Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
1000BONK/USDT | $0.005912 | $12,437,838 | 06:57:37 20/05/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.005918 | $12,399,266 | 06:54:16 20/05/2026 |
| 3 |  BitDelta |
BONK/USDT | $0.000005910 | $10,511,342 | 07:00:11 20/05/2026 |
| 4 |  OrangeX |
BONK/USDT | $0.000005910 | $9,794,028 | 06:57:15 20/05/2026 |
| 5 |  Hotcoin |
1000BONK/USDT | $0.005914 | $9,161,483 | 06:57:18 20/05/2026 |
| 6 |  ApeX Omni |
1000BONK/USDT | $0.005923 | $8,757,017 | 07:03:16 20/05/2026 |
| 7 |  CEEX exchange |
BONK/USDT | $0.000005910 | $8,467,209 | 07:00:10 20/05/2026 |
| 8 |  BTSE |
1KBONK/USDT | $0.005918 | $7,118,573 | 06:57:15 20/05/2026 |
| 9 |  Millionero |
BONK/USDT | $0.000006510 | $6,358,722 | 22:00:11 15/05/2026 |
| 10 |  Batonex |
BONK/USDT | $0.000005920 | $6,086,947 | 07:00:16 20/05/2026 |
| 11 |  AstralX |
BONK/USDT | $0.000005920 | $5,532,991 | 07:00:20 20/05/2026 |
| 12 |  Toobit |
1000BONK/USDT | $0.005914 | $5,099,579 | 06:57:17 20/05/2026 |
| 13 |  Bybit |
1000BONK/USDT | $0.005918 | $4,378,197 | 06:54:16 20/05/2026 |
| 14 |  Bitget |
1000BONK/USDT | $0.005921 | $4,372,546 | 06:54:15 20/05/2026 |
| 15 |  Cofinex |
1000BONK/USDT | $0.005917 | $4,366,012 | 07:00:15 20/05/2026 |
| 16 |  BVOX |
1000BONK/USDT | $0.005910 | $4,123,223 | 06:57:15 20/05/2026 |
| 17 | Batonex |
BONK/USDT | $0.000005910 | $3,785,814 | 07:00:11 20/05/2026 |
| 18 |  Bullish |
BONK1M/USDC | $5.92 | $3,673,114 | 06:57:07 20/05/2026 |
| 19 |  BitMart |
BONK/USDT | $0.000005920 | $3,206,863 | 06:57:08 20/05/2026 |
| 20 |  OneEx |
BONK/USDT | $0.000005910 | $3,035,045 | 07:00:12 20/05/2026 |
| 21 |  AlphaX |
1000BONK/USDT | $0.005915 | $2,403,217 | 07:00:15 20/05/2026 |
| 22 |  MEXC |
1000BONK/USDT | $0.005913 | $2,248,625 | 06:57:16 20/05/2026 |
| 23 |  Websea |
BONK/USDT | $0.000005910 | $2,243,677 | 06:57:16 20/05/2026 |
| 24 |  Biconomy.com |
BONK/USDT | $0.000005910 | $2,234,013 | 06:57:15 20/05/2026 |
| 25 |  CoinP |
BONK/USDT | $0.000005910 | $2,080,904 | 07:00:15 20/05/2026 |
| 26 | Binance |
BONK/USDT | $0.000005920 | $2,077,161 | 06:56:52 20/05/2026 |
| 27 |  WOO X Pro |
BONK/USDT | $0.000005920 | $1,717,086 | 07:00:11 20/05/2026 |
| 28 | Biconomy.com |
BONK/USDT | $0.000005920 | $1,650,792 | 06:57:10 20/05/2026 |
| 29 |  Coinbase Exchange |
BONK/USD | $0.000005930 | $1,493,859 | 06:56:30 20/05/2026 |
| 30 |  BlockFin |
BONK/USDT | $0.000005930 | $1,445,885 | 06:57:09 20/05/2026 |
| 31 |  Ju.com |
BONK/USDT | $0.000005920 | $1,275,529 | 07:00:12 20/05/2026 |
| 32 |  Ourbit |
1000BONK/USDT | $0.005913 | $1,267,373 | 06:57:16 20/05/2026 |
| 33 |  WhiteBIT |
BONK/USDT | $0.000005920 | $1,170,818 | 06:51:15 20/05/2026 |
| 34 |  YEX |
BONK/USDT | $0.005914 | $1,121,641 | 07:00:16 20/05/2026 |
| 35 | Binance |
1000BONK/USDC | $0.005915 | $1,101,159 | 06:54:16 20/05/2026 |
| 36 | WhiteBIT |
BONK/USDT | $0.000005920 | $1,089,590 | 06:51:07 20/05/2026 |
| 37 |  BTCC |
BONK/USDT | $0.000005920 | $1,038,213 | 06:57:11 20/05/2026 |
