Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000BONK/USDT | $0.004425 | $21,920,457 | 11:57:17 09/06/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.004426 | $16,278,119 | 11:57:38 09/06/2026 |
| 3 |  Binance |
1000BONK/USDT | $0.004432 | $16,263,822 | 11:54:16 09/06/2026 |
| 4 |  OrangeX |
BONK/USDT | $0.000004430 | $12,836,680 | 11:57:15 09/06/2026 |
| 5 |  MEXC |
1000BONK/USDT | $0.004424 | $12,198,317 | 11:57:16 09/06/2026 |
| 6 |  ApeX Omni |
1000BONK/USDT | $0.004421 | $10,906,971 | 12:03:16 09/06/2026 |
| 7 |  BitDelta |
BONK/USDT | $0.000004430 | $9,440,066 | 11:54:10 09/06/2026 |
| 8 |  GroveX |
BONK/USDT | $0.000004460 | $7,443,746 | 15:15:09 05/06/2026 |
| 9 |  Batonex |
BONK/USDT | $0.000004430 | $6,882,597 | 12:00:16 09/06/2026 |
| 10 |  BTSE |
1KBONK/USDT | $0.004423 | $6,879,348 | 11:48:15 09/06/2026 |
| 11 |  BVOX |
1000BONK/USDT | $0.004431 | $5,349,033 | 11:57:15 09/06/2026 |
| 12 |  Bybit |
1000BONK/USDT | $0.004432 | $4,895,132 | 11:54:16 09/06/2026 |
| 13 |  CEEX exchange |
BONK/USDT | $0.000004430 | $4,657,792 | 12:00:12 09/06/2026 |
| 14 |  Toobit |
1000BONK/USDT | $0.004427 | $4,477,182 | 11:57:16 09/06/2026 |
| 15 |  Millionero |
BONK/USDT | $0.000004430 | $4,096,009 | 12:00:08 09/06/2026 |
| 16 |  Bitget |
1000BONK/USDT | $0.004434 | $3,784,020 | 11:54:16 09/06/2026 |
| 17 |  Cofinex |
1000BONK/USDT | $0.004425 | $3,728,033 | 12:00:17 09/06/2026 |
| 18 | Batonex |
BONK/USDT | $0.000004430 | $3,220,679 | 12:00:11 09/06/2026 |
| 19 |  BitMart |
BONK/USDT | $0.000004430 | $3,207,351 | 11:57:09 09/06/2026 |
| 20 |  Bullish |
BONK1M/USDC | $4.43 | $2,873,975 | 12:00:11 09/06/2026 |
| 21 |  YEX |
BONK/USDT | $0.004422 | $2,864,604 | 12:00:16 09/06/2026 |
| 22 |  OneEx |
BONK/USDT | $0.000004440 | $2,612,298 | 12:00:07 09/06/2026 |
| 23 |  Biconomy.com |
BONK/USDT | $0.000004420 | $2,521,475 | 11:48:15 09/06/2026 |
| 24 |  Websea |
BONK/USDT | $0.000004430 | $2,431,360 | 11:57:17 09/06/2026 |
| 25 |  WOO X Pro |
BONK/USDT | $0.000004430 | $2,299,433 | 12:00:11 09/06/2026 |
| 26 |  WhiteBIT |
BONK/USDT | $0.000004430 | $1,906,996 | 11:57:11 09/06/2026 |
| 27 |  Ourbit |
1000BONK/USDT | $0.004426 | $1,868,881 | 11:57:15 09/06/2026 |
| 28 |  AlphaX |
1000BONK/USDT | $0.004423 | $1,841,529 | 12:00:16 09/06/2026 |
| 29 |  BlockFin |
BONK/USDT | $0.000004450 | $1,833,827 | 11:57:07 09/06/2026 |
| 30 | Binance |
BONK/USDT | $0.000004430 | $1,763,806 | 11:56:54 09/06/2026 |
| 31 | Biconomy.com |
BONK/USDT | $0.000004440 | $1,323,147 | 11:48:10 09/06/2026 |
| 32 | Binance |
1000BONK/USDC | $0.004430 | $1,258,997 | 11:54:16 09/06/2026 |
| 33 | WhiteBIT |
BONK/USDT | $0.000004420 | $1,212,769 | 11:57:15 09/06/2026 |
| 34 |  BloFin |
BONK/USDT | $0.000004450 | $1,099,990 | 11:57:17 09/06/2026 |
| 35 |  YUBIT |
1000BONK/USDT | $0.004426 | $1,079,460 | 11:57:28 09/06/2026 |
| 36 |  EagleX |
1000BONK/USDT | $0.004423 | $1,075,709 | 12:00:15 09/06/2026 |
| 37 |  Coinbase Exchange |
BONK/USD | $0.000004440 | $937,037 | 11:56:29 09/06/2026 |
