Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.002811 | $16,735,593 | 17:54:17 18/09/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.002812 | $16,594,410 | 17:57:42 18/09/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000002810 | $14,066,495 | 17:48:15 18/09/2026 |
| 4 |  Bullish |
BONK1M/USDC | $2.81 | $8,721,037 | 17:57:12 18/09/2026 |
| 5 |  BitDelta |
BONK/USDT | $0.000002810 | $8,041,966 | 18:00:07 18/09/2026 |
| 6 |  Bybit |
1000BONK/USDT | $0.002812 | $7,100,516 | 17:54:17 18/09/2026 |
| 7 |  Batonex |
BONK/USDT | $0.000002800 | $6,608,286 | 18:00:15 18/09/2026 |
| 8 |  Aivora Exchange |
BONK/USDT | $0.000002810 | $6,065,422 | 18:00:11 18/09/2026 |
| 9 |  OneEx |
BONK/USDT | $0.000002820 | $4,104,201 | 18:00:10 18/09/2026 |
| 10 |  BVOX |
1000BONK/USDT | $0.002814 | $3,361,383 | 17:57:15 18/09/2026 |
| 11 |  Cofinex |
1000BONK/USDT | $0.002807 | $3,181,394 | 18:00:17 18/09/2026 |
| 12 |  Bitget |
1000BONK/USDT | $0.002817 | $3,161,759 | 17:54:16 18/09/2026 |
| 13 | Binance |
BONK/USDT | $0.000002820 | $2,722,734 | 17:56:42 18/09/2026 |
| 14 |  Biconomy.com |
BONK/USDT | $0.000002810 | $2,650,388 | 17:51:15 18/09/2026 |
| 15 | Batonex |
BONK/USDT | $0.000002820 | $2,642,191 | 18:00:07 18/09/2026 |
| 16 |  YEX |
BONK/USDT | $0.002807 | $2,534,748 | 18:00:16 18/09/2026 |
| 17 |  Websea |
BONK/USDT | $0.000002810 | $2,524,945 | 17:57:16 18/09/2026 |
| 18 |  BlockFin |
BONK/USDT | $0.000002800 | $1,940,129 | 18:00:07 18/09/2026 |
| 19 |  Toobit |
1000BONK/USDT | $0.002812 | $1,836,311 | 17:57:16 18/09/2026 |
| 20 |  MEXC |
1000BONK/USDT | $0.002810 | $1,803,771 | 17:57:17 18/09/2026 |
| 21 |  SuperEx |
BONK/USDT | $0.000002840 | $1,785,934 | 17:54:11 18/09/2026 |
| 22 |  Ourbit |
1000BONK/USDT | $0.002812 | $1,725,879 | 17:57:17 18/09/2026 |
| 23 | Binance |
1000BONK/USDC | $0.002810 | $1,575,899 | 17:54:17 18/09/2026 |
| 24 |  YUBIT |
BONK/USDT | $0.000002810 | $1,562,426 | 17:57:07 18/09/2026 |
| 25 |  Hotcoin |
1000BONK/USDT | $0.002810 | $1,450,521 | 17:57:35 18/09/2026 |
| 26 | Bybit |
BONK/USDT | $0.000002810 | $1,443,912 | 17:54:09 18/09/2026 |
| 27 |  BTCC |
BONK/USDT | $0.000002820 | $1,362,925 | 17:57:12 18/09/2026 |
| 28 | Binance |
BONK/TRY | $0.000002800 | $1,330,087 | 17:56:42 18/09/2026 |
| 29 | YUBIT |
1000BONK/USDT | $0.002811 | $1,245,983 | 17:57:15 18/09/2026 |
| 30 |  CEEX exchange |
BONK/USDT | $0.000002810 | $1,235,126 | 18:00:07 18/09/2026 |
| 31 |  BloFin |
BONK/USDT | $0.000002810 | $1,155,857 | 17:45:07 18/09/2026 |
| 32 |  OKX |
BONK/USDT | $0.000002810 | $1,070,168 | 17:56:53 18/09/2026 |
| 33 |  Gems Trade |
BONK/USDT | $0.000002810 | $1,067,026 | 18:00:10 18/09/2026 |
| 34 |  WEEX |
BONK/USDT | $0.000002810 | $991,142 | 17:57:10 18/09/2026 |
| 35 |  Paribu |
BONK/TRY | $0.000002800 | $988,005 | 18:02:23 18/09/2026 |