| 38 |  Echobit |
BONK/USDT | $0.000005920 | $884,546 | 06:57:08 20/05/2026 |
| 39 |  BloFin |
BONK/USDT | $0.000005930 | $868,091 | 06:57:10 20/05/2026 |
| 40 |  YUBIT |
1000BONK/USDT | $0.005912 | $806,991 | 06:57:15 20/05/2026 |
| 41 |  EagleX |
1000BONK/USDT | $0.005914 | $803,613 | 07:00:15 20/05/2026 |
| 42 | Bybit |
BONK/USDT | $0.000005920 | $723,474 | 06:54:11 20/05/2026 |
| 43 |  Hyperliquid |
kBONK/USD | $0.005923 | $704,752 | 06:54:26 20/05/2026 |
| 44 |  Pionex |
BONK/USDT | $0.000005910 | $666,023 | 06:57:07 20/05/2026 |
| 45 |  FameEX |
BONK/USDT | $0.000005920 | $661,545 | 06:57:07 20/05/2026 |
| 46 | Toobit |
BONK/USDT | $0.000005910 | $628,923 | 06:57:11 20/05/2026 |
| 47 |  Meteora DLMM |
BONK/SOL | $0.000005910 | $618,701 | 06:59:47 20/05/2026 |
| 48 | Hotcoin |
BONK/USDT | $0.000005920 | $601,597 | 06:51:08 20/05/2026 |
| 49 |  Picol |
BONK/USDT | $0.000005920 | $587,323 | 07:00:11 20/05/2026 |
| 50 |  CoinW |
BONK/USDT | $0.000005920 | $577,180 | 06:57:10 20/05/2026 |
| 51 | YEX |
BONK/USDT | $0.000005910 | $570,562 | 07:00:12 20/05/2026 |
| 52 | YUBIT |
BONK/USDT | $0.000005900 | $551,631 | 06:57:10 20/05/2026 |
| 53 | Binance |
BONK/TRY | $0.000005930 | $548,131 | 06:56:52 20/05/2026 |
| 54 | CoinP |
BONK/USDT | $0.000005910 | $534,234 | 07:00:07 20/05/2026 |
| 55 | EagleX |
BONK/USDT | $0.000005910 | $533,736 | 07:00:11 20/05/2026 |
| 56 |  Upbit |
BONK/KRW | $0.000005850 | $514,111 | 06:56:54 20/05/2026 |
| 57 |  Coinstore |
BONK/USDT | $0.000005920 | $504,642 | 06:57:07 20/05/2026 |
| 58 | Ourbit |
BONK/USDT | $0.000005920 | $503,689 | 06:57:07 20/05/2026 |
| 59 |  HTX |
BONK/USDT | $0.000005920 | $485,273 | 06:57:24 20/05/2026 |
| 60 |  BlueBit |
BONK/USDT | $0.000005920 | $462,710 | 07:00:11 20/05/2026 |
| 61 |  OKX |
BONK/USDT | $0.000005920 | $453,160 | 06:56:53 20/05/2026 |
| 62 |  BiKing |
BONK/USDT | $0.000005920 | $450,733 | 07:00:07 20/05/2026 |
| 63 |  Gems Trade |
BONK/USDT | $0.000005920 | $450,694 | 07:00:14 20/05/2026 |
| 64 |  Paribu |
BONK/TRY | $0.000005960 | $394,148 | 06:57:07 20/05/2026 |
| 65 |  Binance TR |
BONK/TRY | $0.000005930 | $393,572 | 06:57:09 20/05/2026 |
| 66 |  Deepcoin |
BONK/USDT | $0.000005920 | $383,672 | 06:57:08 20/05/2026 |
| 67 | XT.COM |
BONK/USDT | $0.000005920 | $373,798 | 06:57:11 20/05/2026 |
| 68 | MEXC |
BONK/USDT | $0.000005930 | $371,016 | 06:36:08 20/05/2026 |
| 69 |  XXKK |
BONK/USDT | $0.000005920 | $363,940 | 07:00:10 20/05/2026 |
| 70 |  Coinlocally |
BONK/USDT | $0.000005910 | $338,717 | 07:00:08 20/05/2026 |
| 71 |  LBank |
BONK/USDT | $0.000005920 | $326,402 | 06:57:11 20/05/2026 |
| 72 |  Gate |
BONK/USDT | $0.000005920 | $315,051 | 06:54:19 20/05/2026 |
| 73 | Binance |
BONK/USDC | $0.000005920 | $302,840 | 06:56:52 20/05/2026 |
| 74 |  KuCoin |
BONK/USDT | $0.000005930 | $297,168 | 06:50:23 20/05/2026 |
| 75 |  Bithumb |
BONK/KRW | $0.000005900 | $287,803 | 06:59:54 20/05/2026 |
| 76 | BVOX |
BONK/USDT | $0.000005920 | $283,365 | 06:57:07 20/05/2026 |
| 77 |  CoinEx |