| 38 |  BTCC |
BONK/USDT | $0.000004430 | $882,494 | 11:57:08 09/06/2026 |
| 39 | EagleX |
BONK/USDT | $0.000004420 | $808,054 | 12:00:11 09/06/2026 |
| 40 | Binance |
BONK/TRY | $0.000004430 | $797,508 | 11:56:52 09/06/2026 |
| 41 | YUBIT |
BONK/USDT | $0.000004420 | $786,918 | 11:57:07 09/06/2026 |
| 42 |  FameEX |
BONK/USDT | $0.000004440 | $749,497 | 11:57:08 09/06/2026 |
| 43 |  KTX |
Bonk/USDT | $0.000004460 | $741,635 | 12:00:07 09/06/2026 |
| 44 | Hotcoin |
BONK/USDT | $0.000004440 | $707,872 | 11:57:01 09/06/2026 |
| 45 | Bybit |
BONK/USDT | $0.000004440 | $683,520 | 11:54:11 09/06/2026 |
| 46 |  KuCoin |
BONK/USDT | $0.000004430 | $681,907 | 11:56:53 09/06/2026 |
| 47 |  Bithumb |
BONK/KRW | $0.000004420 | $633,843 | 11:59:53 09/06/2026 |
| 48 |  Paribu |
BONK/TRY | $0.000004430 | $624,787 | 11:59:53 09/06/2026 |
| 49 |  Binance TR |
BONK/TRY | $0.000004430 | $616,326 | 11:57:13 09/06/2026 |
| 50 | Toobit |
BONK/USDT | $0.000004440 | $579,545 | 11:57:11 09/06/2026 |
| 51 |  Gems Trade |
BONK/USDT | $0.000004430 | $571,133 | 11:57:13 09/06/2026 |
| 52 |  OKX |
BONK/USDT | $0.000004430 | $571,023 | 11:56:54 09/06/2026 |
| 53 |  BiKing |
BONK/USDT | $0.000004430 | $567,305 | 12:00:09 09/06/2026 |
| 54 |  Pionex |
BONK/USDT | $0.000004440 | $548,001 | 11:57:10 09/06/2026 |
| 55 |  CoinP |
BONK/USDT | $0.000004430 | $543,516 | 12:00:13 09/06/2026 |
| 56 |  Hyperliquid |
kBONK/USD | $0.004434 | $512,127 | 11:54:27 09/06/2026 |
| 57 |  Picol |
BONK/USDT | $0.000004440 | $479,963 | 12:00:11 09/06/2026 |
| 58 |  Upbit |
BONK/KRW | $0.000004380 | $464,776 | 11:56:23 09/06/2026 |
| 59 |  Meteora DLMM |
BONK/SOL | $0.000004430 | $456,383 | 11:58:57 09/06/2026 |
| 60 | YEX |
BONK/USDT | $0.000004430 | $455,205 | 12:00:09 09/06/2026 |
| 61 | Ourbit |
BONK/USDT | $0.000004430 | $445,985 | 11:57:11 09/06/2026 |
| 62 |  Gate |
BONK/USDT | $0.000004430 | $441,865 | 11:54:20 09/06/2026 |
| 63 |  CoinW |
BONK/USDT | $0.000004430 | $425,424 | 11:54:11 09/06/2026 |
| 64 |  BtcTurk | Kripto |
BONK/TRY | $0.000004430 | $410,668 | 11:55:53 09/06/2026 |
| 65 |  Ju.com |
BONK/USDT | $0.000004430 | $409,191 | 12:00:09 09/06/2026 |
| 66 |  Echobit |
BONK/USDT | $0.000004430 | $407,537 | 11:57:12 09/06/2026 |
| 67 |  Coinstore |
BONK/USDT | $0.000004430 | $399,401 | 11:57:09 09/06/2026 |
| 68 |  Deepcoin |
BONK/USDT | $0.000004430 | $362,099 | 11:57:11 09/06/2026 |
| 69 | Binance |
BONK/USDC | $0.000004430 | $360,907 | 11:56:52 09/06/2026 |
| 70 | Meteora DLMM |
BONK/USDC | $0.000004450 | $360,682 | 11:49:36 09/06/2026 |
| 71 |  BlueBit |
BONK/USDT | $0.000004430 | $345,391 | 12:00:11 09/06/2026 |
| 72 |  CoinTR |
BONK/TRY | $0.000004440 | $337,518 | 12:00:11 09/06/2026 |
| 73 | MEXC |
BONK/USDT | $0.000004430 | $320,685 | 11:57:07 09/06/2026 |
| 74 |  WEEX |
BONK/USDT | $0.000004430 | $318,617 | 11:57:12 09/06/2026 |
| 75 |  XXKK |
BONK/USDT | $0.000004420 | $315,949 | 12:00:07 09/06/2026 |
| 76 | XT.COM |
BONK/USDT | $0.000004430 | $314,584 | 11:57:10 09/06/2026 |
| 77 |  LBank |
