802,866 | 04:42:16 19/01/2026 |
| 20 |  Websea |
BONK/USDT | $0.00001022 | $4,749,749 | 05:00:17 19/01/2026 |
| 21 |  Biconomy.com |
BONK/USDT | $0.00001022 | $4,713,961 | 04:45:15 19/01/2026 |
| 22 |  Echobit |
BONK/USDT | $0.00001023 | $4,312,473 | 05:00:09 19/01/2026 |
| 23 |  SuperEx |
BONK/USDT | $0.00001003 | $4,026,563 | 05:00:11 19/01/2026 |
| 24 |  Coinbase Exchange |
BONK/USD | $0.00001022 | $3,843,431 | 04:56:58 19/01/2026 |
| 25 |  AstralX |
BONK/USDT | $0.00001022 | $3,840,142 | 05:00:10 19/01/2026 |
| 26 |  CoinP |
BONK/USDT | $0.00001021 | $3,339,262 | 05:00:15 19/01/2026 |
| 27 |  BitMart |
BONK/USDT | $0.00001022 | $3,219,577 | 04:57:07 19/01/2026 |
| 28 |  Toobit |
1000BONK/USDT | $0.01021 | $3,174,506 | 04:57:16 19/01/2026 |
| 29 |  Ourbit |
1000BONK/USDT | $0.01021 | $3,154,122 | 04:57:17 19/01/2026 |
| 30 |  NovaEx |
BONK/USDT | $0.00001023 | $3,025,299 | 05:00:09 19/01/2026 |
| 31 |  Ju.com |
BONK/USDT | $0.00001022 | $2,814,383 | 04:57:11 19/01/2026 |
| 32 | WhiteBIT |
BONK/USDT | $0.00001022 | $2,669,105 | 04:57:15 19/01/2026 |
| 33 |  P2B |
BONK/USDT | $0.00001024 | $2,637,263 | 04:57:11 19/01/2026 |
| 34 | Binance |
1000BONK/USDC | $0.01021 | $2,435,001 | 04:54:16 19/01/2026 |
| 35 |  Paribu |
BONK/TRY | $0.00001022 | $2,375,789 | 04:59:53 19/01/2026 |
| 36 |  CoinW |
BONK/USDT | $0.00001023 | $2,168,132 | 04:57:07 19/01/2026 |
| 37 |  CEEX exchange |
BONK/USDT | $0.00001023 | $2,156,225 | 05:00:07 19/01/2026 |
| 38 |  EagleX |
1000BONK/USDT | $0.01022 | $2,016,724 | 05:00:15 19/01/2026 |
| 39 |  YUBIT |
1000BONK/USDT | $0.01021 | $2,010,240 | 04:57:15 19/01/2026 |
| 40 |  Pionex |
BONK/USDT | $0.00001022 | $1,900,919 | 04:57:12 19/01/2026 |
| 41 |  BITmarkets |
BONK/USD | $0.00001023 | $1,865,743 | 05:00:08 19/01/2026 |
| 42 |  B2Z Exchange |
BONK/USD | $0.00001023 | $1,865,743 | 05:00:10 19/01/2026 |
| 43 | Biconomy.com |
BONK/USDT | $0.00001023 | $1,807,468 | 04:45:07 19/01/2026 |
| 44 |  Picol |
BONK/USDT | $0.00001023 | $1,675,035 | 05:00:10 19/01/2026 |
| 45 | EagleX |
BONK/USDT | $0.00001022 | $1,573,816 | 05:00:08 19/01/2026 |
| 46 |  BlockFin |
BONK/USDT | $0.00001025 | $1,566,537 | 05:00:09 19/01/2026 |
| 47 |  OKX |
BONK/USDT | $0.00001023 | $1,560,651 | 04:56:53 19/01/2026 |
| 48 |  Gems Trade |
BONK/USDT | $0.00001022 | $1,560,328 | 05:00:14 19/01/2026 |
| 49 |  BiKing |
BONK/USDT | $0.00001022 | $1,559,298 | 04:54:12 19/01/2026 |
| 50 | YUBIT |
BONK/USDT | $0.00001022 | $1,558,576 | 04:57:07 19/01/2026 |
| 51 |  Bullish |
BONK1M/USDC | $10.22 | $1,528,862 | 05:00:08 19/01/2026 |
| 52 | YEX |
BONK/USDT | $0.00001023 | $1,401,355 | 05:00:09 19/01/2026 |
| 53 |  Hibt |
BONK/USDT | $0.00001022 | $1,385,173 | 04:57:11 19/01/2026 |
| 54 |  FameEX |
BONK/USDT | $0.00001023 | $1,326,683 | 04:57:12 19/01/2026 |