BONK/USDT | $0.000005930 | $280,005 | 06:59:23 20/05/2026 |
| 78 | Pionex |
BONK/USDT | $0.000005910 | $266,566 | 06:57:16 20/05/2026 |
| 79 |  CoinTR |
BONK/TRY | $0.000005920 | $258,058 | 07:00:11 20/05/2026 |
| 80 |  Bitazza |
BONK/USDT | $0.000005870 | $249,613 | 07:00:12 20/05/2026 |
| 81 |  P2B |
BONK/USDT | $0.000005920 | $226,916 | 06:57:13 20/05/2026 |
| 82 |  Hibt |
BONK/USDT | $0.000005910 | $226,202 | 06:57:10 20/05/2026 |
| 83 |  ASTX |
BONK/USDT | $0.000005910 | $221,195 | 07:00:16 20/05/2026 |
| 84 |  Zoomex |
BONK/USDT | $0.000005930 | $217,459 | 06:51:10 20/05/2026 |
| 85 |  PointPay |
BONK/USDT | $0.000005920 | $213,685 | 06:48:10 20/05/2026 |
| 86 |  BtcTurk | Kripto |
BONK/TRY | $0.000005920 | $213,261 | 06:59:53 20/05/2026 |
| 87 |  BitKan |
BONK/USDT | $0.000005920 | $201,826 | 07:00:08 20/05/2026 |
| 88 |  Azbit |
BONK/USDT | $0.000005920 | $199,932 | 06:57:07 20/05/2026 |
| 89 |  AEGET |
BONK/USDT | $0.000005930 | $182,924 | 06:57:09 20/05/2026 |
| 90 |  Bitstamp by Robinhood |
BONK/USD | $0.000005920 | $180,855 | 06:59:53 20/05/2026 |
| 91 |  BitradeX |
BONK/USDT | $0.000005910 | $179,064 | 06:57:07 20/05/2026 |
| 92 |  GroveX |
BONK/USDT | $0.000005920 | $176,804 | 07:00:16 20/05/2026 |
| 93 |  BingX |
BONK/USDT | $0.000005910 | $176,494 | 06:48:07 20/05/2026 |
| 94 |  B2Z Exchange |
BONK/USD | $0.000005910 | $174,034 | 07:00:08 20/05/2026 |
| 95 |  BITmarkets |
BONK/USD | $0.000005910 | $174,016 | 07:00:08 20/05/2026 |
| 96 | WhiteBIT |
BONK/USDC | $0.000005910 | $166,317 | 06:51:07 20/05/2026 |
| 97 | ASTX |
BONK/USDT | $0.000005930 | $160,196 | 07:00:12 20/05/2026 |
| 98 |  AscendEX |
BONK/USDT | $0.000005940 | $155,793 | 06:57:07 20/05/2026 |
| 99 |  Kraken |
BONK/USD | $0.000005920 | $147,335 | 06:59:24 20/05/2026 |
| 100 |  Tapbit |
BONK/USDT | $0.000005910 | $137,447 | 06:57:08 20/05/2026 |
| 101 | HTX |
BONK/USDT | $0.000005920 | $130,329 | 06:59:54 20/05/2026 |
| 102 |  Bitvavo |
BONK/EUR | $0.000005900 | $104,439 | 06:57:12 20/05/2026 |
| 103 | Gate |
BONK/USDT | $0.000005920 | $101,612 | 06:56:54 20/05/2026 |
| 104 | WhiteBIT |
BONK/TRY | $0.000005920 | $99,142.01 | 06:51:07 20/05/2026 |
| 105 |  Bitbaby |
BONK/USDT | $0.000005920 | $99,106.68 | 07:00:10 20/05/2026 |
| 106 |  KoinBX |
BONK/INR | $0.000006050 | $96,597.40 | 07:00:13 20/05/2026 |
| 107 |  SecondBTC |
BONK/USDT | $0.000005920 | $94,031.82 | 06:54:13 20/05/2026 |
| 108 |  Cryptomus |
BONK/USDT | $0.000005920 | $90,477.06 | 06:57:08 20/05/2026 |
| 109 |  MGBX |
BONK/USDT | $0.000005920 | $85,564.63 | 06:57:10 20/05/2026 |
| 110 | Meteora DLMM |
BONK/USDC | $0.000005940 | $81,761.60 | 06:25:12 20/05/2026 |
| 111 |  Bitrue |
BONK/XRP | $0.000005940 | $78,801.32 | 06:57:09 20/05/2026 |
| 112 |  VOOX Exchange |
BONK/USDT | $0.000005910 | $77,869.84 | 06:57:10 20/05/2026 |
| 113 | MEXC |
1000BONK/USDC | $0.005912 | $76,138.12 | 06:57:16 20/05/2026 |
| 114 |  idax exchange |
BONK/USDT | $0.000005910 | $75,758.70 | 07:00:09 20/05/2026 |
| 115 | Bitrue |