| 36 |  Coinbase Exchange |
BONK/USD | $0.000002820 | $912,080 | 17:56:29 18/09/2026 |
| 37 |  Binance TR |
BONK/TRY | $0.000002800 | $872,644 | 17:57:10 18/09/2026 |
| 38 |  BtcTurk | Kripto |
BONK/TRY | $0.000002790 | $867,854 | 17:59:23 18/09/2026 |
| 39 |  CRMClick |
BONK/USDT | $0.000002820 | $855,077 | 17:57:12 18/09/2026 |
| 40 |  HTX |
BONK/USDT | $0.000002820 | $852,347 | 17:59:54 18/09/2026 |
| 41 | Biconomy.com |
BONK/USDT | $0.000002810 | $843,365 | 17:51:12 18/09/2026 |
| 42 |  WhiteBIT |
BONK/USDT | $0.000002820 | $839,152 | 17:51:11 18/09/2026 |
| 43 |  Pionex |
BONK/USDT | $0.000002820 | $815,135 | 17:57:08 18/09/2026 |
| 44 |  Bitstamp by Robinhood |
BONK/USD | $0.000002810 | $745,168 | 17:59:23 18/09/2026 |
| 45 | YEX |
BONK/USDT | $0.000002830 | $721,353 | 17:27:09 18/09/2026 |
| 46 |  Picol |
BONK/USDT | $0.000002820 | $716,968 | 18:00:09 18/09/2026 |
| 47 |  ApeX Omni |
1000BONK/USDT | $0.002812 | $681,280 | 18:03:17 18/09/2026 |
| 48 | Hotcoin |
BONK/USDT | $0.000002830 | $674,540 | 17:51:15 18/09/2026 |
| 49 |  CoinW |
BONK/USDT | $0.000002810 | $663,380 | 17:57:07 18/09/2026 |
| 50 |  Kraken |
BONK/USD | $0.000002810 | $647,711 | 17:59:25 18/09/2026 |
| 51 |  BTSE |
1KBONK/USDT | $0.002813 | $629,053 | 17:57:15 18/09/2026 |
| 52 |  Hyperliquid |
kBONK/USDC | $0.002817 | $609,316 | 17:57:26 18/09/2026 |
| 53 | OrangeX |
BONK/USDT | $0.000002820 | $608,349 | 17:48:07 18/09/2026 |
| 54 |  KuCoin |
BONK/USDT | $0.000002810 | $590,974 | 17:59:24 18/09/2026 |
| 55 |  XXKK |
BONK/USDT | $0.000002810 | $576,242 | 17:57:09 18/09/2026 |
| 56 | MEXC |
BONK/USDT | $0.000002820 | $574,434 | 17:54:08 18/09/2026 |
| 57 |  CoinTR |
BONK/TRY | $0.000002790 | $563,731 | 17:57:07 18/09/2026 |
| 58 |  CoinP |
BONK/USDT | $0.000002810 | $532,085 | 18:00:07 18/09/2026 |
| 59 |  LBank |
BONK/USDT | $0.000002810 | $520,758 | 17:57:08 18/09/2026 |
| 60 |  P2B |
BONK/USDT | $0.000002820 | $499,026 | 17:57:08 18/09/2026 |
| 61 |  Gate |
BONK/USDT | $0.000002810 | $478,508 | 17:54:19 18/09/2026 |
| 62 |  Orca |
BONK/SOL | $0.000002810 | $449,275 | 17:59:22 18/09/2026 |
| 63 |  Zoomex |
BONK/USDT | $0.000002810 | $433,191 | 18:00:14 18/09/2026 |
| 64 |  PointPay |
BONK/USDT | $0.000002810 | $432,768 | 17:57:08 18/09/2026 |
| 65 |  Hibt |
BONK/USDT | $0.000002810 | $424,490 | 17:57:12 18/09/2026 |
| 66 |  Deepcoin |
BONK/USDT | $0.000002810 | $403,964 | 17:57:11 18/09/2026 |
| 67 | BVOX |
BONK/USDT | $0.000002820 | $398,713 | 17:57:16 18/09/2026 |
| 68 | XT.COM |
BONK/USDT | $0.000002820 | $342,099 | 17:57:10 18/09/2026 |
| 69 | Binance |
BONK/USDC | $0.000002810 | $340,389 | 17:56:42 18/09/2026 |
| 70 | Gate |
BONK/USDT | $0.000002810 | $337,649 | 17:56:54 18/09/2026 |
| 71 |  Bithumb |
BONK/KRW | $0.000002810 | $333,351 | 17:59:53 18/09/2026 |