| 55 |  WEEX |
1000BONK/USDT | $0.01021 | $1,279,843 | 04:57:16 19/01/2026 |
| 56 |  LBank |
BONK/USDT | $0.00001023 | $1,264,128 | 04:57:11 19/01/2026 |
| 57 |  TruBit Pro Exchange |
BONK/USDT | $0.00001022 | $1,198,592 | 05:00:08 19/01/2026 |
| 58 | Toobit |
BONK/USDT | $0.00001024 | $1,191,404 | 04:57:12 19/01/2026 |
| 59 |  XT.COM |
BONK/USDT | $0.00001023 | $1,121,718 | 04:57:09 19/01/2026 |
| 60 | Binance |
BONK/TRY | $0.00001024 | $967,854 | 04:56:54 19/01/2026 |
| 61 |  BloFin |
BONK/USDT | $0.00001021 | $937,666 | 04:57:11 19/01/2026 |
| 62 | Bybit |
BONK/USDT | $0.00001023 | $931,672 | 04:54:09 19/01/2026 |
| 63 |  Upbit |
BONK/KRW | $0.00001025 | $919,829 | 04:56:23 19/01/2026 |
| 64 | MEXC |
BONK/USDT | $0.00001023 | $918,630 | 04:42:11 19/01/2026 |
| 65 | Hotcoin |
BONK/USDT | $0.00001023 | $917,799 | 04:58:13 19/01/2026 |
| 66 |  Bithumb |
BONK/KRW | $0.00001032 | $881,740 | 04:59:54 19/01/2026 |
| 67 |  Deepcoin |
BONK/USDT | $0.00001022 | $848,892 | 04:57:11 19/01/2026 |
| 68 |  HTX |
BONK/USDT | $0.00001022 | $848,280 | 04:57:16 19/01/2026 |
| 69 |  CRMClick |
BONK/USDT | $0.00001021 | $848,183 | 04:54:15 19/01/2026 |
| 70 | Binance |
BONK/USDC | $0.00001021 | $847,218 | 04:56:42 19/01/2026 |
| 71 |  BlueBit |
BONK/USDT | $0.00001023 | $827,808 | 04:54:12 19/01/2026 |
| 72 |  Coinlocally |
BONK/USDT | $0.00001023 | $825,468 | 05:00:08 19/01/2026 |
| 73 |  Gate |
BONK/USDT | $0.00001023 | $803,768 | 04:56:24 19/01/2026 |
| 74 |  Binance TR |
BONK/TRY | $0.00001024 | $748,351 | 04:57:09 19/01/2026 |
| 75 |  KuCoin |
BONK/USDT | $0.00001023 | $741,886 | 04:56:53 19/01/2026 |
| 76 | Gate |
BONK/USDT | $0.00001021 | $728,234 | 04:54:19 19/01/2026 |
| 77 |  BitKan |
BONK/USDT | $0.00001023 | $707,458 | 05:00:09 19/01/2026 |
| 78 |  BtcTurk | Kripto |
BONK/TRY | $0.00001025 | $641,670 | 04:54:53 19/01/2026 |
| 79 | BVOX |
BONK/USDT | $0.00001023 | $624,539 | 04:45:08 19/01/2026 |
| 80 |  BTCC |
BONK/USDT | $0.00001023 | $623,128 | 04:57:12 19/01/2026 |
| 81 |  KTX |
Bonk/USDT | $0.00001023 | $585,963 | 05:00:10 19/01/2026 |
| 82 |  BingX |
BONK/USDT | $0.00001022 | $573,673 | 04:57:11 19/01/2026 |
| 83 | CoinP |
BONK/USDT | $0.00001023 | $543,590 | 05:00:07 19/01/2026 |
| 84 | Ourbit |
BONK/USDT | $0.00001023 | $525,059 | 04:54:11 19/01/2026 |
| 85 | OrangeX |
BONK/USDT | $0.00001023 | $503,321 | 04:57:10 19/01/2026 |
| 86 |  Bitvavo |
BONK/EUR | $0.00001024 | $437,713 | 04:57:07 19/01/2026 |
| 87 |  Tapbit |
BONK/USDT | $0.00001022 | $374,110 | 04:57:07 19/01/2026 |
| 88 |  Zoomex |
BONK/USDT | $0.00001022 | $371,684 | 04:57:07 19/01/2026 |
| 89 |  Bitop |
BONK/USDT | $0.01022 | $366,946 | 05:00:13 19/01/2026 |
| 90 |  Coinstore |
BONK/USDT | $0.00001023 | $360,240 | 04:54:11 19/01/2026 |
| 91 |  VOOX Exchange |