BONK/USDT | $0.000004420 | $296,140 | 11:57:11 09/06/2026 |
| 78 |  Coinlocally |
BONK/USDT | $0.000004430 | $295,124 | 12:00:07 09/06/2026 |
| 79 |  Hibt |
BONK/USDT | $0.000004430 | $285,235 | 11:57:12 09/06/2026 |
| 80 |  BitKan |
BONK/USDT | $0.000004430 | $260,944 | 12:00:12 09/06/2026 |
| 81 |  Bitazza |
BONK/USDT | $0.000004470 | $249,742 | 12:00:08 09/06/2026 |
| 82 | BVOX |
BONK/USDT | $0.000004430 | $247,412 | 11:57:11 09/06/2026 |
| 83 |  Bitstamp by Robinhood |
BONK/USD | $0.000004430 | $232,530 | 11:59:23 09/06/2026 |
| 84 |  Azbit |
BONK/USDT | $0.000004430 | $223,519 | 11:54:09 09/06/2026 |
| 85 |  ASTX |
BONK/USDT | $0.000004420 | $222,834 | 12:00:16 09/06/2026 |
| 86 |  Cryptomus |
BONK/USDT | $0.000004430 | $207,757 | 11:57:11 09/06/2026 |
| 87 |  Zoomex |
BONK/USDT | $0.000004440 | $205,092 | 11:54:08 09/06/2026 |
| 88 |  PointPay |
BONK/USDT | $0.000004430 | $203,818 | 11:57:09 09/06/2026 |
| 89 |  P2B |
BONK/USDT | $0.000004430 | $195,384 | 11:54:08 09/06/2026 |
| 90 |  Kraken |
BONK/USD | $0.000004430 | $193,581 | 11:59:24 09/06/2026 |
| 91 | ASTX |
BONK/USDT | $0.000004440 | $174,686 | 12:00:08 09/06/2026 |
| 92 |  AEGET |
BONK/USDT | $0.000004440 | $174,686 | 12:00:11 09/06/2026 |
| 93 |  BitradeX |
BONK/USDT | $0.000004430 | $153,804 | 11:57:11 09/06/2026 |
| 94 |  B2Z Exchange |
BONK/USD | $0.000004420 | $145,482 | 12:00:12 09/06/2026 |
| 95 |  BITmarkets |
BONK/USD | $0.000004420 | $145,471 | 12:00:11 09/06/2026 |
| 96 |  AscendEX |
BONK/USDT | $0.000004420 | $137,822 | 11:57:07 09/06/2026 |
| 97 |  Tapbit |
BONK/USDT | $0.000004430 | $115,095 | 11:57:10 09/06/2026 |
| 98 | Gate |
BONK/USDT | $0.000004430 | $114,065 | 11:56:54 09/06/2026 |
| 99 | MEXC |
1000BONK/USDC | $0.004424 | $101,723 | 11:57:16 09/06/2026 |
| 100 | Pionex |
BONK/USDT | $0.000004430 | $97,930.66 | 11:57:16 09/06/2026 |
| 101 | WhiteBIT |
BONK/TRY | $0.000004460 | $92,533.00 | 11:57:11 09/06/2026 |
| 102 |  BingX |
BONK/USDT | $0.000004430 | $89,629.78 | 11:57:11 09/06/2026 |
| 103 |  Tokocrypto |
BONK/USDT | $0.000004430 | $85,671.67 | 11:57:08 09/06/2026 |
| 104 |  KoinBX |
BONK/INR | $0.000004670 | $83,125.97 | 12:00:14 09/06/2026 |
| 105 |  HTX |
BONK/USDT | $0.000004430 | $82,201.07 | 11:57:19 09/06/2026 |
| 106 |  Bitbaby |
BONK/USDT | $0.000004430 | $80,704.76 | 11:57:12 09/06/2026 |
| 107 |  Bitrue |
BONK/USDC | $0.000004430 | $76,247.72 | 11:57:09 09/06/2026 |
| 108 |  Raydium (CLMM) |
BONK/USDC | $0.000004430 | $72,961.86 | 11:52:01 09/06/2026 |
| 109 | OrangeX |
BONK/USDT | $0.000004430 | $72,812.94 | 11:57:08 09/06/2026 |
| 110 | BtcTurk | Kripto |
BONK/USDT | $0.000004410 | $70,458.39 | 11:55:53 09/06/2026 |
| 111 |  Bitvavo |
BONK/EUR | $0.000004440 | $69,545.83 | 11:57:10 09/06/2026 |
| 112 |  VOOX Exchange |
BONK/USDT | $0.000004440 | $68,618.07 | 11:57:09 09/06/2026 |
| 113 |  CoinUp.io |
BONK/USDT | $0.000004430 | $68,313.24 | 11:57:12 09/06/2026 |
| 114 |  MGBX |
BONK/USDT | $0.000004430 | $67,912.80 | 11:57:12 09/06/2026 |
| 115 | Bitrue |
