Vốn hóa: $2,065,971,310,531 Khối lượng (24h): $55,233,789,238 Tiền ảo: 38,075 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM 1000BONK/USDT $0.004170 $11,338,440 15:57:40 29/06/2026
2 Binance Binance 1000BONK/USDT $0.004184 $11,317,106 15:54:16 29/06/2026
3 OrangeX OrangeX BONK/USDT $0.000004170 $10,542,780 15:57:16 29/06/2026
4 MEXC MEXC 1000BONK/USDT $0.004170 $10,007,493 15:57:16 29/06/2026
5 BTSE BTSE 1KBONK/USDT $0.004179 $7,680,318 15:54:15 29/06/2026
6 ApeX Omni ApeX Omni 1000BONK/USDT $0.004180 $7,413,749 16:03:15 29/06/2026
7 Bybit Bybit 1000BONK/USDT $0.004183 $7,335,365 15:54:16 29/06/2026
8 Batonex Batonex BONK/USDT $0.000004170 $5,315,568 16:00:16 29/06/2026
9 Toobit Toobit 1000BONK/USDT $0.004170 $3,832,121 15:57:16 29/06/2026
10 BVOX BVOX 1000BONK/USDT $0.004171 $3,679,625 15:57:15 29/06/2026
11 BitMart BitMart BONK/USDT $0.000004170 $3,203,166 15:57:11 29/06/2026
12 CEEX exchange CEEX exchange BONK/USDT $0.000004170 $2,833,255 16:00:11 29/06/2026
13 Bullish Bullish BONK1M/USDC $4.19 $2,472,345 15:54:07 29/06/2026
14 OneEx OneEx BONK/USDT $0.000004170 $2,462,321 16:00:10 29/06/2026
15 Hotcoin Hotcoin 1000BONK/USDT $0.004171 $2,083,844 15:57:18 29/06/2026
16 YEX YEX BONK/USDT $0.004174 $2,065,439 16:00:16 29/06/2026
17 Batonex Batonex BONK/USDT $0.000004180 $2,000,923 16:00:11 29/06/2026
18 Biconomy.com Biconomy.com BONK/USDT $0.000004170 $1,984,261 15:57:15 29/06/2026
19 FameEX FameEX BONK/USDT $0.000004180 $1,805,082 15:57:10 29/06/2026
20 Websea Websea BONK/USDT $0.000004180 $1,702,826 15:57:17 29/06/2026
21 AlphaX AlphaX 1000BONK/USDT $0.004174 $1,684,173 16:00:16 29/06/2026
22 Bybit Bybit BONK/USDT $0.000004190 $1,639,768 15:54:11 29/06/2026
23 WOO X Pro WOO X Pro BONK/USDT $0.000004180 $1,623,495 16:00:12 29/06/2026
24 Biconomy.com Biconomy.com BONK/USDT $0.000004170 $1,617,164 15:57:11 29/06/2026
25 Cofinex Cofinex 1000BONK/USDT $0.004173 $1,492,044 16:00:15 29/06/2026
26 Bitget Bitget 1000BONK/USDT $0.004184 $1,487,800 15:54:15 29/06/2026
27 Binance Binance 1000BONK/USDC $0.004183 $1,304,727 15:54:16 29/06/2026
28 BlockFin BlockFin BONK/USDT $0.000004180 $1,148,422 15:57:11 29/06/2026
29 Ourbit Ourbit 1000BONK/USDT $0.004170 $1,146,206 15:57:16 29/06/2026
30 BitDelta BitDelta BONK/USDT $0.000004180 $1,032,764 16:00:10 29/06/2026
31 WhiteBIT WhiteBIT BONK/USDT $0.000004180 $1,014,464 15:57:10 29/06/2026
32 Binance Binance BONK/USDT $0.000004170 $897,312 15:56:54 29/06/2026
33 Hyperliquid Hyperliquid kBONK/USD $0.004176 $847,393 15:57:26 29/06/2026
34 WhiteBIT WhiteBIT BONK/USDT $0.000004170 $771,391 15:57:15 29/06/2026
35 EagleX EagleX 1000BONK/USDT $0.004172 $730,773 16:00:15 29/06/2026
36 YUBIT YUBIT 1000BONK/USDT $0.004170 $728,460 15:57:15 29/06/2026
37 BloFin BloFin BONK/USDT $0.000004160 $680,734 15:42:10 29/06/2026