BONK/USDC | $0.000005920 | $75,459.48 | 06:57:09 20/05/2026 |
| 116 |  CoinUp.io |
BONK/USDT | $0.000005910 | $73,451.55 | 06:57:11 20/05/2026 |
| 117 | Paribu |
BONK/USDT | $0.000005960 | $70,251.84 | 06:57:07 20/05/2026 |
| 118 |  KCEX |
BONK/USDT | $0.000005920 | $69,936.33 | 06:57:10 20/05/2026 |
| 119 | CoinTR |
BONK/USDT | $0.000005940 | $69,722.31 | 07:00:11 20/05/2026 |
| 120 | OrangeX |
BONK/USDT | $0.000005920 | $67,698.05 | 06:57:08 20/05/2026 |
| 121 |  KTX |
Bonk/USDT | $0.000005900 | $67,664.60 | 07:00:10 20/05/2026 |
| 122 |  Bitcoiva |
BONK/INR | $0.000005940 | $60,010.60 | 07:00:08 20/05/2026 |
| 123 | MEXC |
BONK/USDC | $0.000005940 | $55,762.36 | 06:36:08 20/05/2026 |
| 124 |  Aivora Exchange |
BONK/USDT | $0.000005930 | $54,004.00 | 07:00:07 20/05/2026 |
| 125 | B2Z Exchange |
BONK/USDT | $0.000005910 | $50,733.42 | 07:00:08 20/05/2026 |
| 126 | BITmarkets |
BONK/USDT | $0.000005900 | $50,672.82 | 07:00:08 20/05/2026 |
| 127 | BTSE |
BONK/USDT | $0.000005910 | $50,537.76 | 06:57:07 20/05/2026 |
| 128 | Cofinex |
BONK/USDT | $0.000005920 | $50,368.67 | 07:00:10 20/05/2026 |
| 129 |  WEEX |
BONK/USDC | $0.000005920 | $48,381.10 | 06:57:08 20/05/2026 |
| 130 | Binance |
BONK/FDUSD | $0.000005930 | $48,211.04 | 06:56:52 20/05/2026 |
| 131 | Bitget |
BONK/USDT | $0.000005930 | $45,883.75 | 06:54:10 20/05/2026 |
| 132 |  ZKE |
BONK/USDT | $0.000005910 | $45,455.22 | 07:00:12 20/05/2026 |
| 133 |  Coinbase International Exchange |
BONK/USDC | $0.005913 | $43,644.12 | 07:00:15 20/05/2026 |
| 134 |  Raydium (CLMM) |
BONK/USDC | $0.000005910 | $42,071.62 | 06:57:57 20/05/2026 |
| 135 | AEGET |
BONK/USDT | $0.000005910 | $42,062.77 | 06:57:16 20/05/2026 |
| 136 |  Coins.ph |
BONK/PHP | $0.000005940 | $41,823.61 | 07:00:11 20/05/2026 |
| 137 |  BYDFi |
BONK/USDT | $0.000005910 | $39,024.64 | 07:00:18 20/05/2026 |
| 138 |  Orca |
BONK/SOL | $0.000005910 | $38,188.01 | 06:57:32 20/05/2026 |
| 139 | BtcTurk | Kripto |
BONK/USDT | $0.000005880 | $37,083.64 | 06:59:53 20/05/2026 |
| 140 |  Niza.io |
BONK/USD | $0.000005920 | $36,965.49 | 06:57:16 20/05/2026 |
| 141 |  Tokocrypto |
BONK/USDT | $0.000005920 | $35,119.28 | 06:57:10 20/05/2026 |
| 142 |  Tothemoon |
BONK/USDT | $0.000005910 | $35,053.33 | 07:00:16 20/05/2026 |
| 143 |  Bit2Me |
BONK/USDC | $0.000005920 | $33,272.40 | 06:57:07 20/05/2026 |
| 144 |  Kanga Exchange |
BONK/USDC | $0.000005930 | $33,098.50 | 06:54:08 20/05/2026 |
| 145 | KoinBX |
BONK/USDT | $0.000005920 | $27,640.78 | 07:00:13 20/05/2026 |
| 146 | Bybit |
BONK/USDC | $0.000005930 | $24,981.78 | 06:54:11 20/05/2026 |
| 147 | Bitcoiva |
BONK/USDT | $0.000005900 | $23,935.85 | 07:00:08 20/05/2026 |
| 148 |  BiFinance |
BONK/USDT | $0.000005920 | $23,519.02 | 06:57:09 20/05/2026 |
| 149 | Gate |
BONK/USDC | $0.000005920 | $23,089.22 | 06:56:24 20/05/2026 |
| 150 |  Bitkub |
BONK/THB | $0.000005880 | $22,265.57 | 06:57:07 20/05/2026 |
| 151 |  DigiFinex |
BONK/USDT | $0.000005920 | $21,475.55 | 06:57:08 20/05/2026 |
| 152 |  BigONE |