BONK/XRP | $0.000004430 | $67,121.92 | 11:57:09 09/06/2026 |
| 116 | CoinTR |
BONK/USDT | $0.000004450 | $65,645.24 | 12:00:11 09/06/2026 |
| 117 |  KCEX |
BONK/USDT | $0.000004430 | $63,224.99 | 11:57:12 09/06/2026 |
| 118 |  XBO.com |
BONK/USDT | $0.000004430 | $59,133.47 | 11:57:11 09/06/2026 |
| 119 |  idax exchange |
BONK/USDT | $0.000004430 | $58,951.51 | 12:00:09 09/06/2026 |
| 120 |  Orca |
BONK/SOL | $0.000004430 | $57,792.05 | 11:59:11 09/06/2026 |
| 121 | MEXC |
BONK/USDC | $0.000004430 | $55,959.51 | 11:57:07 09/06/2026 |
| 122 |  Aivora Exchange |
BONK/USDT | $0.000004440 | $50,573.65 | 12:00:08 09/06/2026 |
| 123 | Cofinex |
BONK/USDT | $0.000004420 | $50,418.76 | 12:00:13 09/06/2026 |
| 124 | Bitget |
BONK/USDT | $0.000004420 | $49,983.19 | 11:54:09 09/06/2026 |
| 125 | AEGET |
BONK/USDT | $0.000004420 | $48,479.17 | 12:00:15 09/06/2026 |
| 126 |  Niza.io |
BONK/USD | $0.000004440 | $48,033.15 | 11:57:10 09/06/2026 |
| 127 |  CoinEx |
BONK/USDT | $0.000004430 | $47,628.35 | 11:59:23 09/06/2026 |
| 128 |  Bitcoiva |
BONK/INR | $0.000004490 | $43,932.53 | 12:00:08 09/06/2026 |
| 129 | Meteora DLMM |
BONK/USDC | $0.000004380 | $40,165.08 | 11:03:52 08/06/2026 |
| 130 |  Bit2Me |
BONK/USDC | $0.000004430 | $39,709.49 | 11:57:11 09/06/2026 |
| 131 | WhiteBIT |
BONK/USDC | $0.000004390 | $37,907.51 | 11:57:11 09/06/2026 |
| 132 | Paribu |
BONK/USDT | $0.000004340 | $36,933.20 | 11:59:53 09/06/2026 |
| 133 |  BYDFi |
BONK/USDT | $0.000004430 | $35,897.58 | 12:00:11 09/06/2026 |
| 134 | B2Z Exchange |
BONK/USDT | $0.000004430 | $35,838.04 | 12:00:12 09/06/2026 |
| 135 | BITmarkets |
BONK/USDT | $0.000004430 | $35,838.03 | 12:00:11 09/06/2026 |
| 136 | BTSE |
BONK/USDT | $0.000004410 | $35,591.70 | 11:48:07 09/06/2026 |
| 137 |  ZKE |
BONK/USDT | $0.000004430 | $35,370.90 | 12:00:09 09/06/2026 |
| 138 | KoinBX |
BONK/USDT | $0.000004430 | $35,298.98 | 12:00:14 09/06/2026 |
| 139 |  Gemini |
BONK/GUSD | $0.000004430 | $32,263.83 | 11:59:53 09/06/2026 |
| 140 | Gemini |
BONK/USD | $0.000004430 | $32,263.83 | 11:59:54 09/06/2026 |
| 141 | Gemini |
BONK/USDC | $0.000004430 | $32,263.83 | 11:59:53 09/06/2026 |
| 142 |  Coinbase International Exchange |
BONK/USDC | $0.004419 | $30,615.71 | 12:00:15 09/06/2026 |
| 143 |  LATOKEN |
BONK/USDT | $0.000004430 | $30,369.14 | 11:54:08 09/06/2026 |
| 144 |  Tothemoon |
BONK/USDT | $0.000004430 | $25,899.08 | 12:00:12 09/06/2026 |
| 145 | WEEX |
BONK/USDC | $0.000004430 | $25,512.23 | 11:57:12 09/06/2026 |
| 146 | Gate |
BONK/USDC | $0.000004450 | $25,498.60 | 11:56:54 09/06/2026 |
| 147 | Kraken |
BONK/EUR | $0.000004440 | $21,415.82 | 11:59:54 09/06/2026 |
| 148 |  BiFinance |
BONK/USDT | $0.000004430 | $18,953.10 | 11:57:11 09/06/2026 |
| 149 | Bitcoiva |
BONK/USDT | $0.000004430 | $18,462.35 | 12:00:08 09/06/2026 |
| 150 |  BigONE |
BONK/USDT | $0.000004430 | $15,700.85 | 11:57:12 09/06/2026 |
| 151 |  LeveX |
BONK/USDT | $0.000004430 | $14,941.35 | 12:00:07 09/06/2026 |
| 152 |  Bitkub |