38 Coinbase Exchange Coinbase Exchange BONK/USD $0.000004180 $587,224 15:56:29 29/06/2026
39 Hotcoin Hotcoin BONK/USDT $0.000004170 $580,570 15:59:54 29/06/2026
40 BiKing BiKing BONK/USDT $0.000004190 $533,045 13:51:08 29/06/2026
41 CoinP CoinP BONK/USDT $0.000004180 $516,669 15:54:11 29/06/2026
42 Zoomex Zoomex BONK/USDT $0.000004170 $492,458 15:57:11 29/06/2026
43 PointPay PointPay BONK/USDT $0.000004170 $487,945 15:57:11 29/06/2026
44 OKX OKX BONK/USDT $0.000004170 $481,377 15:56:54 29/06/2026
45 Gems Trade Gems Trade BONK/USDT $0.000004180 $474,500 16:00:09 29/06/2026
46 YUBIT YUBIT BONK/USDT $0.000004150 $463,025 15:57:10 29/06/2026
47 EagleX EagleX BONK/USDT $0.000004150 $450,854 16:00:11 29/06/2026
48 BTCC BTCC BONK/USDT $0.000004180 $444,141 15:57:10 29/06/2026
49 Ju.com Ju.com BONK/USDT $0.000004160 $388,315 16:00:10 29/06/2026
50 KuCoin KuCoin BONK/USDT $0.000004180 $385,835 15:56:23 29/06/2026
51 Paribu Paribu BONK/TRY $0.000004170 $380,671 15:59:53 29/06/2026
52 Binance Binance BONK/TRY $0.000004170 $363,821 15:56:42 29/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.000004180 $360,631 15:59:23 29/06/2026
54 Coinstore Coinstore BONK/USDT $0.000004170 $347,117 15:57:11 29/06/2026
55 Azbit Azbit BONK/USDT $0.000004170 $345,946 15:57:08 29/06/2026
56 Upbit Upbit BONK/KRW $0.000004110 $338,455 15:56:54 29/06/2026
57 Deepcoin Deepcoin BONK/USDT $0.000004170 $317,427 15:57:11 29/06/2026
58 Toobit Toobit BONK/USDT $0.000004160 $312,859 15:57:11 29/06/2026
59 Pionex Pionex BONK/USDT $0.000004170 $284,070 15:57:12 29/06/2026
60 Gate Gate BONK/USDT $0.000004190 $268,451 15:54:19 29/06/2026
61 Hibt Hibt BONK/USDT $0.000004180 $253,756 15:51:10 29/06/2026
62 Picol Picol BONK/USDT $0.000004170 $251,030 16:00:10 29/06/2026
63 Bitazza Bitazza BONK/USDT $0.000004200 $240,649 16:00:12 29/06/2026
64 YEX YEX BONK/USDT $0.000004170 $228,589 16:00:12 29/06/2026
65 MEXC MEXC BONK/USDT $0.000004180 $227,805 15:48:11 29/06/2026
66 Ourbit Ourbit BONK/USDT $0.000004190 $227,593 15:51:08 29/06/2026
67 XXKK XXKK BONK/USDT $0.000004170 $225,736 15:57:10 29/06/2026
68 Binance Binance BONK/USDC $0.000004190 $222,502 15:56:42 29/06/2026
69 Binance TR Binance TR BONK/TRY $0.000004170 $221,367 15:57:12 29/06/2026
70 Coinlocally Coinlocally BONK/USDT $0.000004160 $219,652 16:00:10 29/06/2026
71 CoinW CoinW BONK/USDT $0.000004190 $209,182 15:57:11 29/06/2026
72 Bithumb Bithumb BONK/KRW $0.000004080 $190,198 15:59:53 29/06/2026
73 LBank LBank BONK/USDT $0.000004180 $184,016 15:57:12 29/06/2026
74 BITmarkets BITmarkets BONK/USD $0.000004170 $176,063 16:00:10 29/06/2026
75 B2Z Exchange B2Z Exchange BONK/USD $0.000004170 $176,062 16:00:07 29/06/2026
76 WhiteBIT WhiteBIT BONK/USDC $0.000004160 $165,348 15:57:10 29/06/2026
77 CoinTR CoinTR BONK/TRY $0.000004170 $163,588 16:00:07 29/06/2026
