Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
1000BONK/USDT | $0.004170 | $11,338,440 | 15:57:40 29/06/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.004184 | $11,317,106 | 15:54:16 29/06/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000004170 | $10,542,780 | 15:57:16 29/06/2026 |
| 4 |  MEXC |
1000BONK/USDT | $0.004170 | $10,007,493 | 15:57:16 29/06/2026 |
| 5 |  BTSE |
1KBONK/USDT | $0.004179 | $7,680,318 | 15:54:15 29/06/2026 |
| 6 |  ApeX Omni |
1000BONK/USDT | $0.004180 | $7,413,749 | 16:03:15 29/06/2026 |
| 7 |  Bybit |
1000BONK/USDT | $0.004183 | $7,335,365 | 15:54:16 29/06/2026 |
| 8 |  Batonex |
BONK/USDT | $0.000004170 | $5,315,568 | 16:00:16 29/06/2026 |
| 9 |  Toobit |
1000BONK/USDT | $0.004170 | $3,832,121 | 15:57:16 29/06/2026 |
| 10 |  BVOX |
1000BONK/USDT | $0.004171 | $3,679,625 | 15:57:15 29/06/2026 |
| 11 |  BitMart |
BONK/USDT | $0.000004170 | $3,203,166 | 15:57:11 29/06/2026 |
| 12 |  CEEX exchange |
BONK/USDT | $0.000004170 | $2,833,255 | 16:00:11 29/06/2026 |
| 13 |  Bullish |
BONK1M/USDC | $4.19 | $2,472,345 | 15:54:07 29/06/2026 |
| 14 |  OneEx |
BONK/USDT | $0.000004170 | $2,462,321 | 16:00:10 29/06/2026 |
| 15 |  Hotcoin |
1000BONK/USDT | $0.004171 | $2,083,844 | 15:57:18 29/06/2026 |
| 16 |  YEX |
BONK/USDT | $0.004174 | $2,065,439 | 16:00:16 29/06/2026 |
| 17 | Batonex |
BONK/USDT | $0.000004180 | $2,000,923 | 16:00:11 29/06/2026 |
| 18 |  Biconomy.com |
BONK/USDT | $0.000004170 | $1,984,261 | 15:57:15 29/06/2026 |
| 19 |  FameEX |
BONK/USDT | $0.000004180 | $1,805,082 | 15:57:10 29/06/2026 |
| 20 |  Websea |
BONK/USDT | $0.000004180 | $1,702,826 | 15:57:17 29/06/2026 |
| 21 |  AlphaX |
1000BONK/USDT | $0.004174 | $1,684,173 | 16:00:16 29/06/2026 |
| 22 | Bybit |
BONK/USDT | $0.000004190 | $1,639,768 | 15:54:11 29/06/2026 |
| 23 |  WOO X Pro |
BONK/USDT | $0.000004180 | $1,623,495 | 16:00:12 29/06/2026 |
| 24 | Biconomy.com |
BONK/USDT | $0.000004170 | $1,617,164 | 15:57:11 29/06/2026 |
| 25 |  Cofinex |
1000BONK/USDT | $0.004173 | $1,492,044 | 16:00:15 29/06/2026 |
| 26 |  Bitget |
1000BONK/USDT | $0.004184 | $1,487,800 | 15:54:15 29/06/2026 |
| 27 | Binance |
1000BONK/USDC | $0.004183 | $1,304,727 | 15:54:16 29/06/2026 |
| 28 |  BlockFin |
BONK/USDT | $0.000004180 | $1,148,422 | 15:57:11 29/06/2026 |
| 29 |  Ourbit |
1000BONK/USDT | $0.004170 | $1,146,206 | 15:57:16 29/06/2026 |
| 30 |  BitDelta |
BONK/USDT | $0.000004180 | $1,032,764 | 16:00:10 29/06/2026 |
| 31 |  WhiteBIT |
BONK/USDT | $0.000004180 | $1,014,464 | 15:57:10 29/06/2026 |
| 32 | Binance |
BONK/USDT | $0.000004170 | $897,312 | 15:56:54 29/06/2026 |
| 33 |  Hyperliquid |