BONK/USDT | $0.00001023 | $358,975 | 04:57:08 19/01/2026 |
| 92 | Cofinex |
1000BONK/USDC | $0.01020 | $346,675 | 05:00:15 19/01/2026 |
| 93 |  Kraken |
BONK/USD | $0.00001022 | $337,060 | 04:59:55 19/01/2026 |
| 94 | Paribu |
BONK/USDT | $0.00001022 | $331,748 | 04:59:53 19/01/2026 |
| 95 |  Azbit |
BONK/USDT | $0.00001023 | $318,330 | 04:57:12 19/01/2026 |
| 96 |  BitbabyExchange |
BONK/USDT | $0.00001023 | $308,289 | 05:00:09 19/01/2026 |
| 97 |  Aivora Exchange |
BONK/USDT | $0.00001023 | $300,888 | 05:00:12 19/01/2026 |
| 98 |  BitradeX |
BONK/USDT | $0.00001023 | $298,717 | 04:57:09 19/01/2026 |
| 99 |  KCEX |
BONK/USDT | $0.00001023 | $294,836 | 04:57:11 19/01/2026 |
| 100 |  Bitstamp by Robinhood |
BONK/USD | $0.00001023 | $286,268 | 04:59:53 19/01/2026 |
| 101 |  Bitazza |
BONK/USDT | $0.00001030 | $245,353 | 05:00:09 19/01/2026 |
| 102 | Pionex |
BONK/USDT | $0.00001021 | $228,996 | 04:57:16 19/01/2026 |
| 103 |  Cryptomus |
BONK/USDT | $0.00001021 | $228,730 | 04:54:11 19/01/2026 |
| 104 | Bitget |
BONK/USDT | $0.00001023 | $222,598 | 04:54:11 19/01/2026 |
| 105 |  CZR Exchange |
BONK/USDT | $0.00001023 | $193,656 | 05:00:11 19/01/2026 |
| 106 |  Zedxion Exchange |
BONK/USDT | $0.00001023 | $191,705 | 05:00:10 19/01/2026 |
| 107 |  Bitrue |
BONK/XRP | $0.00001026 | $189,302 | 04:57:11 19/01/2026 |
| 108 |  Coinbase International Exchange |
BONK/USDC | $0.01022 | $168,951 | 05:00:16 19/01/2026 |
| 109 | BITmarkets |
BONK/USDT | $0.00001022 | $155,929 | 05:00:08 19/01/2026 |
| 110 | B2Z Exchange |
BONK/USDT | $0.00001022 | $155,929 | 05:00:10 19/01/2026 |
| 111 | BTSE |
BONK/USDT | $0.00001023 | $155,489 | 04:54:10 19/01/2026 |
| 112 |  Meteora DLMM |
BONK/SOL | $0.00001023 | $154,499 | 04:53:12 19/01/2026 |
| 113 |  GroveX |
BONK/USDT | $0.00001023 | $152,546 | 05:00:10 19/01/2026 |
| 114 |  SunX |
BONK/USDT | $0.00001023 | $151,554 | 05:03:17 19/01/2026 |
| 115 |  SecondBTC |
BONK/USDT | $0.00001023 | $140,823 | 04:54:13 19/01/2026 |
| 116 | WEEX |
BONK/USDC | $0.00001021 | $139,822 | 04:57:11 19/01/2026 |
| 117 |  AscendEX |
BONK/USDT | $0.00001022 | $138,315 | 04:54:12 19/01/2026 |
| 118 |  Aster |
1000BONK/USDT | $0.01022 | $136,005 | 04:54:15 19/01/2026 |
| 119 | WhiteBIT |
BONK/TRY | $0.00001025 | $125,297 | 04:57:07 19/01/2026 |
| 120 |  Gemini |
BONK/GUSD | $0.00001022 | $118,372 | 04:59:53 19/01/2026 |
| 121 | Gemini |
BONK/USD | $0.00001022 | $118,372 | 04:59:54 19/01/2026 |
| 122 | Gemini |
BONK/USDC | $0.00001022 | $118,372 | 04:59:54 19/01/2026 |
| 123 |  ZKE |
BONK/USDT | $0.00001023 | $116,194 | 05:00:10 19/01/2026 |
| 124 |  Orca |
BONK/SOL | $0.00001023 | $113,861 | 04:59:43 19/01/2026 |
| 125 | MEXC |
1000BONK/USDC | $0.01021 | $105,948 | 04:54:16 19/01/2026 |
| 126 |  MGBX |
BONK/USDT | $0.00001023 | $105,896 | 05:00:11 19/01/2026 |