78 XT.COM XT.COM BONK/USDT $0.000004170 $161,486 15:57:10 29/06/2026
79 ASTX ASTX BONK/USDT $0.000004170 $159,577 16:00:16 29/06/2026
80 BitradeX BitradeX BONK/USDT $0.000004170 $152,890 15:57:08 29/06/2026
81 Meteora DLMM Meteora DLMM BONK/SOL $0.000004180 $151,307 15:56:47 29/06/2026
82 AscendEX AscendEX BONK/USDT $0.000004170 $139,622 15:54:10 29/06/2026
83 Gate Gate BONK/USDT $0.000004180 $139,256 15:56:54 29/06/2026
84 BVOX BVOX BONK/USDT $0.000004160 $136,084 15:57:10 29/06/2026
85 Pionex Pionex BONK/USDT $0.000004170 $133,193 15:57:16 29/06/2026
86 GroveX GroveX BONK/USDT $0.000004170 $129,473 16:00:10 29/06/2026
87 SecondBTC SecondBTC BONK/USDT $0.000004180 $127,594 15:57:10 29/06/2026
88 Cofinex Cofinex 1000BONK/USDC $0.004167 $121,935 16:00:15 29/06/2026
89 Bitget Bitget BONK/USDT $0.000004190 $121,512 15:54:07 29/06/2026
90 Cryptomus Cryptomus BONK/USDT $0.000004180 $117,333 16:00:11 29/06/2026
91 P2B P2B BONK/USDT $0.000004170 $108,193 15:57:16 29/06/2026
92 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.000004170 $105,399 15:59:53 29/06/2026
93 BingX BingX BONK/USDT $0.000004170 $105,355 15:57:11 29/06/2026
94 BitKan BitKan BONK/USDT $0.000004160 $104,970 16:00:10 29/06/2026
95 MEXC MEXC 1000BONK/USDC $0.004172 $98,547.52 15:57:16 29/06/2026
96 AEGET AEGET BONK/USDT $0.000004170 $89,405.10 15:57:12 29/06/2026
97 AstralX AstralX BONK/USDT $0.000004170 $86,131.58 16:00:10 29/06/2026
98 KoinBX KoinBX BONK/INR $0.000004560 $85,531.48 16:00:12 29/06/2026
99 ASTX ASTX BONK/USDT $0.000004180 $85,046.69 16:00:07 29/06/2026
100 Kraken Kraken BONK/USD $0.000004180 $82,194.66 15:59:33 29/06/2026
101 OrangeX OrangeX BONK/USDT $0.000004190 $76,524.05 15:57:07 29/06/2026
102 Bitrue Bitrue BONK/USDC $0.000004170 $74,222.35 15:57:10 29/06/2026
103 Tapbit Tapbit BONK/USDT $0.000004170 $69,545.86 15:57:10 29/06/2026
104 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.000004170 $68,429.82 15:56:52 29/06/2026
105 Bit2Me Bit2Me BONK/USDC $0.000004300 $65,947.18 17:00:12 25/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.000004190 $65,910.13 15:59:23 29/06/2026
107 CoinTR CoinTR BONK/USDT $0.000004160 $64,870.87 16:00:07 29/06/2026
108 CoinEx CoinEx BONK/USDT $0.000004160 $61,002.53 15:59:24 29/06/2026
109 Bitvavo Bitvavo BONK/EUR $0.000004180 $58,603.87 15:57:11 29/06/2026
110 MEXC MEXC BONK/USDC $0.000004180 $54,571.87 15:48:11 29/06/2026
111 Paribu Paribu BONK/USDT $0.000004170 $51,582.92 15:59:53 29/06/2026
112 Cofinex Cofinex BONK/USDT $0.000004190 $51,015.18 16:00:07 29/06/2026
113 Orca Orca BONK/SOL $0.000004170 $49,587.86 15:58:43 29/06/2026
114 VOOX Exchange VOOX Exchange BONK/USDT $0.000004160 $48,083.59 15:57:12 29/06/2026
115 Bitcoiva Bitcoiva BONK/INR $0.000004410 $46,780.04 16:00:10 29/06/2026
116 KTX KTX Bonk/USDT $0.000004180 $43,983.01 16:00:12 29/06/2026