kBONK/USD | $0.004176 | $847,393 | 15:57:26 29/06/2026 |
| 34 | WhiteBIT |
BONK/USDT | $0.000004170 | $771,391 | 15:57:15 29/06/2026 |
| 35 |  EagleX |
1000BONK/USDT | $0.004172 | $730,773 | 16:00:15 29/06/2026 |
| 36 |  YUBIT |
1000BONK/USDT | $0.004170 | $728,460 | 15:57:15 29/06/2026 |
| 37 |  BloFin |
BONK/USDT | $0.000004160 | $680,734 | 15:42:10 29/06/2026 |
| 38 |  Coinbase Exchange |
BONK/USD | $0.000004180 | $587,224 | 15:56:29 29/06/2026 |
| 39 | Hotcoin |
BONK/USDT | $0.000004170 | $580,570 | 15:59:54 29/06/2026 |
| 40 |  BiKing |
BONK/USDT | $0.000004190 | $533,045 | 13:51:08 29/06/2026 |
| 41 |  CoinP |
BONK/USDT | $0.000004180 | $516,669 | 15:54:11 29/06/2026 |
| 42 |  Zoomex |
BONK/USDT | $0.000004170 | $492,458 | 15:57:11 29/06/2026 |
| 43 |  PointPay |
BONK/USDT | $0.000004170 | $487,945 | 15:57:11 29/06/2026 |
| 44 |  OKX |
BONK/USDT | $0.000004170 | $481,377 | 15:56:54 29/06/2026 |
| 45 |  Gems Trade |
BONK/USDT | $0.000004180 | $474,500 | 16:00:09 29/06/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000004150 | $463,025 | 15:57:10 29/06/2026 |
| 47 | EagleX |
BONK/USDT | $0.000004150 | $450,854 | 16:00:11 29/06/2026 |
| 48 |  BTCC |
BONK/USDT | $0.000004180 | $444,141 | 15:57:10 29/06/2026 |
| 49 |  Ju.com |
BONK/USDT | $0.000004160 | $388,315 | 16:00:10 29/06/2026 |
| 50 |  KuCoin |
BONK/USDT | $0.000004180 | $385,835 | 15:56:23 29/06/2026 |
| 51 |  Paribu |
BONK/TRY | $0.000004170 | $380,671 | 15:59:53 29/06/2026 |
| 52 | Binance |
BONK/TRY | $0.000004170 | $363,821 | 15:56:42 29/06/2026 |
| 53 |  BtcTurk | Kripto |
BONK/TRY | $0.000004180 | $360,631 | 15:59:23 29/06/2026 |
| 54 |  Coinstore |
BONK/USDT | $0.000004170 | $347,117 | 15:57:11 29/06/2026 |
| 55 |  Azbit |
BONK/USDT | $0.000004170 | $345,946 | 15:57:08 29/06/2026 |
| 56 |  Upbit |
BONK/KRW | $0.000004110 | $338,455 | 15:56:54 29/06/2026 |
| 57 |  Deepcoin |
BONK/USDT | $0.000004170 | $317,427 | 15:57:11 29/06/2026 |
| 58 | Toobit |
BONK/USDT | $0.000004160 | $312,859 | 15:57:11 29/06/2026 |
| 59 |  Pionex |
BONK/USDT | $0.000004170 | $284,070 | 15:57:12 29/06/2026 |
| 60 |  Gate |
BONK/USDT | $0.000004190 | $268,451 | 15:54:19 29/06/2026 |
| 61 |  Hibt |
BONK/USDT | $0.000004180 | $253,756 | 15:51:10 29/06/2026 |
| 62 |  Picol |
BONK/USDT | $0.000004170 | $251,030 | 16:00:10 29/06/2026 |
| 63 |  Bitazza |
BONK/USDT | $0.000004200 | $240,649 | 16:00:12 29/06/2026 |
| 64 | YEX |
BONK/USDT | $0.000004170 | $228,589 | 16:00:12 29/06/2026 |
| 65 | MEXC |
BONK/USDT | $0.000004180 | $227,805 | 15:48:11 29/06/2026 |
| 66 | Ourbit |
BONK/USDT | $0.000004190 | $227,593 | 15:51:08 29/06/2026 |