| 127 |  TGEX |
BONK/USDT | $0.00001021 | $104,453 | 05:00:15 19/01/2026 |
| 128 | WhiteBIT |
BONK/USDC | $0.00001021 | $103,714 | 04:57:07 19/01/2026 |
| 129 |  Bit2Me |
BONK/USDC | $0.00001021 | $93,038.29 | 04:57:11 19/01/2026 |
| 130 |  BigONE |
BONK/USDT | $0.00001026 | $92,246.12 | 04:57:08 19/01/2026 |
| 131 | Bitrue |
BONK/USDC | $0.00001022 | $88,093.57 | 04:57:11 19/01/2026 |
| 132 |  Niza.io |
BONK/USD | $0.00001022 | $85,232.37 | 04:54:12 19/01/2026 |
| 133 |  ONUS Pro |
BONK1000/VNDC | $0.01022 | $82,279.76 | 05:00:22 19/01/2026 |
| 134 |  All InX |
BONK/USDT | $0.00001023 | $77,506.23 | 05:00:10 19/01/2026 |
| 135 |  BYDFi |
BONK/USDT | $0.00001023 | $71,269.53 | 05:00:07 19/01/2026 |
| 136 | BtcTurk | Kripto |
BONK/USDT | $0.00001024 | $71,065.07 | 04:54:53 19/01/2026 |
| 137 | Kraken |
BONK/EUR | $0.00001023 | $68,451.91 | 04:59:55 19/01/2026 |
| 138 |  Binance TH |
BONK/USDT | $0.00001023 | $68,103.97 | 04:57:11 19/01/2026 |
| 139 |  dYdX v4 |
BONK/USD | $0.00001039 | $62,044.40 | 05:04:19 19/01/2026 |
| 140 |  Nivex |
BONK/USDT | $0.00001023 | $61,960.13 | 05:00:09 19/01/2026 |
| 141 |  Tothemoon |
BONK/USDT | $0.00001090 | $60,982.68 | 16:12:08 16/01/2026 |
| 142 | MEXC |
BONK/USDC | $0.00001023 | $55,929.30 | 04:42:11 19/01/2026 |
| 143 | Cofinex |
BONK/USDT | $0.00001023 | $51,984.33 | 05:00:10 19/01/2026 |
| 144 |  Drift Protocol |
1MBONK/USDC | $10.23 | $49,620.09 | 05:00:15 19/01/2026 |
| 145 | WEEX |
BONK/USDT | $0.00001023 | $48,816.75 | 04:57:11 19/01/2026 |
| 146 |  CoinUp.io |
BONK/USDT | $0.00001022 | $48,282.72 | 04:57:12 19/01/2026 |
| 147 | CRMClick |
BONK/USDT | $0.00001023 | $45,949.04 | 04:54:07 19/01/2026 |
| 148 | HTX |
BONK/USDT | $0.00001023 | $45,884.91 | 04:59:24 19/01/2026 |
| 149 |  Dex-Trade |
BONK/USDT | $0.00001024 | $43,137.23 | 04:54:11 19/01/2026 |
| 150 |  LATOKEN |
BONK/USDT | $0.00001282 | $38,748.11 | 04:57:08 19/01/2026 |
| 151 |  Coins.ph |
BONK/PHP | $0.00001025 | $34,555.94 | 05:00:09 19/01/2026 |
| 152 | Coins.ph |
BONK/USDT | $0.00001029 | $33,480.21 | 05:00:09 19/01/2026 |
| 153 |  CriptoSwaps |
BONK/USDT | $0.00001023 | $33,457.24 | 05:00:13 19/01/2026 |
| 154 | Binance |
BONK/FDUSD | $0.00001022 | $28,634.78 | 04:56:54 19/01/2026 |
| 155 |  Crypto.com Exchange |
BONK/USD | $0.00001025 | $27,768.10 | 04:54:07 19/01/2026 |
| 156 | Gate |
BONK/USDC | $0.00001025 | $25,630.78 | 04:56:24 19/01/2026 |
| 157 |  Tokocrypto |
BONK/USDT | $0.00001023 | $24,248.91 | 04:57:11 19/01/2026 |
| 158 |  LeveX |
BONK/USDT | $0.00001024 | $22,391.41 | 05:00:07 19/01/2026 |
| 159 |  CoinEx |
BONK/USDT | $0.00001023 | $19,859.26 | 04:59:53 19/01/2026 |
| 160 | Meteora DLMM |
BONK/USDC | $0.00001029 | $18,937.43 | 03:56:40 19/01/2026 |
| 161 | Orca |
BONK/SOL | $0.00001022 | $17,719.10 | 04:55:12 19/01/2026 |