117 KCEX KCEX BONK/USDT $0.000004160 $43,487.48 15:57:10 29/06/2026
118 CoinUp.io CoinUp.io BONK/USDT $0.000004160 $42,946.98 15:57:13 29/06/2026
119 Bitbaby Bitbaby BONK/USDT $0.000004160 $42,067.56 16:00:09 29/06/2026
120 Bitrue Bitrue BONK/XRP $0.000004160 $42,026.02 15:57:10 29/06/2026
121 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.004171 $37,918.69 16:00:16 29/06/2026
122 MGBX MGBX BONK/USDT $0.000004170 $34,848.91 15:57:09 29/06/2026
123 Aivora Exchange Aivora Exchange BONK/USDT $0.000004170 $34,617.62 16:00:09 29/06/2026
124 KoinBX KoinBX BONK/USDT $0.000004170 $33,002.36 16:00:12 29/06/2026
125 BITmarkets BITmarkets BONK/USDT $0.000004170 $32,721.52 16:00:10 29/06/2026
126 B2Z Exchange B2Z Exchange BONK/USDT $0.000004170 $32,721.47 16:00:07 29/06/2026
127 BTSE BTSE BONK/USDT $0.000004180 $32,665.53 15:54:10 29/06/2026
128 AEGET AEGET BONK/USDT $0.000004170 $31,638.93 16:00:18 29/06/2026
129 BiFinance BiFinance BONK/USDT $0.000004170 $30,423.60 15:57:12 29/06/2026
130 XBO.com XBO.com BONK/USDT $0.000004180 $30,224.31 16:00:10 29/06/2026
131 idax exchange idax exchange BONK/USDT $0.000004170 $27,659.16 16:00:13 29/06/2026
132 Gate Gate BONK/USDC $0.000004170 $27,407.88 15:56:24 29/06/2026
133 BYDFi BYDFi BONK/USDT $0.000004170 $26,795.34 16:00:10 29/06/2026
134 Tothemoon Tothemoon BONK/USDT $0.000004180 $24,107.94 16:00:15 29/06/2026
135 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000004170 $23,859.09 15:54:11 29/06/2026
136 WEEX WEEX BONK/USDC $0.000004170 $21,581.61 15:57:13 29/06/2026
137 WhiteBIT WhiteBIT BONK/TRY $0.000004200 $21,340.53 15:57:10 29/06/2026
138 Niza.io Niza.io BONK/USD $0.000004180 $20,375.19 15:54:12 29/06/2026
139 OKX OKX BONK/USDC $0.000004150 $18,859.22 15:56:54 29/06/2026
140 Bitcoiva Bitcoiva BONK/USDT $0.000004180 $17,313.84 16:00:10 29/06/2026
141 ZKE ZKE BONK/USDT $0.000004170 $16,595.54 16:00:12 29/06/2026
142 BigONE BigONE BONK/USDT $0.000004180 $13,688.65 15:57:10 29/06/2026
143 HTX HTX BONK/USDT $0.000004190 $13,569.16 15:51:24 29/06/2026
144 LeveX LeveX BONK/USDT $0.000004180 $13,301.54 16:00:07 29/06/2026
145 Binance Binance BONK/FDUSD $0.000004190 $13,055.22 15:56:42 29/06/2026
146 WEEX WEEX BONK/USDT $0.000004170 $12,516.01 15:57:13 29/06/2026
147 Kanga Exchange Kanga Exchange BONK/USDC $0.000004180 $11,732.81 16:00:11 29/06/2026
148 CriptoSwaps CriptoSwaps BONK/USDT $0.000004180 $11,001.74 15:57:13 29/06/2026
149 Kanga Exchange Kanga Exchange BONK/PLN $0.000004180 $10,335.28 16:00:11 29/06/2026
150 SunX SunX BONK/USDT $0.000004260 $7,872.85 16:03:16 29/06/2026
151 Binance TH Binance TH BONK/USDT $0.000004170 $6,584.07 15:57:11 29/06/2026
152 Blynex Blynex BONK/USDT $0.000004190 $6,422.59 15:57:10 29/06/2026
153 Gemini Gemini BONK/GUSD $0.000004170 $5,974.36 15:59:54 29/06/2026