| 67 |  XXKK |
BONK/USDT | $0.000004170 | $225,736 | 15:57:10 29/06/2026 |
| 68 | Binance |
BONK/USDC | $0.000004190 | $222,502 | 15:56:42 29/06/2026 |
| 69 |  Binance TR |
BONK/TRY | $0.000004170 | $221,367 | 15:57:12 29/06/2026 |
| 70 |  Coinlocally |
BONK/USDT | $0.000004160 | $219,652 | 16:00:10 29/06/2026 |
| 71 |  CoinW |
BONK/USDT | $0.000004190 | $209,182 | 15:57:11 29/06/2026 |
| 72 |  Bithumb |
BONK/KRW | $0.000004080 | $190,198 | 15:59:53 29/06/2026 |
| 73 |  LBank |
BONK/USDT | $0.000004180 | $184,016 | 15:57:12 29/06/2026 |
| 74 |  BITmarkets |
BONK/USD | $0.000004170 | $176,063 | 16:00:10 29/06/2026 |
| 75 |  B2Z Exchange |
BONK/USD | $0.000004170 | $176,062 | 16:00:07 29/06/2026 |
| 76 | WhiteBIT |
BONK/USDC | $0.000004160 | $165,348 | 15:57:10 29/06/2026 |
| 77 |  CoinTR |
BONK/TRY | $0.000004170 | $163,588 | 16:00:07 29/06/2026 |
| 78 | XT.COM |
BONK/USDT | $0.000004170 | $161,486 | 15:57:10 29/06/2026 |
| 79 |  ASTX |
BONK/USDT | $0.000004170 | $159,577 | 16:00:16 29/06/2026 |
| 80 |  BitradeX |
BONK/USDT | $0.000004170 | $152,890 | 15:57:08 29/06/2026 |
| 81 |  Meteora DLMM |
BONK/SOL | $0.000004180 | $151,307 | 15:56:47 29/06/2026 |
| 82 |  AscendEX |
BONK/USDT | $0.000004170 | $139,622 | 15:54:10 29/06/2026 |
| 83 | Gate |
BONK/USDT | $0.000004180 | $139,256 | 15:56:54 29/06/2026 |
| 84 | BVOX |
BONK/USDT | $0.000004160 | $136,084 | 15:57:10 29/06/2026 |
| 85 | Pionex |
BONK/USDT | $0.000004170 | $133,193 | 15:57:16 29/06/2026 |
| 86 |  GroveX |
BONK/USDT | $0.000004170 | $129,473 | 16:00:10 29/06/2026 |
| 87 |  SecondBTC |
BONK/USDT | $0.000004180 | $127,594 | 15:57:10 29/06/2026 |
| 88 | Cofinex |
1000BONK/USDC | $0.004167 | $121,935 | 16:00:15 29/06/2026 |
| 89 | Bitget |
BONK/USDT | $0.000004190 | $121,512 | 15:54:07 29/06/2026 |
| 90 |  Cryptomus |
BONK/USDT | $0.000004180 | $117,333 | 16:00:11 29/06/2026 |
| 91 |  P2B |
BONK/USDT | $0.000004170 | $108,193 | 15:57:16 29/06/2026 |
| 92 | BtcTurk | Kripto |
BONK/USDT | $0.000004170 | $105,399 | 15:59:53 29/06/2026 |
| 93 |  BingX |
BONK/USDT | $0.000004170 | $105,355 | 15:57:11 29/06/2026 |
| 94 |  BitKan |
BONK/USDT | $0.000004160 | $104,970 | 16:00:10 29/06/2026 |
| 95 | MEXC |
1000BONK/USDC | $0.004172 | $98,547.52 | 15:57:16 29/06/2026 |
| 96 |  AEGET |
BONK/USDT | $0.000004170 | $89,405.10 | 15:57:12 29/06/2026 |
| 97 |  AstralX |
BONK/USDT | $0.000004170 | $86,131.58 | 16:00:10 29/06/2026 |
| 98 |  KoinBX |
BONK/INR | $0.000004560 | $85,531.48 | 16:00:12 29/06/2026 |
| 99 | ASTX |
BONK/USDT | $0.000004180 | $85,046.69 | 16:00:07 29/06/2026 |
| 100 |  Kraken |
BONK/USD | $0.000004180 | $82,194.66 | 15:59:33 29/06/2026 |