| 162 |  XBO.com |
BONK/USDT | $0.00001023 | $17,638.49 | 05:00:07 19/01/2026 |
| 163 |  Blynex |
BONK/USDT | $0.00001022 | $17,417.33 | 05:00:10 19/01/2026 |
| 164 | Niza.io |
BONK/EUR | $0.00001023 | $17,207.89 | 04:54:12 19/01/2026 |
| 165 |  BiFinance |
BONK/USDT | $0.00001022 | $17,012.39 | 04:57:12 19/01/2026 |
| 166 |  Bitso |
BONK/USD | $0.00001021 | $15,865.73 | 04:59:53 19/01/2026 |
| 167 |  Bibox |
BONK/USDT | $0.00001403 | $15,041.67 | 05:00:11 19/01/2026 |
| 168 |  Bybit EU |
BONK/USDC | $0.00001026 | $13,833.60 | 04:39:11 19/01/2026 |
| 169 | BITmarkets |
BONK/USDC | $0.00001023 | $12,643.47 | 05:00:08 19/01/2026 |
| 170 | B2Z Exchange |
BONK/USDC | $0.00001023 | $12,643.47 | 05:00:10 19/01/2026 |
| 171 |  Bitfinex |
BONK/USD | $0.00001025 | $12,024.00 | 04:59:53 19/01/2026 |
| 172 |  Ndax |
BONK/CAD | $0.00001033 | $11,557.18 | 05:00:08 19/01/2026 |
| 173 | Orca |
FARTCOIN/BONK | $0.3484 | $11,244.21 | 04:58:04 19/01/2026 |
| 174 |  Coinone |
BONK/KRW | $0.00001025 | $11,131.73 | 04:58:53 19/01/2026 |
| 175 |  CoinDCX |
BONK/INR | $0.00001040 | $10,509.90 | 04:57:11 19/01/2026 |
| 176 | MGBX |
BONK/USDT | $0.00001021 | $10,137.19 | 05:00:17 19/01/2026 |
| 177 | Meteora DLMM |
BONK/JUP | $0.00001018 | $9,775.94 | 23:05:12 18/01/2026 |
| 178 |  Nonkyc.io Exchange |
BONK/USDT | $0.00001021 | $9,526.12 | 05:00:08 19/01/2026 |
| 179 | TGEX |
BONK/USDT | $0.00001023 | $9,223.07 | 05:00:07 19/01/2026 |
| 180 | Bybit |
BONK/USDC | $0.00001029 | $9,094.93 | 04:54:09 19/01/2026 |
| 181 |  KoinBX |
BONK/USDT | $0.00001022 | $8,982.19 | 05:00:10 19/01/2026 |
| 182 | BiKing |
BONK/USDT | $0.00001022 | $8,618.31 | 04:54:18 19/01/2026 |
| 183 |  DigiFinex |
BONK/USDT | $0.00001023 | $7,630.30 | 04:54:11 19/01/2026 |
| 184 | Nivex |
1000BONK/USDT | $0.01022 | $7,402.87 | 05:00:18 19/01/2026 |
| 185 | Meteora DLMM |
BONK/SOL | $0.00001032 | $7,222.40 | 04:49:42 19/01/2026 |
| 186 | KoinBX |
BONK/INR | $0.00001074 | $6,327.67 | 05:00:10 19/01/2026 |
| 187 |  Backpack Exchange |
BONK/USDC | $0.00001027 | $6,320.59 | 04:57:07 19/01/2026 |
| 188 |  Bitcoiva |
BONK/USDT | $0.00001023 | $5,958.35 | 05:00:10 19/01/2026 |
| 189 |  TRIV |
BONK/IDR | $0.00001028 | $5,892.40 | 05:00:15 19/01/2026 |
| 190 | TRIV |
BONK/USDT | $0.00001023 | $5,892.39 | 05:00:15 19/01/2026 |
| 191 |  Kanga Exchange |
BONK/USDT | $0.00001022 | $5,480.78 | 04:54:08 19/01/2026 |
| 192 |  Raydium (CLMM) |
BONK/SOL | $0.00001022 | $5,388.45 | 04:39:11 19/01/2026 |
| 193 |  Bitlo |
BONK/USDT | $0.00001027 | $5,348.32 | 05:00:08 19/01/2026 |
| 194 | Binance |
BONK/BRL | $0.00001024 | $5,255.00 | 04:56:54 19/01/2026 |
| 195 | Crypto.com Exchange |
BONK/USDT | $0.00001028 | $5,149.08 | 04:54:07 19/01/2026 |
| 196 | Orca |
BONK/WIF | $0.00001022 | $4,901.69 | 04:58:17 19/01/2026 |
| 197 | Bitlo |