154 Gemini Gemini BONK/USD $0.000004170 $5,974.36 15:59:54 29/06/2026
155 Gemini Gemini BONK/USDC $0.000004170 $5,974.36 15:59:54 29/06/2026
156 CRMClick CRMClick BONK/USDT $0.000004190 $5,881.49 15:57:10 29/06/2026
157 HTX HTX BONK/USDT $0.000004190 $5,880.53 15:59:54 29/06/2026
158 ICRYPEX ICRYPEX BONK/USDT $0.000003940 $5,765.05 16:00:13 29/06/2026
159 Kanga Exchange Kanga Exchange BONK/USDT $0.000004160 $5,695.76 16:00:11 29/06/2026
160 Coinone Coinone BONK/KRW $0.000004080 $4,383.26 15:56:23 29/06/2026
161 CoinEx CoinEx BONK/USDC $0.000004170 $4,291.38 15:59:24 29/06/2026
162 MGBX MGBX BONK/USDT $0.000004170 $4,184.76 15:57:16 29/06/2026
163 Kraken Kraken BONK/EUR $0.000004180 $4,132.89 15:59:33 29/06/2026
164 Bit2Me Bit2Me BONK/EUR $0.000004170 $4,018.02 15:57:10 29/06/2026
165 Coins.ph Coins.ph BONK/USDT $0.000004110 $3,960.23 16:00:13 29/06/2026
166 CoinDCX CoinDCX BONK/INR $0.000004530 $3,752.98 15:57:11 29/06/2026
167 BiKing BiKing BONK/USDT $0.000004190 $3,397.00 13:51:16 29/06/2026
168 Meteora DLMM Meteora DLMM BONK/JUP $0.000004130 $3,372.25 08:00:45 29/06/2026
169 Orderly Orderly 1000BONK/USDC $0.004202 $3,296.74 16:03:16 29/06/2026
170 Aster Aster 1000BONK/USDT $0.004202 $3,241.82 15:54:15 29/06/2026
171 Coins.ph Coins.ph BONK/PHP $0.000004080 $3,110.84 16:00:13 29/06/2026
172 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.000004200 $3,104.93 15:54:11 29/06/2026
173 BITmarkets BITmarkets BONK/USDC $0.000004170 $3,085.06 16:00:10 29/06/2026
174 B2Z Exchange B2Z Exchange BONK/USDC $0.000004170 $3,085.06 16:00:07 29/06/2026
175 TRIV TRIV BONK/IDR $0.000004190 $2,993.70 16:00:14 29/06/2026
176 TRIV TRIV BONK/USDT $0.000004170 $2,993.70 16:00:14 29/06/2026
177 Tokocrypto Tokocrypto BONK/USDT $0.000004170 $2,945.91 15:57:09 29/06/2026
178 Tebbit Tebbit BONK/USDT $0.000004170 $2,577.20 16:00:18 29/06/2026
179 Bitkub Bitkub BONK/THB $0.000004140 $2,517.22 15:57:11 29/06/2026
180 Bitlo Bitlo BONK/USDT $0.000004170 $2,411.68 15:51:11 29/06/2026
181 Bybit Bybit BONK/USDC $0.000004210 $2,165.44 15:54:11 29/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/WETH $0.000004160 $2,091.63 10:16:35 29/06/2026
183 Bitso Bitso BONK/USD $0.000004200 $1,937.40 15:59:53 29/06/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $0.9981 $1,795.33 15:02:24 29/06/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.000004170 $1,787.31 15:57:10 29/06/2026
186 Raydium Raydium BONK/USDC $0.000004190 $1,763.21 15:52:08 29/06/2026
187 Indodax Indodax BONK/IDR $0.000004220 $1,360.59 15:59:53 29/06/2026
188 Ndax Ndax BONK/CAD $0.000004140 $1,300.52 16:00:09 29/06/2026
189 Orca Orca BONK/SOL $0.000004180 $1,162.01 15:59:31 29/06/2026
190 Bitlo Bitlo BONK/TRY $0.000004180 $1,087.39 15:51:11 29/06/2026
191 ZebPay ZebPay BONK/INR $0.000004550 $1,047.46 15:57:08 29/06/2026