| 72 | Toobit |
BONK/USDT | $0.000002820 | $332,330 | 17:57:11 18/09/2026 |
| 73 | Ourbit |
BONK/USDT | $0.000002820 | $331,463 | 17:51:11 18/09/2026 |
| 74 |  Bitbase |
BONK/USDT | $0.000002820 | $299,498 | 17:51:11 18/09/2026 |
| 75 |  BitKan |
BONK/USDT | $0.000002810 | $289,131 | 18:00:08 18/09/2026 |
| 76 |  FameEX |
BONK/USDT | $0.000002810 | $282,057 | 17:57:07 18/09/2026 |
| 77 |  GroveX |
BONK/USDT | $0.000002810 | $272,966 | 18:00:12 18/09/2026 |
| 78 |  ASTX |
BONK/USDT | $0.000002830 | $269,981 | 18:00:10 18/09/2026 |
| 79 |  AEGET |
BONK/USDT | $0.000002830 | $262,578 | 18:00:07 18/09/2026 |
| 80 |  Bitazza |
BONK/USDT | $0.000002820 | $244,308 | 18:00:08 18/09/2026 |
| 81 |  BitradeX |
BONK/USDT | $0.000002820 | $229,841 | 18:00:11 18/09/2026 |
| 82 |  Bitvavo |
BONK/EUR | $0.000002810 | $219,864 | 17:57:10 18/09/2026 |
| 83 |  SecondBTC |
BONK/USDT | $0.000002820 | $211,936 | 18:00:07 18/09/2026 |
| 84 |  Cryptomus |
BONK/USDT | $0.000002810 | $177,891 | 18:00:07 18/09/2026 |
| 85 |  Niza.io |
BONK/USD | $0.000002810 | $159,889 | 18:00:07 18/09/2026 |
| 86 | WhiteBIT |
BONK/USDC | $0.000002820 | $155,041 | 17:51:11 18/09/2026 |
| 87 |  BingX |
BONK/USDT | $0.000002820 | $150,670 | 17:57:11 18/09/2026 |
| 88 | Biconomy.com |
BONK/USDC | $0.000002810 | $148,920 | 17:51:12 18/09/2026 |
| 89 |  DigiFinex |
BONK/USDT | $0.000002820 | $141,530 | 17:57:07 18/09/2026 |
| 90 |  Bitbaby |
BONK/USDT | $0.000002830 | $134,742 | 18:00:10 18/09/2026 |
| 91 | BtcTurk | Kripto |
BONK/USDT | $0.000002810 | $115,655 | 17:59:53 18/09/2026 |
| 92 |  x.me Exchange |
BONK/USDT | $0.000002810 | $110,515 | 18:00:09 18/09/2026 |
| 93 |  AstralX |
BONK/USDT | $0.000002810 | $109,909 | 18:00:10 18/09/2026 |
| 94 | Pionex |
BONK/USDT | $0.000002810 | $109,769 | 17:57:16 18/09/2026 |
| 95 |  BiKing |
BONK/USDT | $0.000002810 | $106,708 | 18:00:08 18/09/2026 |
| 96 |  CoinUp.io |
BONK/USDT | $0.000002810 | $98,107.64 | 17:54:13 18/09/2026 |
| 97 |  idax exchange |
BONK/USDT | $0.000002810 | $98,105.00 | 18:00:11 18/09/2026 |
| 98 |  Bitrue |
BONK/XRP | $0.000002810 | $98,094.70 | 17:57:09 18/09/2026 |
| 99 |  MGBX |
BONK/USDT | $0.000002820 | $96,275.42 | 17:57:08 18/09/2026 |
| 100 | MEXC |
1000BONK/USDC | $0.002809 | $86,361.53 | 17:57:17 18/09/2026 |
| 101 | Bitrue |
BONK/USDC | $0.000002810 | $76,684.84 | 17:57:09 18/09/2026 |
| 102 | Bitget |
BONK/USDT | $0.000002820 | $75,857.85 | 17:56:19 18/09/2026 |
| 103 |  TxFlow |
1000BONK/USDC | $0.002814 | $72,586.72 | 17:51:52 18/09/2026 |
| 104 | CoinTR |
BONK/USDT | $0.000002820 | $72,358.77 | 17:57:07 18/09/2026 |
| 105 |  KCEX |
BONK/USDT | $0.000002840 | $71,727.13 | 17:57:07 18/09/2026 |
| 106 |  KoinBX |
BONK/INR | $0.000002910 | $69,776.39 | 18:00:10 18/09/2026 |
| 107 |  Variational |