BONK/THB | $0.000004460 | $14,621.69 | 11:57:11 09/06/2026 |
| 153 | HTX |
BONK/USDT | $0.000004430 | $14,350.78 | 11:59:24 09/06/2026 |
| 154 |  Aster |
1000BONK/USDT | $0.004392 | $13,779.29 | 11:54:15 09/06/2026 |
| 155 | Binance |
BONK/FDUSD | $0.000004430 | $13,247.84 | 11:56:52 09/06/2026 |
| 156 |  Crypto.com Exchange |
BONK/USDT | $0.000004370 | $13,234.64 | 11:57:11 09/06/2026 |
| 157 | Crypto.com Exchange |
BONK/USD | $0.000004430 | $11,929.93 | 11:57:11 09/06/2026 |
| 158 |  CriptoSwaps |
BONK/USDT | $0.000004430 | $11,840.47 | 12:00:13 09/06/2026 |
| 159 | Meteora DLMM |
BONK/JUP | $0.000004400 | $11,811.51 | 11:49:07 09/06/2026 |
| 160 |  Coins.ph |
BONK/PHP | $0.000004430 | $8,722.89 | 12:00:07 09/06/2026 |
| 161 |  CoinDCX |
BONK/INR | $0.000004650 | $8,222.45 | 11:57:07 09/06/2026 |
| 162 |  SunX |
BONK/USDT | $0.000004260 | $7,881.09 | 12:03:16 09/06/2026 |
| 163 |  ICRYPEX |
BONK/USDT | $0.000004220 | $6,669.90 | 12:00:08 09/06/2026 |
| 164 |  Blynex |
BONK/USDT | $0.000004430 | $6,626.63 | 12:00:11 09/06/2026 |
| 165 | Bybit |
BONK/USDC | $0.000004330 | $6,360.33 | 11:54:11 09/06/2026 |
| 166 |  Binance TH |
BONK/USDT | $0.000004430 | $6,344.06 | 11:57:07 09/06/2026 |
| 167 |  Bitso |
BONK/USD | $0.000004360 | $5,744.70 | 11:59:53 09/06/2026 |
| 168 | Niza.io |
BONK/EUR | $0.000004440 | $5,357.95 | 11:57:10 09/06/2026 |
| 169 |  Coinone |
BONK/KRW | $0.000004350 | $5,340.64 | 11:59:23 09/06/2026 |
| 170 | BiKing |
BONK/USDT | $0.000004420 | $4,724.53 | 12:00:16 09/06/2026 |
| 171 |  Kanga Exchange |
BONK/USDC | $0.000004430 | $4,691.03 | 12:00:08 09/06/2026 |
| 172 | Kanga Exchange |
BONK/USDT | $0.000004430 | $4,646.87 | 12:00:08 09/06/2026 |
| 173 | MGBX |
BONK/USDT | $0.000004420 | $4,348.21 | 11:57:17 09/06/2026 |
| 174 |  Ndax |
BONK/CAD | $0.000004330 | $4,194.65 | 12:00:08 09/06/2026 |
| 175 | Kanga Exchange |
BONK/PLN | $0.000004440 | $3,977.91 | 12:00:08 09/06/2026 |
| 176 | CoinEx |
BONK/USDC | $0.000004430 | $3,851.27 | 11:59:23 09/06/2026 |
| 177 | OKX |
BONK/TRY | $0.000004330 | $3,525.36 | 11:56:54 09/06/2026 |
| 178 | BITmarkets |
BONK/USDC | $0.000004430 | $3,336.15 | 12:00:11 09/06/2026 |
| 179 | B2Z Exchange |
BONK/USDC | $0.000004430 | $3,335.33 | 12:00:12 09/06/2026 |
| 180 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9959 | $3,324.09 | 11:50:20 09/06/2026 |
| 181 | Crypto.com Exchange |
BONK/USD | $0.000004340 | $3,230.15 | 10:54:20 09/06/2026 |
| 182 |  Indodax |
BONK/IDR | $0.000004420 | $3,223.08 | 11:59:23 09/06/2026 |
| 183 |  DigiFinex |
BONK/USDT | $0.000004420 | $2,505.90 | 12:00:08 09/06/2026 |
| 184 |  Bitlo |
BONK/USDT | $0.000004450 | $2,374.53 | 11:54:09 09/06/2026 |
| 185 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004430 | $2,371.05 | 11:57:09 09/06/2026 |
| 186 | Coins.ph |
BONK/USDT | $0.000004420 | $2,300.94 | 12:00:07 09/06/2026 |
| 187 | Bitstamp by Robinhood |
BONK/EUR | $0.000004380 | $2,128.66 | 11:59:23 09/06/2026 |
| 188 |  NovaDAX |
BONK/BRL | $0.000004300 | $2,074.54 | 12:00:07 09/06/2026 |