192 DigiFinex DigiFinex BONK/USDT $0.000004210 $1,042.87 16:00:10 29/06/2026
193 OKX OKX BONK/USD $0.000004140 $1,037.40 15:56:54 29/06/2026
194 Orca Orca BONK/WIF $0.000004170 $1,030.81 15:59:15 29/06/2026
195 Niza.io Niza.io BONK/EUR $0.000004200 $1,020.62 15:54:12 29/06/2026
196 Orca Orca BONK/USDC $0.000004170 $1,009.06 15:33:25 29/06/2026
197 OKX OKX BONK/EUR $0.000004200 $976.93 15:56:23 29/06/2026
198 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000004180 $823.29 15:58:59 29/06/2026
199 OKX OKX BONK/TRY $0.000004110 $807.58 15:56:23 29/06/2026
200 Flipster Flipster 1000BONK/USDT $0.004175 $732.20 16:00:15 29/06/2026
201 CEX.IO CEX.IO BONK/USD $0.000004180 $715.74 15:57:11 29/06/2026
202 Meteora DAMM Meteora DAMM BONK/USDC $0.000004190 $664.11 15:52:10 29/06/2026
203 Binance.US Binance.US BONK/USDT $0.000004190 $639.20 15:59:53 29/06/2026
204 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000004200 $635.37 13:51:17 29/06/2026
205 Meteora DAMM Meteora DAMM BONK/SOL $0.000004180 $632.72 15:56:47 29/06/2026
206 Bitazza Bitazza BONK/THB $0.000004180 $594.42 16:00:12 29/06/2026
207 Meteora DLMM Meteora DLMM BONK/USDC $0.000004180 $544.19 15:25:19 29/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.000004200 $492.53 15:02:24 29/06/2026
209 HitBTC HitBTC BONK/USDT $0.000004130 $485.98 16:00:10 29/06/2026
210 Mandala Exchange Mandala Exchange BONK/USDT $0.000004130 $485.98 16:00:10 29/06/2026
211 Bybit EU Bybit EU BONK/USDC $0.000004180 $443.80 15:51:12 29/06/2026
212 Orca Orca BONK/JTO $0.000004210 $433.22 15:41:27 29/06/2026
213 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.000004150 $430.58 09:45:23 29/06/2026
214 Raydium Raydium BONK/SOL $0.000004180 $395.05 15:52:08 29/06/2026
215 dYdX v4 dYdX v4 BONK/USD $0.000004170 $354.78 16:04:17 29/06/2026
216 Camelot v3 Camelot v3 BONK/WETH $0.000004190 $288.61 15:02:25 29/06/2026
217 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.000004160 $287.67 10:06:35 29/06/2026
218 SuperEx SuperEx BONK/USDT $0.000004420 $281.21 15:57:11 29/06/2026
219 Korbit Korbit BONK/KRW $0.000004080 $262.71 15:48:11 29/06/2026
220 Orca Orca BONK/WIF $0.000004170 $249.65 15:59:31 29/06/2026
221 CoinJar CoinJar BONK/AUD $0.000004160 $212.83 16:00:31 29/06/2026
222 Koinpark Koinpark BONK/INR $0.000004530 $210.40 16:00:10 29/06/2026
223 Meteora DLMM Meteora DLMM BONK/WIF $0.000004150 $209.43 15:44:17 29/06/2026
224 Meteora DLMM Meteora DLMM BONK/SOL $0.000004190 $181.63 15:15:07 29/06/2026
225 Backpack Exchange Backpack Exchange BONK/USDC $0.000004190 $163.69 15:57:07 29/06/2026
226 WazirX WazirX BONK/USDT $0.000004150 $158.79 16:00:12 29/06/2026
227 Orca Orca BONK/SOL $0.000004250 $154.57 19:08:16 28/06/2026
228 Meteora DLMM Meteora DLMM BONK/SOL $0.000004400 $150.72 02:40:44 29/06/2026