BONK/TRY | $0.00001024 | $4,563.84 | 05:00:08 19/01/2026 |
| 198 |  Tebbit |
BONK/USDT | $0.00001022 | $4,355.34 | 05:00:16 19/01/2026 |
| 199 | Orca |
BONK/USDC | $0.00001022 | $3,962.97 | 04:52:00 19/01/2026 |
| 200 | Kanga Exchange |
BONK/USDC | $0.00001028 | $3,960.20 | 04:54:08 19/01/2026 |
| 201 |  CoinJar |
BONK/AUD | $0.00001033 | $3,763.46 | 05:00:59 19/01/2026 |
| 202 |  Arkham |
BONK/USDT | $0.00001022 | $3,346.09 | 05:00:15 19/01/2026 |
| 203 |  Independent Reserve |
BONK/AUD | $0.00001281 | $3,252.94 | 05:00:08 19/01/2026 |
| 204 |  Korbit |
BONK/KRW | $0.00001038 | $3,230.15 | 04:57:07 19/01/2026 |
| 205 |  Indodax |
BONK/IDR | $0.00001028 | $3,115.96 | 04:59:54 19/01/2026 |
| 206 |  ICRYPEX |
BONK/USDT | $0.00001046 | $3,054.76 | 05:00:09 19/01/2026 |
| 207 | Orca |
BONK/$HACHI | $0.00001022 | $3,003.89 | 04:59:17 19/01/2026 |
| 208 |  Binance.US |
BONK/USDT | $0.00001046 | $2,779.00 | 04:59:53 19/01/2026 |
| 209 | CoinJar |
BONK/USDC | $0.00001037 | $2,430.16 | 05:00:59 19/01/2026 |
| 210 | Crypto.com Exchange |
BONK/USD | $0.00001023 | $2,308.43 | 04:57:18 19/01/2026 |
| 211 |  Meteora DAMM |
BONK/SOL | $0.00001022 | $2,196.24 | 04:52:08 19/01/2026 |
| 212 | OKX |
BONK/TRY | $0.00001026 | $1,959.60 | 04:56:53 19/01/2026 |
| 213 | Meteora DLMM |
BONK/SOL | $0.00001023 | $1,894.05 | 04:52:00 19/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9999 | $1,731.53 | 03:29:54 19/01/2026 |
| 215 | Bitfinex |
BONK/USDT | $0.00001026 | $1,684.47 | 04:59:23 19/01/2026 |
| 216 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001014 | $1,489.99 | 04:08:59 19/01/2026 |
| 217 |  Raydium |
BONK/USDC | $0.00001022 | $1,430.91 | 04:52:00 19/01/2026 |
| 218 | Meteora DLMM |
BONK/PUMP | $0.00001022 | $1,226.63 | 04:23:26 19/01/2026 |
| 219 | CoinJar |
BONK/USD | $0.00001036 | $1,205.17 | 05:00:59 19/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001015 | $1,202.13 | 04:08:59 19/01/2026 |
| 221 | Gemini |
BONK/GUSD | $0.00001037 | $1,075.94 | 04:57:48 19/01/2026 |
| 222 | Gemini |
BONK/USDC | $0.00001037 | $1,075.94 | 04:57:48 19/01/2026 |
| 223 | Raydium |
BONK/SOL | $0.00001022 | $994.39 | 04:51:21 19/01/2026 |
| 224 | Bitazza |
BONK/THB | $0.00001035 | $918.94 | 05:00:09 19/01/2026 |
| 225 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001012 | $744.20 | 04:08:59 19/01/2026 |
| 226 |  WOO X |
BONK/USDT | $0.00001022 | $732.29 | 04:57:11 19/01/2026 |
| 227 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001040 | $650.05 | 03:57:55 19/01/2026 |
| 228 |  Camelot v3 |
BONK/WETH | $0.00001029 | $647.64 | 03:22:37 19/01/2026 |
| 229 |  NovaDAX |
BONK/BRL | $0.00001018 | $604.59 | 05:00:12 19/01/2026 |
| 230 | Meteora DAMM |
BONK/USDC | $0.00001025 | $543.84 | 04:38:49 19/01/2026 |
| 231 | Arkham |