1000BONK/USDC | $0.002807 | $68,902.58 | 18:03:16 18/09/2026 |
| 108 | TxFlow |
BONK/USDC | $0.000002810 | $66,004.16 | 17:48:19 18/09/2026 |
| 109 |  BYDFi |
BONK/USDT | $0.000002810 | $60,862.63 | 18:00:07 18/09/2026 |
| 110 |  ZKE |
BONK/USDT | $0.000002810 | $58,865.83 | 18:00:11 18/09/2026 |
| 111 |  Gemini |
BONK/USD | $0.000002820 | $57,485.37 | 17:59:54 18/09/2026 |
| 112 | Gemini |
BONK/USDC | $0.000002820 | $57,485.37 | 17:59:53 18/09/2026 |
| 113 |  CoinEx |
BONK/USDT | $0.000002750 | $56,942.12 | 18:00:15 18/09/2026 |
| 114 | MEXC |
BONK/USDC | $0.000002820 | $55,857.41 | 17:54:08 18/09/2026 |
| 115 |  BiFinance |
BONK/USDT | $0.000002810 | $54,537.87 | 17:57:11 18/09/2026 |
| 116 |  Crypto.com Exchange |
BONK/USD | $0.000002820 | $52,889.63 | 17:57:07 18/09/2026 |
| 117 | Cofinex |
BONK/USDT | $0.000002820 | $50,637.05 | 18:00:13 18/09/2026 |
| 118 | Gemini |
BONK/GUSD | $0.000002820 | $48,471.79 | 17:59:53 18/09/2026 |
| 119 |  Revolut X |
BONK/USDC | $0.000002820 | $45,950.23 | 18:00:07 18/09/2026 |
| 120 |  Binance TH |
BONK/USDT | $0.000002810 | $45,041.61 | 17:57:11 18/09/2026 |
| 121 | Revolut X |
BONK/GBP | $0.000002820 | $44,386.47 | 18:00:07 18/09/2026 |
| 122 |  Raydium (CLMM) |
BONK/USDC | $0.000002810 | $38,008.56 | 17:58:40 18/09/2026 |
| 123 |  B2Z Exchange |
BONK/USD | $0.000002810 | $35,793.49 | 18:00:08 18/09/2026 |
| 124 |  BITmarkets |
BONK/USD | $0.000002810 | $35,793.42 | 18:00:09 18/09/2026 |
| 125 | KoinBX |
BONK/USDT | $0.000002810 | $34,837.22 | 18:00:10 18/09/2026 |
| 126 | Revolut X |
BONK/EUR | $0.000002810 | $33,071.51 | 18:00:07 18/09/2026 |
| 127 | MGBX |
BONK/USDT | $0.000002810 | $32,685.19 | 17:57:16 18/09/2026 |
| 128 | Binance |
BONK/FDUSD | $0.000002830 | $31,062.47 | 17:56:42 18/09/2026 |
| 129 | AEGET |
BONK/USDT | $0.000002810 | $30,905.80 | 18:00:15 18/09/2026 |
| 130 | WhiteBIT |
BONK/TRY | $0.000002780 | $30,545.92 | 17:51:11 18/09/2026 |
| 131 |  Aster |
1000BONK/USDT | $0.002814 | $28,697.78 | 17:54:15 18/09/2026 |
| 132 |  AlphaX |
1000BONK/USDT | $0.002809 | $28,209.09 | 18:00:17 18/09/2026 |
| 133 |  KTX |
Bonk/USDT | $0.000002820 | $26,944.55 | 18:00:10 18/09/2026 |
| 134 |  Bitcoiva |
BONK/INR | $0.000002910 | $26,382.57 | 18:00:08 18/09/2026 |
| 135 | HTX |
BONK/USDT | $0.000002840 | $25,604.53 | 17:30:19 18/09/2026 |
| 136 | Kraken |
BONK/EUR | $0.000002820 | $22,995.86 | 17:59:25 18/09/2026 |
| 137 |  Coinbase International Exchange |
BONK/USDC | $0.002815 | $22,964.03 | 18:03:16 18/09/2026 |
| 138 | Gate |
BONK/USDC | $0.000002820 | $22,269.38 | 17:56:24 18/09/2026 |
| 139 |  Bit2Me |
BONK/EUR | $0.000002810 | $22,255.44 | 18:00:07 18/09/2026 |
| 140 | Revolut X |
BONK/USD | $0.000002810 | $21,184.78 | 18:00:07 18/09/2026 |
| 141 | CoinEx |
BONK/USDT | $0.000002800 | $20,797.81 | 18:02:53 18/09/2026 |