BONK/USDT | $0.000005920 | $17,922.71 | 06:57:07 20/05/2026 |
| 153 |  Gemini |
BONK/GUSD | $0.000005920 | $15,906.20 | 06:59:53 20/05/2026 |
| 154 | Gemini |
BONK/USD | $0.000005920 | $15,906.20 | 06:59:54 20/05/2026 |
| 155 | Gemini |
BONK/USDC | $0.000005920 | $15,906.20 | 06:59:54 20/05/2026 |
| 156 |  LeveX |
BONK/USDT | $0.000005910 | $15,761.19 | 07:00:11 20/05/2026 |
| 157 |  Bibox |
BONK/USDT | $0.00001403 | $15,034.63 | 07:00:09 20/05/2026 |
| 158 |  Dex-Trade |
BONK/USDT | $0.000005920 | $14,909.17 | 06:57:10 20/05/2026 |
| 159 |  Aster |
1000BONK/USDT | $0.005879 | $13,909.60 | 06:54:15 20/05/2026 |
| 160 | WEEX |
BONK/USDT | $0.000005920 | $13,766.47 | 06:57:08 20/05/2026 |
| 161 |  Coinone |
BONK/KRW | $0.000005830 | $13,433.21 | 06:59:53 20/05/2026 |
| 162 |  Orderly |
1000BONK/USDC | $0.005876 | $11,497.84 | 07:03:16 20/05/2026 |
| 163 |  Crypto.com Exchange |
BONK/USD | $0.000005930 | $11,071.10 | 06:45:11 20/05/2026 |
| 164 |  Blynex |
BONK/USDT | $0.000005930 | $10,476.55 | 07:00:07 20/05/2026 |
| 165 |  XBO.com |
BONK/USDT | $0.000005910 | $10,156.95 | 07:00:11 20/05/2026 |
| 166 |  CriptoSwaps |
BONK/USDT | $0.000005920 | $10,075.90 | 06:54:08 20/05/2026 |
| 167 |  LATOKEN |
BONK/USDT | $0.000005930 | $9,681.28 | 06:48:09 20/05/2026 |
| 168 | Coins.ph |
BONK/USDT | $0.000005920 | $8,929.26 | 07:00:11 20/05/2026 |
| 169 |  CoinDCX |
BONK/INR | $0.000006120 | $8,840.36 | 06:57:07 20/05/2026 |
| 170 | Kraken |
BONK/EUR | $0.000005920 | $7,161.44 | 06:59:53 20/05/2026 |
| 171 | BITmarkets |
BONK/USDC | $0.000005900 | $6,406.74 | 07:00:08 20/05/2026 |
| 172 | B2Z Exchange |
BONK/USDC | $0.000005900 | $6,405.93 | 07:00:08 20/05/2026 |
| 173 | MGBX |
BONK/USDT | $0.000005910 | $5,838.26 | 06:57:17 20/05/2026 |
| 174 | Kanga Exchange |
BONK/PLN | $0.000005920 | $4,300.22 | 06:54:08 20/05/2026 |
| 175 |  ICRYPEX |
BONK/USDT | $0.000006130 | $4,203.12 | 07:00:13 20/05/2026 |
| 176 | BiKing |
BONK/USDT | $0.000005920 | $3,608.71 | 07:00:16 20/05/2026 |
| 177 |  Nonkyc.io Exchange |
BONK/USDT | $0.000005910 | $3,085.78 | 06:54:07 20/05/2026 |
| 178 |  SunX |
BONK/USDT | $0.000005950 | $3,068.25 | 07:03:17 20/05/2026 |
| 179 |  Korbit |
BONK/KRW | $0.000005840 | $2,802.86 | 06:57:08 20/05/2026 |
| 180 |  Indodax |
BONK/IDR | $0.000005930 | $2,692.71 | 06:59:24 20/05/2026 |
| 181 | Crypto.com Exchange |
BONK/USD | $0.000005920 | $2,681.37 | 06:30:17 20/05/2026 |
| 182 | CoinEx |
BONK/USDC | $0.000005920 | $2,666.28 | 06:59:53 20/05/2026 |
| 183 |  Tebbit |
BONK/USDT | $0.000005910 | $2,515.95 | 07:00:17 20/05/2026 |
| 184 |  Ndax |
BONK/CAD | $0.000005970 | $2,501.31 | 07:00:08 20/05/2026 |
| 185 | Kanga Exchange |
BONK/USDT | $0.000005910 | $2,392.12 | 06:54:08 20/05/2026 |
| 186 |  Bitlo |
BONK/USDT | $0.000005930 | $2,373.45 | 07:00:07 20/05/2026 |
| 187 |  Raydium (CPMM) |
BONK/SOL | $0.000006190 | $2,157.75 | 05:32:24 20/05/2026 |
| 188 |  Bybit EU |
BONK/USDC | $0.000005940 | $2,009.43 | 06:45:12 20/05/2026 |
| 189 | Niza.io |