229 NovaDAX NovaDAX BONK/BRL $0.000004160 $136.37 15:57:09 29/06/2026
230 Meteora DLMM Meteora DLMM BONK/JUP $0.000004160 $123.10 08:52:00 29/06/2026
231 WazirX WazirX BONK/INR $0.000004550 $112.37 16:00:12 29/06/2026
232 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1386 $106.84 15:50:45 29/06/2026
233 Giottus Giottus BONK/INR $0.000004870 $91.92 15:57:08 29/06/2026
234 CoinDCX CoinDCX BONK/USDT $0.000004180 $85.27 15:57:11 29/06/2026
235 Binance.US Binance.US BONK/USD $0.000004130 $78.72 15:59:53 29/06/2026
236 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07157 $77.43 13:58:47 29/06/2026
237 Meteora DLMM Meteora DLMM BONK/SOL $0.000004200 $75.34 15:00:34 29/06/2026
238 Giottus Giottus BONK/USDT $0.000004180 $75.13 15:57:08 29/06/2026
239 Poloniex Poloniex BONK/USDT $0.000003900 $74.54 15:59:53 29/06/2026
240 Meteora DLMM Meteora DLMM BONK/PUMP $0.000004170 $73.08 15:56:47 29/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.000004040 $54.12 05:38:11 29/06/2026
242 Orca Orca FARTCOIN/BONK $0.1386 $44.52 15:35:55 29/06/2026
243 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07157 $36.06 13:58:47 29/06/2026
244 Orca Orca BONK/USDC $0.000004210 $35.64 13:25:24 29/06/2026
245 CEX.IO CEX.IO BONK/USDT $0.000004180 $32.98 15:57:11 29/06/2026
246 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000004090 $32.25 16:47:32 28/06/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.000004130 $31.94 15:59:53 29/06/2026
248 Meteora DLMM Meteora DLMM BONK/KMNO $0.000004170 $28.96 15:50:18 29/06/2026
249 CEX.IO CEX.IO BONK/USDC $0.000004190 $27.94 15:57:11 29/06/2026
250 Meteora DLMM Meteora DLMM SAMO/BONK $0.0002417 $26.41 12:47:48 29/06/2026
251 Meteora DLMM Meteora DLMM BONK/MET $0.000003760 $26.07 17:41:12 28/06/2026
252 Meteora DAMM Meteora DAMM BONK/MPLX $0.000004170 $25.23 15:57:58 29/06/2026
253 Indodax Indodax BONK/USDT $0.000004090 $24.48 15:59:53 29/06/2026
254 CoinJar CoinJar BONK/USDC $0.000004100 $20.49 16:00:31 29/06/2026
255 Raydium Raydium RAY/BONK $0.6215 $13.92 14:28:04 29/06/2026
256 Flipster Flipster BONK/USDT $0.000004170 $11.95 16:00:10 29/06/2026
257 Independent Reserve Independent Reserve BONK/AUD $0.000004090 $9.34 16:00:11 29/06/2026
258 Unocoin Unocoin BONK/INR $0.000005450 $7.74 15:57:10 29/06/2026
259 Meteora DAMM Meteora DAMM BONK/$FM $0.000004180 $7.47 07:36:30 29/06/2026
260 Orca Orca BONK/PYTH $0.000004190 $7.11 14:55:21 29/06/2026
261 Orca Orca BONK/USDC $0.000004180 $7.06 15:57:46 29/06/2026
262 Meteora DLMM Meteora DLMM BONK/USDC $0.000004110 $6.73 13:15:40 28/06/2026
263 Raydium Raydium BYAT/BONK $0.000002250 $6.36 15:36:42 29/06/2026
264 Orca Orca CORGIAI/BONK $0.00003369 $5.89 15:55:51 29/06/2026
265 Foxbit Foxbit BONK/BRL $0.000004210 $3.16 15:57:11 29/06/2026
266 Orca Orca BONK/SOL $0.000004190 $3.05 15:47:02 29/06/2026