| 101 | OrangeX |
BONK/USDT | $0.000004190 | $76,524.05 | 15:57:07 29/06/2026 |
| 102 |  Bitrue |
BONK/USDC | $0.000004170 | $74,222.35 | 15:57:10 29/06/2026 |
| 103 |  Tapbit |
BONK/USDT | $0.000004170 | $69,545.86 | 15:57:10 29/06/2026 |
| 104 |  Raydium (CLMM) |
BONK/USDC | $0.000004170 | $68,429.82 | 15:56:52 29/06/2026 |
| 105 |  Bit2Me |
BONK/USDC | $0.000004300 | $65,947.18 | 17:00:12 25/06/2026 |
| 106 |  Bitstamp by Robinhood |
BONK/USD | $0.000004190 | $65,910.13 | 15:59:23 29/06/2026 |
| 107 | CoinTR |
BONK/USDT | $0.000004160 | $64,870.87 | 16:00:07 29/06/2026 |
| 108 |  CoinEx |
BONK/USDT | $0.000004160 | $61,002.53 | 15:59:24 29/06/2026 |
| 109 |  Bitvavo |
BONK/EUR | $0.000004180 | $58,603.87 | 15:57:11 29/06/2026 |
| 110 | MEXC |
BONK/USDC | $0.000004180 | $54,571.87 | 15:48:11 29/06/2026 |
| 111 | Paribu |
BONK/USDT | $0.000004170 | $51,582.92 | 15:59:53 29/06/2026 |
| 112 | Cofinex |
BONK/USDT | $0.000004190 | $51,015.18 | 16:00:07 29/06/2026 |
| 113 |  Orca |
BONK/SOL | $0.000004170 | $49,587.86 | 15:58:43 29/06/2026 |
| 114 |  VOOX Exchange |
BONK/USDT | $0.000004160 | $48,083.59 | 15:57:12 29/06/2026 |
| 115 |  Bitcoiva |
BONK/INR | $0.000004410 | $46,780.04 | 16:00:10 29/06/2026 |
| 116 |  KTX |
Bonk/USDT | $0.000004180 | $43,983.01 | 16:00:12 29/06/2026 |
| 117 |  KCEX |
BONK/USDT | $0.000004160 | $43,487.48 | 15:57:10 29/06/2026 |
| 118 |  CoinUp.io |
BONK/USDT | $0.000004160 | $42,946.98 | 15:57:13 29/06/2026 |
| 119 |  Bitbaby |
BONK/USDT | $0.000004160 | $42,067.56 | 16:00:09 29/06/2026 |
| 120 | Bitrue |
BONK/XRP | $0.000004160 | $42,026.02 | 15:57:10 29/06/2026 |
| 121 |  Coinbase International Exchange |
BONK/USDC | $0.004171 | $37,918.69 | 16:00:16 29/06/2026 |
| 122 |  MGBX |
BONK/USDT | $0.000004170 | $34,848.91 | 15:57:09 29/06/2026 |
| 123 |  Aivora Exchange |
BONK/USDT | $0.000004170 | $34,617.62 | 16:00:09 29/06/2026 |
| 124 | KoinBX |
BONK/USDT | $0.000004170 | $33,002.36 | 16:00:12 29/06/2026 |
| 125 | BITmarkets |
BONK/USDT | $0.000004170 | $32,721.52 | 16:00:10 29/06/2026 |
| 126 | B2Z Exchange |
BONK/USDT | $0.000004170 | $32,721.47 | 16:00:07 29/06/2026 |
| 127 | BTSE |
BONK/USDT | $0.000004180 | $32,665.53 | 15:54:10 29/06/2026 |
| 128 | AEGET |
BONK/USDT | $0.000004170 | $31,638.93 | 16:00:18 29/06/2026 |
| 129 |  BiFinance |
BONK/USDT | $0.000004170 | $30,423.60 | 15:57:12 29/06/2026 |
| 130 |  XBO.com |
BONK/USDT | $0.000004180 | $30,224.31 | 16:00:10 29/06/2026 |
| 131 |  idax exchange |
BONK/USDT | $0.000004170 | $27,659.16 | 16:00:13 29/06/2026 |
| 132 | Gate |
BONK/USDC | $0.000004170 | $27,407.88 | 15:56:24 29/06/2026 |