BONK/EUR | $0.000005930 | $1,798.22 | 06:57:16 20/05/2026 |
| 190 |  TRIV |
BONK/IDR | $0.000005930 | $1,791.60 | 07:00:14 20/05/2026 |
| 191 | TRIV |
BONK/USDT | $0.000005910 | $1,791.60 | 07:00:14 20/05/2026 |
| 192 |  dYdX v4 |
BONK/USD | $0.000005920 | $1,542.27 | 07:04:16 20/05/2026 |
| 193 |  Bitso |
BONK/USD | $0.000005910 | $1,424.73 | 06:59:53 20/05/2026 |
| 194 |  Binance TH |
BONK/USDT | $0.000005920 | $1,361.98 | 06:57:10 20/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000005920 | $1,171.97 | 06:48:47 20/05/2026 |
| 196 | PointPay |
BONK/USDC | $0.000005930 | $998.97 | 06:48:10 20/05/2026 |
| 197 |  Raydium |
BONK/USDC | $0.000005930 | $895.08 | 06:40:00 20/05/2026 |
| 198 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9924 | $860.73 | 03:29:49 20/05/2026 |
| 199 | Raydium (CLMM) |
BONK/SOL | $0.000005920 | $654.04 | 06:57:20 20/05/2026 |
| 200 | Meteora DLMM |
BONK/SOL | $0.000005900 | $648.37 | 06:45:04 20/05/2026 |
| 201 |  Flipster |
1000BONK/USDT | $0.005912 | $615.13 | 07:00:16 20/05/2026 |
| 202 | Orca |
BONK/USDC | $0.000005930 | $548.48 | 06:34:46 20/05/2026 |
| 203 | Bitazza |
BONK/THB | $0.000005930 | $515.39 | 07:00:12 20/05/2026 |
| 204 | Orca |
BONK/SOL | $0.000005920 | $418.30 | 06:57:20 20/05/2026 |
| 205 | Bitlo |
BONK/TRY | $0.000005930 | $406.23 | 07:00:07 20/05/2026 |
| 206 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000005840 | $403.37 | 02:20:27 20/05/2026 |
| 207 | OKX |
BONK/TRY | $0.000005890 | $356.13 | 06:56:53 20/05/2026 |
| 208 | OKX |
BONK/USD | $0.000005920 | $351.57 | 06:56:53 20/05/2026 |
| 209 |  Meteora DAMM |
BONK/USDC | $0.000005930 | $349.28 | 06:35:03 20/05/2026 |
| 210 | Bitstamp by Robinhood |
BONK/EUR | $0.000005920 | $340.39 | 06:59:23 20/05/2026 |
| 211 |  Binance.US |
BONK/USDT | $0.000005870 | $323.56 | 06:59:53 20/05/2026 |
| 212 |  ZebPay |
BONK/INR | $0.000006080 | $281.11 | 06:57:10 20/05/2026 |
| 213 |  WazirX |
BONK/INR | $0.000006290 | $273.55 | 07:00:12 20/05/2026 |
| 214 |  NovaDAX |
BONK/BRL | $0.000005870 | $231.09 | 07:00:07 20/05/2026 |
| 215 | WazirX |
BONK/USDT | $0.000005970 | $206.60 | 07:00:12 20/05/2026 |
| 216 |  Koinpark |
BONK/INR | $0.000006070 | $205.81 | 06:57:08 20/05/2026 |
| 217 | Meteora DLMM |
BONK/SOL | $0.000005900 | $191.86 | 05:25:14 20/05/2026 |
| 218 | Meteora DLMM |
BONK/SOL | $0.000005950 | $187.97 | 23:57:42 19/05/2026 |
| 219 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000005850 | $160.16 | 04:15:35 20/05/2026 |
| 220 | Meteora DLMM |
SAMO/BONK | $0.0004312 | $149.26 | 02:40:51 20/05/2026 |
| 221 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08953 | $143.57 | 03:49:10 20/05/2026 |
| 222 |  Camelot v3 |
BONK/WETH | $0.000005910 | $138.30 | 04:13:03 20/05/2026 |
| 223 | Meteora DAMM |
BONK/SOL | $0.000005920 | $134.34 | 06:57:20 20/05/2026 |
| 224 | Raydium |
BONK/SOL | $0.000005920 | $121.60 | 06:57:26 20/05/2026 |
| 225 |  Unocoin |
BONK/INR | $0.000005420 | $120.40 | 06:54:07 20/05/2026 |
| 226 | Orca |