| 189 |  Tebbit |
BONK/USDT | $0.000004420 | $1,851.18 | 12:00:17 09/06/2026 |
| 190 |  Raydium |
BONK/USDC | $0.000004440 | $1,600.23 | 11:50:20 09/06/2026 |
| 191 |  TRIV |
BONK/USDT | $0.000004430 | $1,378.25 | 12:00:10 09/06/2026 |
| 192 | TRIV |
BONK/IDR | $0.000004450 | $1,378.25 | 12:00:10 09/06/2026 |
| 193 |  dYdX v4 |
BONK/USD | $0.000004370 | $1,230.54 | 12:01:18 09/06/2026 |
| 194 |  Bybit EU |
BONK/USDC | $0.000004420 | $1,199.12 | 12:00:08 09/06/2026 |
| 195 |  Orderly |
1000BONK/USDC | $0.004437 | $1,195.31 | 12:03:16 09/06/2026 |
| 196 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000004380 | $1,111.61 | 11:23:36 09/06/2026 |
| 197 | Orca |
BONK/SOL | $0.000004440 | $1,058.61 | 11:19:17 09/06/2026 |
| 198 | Orca |
BONK/USDC | $0.000004440 | $972.88 | 11:50:27 09/06/2026 |
| 199 | Meteora DLMM |
BONK/SOL | $0.000004420 | $948.04 | 11:34:05 09/06/2026 |
| 200 | Bitlo |
BONK/TRY | $0.000004440 | $882.83 | 11:54:09 09/06/2026 |
| 201 |  Meteora DAMM |
BONK/USDC | $0.000004440 | $724.01 | 11:50:21 09/06/2026 |
| 202 | Orca |
BONK/JTO | $0.000004380 | $643.70 | 11:23:59 09/06/2026 |
| 203 | Bitazza |
BONK/THB | $0.000004470 | $591.32 | 12:00:08 09/06/2026 |
| 204 | Raydium (CLMM) |
BONK/SOL | $0.000004410 | $551.69 | 11:40:44 09/06/2026 |
| 205 | Meteora DLMM |
BONK/SOL | $0.000004420 | $481.15 | 08:22:33 09/06/2026 |
| 206 |  Flipster |
1000BONK/USDT | $0.004418 | $449.49 | 12:00:16 09/06/2026 |
| 207 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000004340 | $413.48 | 07:50:23 09/06/2026 |
| 208 | OKX |
BONK/USD | $0.000004360 | $297.99 | 11:56:54 09/06/2026 |
| 209 | Meteora DLMM |
BONK/JUP | $0.000004380 | $296.00 | 07:38:54 09/06/2026 |
| 210 |  SuperEx |
BONK/USDT | $0.000004430 | $281.41 | 12:00:13 09/06/2026 |
| 211 |  Independent Reserve |
BONK/AUD | $0.000004470 | $249.61 | 12:00:13 09/06/2026 |
| 212 |  Binance.US |
BONK/USDT | $0.000004420 | $238.88 | 11:59:53 09/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000004380 | $237.62 | 06:37:47 09/06/2026 |
| 214 | Meteora DAMM |
BONK/SOL | $0.000004420 | $230.65 | 11:40:46 09/06/2026 |
| 215 |  ZebPay |
BONK/INR | $0.000004700 | $219.92 | 12:00:11 09/06/2026 |
| 216 |  Koinpark |
BONK/INR | $0.000004690 | $207.91 | 11:57:07 09/06/2026 |
| 217 |  WazirX |
BONK/INR | $0.000004560 | $194.52 | 12:00:09 09/06/2026 |
| 218 |  Foxbit |
BONK/BRL | $0.000004370 | $181.47 | 12:00:11 09/06/2026 |
| 219 | Raydium |
BONK/SOL | $0.000004410 | $178.05 | 11:40:48 09/06/2026 |
| 220 | WazirX |
BONK/USDT | $0.000004390 | $176.31 | 12:00:09 09/06/2026 |
| 221 | Orca |
BONK/WIF | $0.000004420 | $176.14 | 11:52:14 09/06/2026 |
| 222 |  Camelot v3 |
BONK/WETH | $0.000004410 | $161.62 | 04:09:25 09/06/2026 |
| 223 | Meteora DLMM |
BONK/SOL | $0.000004430 | $153.94 | 07:51:03 09/06/2026 |
| 224 |  Korbit |
BONK/KRW | $0.000004280 | $132.39 | 11:54:12 09/06/2026 |
| 225 |  Backpack Exchange |
BONK/USDC | $0.000004350 | $105.06 | 11:57:07 09/06/2026 |
| 226 | Orca |
BONK/SOL | $0.000004400 | $76.40 | 04:09:32 09/06/2026 |