BONK/USDT | $0.00001022 | $539.82 | 05:00:08 19/01/2026 |
| 232 | OKX |
BONK/USD | $0.00001031 | $527.72 | 04:56:23 19/01/2026 |
| 233 | Bitstamp by Robinhood |
BONK/EUR | $0.00001024 | $494.78 | 04:59:53 19/01/2026 |
| 234 |  WazirX |
BONK/INR | $0.00001047 | $475.05 | 05:00:09 19/01/2026 |
| 235 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1433 | $381.99 | 03:48:34 19/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001013 | $369.00 | 04:08:59 19/01/2026 |
| 237 |  Orderly |
1000BONK/USDC | $0.01023 | $322.25 | 05:03:16 19/01/2026 |
| 238 | Meteora DLMM |
BONK/SOL | $0.00001022 | $285.47 | 04:16:06 19/01/2026 |
| 239 |  Flipster |
1000BONK/USDT | $0.01020 | $253.87 | 05:00:19 19/01/2026 |
| 240 | WazirX |
BONK/USDT | $0.00001049 | $239.02 | 05:00:09 19/01/2026 |
| 241 |  Koinpark |
BONK/INR | $0.00001057 | $219.08 | 05:00:10 19/01/2026 |
| 242 | Meteora DLMM |
FARTCOIN/BONK | $0.3476 | $212.06 | 04:34:31 19/01/2026 |
| 243 | Indodax |
BONK/USDT | $0.00001020 | $192.31 | 04:59:54 19/01/2026 |
| 244 |  ZebPay |
BONK/INR | $0.00001038 | $163.60 | 05:00:10 19/01/2026 |
| 245 |  Foxbit |
BONK/BRL | $0.00001029 | $130.77 | 05:00:09 19/01/2026 |
| 246 | Orca |
BONK/SOL | $0.00001022 | $130.11 | 04:39:09 19/01/2026 |
| 247 |  Giottus |
BONK/INR | $0.00001069 | $126.34 | 04:42:09 19/01/2026 |
| 248 | Meteora DAMM |
BONK/MPLX | $0.00001022 | $113.92 | 04:52:29 19/01/2026 |
| 249 | Giottus |
BONK/USDT | $0.00001023 | $112.13 | 04:42:09 19/01/2026 |
| 250 |  Unocoin |
BONK/INR | $0.000009760 | $105.91 | 04:54:11 19/01/2026 |
| 251 | Binance.US |
BONK/USD | $0.00001107 | $97.35 | 10:21:53 17/01/2026 |
| 252 | Meteora DAMM |
BONK/DITH | $0.00001029 | $96.38 | 17:45:44 18/01/2026 |
| 253 | Meteora DLMM |
GP/BONK | $0.5901 | $89.05 | 04:01:41 19/01/2026 |
| 254 |  CEX.IO |
BONK/USDT | $0.00001023 | $88.05 | 04:57:10 19/01/2026 |
| 255 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1433 | $87.46 | 23:48:04 18/01/2026 |
| 256 | Orca |
BONK/WIF | $0.00001019 | $84.40 | 03:55:54 19/01/2026 |
| 257 |  ChangeNOW |
BONK/BTC | $0.00001028 | $68.19 | 04:54:10 19/01/2026 |
| 258 | Meteora DLMM |
BONK/KMNO | $0.00001025 | $65.58 | 04:52:00 19/01/2026 |
| 259 |  digitalexchange.id |
BONK/IDR | $0.00001020 | $60.63 | 05:00:08 19/01/2026 |
| 260 | Raydium (CLMM) |
BONK/SOL | $0.00001023 | $57.71 | 04:54:06 19/01/2026 |
| 261 | Raydium (CLMM) |
BONK/SOL | $0.00001023 | $55.13 | 04:38:32 19/01/2026 |
| 262 |  Cube Exchange |
BONK/USDC | $0.00001038 | $52.53 | 04:57:11 19/01/2026 |
| 263 | Meteora DLMM |
BONK/JUP | $0.00001024 | $51.38 | 12:38:49 18/01/2026 |
| 264 | Meteora DLMM |
BONK/WIF | $0.00001020 | $49.21 | 03:55:09 19/01/2026 |
| 265 | Orca |
BONK/JTO | $0.00001020 | $42.45 | 04:40:49 19/01/2026 |
| 266 | Meteora DLMM |
SAMO/BONK | $0.0007271 | $41.33 | 03:03:20 19/01/2026 |