| 142 |  Tokocrypto |
BONK/USDT | $0.000002820 | $18,933.22 | 17:57:08 18/09/2026 |
| 143 |  Bybit EU |
BONK/USDC | $0.000002810 | $18,257.76 | 17:54:09 18/09/2026 |
| 144 | OKX |
BONK/USDC | $0.000002810 | $16,908.60 | 17:56:53 18/09/2026 |
| 145 | Gate |
BONK/USD | $0.000002820 | $16,857.07 | 17:56:24 18/09/2026 |
| 146 |  XBO.com |
BONK/USDT | $0.000002820 | $16,353.50 | 17:54:11 18/09/2026 |
| 147 |  LeveX |
BONK/USDT | $0.000002810 | $16,331.61 | 18:00:07 18/09/2026 |
| 148 |  Tothemoon |
BONK/USDT | $0.000002810 | $15,656.49 | 18:00:12 18/09/2026 |
| 149 |  Meteora DLMM |
BONK/SOL | $0.000002810 | $15,302.71 | 17:21:43 18/09/2026 |
| 150 | Bitcoiva |
BONK/USDT | $0.000002810 | $12,349.58 | 18:00:08 18/09/2026 |
| 151 | ASTX |
BONK/USDT | $0.000002810 | $12,270.85 | 18:00:16 18/09/2026 |
| 152 | Meteora DLMM |
BONK/USDC | $0.000002820 | $11,860.72 | 16:09:39 18/09/2026 |
| 153 |  BigONE |
BONK/USDT | $0.000002810 | $10,129.72 | 17:57:08 18/09/2026 |
| 154 |  Kanga Exchange |
BONK/USDT | $0.000002810 | $8,628.94 | 18:00:07 18/09/2026 |
| 155 | Kanga Exchange |
BONK/USDC | $0.000002800 | $8,219.14 | 18:00:07 18/09/2026 |
| 156 |  Bitkub |
BONK/THB | $0.000002790 | $7,642.89 | 17:57:08 18/09/2026 |
| 157 | Kanga Exchange |
BONK/PLN | $0.000002820 | $7,580.34 | 18:00:07 18/09/2026 |
| 158 | B2Z Exchange |
BONK/USDT | $0.000002810 | $6,799.95 | 18:00:08 18/09/2026 |
| 159 | BITmarkets |
BONK/USDT | $0.000002810 | $6,799.94 | 18:00:09 18/09/2026 |
| 160 | BTSE |
BONK/USDT | $0.000002820 | $6,777.00 | 17:57:08 18/09/2026 |
| 161 |  Foxbit |
BONK/BRL | $0.000002860 | $6,403.35 | 17:57:11 18/09/2026 |
| 162 | Crypto.com Exchange |
BONK/USDT | $0.000002840 | $6,151.79 | 17:57:07 18/09/2026 |
| 163 |  CoinDCX |
BONK/INR | $0.000002960 | $6,075.69 | 17:57:09 18/09/2026 |
| 164 |  ICRYPEX |
BONK/USDT | $0.000002590 | $5,843.63 | 18:00:10 18/09/2026 |
| 165 | Niza.io |
BONK/EUR | $0.000002810 | $5,674.96 | 18:00:07 18/09/2026 |
| 166 | Paribu |
BONK/USDT | $0.000002830 | $5,485.94 | 18:02:23 18/09/2026 |
| 167 | Meteora DLMM |
BONK/SOL | $0.000002810 | $5,404.06 | 17:56:39 18/09/2026 |
| 168 |  Coins.ph |
BONK/PHP | $0.000002820 | $5,228.25 | 18:00:07 18/09/2026 |
| 169 |  Blynex |
BONK/USDT | $0.000002810 | $5,175.54 | 18:00:07 18/09/2026 |
| 170 | BiKing |
BONK/USDT | $0.000002810 | $4,418.56 | 18:00:17 18/09/2026 |
| 171 |  Indodax |
BONK/IDR | $0.000002790 | $4,276.53 | 18:02:55 18/09/2026 |
| 172 |  CriptoSwaps |
BONK/USDT | $0.000002820 | $3,757.42 | 18:00:09 18/09/2026 |
| 173 |  Binance.US |
BONK/USD | $0.000002840 | $3,688.58 | 17:59:53 18/09/2026 |
| 174 |  Nonkyc.io Exchange |
BONK/USDT | $0.000002840 | $3,273.50 | 18:00:09 18/09/2026 |
| 175 | OKX |
BONK/EUR | $0.000002840 | $3,090.54 | 17:56:23 18/09/2026 |
| 176 |  SunX |