BONK/JTO | $0.000005940 | $104.85 | 00:52:23 20/05/2026 |
| 227 | Orca |
BONK/WIF | $0.000005910 | $101.30 | 06:33:04 20/05/2026 |
| 228 | CoinDCX |
BONK/USDT | $0.000005930 | $101.24 | 06:57:07 20/05/2026 |
| 229 | Binance.US |
BONK/USD | $0.000005940 | $94.89 | 06:59:53 20/05/2026 |
| 230 | Meteora DLMM |
BONK/SOL | $0.000006250 | $87.77 | 20:56:49 15/05/2026 |
| 231 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000005850 | $78.03 | 04:15:35 20/05/2026 |
| 232 | Meteora DAMM |
BONK/DITH | $0.000006000 | $76.94 | 15:42:56 19/05/2026 |
| 233 | Indodax |
BONK/USDT | $0.000005950 | $71.90 | 06:59:53 20/05/2026 |
| 234 | Crypto.com Exchange |
BONK/USDT | $0.000005960 | $57.97 | 06:45:11 20/05/2026 |
| 235 | Meteora DLMM |
BONK/BERT | $0.000005690 | $52.04 | 14:14:25 19/05/2026 |
| 236 |  Backpack Exchange |
BONK/USDC | $0.000005960 | $42.30 | 20:00:07 19/05/2026 |
| 237 | Meteora DLMM |
BONK/KMNO | $0.000005920 | $37.58 | 06:57:32 20/05/2026 |
| 238 | OKX |
BONK/USDC | $0.000005890 | $37.48 | 06:56:53 20/05/2026 |
| 239 |  CEX.IO |
BONK/USDT | $0.000005930 | $33.33 | 06:48:12 20/05/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08953 | $32.02 | 01:32:21 20/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000005830 | $31.46 | 04:15:35 20/05/2026 |
| 242 | Meteora DAMM |
BONK/MPLX | $0.000005920 | $31.43 | 06:45:10 20/05/2026 |
| 243 | Orca |
BONK/SPX | $0.000005920 | $31.20 | 16:42:35 19/05/2026 |
| 244 | OKX |
BONK/EUR | $0.000005890 | $31.02 | 06:56:53 20/05/2026 |
| 245 | CEX.IO |
BONK/USD | $0.000005940 | $30.83 | 06:48:12 20/05/2026 |
| 246 | Meteora DLMM |
BONK/PUMP | $0.000005900 | $24.06 | 04:33:22 20/05/2026 |
| 247 | CEX.IO |
BONK/USDC | $0.000005940 | $21.11 | 06:48:12 20/05/2026 |
| 248 | Millionero |
BONK/USDT | $0.000006500 | $20.18 | 22:00:15 15/05/2026 |
| 249 |  SuperEx |
BONK/USDT | $0.000007120 | $17.54 | 06:54:09 20/05/2026 |
| 250 | Tokocrypto |
BONK/USDC | $0.000005920 | $17.33 | 06:57:10 20/05/2026 |
| 251 | Orca |
CORGIAI/BONK | $0.00003508 | $17.26 | 04:45:55 20/05/2026 |
| 252 | Meteora DLMM |
BONK/WIF | $0.000005910 | $16.97 | 06:59:16 20/05/2026 |
| 253 | Meteora DLMM |
FARTCOIN/BONK | $0.1822 | $15.02 | 06:17:46 20/05/2026 |
| 254 | Flipster |
BONK/USDT | $0.000005910 | $11.97 | 07:00:11 20/05/2026 |
| 255 | Orca |
BONK/PYTH | $0.000005870 | $11.05 | 06:56:04 20/05/2026 |
| 256 | Orca |
BONK/WIF | $0.000005910 | $10.92 | 06:33:42 20/05/2026 |
| 257 | Meteora DLMM |
BONK/SOL | $0.000005990 | $5.50 | 13:37:04 18/05/2026 |
| 258 | Orca |
PONKE/BONK | $0.03615 | $5.14 | 05:55:44 20/05/2026 |
| 259 |  Foxbit |
BONK/BRL | $0.000005930 | $4.59 | 07:00:09 20/05/2026 |
| 260 | Raydium (CLMM) |
BONK/SOL | $0.000005920 | $4.35 | 06:55:57 20/05/2026 |
| 261 | Raydium |
BYAT/BONK | $0.000002730 | $3.83 | 02:47:29 20/05/2026 |
| 262 | Raydium |
RAY/BONK | $0.7046 | $3.76 | 06:56:04 20/05/2026 |
| 263 |  Independent Reserve |
BONK/AUD | $0.000006590 | $3.50 | 07:00:08 20/05/2026 |
| 264 | Upbit |
BONK/USDT | $0.000005960 | $3.07 | 06:56:54 20/05/2026 |