| 267 | Meteora DLMM |
BONK/USDC | $0.00001055 | $32.95 | 06:39:46 17/01/2026 |
| 268 | Meteora DLMM |
BONK/SOL | $0.00001035 | $30.59 | 05:39:22 18/01/2026 |
| 269 | Raydium |
RAY/BONK | $1.13 | $23.67 | 04:27:07 19/01/2026 |
| 270 | Meteora DLMM |
BONK/SOL | $0.00001041 | $21.74 | 06:21:48 18/01/2026 |
| 271 | Millionero |
BONK/USDT | $0.00001022 | $20.18 | 05:00:15 19/01/2026 |
| 272 | Flipster |
BONK/USDT | $0.00001023 | $19.96 | 04:57:12 19/01/2026 |
| 273 | CEX.IO |
BONK/USDC | $0.00001024 | $19.37 | 04:57:10 19/01/2026 |
| 274 | Orca |
CORGIAI/BONK | $0.00005589 | $16.17 | 03:03:47 19/01/2026 |
| 275 | Meteora DAMM |
BONK/WEN | $0.00001030 | $15.86 | 04:50:42 19/01/2026 |
| 276 | CEX.IO |
BONK/USD | $0.00001023 | $15.44 | 04:57:10 19/01/2026 |
| 277 | Tokocrypto |
BONK/USDC | $0.00001021 | $14.60 | 04:57:11 19/01/2026 |
| 278 | Orca |
BONK/SOL | $0.00001023 | $14.02 | 04:51:12 19/01/2026 |
| 279 | Raydium |
BYAT/BONK | $0.000004490 | $12.59 | 03:03:47 19/01/2026 |
| 280 | Orca |
BONK/USDC | $0.00001023 | $12.51 | 04:40:22 19/01/2026 |
| 281 | Meteora DLMM |
BONK/BERT | $0.00001134 | $12.08 | 04:02:14 17/01/2026 |
| 282 | Bitcoiva |
BONK/INR | $0.00001043 | $10.82 | 05:00:10 19/01/2026 |
| 283 | Meteora DAMM |
USEDCAR/BONK | $0.0007789 | $10.61 | 15:33:15 16/01/2026 |
| 284 | Meteora DAMM |
BONK/$FM | $0.00001023 | $9.81 | 00:45:02 19/01/2026 |
| 285 | Meteora DAMM |
BONK/BERT | $0.00001114 | $8.70 | 04:02:14 17/01/2026 |
| 286 | Orca |
BONK/USDC | $0.00001021 | $8.25 | 03:10:34 19/01/2026 |
| 287 | Meteora DLMM |
BONK/USDC | $0.00001019 | $6.35 | 04:40:49 19/01/2026 |
| 288 | Orca |
PONKE/BONK | $0.05099 | $4.33 | 01:30:14 19/01/2026 |
| 289 | Orca |
GUAC/BONK | $0.00000001000 | $3.16 | 03:14:46 19/01/2026 |
| 290 | Orca |
BONK/PYTH | $0.00001026 | $2.97 | 04:13:57 19/01/2026 |
| 291 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001044 | $2.84 | 02:23:12 19/01/2026 |
| 292 |  Digitra.com |
BONK/USDT | $0.00001032 | $2.66 | 05:00:10 19/01/2026 |
| 293 | Digitra.com |
BONK/BRL | $0.00001040 | $2.63 | 05:00:10 19/01/2026 |
| 294 | Meteora DAMM |
COIN/BONK | $0.00003154 | $1.96 | 00:40:18 19/01/2026 |
| 295 | Meteora DAMM |
GECKO/BONK | $0.0000002500 | $1.94 | 01:20:41 19/01/2026 |
| 296 | Orca |
BONK/SOL | $0.00001023 | $1.81 | 04:56:47 19/01/2026 |
| 297 | Orca |
BONK/USDC | $0.00001026 | $1.56 | 01:29:30 19/01/2026 |
| 298 | Meteora DAMM |
GB/BONK | $0.0000007000 | $1.17 | 16:51:17 18/01/2026 |
| 299 | Orca |
GECKO/BONK | $0.0000002400 | $0.6636 | 03:40:51 19/01/2026 |
| 300 | Raydium |
BONK/HOLY | $0.00001023 | $0.6552 | 04:32:21 19/01/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 19/01/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,312,066 với tỷ giá $0.01021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.