BONK/USDT | $0.000003120 | $2,952.32 | 18:03:16 18/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9955 | $2,772.97 | 17:44:36 18/09/2026 |
| 178 |  Ndax |
BONK/CAD | $0.000002780 | $2,749.87 | 18:00:11 18/09/2026 |
| 179 |  LATOKEN |
BONK/USDT | $0.000002830 | $2,741.99 | 17:54:10 18/09/2026 |
| 180 |  WazirX |
BONK/USDT | $0.000002770 | $2,731.84 | 18:03:09 18/09/2026 |
| 181 | OKX |
BONK/TRY | $0.000002830 | $2,616.16 | 17:56:23 18/09/2026 |
| 182 |  dYdX v4 |
BONK/USD | $0.000002810 | $2,608.37 | 18:04:20 18/09/2026 |
| 183 | Meteora DLMM |
BONK/SOL | $0.000002820 | $2,586.49 | 17:52:36 18/09/2026 |
| 184 | Raydium (CLMM) |
BONK/SOL | $0.000002810 | $2,501.91 | 17:50:14 18/09/2026 |
| 185 |  Bitlo |
BONK/USDT | $0.000002820 | $2,411.95 | 18:00:07 18/09/2026 |
| 186 |  Raydium |
BONK/USDC | $0.000002810 | $2,391.92 | 17:58:49 18/09/2026 |
| 187 | Bitlo |
BONK/TRY | $0.000002810 | $2,096.78 | 18:00:07 18/09/2026 |
| 188 |  TRIV |
BONK/USDT | $0.000002820 | $1,970.39 | 18:00:10 18/09/2026 |
| 189 | TRIV |
BONK/IDR | $0.000002820 | $1,970.39 | 18:00:10 18/09/2026 |
| 190 | WEEX |
BONK/USDC | $0.000002810 | $1,819.94 | 17:57:10 18/09/2026 |
| 191 | Bitstamp by Robinhood |
BONK/EUR | $0.000002820 | $1,813.19 | 17:59:53 18/09/2026 |
| 192 | Raydium |
BONK/SOL | $0.000002810 | $1,759.12 | 17:49:48 18/09/2026 |
| 193 | Bitazza |
BONK/THB | $0.000002830 | $1,638.16 | 18:00:08 18/09/2026 |
| 194 | Coins.ph |
BONK/USDT | $0.000002820 | $1,428.12 | 18:00:07 18/09/2026 |
| 195 |  Orderly |
1000BONK/USDC | $0.002823 | $1,418.78 | 18:03:17 18/09/2026 |
| 196 | Orca |
BONK/WIF | $0.000002810 | $1,090.09 | 17:55:13 18/09/2026 |
| 197 |  digitalexchange.id |
BONK/IDR | $0.000002810 | $1,075.01 | 18:00:07 18/09/2026 |
| 198 |  Korbit |
BONK/KRW | $0.000002740 | $1,058.64 | 17:54:12 18/09/2026 |
| 199 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002790 | $811.92 | 17:27:53 18/09/2026 |
| 200 | Orca |
BONK/SOL | $0.000002810 | $788.90 | 13:30:48 18/09/2026 |
| 201 | Orca |
BONK/SOL | $0.000002810 | $754.15 | 17:50:16 18/09/2026 |
| 202 | Orca |
BONK/USDC | $0.000002810 | $739.86 | 17:58:42 18/09/2026 |
| 203 | BITmarkets |
BONK/USDC | $0.000002800 | $703.90 | 18:00:09 18/09/2026 |
| 204 | B2Z Exchange |
BONK/USDC | $0.000002800 | $703.81 | 18:00:08 18/09/2026 |
| 205 |  Meteora DAMM |
BONK/SOL | $0.000002810 | $690.09 | 17:50:57 18/09/2026 |
| 206 | CoinEx |
BONK/USDC | $0.000002810 | $687.72 | 18:02:53 18/09/2026 |
| 207 | Meteora DAMM |
BONK/USDC | $0.000002810 | $601.83 | 17:59:18 18/09/2026 |
| 208 |  ChangeNOW |
BONK/BTC | $0.000002840 | $569.08 | 18:00:10 18/09/2026 |
| 209 | Crypto.com Exchange |
BONK/USD | $0.000002800 | $525.17 | 17:45:20 18/09/2026 |
| 210 | Meteora DLMM |
BONK/JUP | $0.000002810 | $486.79 | 17:58:42 18/09/2026 |