| 227 | Upbit |
BONK/USDT | $0.000004410 | $71.14 | 11:56:23 09/06/2026 |
| 228 |  CEX.IO |
BONK/USD | $0.000004440 | $65.86 | 11:57:12 09/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000004350 | $63.94 | 07:50:23 09/06/2026 |
| 230 | Orca |
BONK/USDC | $0.000004440 | $63.56 | 11:50:21 09/06/2026 |
| 231 | Meteora DLMM |
SAMO/BONK | $0.0003440 | $43.32 | 07:52:22 09/06/2026 |
| 232 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07696 | $41.23 | 07:39:21 09/06/2026 |
| 233 | CEX.IO |
BONK/USDT | $0.000004440 | $40.00 | 11:57:12 09/06/2026 |
| 234 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000004370 | $38.26 | 14:40:11 08/06/2026 |
| 235 | Meteora DLMM |
FARTCOIN/BONK | $0.1189 | $37.51 | 11:49:32 09/06/2026 |
| 236 | Meteora DLMM |
BONK/WIF | $0.000004430 | $33.92 | 08:20:50 09/06/2026 |
| 237 | CEX.IO |
BONK/USDC | $0.000004450 | $30.03 | 11:57:12 09/06/2026 |
| 238 | Orca |
BONK/WIF | $0.000004440 | $29.42 | 11:05:53 09/06/2026 |
| 239 | Binance.US |
BONK/USD | $0.000004420 | $26.80 | 11:59:53 09/06/2026 |
| 240 | Meteora DAMM |
BONK/MPLX | $0.000004420 | $26.64 | 11:39:48 09/06/2026 |
| 241 | Meteora DLMM |
BONK/PUMP | $0.000004430 | $21.48 | 11:35:19 09/06/2026 |
| 242 | Indodax |
BONK/USDT | $0.000005000 | $17.25 | 11:59:53 09/06/2026 |
| 243 |  Gate US |
BONK/USDT | $0.000004430 | $16.99 | 12:00:07 09/06/2026 |
| 244 |  Giottus |
BONK/INR | $0.000004500 | $16.11 | 11:39:09 09/06/2026 |
| 245 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07696 | $15.78 | 02:08:51 09/06/2026 |
| 246 | Meteora DLMM |
BONK/KMNO | $0.000004410 | $14.13 | 09:41:21 09/06/2026 |
| 247 |  WOO X |
BONK/USDT | $0.000004430 | $12.44 | 11:57:07 09/06/2026 |
| 248 | Flipster |
BONK/USDT | $0.000004430 | $11.97 | 12:00:08 09/06/2026 |
| 249 | Meteora DAMM |
BONK/DITH | $0.000004500 | $11.10 | 18:29:06 08/06/2026 |
| 250 | Raydium |
RAY/BONK | $0.5936 | $10.87 | 08:22:00 09/06/2026 |
| 251 | OKX |
BONK/EUR | $0.000004470 | $9.84 | 11:56:54 09/06/2026 |
| 252 |  Poloniex |
BONK/USDT | $0.000004390 | $8.69 | 11:59:23 09/06/2026 |
| 253 | Raydium (CLMM) |
BONK/SOL | $0.000004400 | $8.02 | 04:09:53 09/06/2026 |
| 254 | Meteora DLMM |
BONK/USDC | $0.000004450 | $6.88 | 05:15:25 08/06/2026 |
| 255 | Orca |
BONK/USDC | $0.000004420 | $6.60 | 11:48:55 09/06/2026 |
| 256 | Orca |
CORGIAI/BONK | $0.00003409 | $5.14 | 08:34:05 09/06/2026 |
| 257 | Millionero |
BONK/USDT | $0.000004420 | $4.85 | 12:00:15 09/06/2026 |
| 258 |  CoinJar |
BONK/AUD | $0.000004330 | $4.33 | 12:00:33 09/06/2026 |
| 259 |  Unocoin |
BONK/INR | $0.000005470 | $3.45 | 12:00:10 09/06/2026 |
| 260 | Raydium (CLMM) |
BONK/SOL | $0.000004430 | $2.85 | 11:52:19 09/06/2026 |
| 261 | Orca |
PONKE/BONK | $0.02646 | $2.73 | 09:54:33 09/06/2026 |
| 262 | Giottus |
BONK/USDT | $0.000004420 | $2.24 | 11:39:09 09/06/2026 |
| 263 | Raydium |
BYAT/BONK | $0.000002130 | $2.22 | 04:07:50 09/06/2026 |
| 264 |  Raydium (CPMM) |
BONK/SOL | $0.000004430 | $1.68 | 07:37:05 09/06/2026 |