| 133 |  BYDFi |
BONK/USDT | $0.000004170 | $26,795.34 | 16:00:10 29/06/2026 |
| 134 |  Tothemoon |
BONK/USDT | $0.000004180 | $24,107.94 | 16:00:15 29/06/2026 |
| 135 |  Crypto.com Exchange |
BONK/USD | $0.000004170 | $23,859.09 | 15:54:11 29/06/2026 |
| 136 |  WEEX |
BONK/USDC | $0.000004170 | $21,581.61 | 15:57:13 29/06/2026 |
| 137 | WhiteBIT |
BONK/TRY | $0.000004200 | $21,340.53 | 15:57:10 29/06/2026 |
| 138 |  Niza.io |
BONK/USD | $0.000004180 | $20,375.19 | 15:54:12 29/06/2026 |
| 139 | OKX |
BONK/USDC | $0.000004150 | $18,859.22 | 15:56:54 29/06/2026 |
| 140 | Bitcoiva |
BONK/USDT | $0.000004180 | $17,313.84 | 16:00:10 29/06/2026 |
| 141 |  ZKE |
BONK/USDT | $0.000004170 | $16,595.54 | 16:00:12 29/06/2026 |
| 142 |  BigONE |
BONK/USDT | $0.000004180 | $13,688.65 | 15:57:10 29/06/2026 |
| 143 |  HTX |
BONK/USDT | $0.000004190 | $13,569.16 | 15:51:24 29/06/2026 |
| 144 |  LeveX |
BONK/USDT | $0.000004180 | $13,301.54 | 16:00:07 29/06/2026 |
| 145 | Binance |
BONK/FDUSD | $0.000004190 | $13,055.22 | 15:56:42 29/06/2026 |
| 146 | WEEX |
BONK/USDT | $0.000004170 | $12,516.01 | 15:57:13 29/06/2026 |
| 147 |  Kanga Exchange |
BONK/USDC | $0.000004180 | $11,732.81 | 16:00:11 29/06/2026 |
| 148 |  CriptoSwaps |
BONK/USDT | $0.000004180 | $11,001.74 | 15:57:13 29/06/2026 |
| 149 | Kanga Exchange |
BONK/PLN | $0.000004180 | $10,335.28 | 16:00:11 29/06/2026 |
| 150 |  SunX |
BONK/USDT | $0.000004260 | $7,872.85 | 16:03:16 29/06/2026 |
| 151 |  Binance TH |
BONK/USDT | $0.000004170 | $6,584.07 | 15:57:11 29/06/2026 |
| 152 |  Blynex |
BONK/USDT | $0.000004190 | $6,422.59 | 15:57:10 29/06/2026 |
| 153 |  Gemini |
BONK/GUSD | $0.000004170 | $5,974.36 | 15:59:54 29/06/2026 |
| 154 | Gemini |
BONK/USD | $0.000004170 | $5,974.36 | 15:59:54 29/06/2026 |
| 155 | Gemini |
BONK/USDC | $0.000004170 | $5,974.36 | 15:59:54 29/06/2026 |
| 156 |  CRMClick |
BONK/USDT | $0.000004190 | $5,881.49 | 15:57:10 29/06/2026 |
| 157 | HTX |
BONK/USDT | $0.000004190 | $5,880.53 | 15:59:54 29/06/2026 |
| 158 |  ICRYPEX |
BONK/USDT | $0.000003940 | $5,765.05 | 16:00:13 29/06/2026 |
| 159 | Kanga Exchange |
BONK/USDT | $0.000004160 | $5,695.76 | 16:00:11 29/06/2026 |
| 160 |  Coinone |
BONK/KRW | $0.000004080 | $4,383.26 | 15:56:23 29/06/2026 |
| 161 | CoinEx |
BONK/USDC | $0.000004170 | $4,291.38 | 15:59:24 29/06/2026 |
| 162 | MGBX |
BONK/USDT | $0.000004170 | $4,184.76 | 15:57:16 29/06/2026 |
| 163 | Kraken |
BONK/EUR | $0.000004180 | $4,132.89 | 15:59:33 29/06/2026 |
| 164 | Bit2Me |
BONK/EUR | $0.000004170 | $4,018.02 | 15:57:10 29/06/2026 |
| 165 |  Coins.ph |