| 211 | WazirX |
BONK/INR | $0.000002920 | $484.78 | 18:03:09 18/09/2026 |
| 212 | Bybit |
BONK/USDC | $0.000002830 | $438.50 | 17:54:09 18/09/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002820 | $413.26 | 10:54:47 18/09/2026 |
| 214 | Binance.US |
BONK/USDT | $0.000002830 | $404.33 | 17:59:53 18/09/2026 |
| 215 |  Camelot v3 |
BONK/WETH | $0.000002820 | $399.29 | 17:49:28 18/09/2026 |
| 216 |  Flipster |
1000BONK/USDT | $0.002807 | $367.89 | 18:00:16 18/09/2026 |
| 217 | Raydium |
RAY/BONK | $1.70 | $231.44 | 17:58:42 18/09/2026 |
| 218 |  Koinpark |
BONK/INR | $0.000002970 | $207.18 | 18:00:09 18/09/2026 |
| 219 | Meteora DAMM |
BONK/DITH | $0.000002850 | $202.77 | 11:03:31 18/09/2026 |
| 220 |  ZebPay |
BONK/INR | $0.000002940 | $187.57 | 18:00:08 18/09/2026 |
| 221 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002810 | $178.91 | 12:01:59 18/09/2026 |
| 222 |  WOO X |
BONK/USDT | $0.000002820 | $140.37 | 18:00:07 18/09/2026 |
| 223 | Meteora DAMM |
BONK/MPLX | $0.000002810 | $104.50 | 17:58:38 18/09/2026 |
| 224 | Raydium (CLMM) |
BONK/WEN | $0.000002820 | $97.31 | 17:32:31 18/09/2026 |
| 225 | BITmarkets |
BONK/IDR | $0.000002800 | $93.18 | 18:00:09 18/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002820 | $79.23 | 10:54:47 18/09/2026 |
| 227 | Meteora DLMM |
BONK/JUP | $0.000002830 | $76.84 | 16:17:59 18/09/2026 |
| 228 |  CoinJar |
BONK/USD | $0.000002790 | $69.75 | 18:00:50 18/09/2026 |
| 229 | CoinJar |
BONK/AUD | $0.000002790 | $69.66 | 18:00:50 18/09/2026 |
| 230 |  Backpack Exchange |
BONK/USDC | $0.000002800 | $47.25 | 17:57:08 18/09/2026 |
| 231 | Orca |
BONK/USDC | $0.000002840 | $40.80 | 11:02:35 18/09/2026 |
| 232 | Orca |
BONK/JTO | $0.000002840 | $34.76 | 16:49:32 18/09/2026 |
| 233 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09951 | $32.21 | 17:08:18 18/09/2026 |
| 234 | Orca |
BONK/WIF | $0.000002800 | $30.34 | 17:50:08 18/09/2026 |
| 235 | Indodax |
BONK/USDT | $0.000002890 | $28.64 | 18:02:24 18/09/2026 |
| 236 |  Giottus |
BONK/INR | $0.000003080 | $25.76 | 18:00:07 18/09/2026 |
| 237 | Giottus |
BONK/USDT | $0.000002820 | $25.39 | 18:00:07 18/09/2026 |
| 238 |  CEX.IO |
BONK/USDC | $0.000002820 | $25.18 | 18:00:10 18/09/2026 |
| 239 | CEX.IO |
BONK/USD | $0.000002820 | $24.66 | 18:00:10 18/09/2026 |
| 240 |  Independent Reserve |
BONK/AUD | $0.000002750 | $20.96 | 18:00:11 18/09/2026 |
| 241 | CEX.IO |
BONK/USDT | $0.000002820 | $16.99 | 18:00:10 18/09/2026 |
| 242 | Orca |
CORGIAI/BONK | $0.00003404 | $14.55 | 14:43:28 18/09/2026 |
| 243 | Raydium |
BYAT/BONK | $0.000002990 | $9.42 | 14:43:28 18/09/2026 |
| 244 |  Unocoin |
BONK/INR | $0.000005580 | $5.36 | 17:57:08 18/09/2026 |
| 245 | Orca |
BONK/PYTH | $0.000002790 | $4.66 | 16:54:52 18/09/2026 |
| 246 | Orca |
BONK/USDC | $0.000002820 | $3.53 | 17:48:17 18/09/2026 |