| 265 | Meteora DLMM |
BONK/SOL | $0.000004490 | $1.68 | 10:17:05 07/06/2026 |
| 266 | Orca |
BONK/PYTH | $0.000004430 | $1.61 | 11:29:24 09/06/2026 |
| 267 | Orca |
BONK/SOL | $0.000004430 | $1.39 | 11:52:19 09/06/2026 |
| 268 | Orca |
BONK/SPX | $0.000004500 | $1.14 | 21:01:24 03/06/2026 |
| 269 | Raydium |
FRONK/BONK | $0.000000002105 | $1.00 | 10:39:00 09/06/2026 |
| 270 | Meteora DAMM |
BONK/$FM | $0.000004440 | $0.6753 | 04:09:28 09/06/2026 |
| 271 | Orca |
BONK/WIF | $0.000004430 | $0.4080 | 10:30:36 09/06/2026 |
| 272 | Meteora DAMM |
GECKO/BONK | $0.0000001100 | $0.3347 | 11:49:23 09/06/2026 |
| 273 | Meteora DAMM |
GB/BONK | $0.0000004100 | $0.3327 | 07:14:40 09/06/2026 |
| 274 | Raydium (CLMM) |
BONK/WEN | $0.000004400 | $0.2331 | 10:14:23 09/06/2026 |
| 275 | Orca |
SAMO/BONK | $0.0003470 | $0.2195 | 08:15:20 08/06/2026 |
| 276 | Orca |
FARTCOIN/BONK | $0.1187 | $0.1475 | 11:55:57 09/06/2026 |
| 277 | Orca |
BONK/WEN | $0.000004400 | $0.1440 | 09:56:55 09/06/2026 |
| 278 | Raydium |
BONK/HOLY | $0.000004440 | $0.1328 | 04:07:48 09/06/2026 |
| 279 | Orca |
GUAC/BONK | $0.000000005955 | $0.09001 | 08:38:44 09/06/2026 |
| 280 |  SunX |
BONK/USDT | $0.000004420 | $0.06527 | 12:00:18 09/06/2026 |
| 281 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000004400 | $0.06163 | 08:40:02 08/06/2026 |
| 282 |  HyperPay Futures |
BONK/USDT | $0.000004420 | $0.06004 | 12:03:17 09/06/2026 |
| 283 | Orca |
FRONK/BONK | $0.000000002099 | $0.04795 | 06:29:29 09/06/2026 |
| 284 |  Ulink |
BONK/USDT | $0.000004420 | $0.03882 | 12:00:18 09/06/2026 |
| 285 | Meteora DAMM |
COIN/BONK | $0.00002700 | $0.02968 | 21:33:41 08/06/2026 |
| 286 | Orca |
GECKO/BONK | $0.0000001100 | $0.02077 | 01:00:36 09/06/2026 |
| 287 | Orca |
BONK/SOL | $0.000004460 | $0.01149 | 05:42:10 08/06/2026 |
| 288 | Orca |
BONK/WEN | $0.000004320 | $0.009911 | 23:32:24 08/06/2026 |
| 289 | Meteora DLMM |
PENGU/BONK | $0.006906 | $0.0004297 | 20:05:17 08/06/2026 |
| 290 | Meteora DAMM |
POPCAT/BONK | $0.04243 | $0.000006720 | 04:10:21 09/06/2026 |
| 291 | Meteora DLMM |
BONK/BERT | $0.000004440 | $0.000002030 | 12:25:12 08/06/2026 |
| 292 |  HitBTC |
BONK/USDT | $0.000004390 | $0 | 12:00:07 09/06/2026 |
| 293 |  BitMEX |
BONK/USDT | $0.000004270 | $0 | 11:57:11 09/06/2026 |
| 294 | Independent Reserve |
BONK/SGD | $0.000004490 | $0 | 12:00:13 09/06/2026 |
| 295 | Independent Reserve |
BONK/USD | $0.000004490 | $0 | 12:00:13 09/06/2026 |
| 296 | OKX |
BONK/USDC | $0.000004320 | $0 | 11:56:54 09/06/2026 |
| 297 | ZebPay |
BONK/USDT | $0.000005690 | $0 | 12:00:11 09/06/2026 |
| 298 |  Mandala Exchange |
BONK/USDT | $0.000004390 | $0 | 11:57:11 09/06/2026 |
| 299 | CoinJar |
BONK/GBP | $0.000004380 | $0 | 12:00:33 09/06/2026 |
| 300 | CoinJar |
BONK/USD | $0.000005030 | $0 | 12:00:33 09/06/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/06/2026, cặp giao dịch 1000BONK/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,920,457 với tỷ giá $0.004425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.