| 265 | Orca |
BONK/USDC | $0.000005910 | $2.83 | 06:29:52 20/05/2026 |
| 266 | Orca |
BONK/USDC | $0.000005870 | $2.81 | 21:48:27 19/05/2026 |
| 267 | Orca |
BONK/SOL | $0.000005960 | $2.52 | 09:13:31 19/05/2026 |
| 268 | Meteora DAMM |
BONK/$FM | $0.000005920 | $2.38 | 17:44:36 19/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000005870 | $1.82 | 05:51:26 20/05/2026 |
| 270 | Orca |
BONK/SOL | $0.000005920 | $0.9148 | 06:55:57 20/05/2026 |
| 271 | Orca |
SAMO/BONK | $0.0004308 | $0.8074 | 02:51:34 20/05/2026 |
| 272 | Meteora DLMM |
BONK/JUP | $0.000005880 | $0.7777 | 21:19:54 19/05/2026 |
| 273 | Raydium |
FRONK/BONK | $0.000000002241 | $0.6455 | 03:45:47 20/05/2026 |
| 274 | Meteora DLMM |
BONK/USDC | $0.000005850 | $0.5532 | 22:04:01 18/05/2026 |
| 275 | Meteora DAMM |
COIN/BONK | $0.00002773 | $0.5068 | 22:30:39 18/05/2026 |
| 276 | Meteora DAMM |
GECKO/BONK | $0.00000009000 | $0.5013 | 04:15:44 20/05/2026 |
| 277 | Raydium (CLMM) |
BONK/WEN | $0.000005810 | $0.3841 | 02:23:19 20/05/2026 |
| 278 |  Ulink |
BONK/USDT | $0.00002196 | $0.3704 | 07:00:18 20/05/2026 |
| 279 | Orca |
BONK/WIF | $0.000006020 | $0.3117 | 16:36:11 18/05/2026 |
| 280 |  Giottus |
BONK/INR | $0.000006350 | $0.2058 | 06:57:07 20/05/2026 |
| 281 | Raydium |
BONK/HOLY | $0.000006000 | $0.1924 | 17:06:01 18/05/2026 |
| 282 | Raydium (CLMM) |
BONK/SOL | $0.000005840 | $0.1783 | 22:36:34 19/05/2026 |
| 283 | Orca |
GECKO/BONK | $0.0000001000 | $0.1334 | 02:16:17 20/05/2026 |
| 284 | Meteora DAMM |
GB/BONK | $0.0000004300 | $0.1241 | 10:26:11 19/05/2026 |
| 285 | Meteora DLMM |
PENGU/BONK | $0.008612 | $0.09813 | 06:29:33 20/05/2026 |
| 286 | Orca |
BONK/WEN | $0.000005960 | $0.08963 | 04:43:14 19/05/2026 |
| 287 |  SunX |
BONK/USDT | $0.000005910 | $0.07256 | 07:00:18 20/05/2026 |
| 288 | Orca |
GUAC/BONK | $0.000000007527 | $0.06626 | 06:23:27 20/05/2026 |
| 289 |  HyperPay Futures |
BONK/USDT | $0.000005930 | $0.05862 | 07:03:16 20/05/2026 |
| 290 | Orca |
FRONK/BONK | $0.000000002275 | $0.04497 | 01:19:48 20/05/2026 |
| 291 | Orca |
FARTCOIN/BONK | $0.1824 | $0.02717 | 06:07:07 20/05/2026 |
| 292 | Orca |
BONK/SOL | $0.000005900 | $0.01002 | 22:16:20 19/05/2026 |
| 293 | Orca |
BONK/WEN | $0.000006140 | $0.009910 | 17:41:49 16/05/2026 |
| 294 | Meteora DAMM |
POPCAT/BONK | $0.05666 | $0.00009915 | 10:54:17 17/05/2026 |
| 295 | Meteora DLMM |
BONK/JUP | $0.000005860 | $0.00005876 | 20:53:07 18/05/2026 |
| 296 | Orca |
FARTCOIN/BONK | $0.2217 | $0.00005116 | 10:25:45 14/05/2026 |
| 297 |  Poloniex |
BONK/USDT | $0.000005860 | $0 | 06:59:23 20/05/2026 |
| 298 |  HitBTC |
BONK/USDT | $0.000005940 | $0 | 06:57:08 20/05/2026 |
| 299 |  BitMEX |
BONK/USDT | $0.000006310 | $0 | 06:57:11 20/05/2026 |
| 300 | Independent Reserve |
BONK/SGD | $0.000006680 | $0 | 07:00:08 20/05/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:37 20/05/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,437,838 với tỷ giá $0.005912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.