267 Orca Orca BONK/WIF $0.000004150 $3.04 15:57:53 29/06/2026
268 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000004200 $2.42 15:21:26 29/06/2026
269 Meteora DLMM Meteora DLMM BONK/SOL $0.000004180 $1.95 20:28:45 28/06/2026
270 Meteora DAMM Meteora DAMM GB/BONK $0.0000003900 $1.61 15:52:27 29/06/2026
271 Orca Orca SAMO/BONK $0.0002411 $1.49 10:05:56 29/06/2026
272 Raydium Raydium FRONK/BONK $0.000000002468 $0.7857 15:57:55 29/06/2026
273 Upbit Upbit BONK/USDT $0.000006100 $0.4437 15:56:54 29/06/2026
274 Orca Orca PONKE/BONK $0.02432 $0.4187 12:39:53 29/06/2026
275 Raydium Raydium BONK/HOLY $0.000004180 $0.4081 15:42:41 29/06/2026
276 Meteora DAMM Meteora DAMM COIN/BONK $0.00002505 $0.2532 05:46:12 29/06/2026
277 Raydium (CPMM) Raydium (CPMM) BONK/SOL $0.000004190 $0.1838 15:25:40 29/06/2026
278 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.000004200 $0.1310 14:30:37 29/06/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.000004130 $0.1278 12:40:17 29/06/2026
280 SunX SunX BONK/USDT $0.000004180 $0.06325 16:01:18 29/06/2026
281 Meteora DAMM Meteora DAMM GECKO/BONK $0.0000002300 $0.05374 06:16:42 29/06/2026
282 HyperPay Futures HyperPay Futures BONK/USDT $0.000004180 $0.05240 16:03:16 29/06/2026
283 Orca Orca GUAC/BONK $0.000000005043 $0.04888 14:55:16 29/06/2026
284 Orca Orca FRONK/BONK $0.000000002462 $0.04808 03:35:01 29/06/2026
285 Orca Orca BONK/WEN $0.000004180 $0.04531 14:08:16 29/06/2026
286 Orca Orca BONK/WEN $0.000004190 $0.02815 14:09:34 29/06/2026
287 Ulink Ulink BONK/USDT $0.000004170 $0.02730 16:00:18 29/06/2026
288 Orca Orca GECKO/BONK $0.0000002300 $0.01778 06:16:42 29/06/2026
289 Orca Orca BONK/SOL $0.000004240 $0.01636 22:00:07 27/06/2026
290 Meteora DLMM Meteora DLMM PENGU/BONK $0.006163 $0.007747 21:34:38 27/06/2026
291 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04556 $0.0001086 04:14:10 29/06/2026
292 Meteora DAMM Meteora DAMM BONK/DITH $0.000004140 $0.00008247 07:42:54 28/06/2026
293 Meteora DLMM Meteora DLMM BONK/BERT $0.000003680 $0.0000001500 22:23:05 25/06/2026
294 BitMEX BitMEX BONK/USDT $0.000003040 $0 15:54:16 29/06/2026
295 Independent Reserve Independent Reserve BONK/SGD $0.000004070 $0 16:00:11 29/06/2026
296 Independent Reserve Independent Reserve BONK/USD $0.000004070 $0 16:00:11 29/06/2026
297 ZebPay ZebPay BONK/USDT $0.000005680 $0 15:57:08 29/06/2026
298 LATOKEN LATOKEN BONK/USDT $0.000004120 $0 15:57:11 29/06/2026
299 CoinJar CoinJar BONK/GBP $0.000004160 $0 16:00:31 29/06/2026
300 CoinJar CoinJar BONK/USD $0.000005030 $0 16:00:31 29/06/2026

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:40 29/06/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,338,440 với tỷ giá $0.004170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - CoinMarket.vn
4.8 trên 1011 đánh giá