| 247 | Orca |
BONK/SOL | $0.000002820 | $3.04 | 17:50:10 18/09/2026 |
| 248 | Raydium (CLMM) |
BONK/SOL | $0.000002810 | $2.91 | 14:45:04 18/09/2026 |
| 249 | Meteora DAMM |
COIN/BONK | $0.00002724 | $2.86 | 10:52:14 18/09/2026 |
| 250 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002810 | $1.88 | 17:28:28 18/09/2026 |
| 251 | Orca |
PONKE/BONK | $0.02185 | $1.86 | 15:39:14 18/09/2026 |
| 252 |  HitBTC |
BONK/USDT | $0.000002690 | $1.67 | 18:00:17 18/09/2026 |
| 253 |  Mandala Exchange |
BONK/USDT | $0.000002690 | $1.67 | 18:00:11 18/09/2026 |
| 254 | Meteora DLMM |
BONK/SOL | $0.000002660 | $1.07 | 06:02:24 17/09/2026 |
| 255 | Meteora DLMM |
SAMO/BONK | $0.0004188 | $0.6361 | 08:29:14 16/09/2026 |
| 256 | Meteora DAMM |
BONK/$FM | $0.000002810 | $0.5991 | 11:02:15 18/09/2026 |
| 257 |  Raydium (CPMM) |
BONK/SOL | $0.000002810 | $0.5819 | 17:50:18 18/09/2026 |
| 258 | Orca |
SAMO/BONK | $0.0004409 | $0.4478 | 08:03:33 18/09/2026 |
| 259 | Meteora DAMM |
GB/BONK | $0.0000004000 | $0.2443 | 12:26:10 18/09/2026 |
| 260 | Raydium |
BONK/HOLY | $0.000002810 | $0.1742 | 12:18:55 18/09/2026 |
| 261 |  SunX |
BONK/USDT | $0.000002810 | $0.1635 | 18:00:18 18/09/2026 |
| 262 | Meteora DAMM |
GECKO/BONK | $0.0000001500 | $0.1256 | 15:08:09 12/09/2026 |
| 263 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09815 | $0.06794 | 16:49:39 17/09/2026 |
| 264 |  HyperPay Futures |
BONK/USDT | $0.000002810 | $0.05958 | 18:03:17 18/09/2026 |
| 265 | Orca |
BONK/WIF | $0.000002840 | $0.05958 | 10:59:09 18/09/2026 |
| 266 |  Ulink |
BONK/USDT | $0.000002810 | $0.03977 | 18:00:18 18/09/2026 |
| 267 | Orca |
BONK/SOL | $0.000002840 | $0.03256 | 12:24:07 18/09/2026 |
| 268 |  Poloniex |
BONK/USDT | $0.000002800 | $0 | 17:59:53 18/09/2026 |
| 269 | Independent Reserve |
BONK/SGD | $0.000002750 | $0 | 18:00:11 18/09/2026 |
| 270 | Independent Reserve |
BONK/USD | $0.000002760 | $0 | 18:00:11 18/09/2026 |
| 271 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 18:00:08 18/09/2026 |
| 272 |  BitMart |
1000BONK/USDT | $0.002925 | $0 | 18:03:16 18/09/2026 |
| 273 | CoinJar |
BONK/GBP | $0.000002900 | $0 | 18:00:50 18/09/2026 |
| 274 | CoinJar |
BONK/USDC | $0.000002840 | $0 | 18:00:50 18/09/2026 |
| 275 | Tokocrypto |
BONK/USDC | $0.000002810 | $0 | 17:57:08 18/09/2026 |
| 276 | CoinDCX |
BONK/USDT | $0.000002820 | $0 | 17:57:09 18/09/2026 |
| 277 |  ADEN |
1000BONK/USDC | $0.002823 | $0 | 18:04:00 18/09/2026 |
| 278 | ADEN |
BONK/USDT | $0.000002810 | $0 | 18:04:00 18/09/2026 |
| 279 |  Gate US |
BONK/USDT | $0.000002810 | $0 | 18:00:07 18/09/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 18/09/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,735,593 với tỷ giá $0.002811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.