BONK/USDT | $0.000004110 | $3,960.23 | 16:00:13 29/06/2026 |
| 166 |  CoinDCX |
BONK/INR | $0.000004530 | $3,752.98 | 15:57:11 29/06/2026 |
| 167 | BiKing |
BONK/USDT | $0.000004190 | $3,397.00 | 13:51:16 29/06/2026 |
| 168 | Meteora DLMM |
BONK/JUP | $0.000004130 | $3,372.25 | 08:00:45 29/06/2026 |
| 169 |  Orderly |
1000BONK/USDC | $0.004202 | $3,296.74 | 16:03:16 29/06/2026 |
| 170 |  Aster |
1000BONK/USDT | $0.004202 | $3,241.82 | 15:54:15 29/06/2026 |
| 171 | Coins.ph |
BONK/PHP | $0.000004080 | $3,110.84 | 16:00:13 29/06/2026 |
| 172 | Crypto.com Exchange |
BONK/USDT | $0.000004200 | $3,104.93 | 15:54:11 29/06/2026 |
| 173 | BITmarkets |
BONK/USDC | $0.000004170 | $3,085.06 | 16:00:10 29/06/2026 |
| 174 | B2Z Exchange |
BONK/USDC | $0.000004170 | $3,085.06 | 16:00:07 29/06/2026 |
| 175 |  TRIV |
BONK/IDR | $0.000004190 | $2,993.70 | 16:00:14 29/06/2026 |
| 176 | TRIV |
BONK/USDT | $0.000004170 | $2,993.70 | 16:00:14 29/06/2026 |
| 177 |  Tokocrypto |
BONK/USDT | $0.000004170 | $2,945.91 | 15:57:09 29/06/2026 |
| 178 |  Tebbit |
BONK/USDT | $0.000004170 | $2,577.20 | 16:00:18 29/06/2026 |
| 179 |  Bitkub |
BONK/THB | $0.000004140 | $2,517.22 | 15:57:11 29/06/2026 |
| 180 |  Bitlo |
BONK/USDT | $0.000004170 | $2,411.68 | 15:51:11 29/06/2026 |
| 181 | Bybit |
BONK/USDC | $0.000004210 | $2,165.44 | 15:54:11 29/06/2026 |
| 182 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000004160 | $2,091.63 | 10:16:35 29/06/2026 |
| 183 |  Bitso |
BONK/USD | $0.000004200 | $1,937.40 | 15:59:53 29/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9981 | $1,795.33 | 15:02:24 29/06/2026 |
| 185 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004170 | $1,787.31 | 15:57:10 29/06/2026 |
| 186 |  Raydium |
BONK/USDC | $0.000004190 | $1,763.21 | 15:52:08 29/06/2026 |
| 187 |  Indodax |
BONK/IDR | $0.000004220 | $1,360.59 | 15:59:53 29/06/2026 |
| 188 |  Ndax |
BONK/CAD | $0.000004140 | $1,300.52 | 16:00:09 29/06/2026 |
| 189 | Orca |
BONK/SOL | $0.000004180 | $1,162.01 | 15:59:31 29/06/2026 |
| 190 | Bitlo |
BONK/TRY | $0.000004180 | $1,087.39 | 15:51:11 29/06/2026 |
| 191 |  ZebPay |
BONK/INR | $0.000004550 | $1,047.46 | 15:57:08 29/06/2026 |
| 192 |  DigiFinex |
BONK/USDT | $0.000004210 | $1,042.87 | 16:00:10 29/06/2026 |
| 193 | OKX |
BONK/USD | $0.000004140 | $1,037.40 | 15:56:54 29/06/2026 |
| 194 | Orca |
BONK/WIF | $0.000004170 | $1,030.81 | 15:59:15 29/06/2026 |
| 195 | Niza.io |
BONK/EUR | $0.000004200 | $1,020.62 | 15:54:12 29/06/2026 |
| 196 | Orca |
BONK/USDC | $0.000004170 | $1,009.06 | 15:33:25 29/06/2026 |
| 197 | OKX |
BONK/EUR | $0.000004200 | $976.93 | 15:56:23 29/06/2026 |
| 198 | Raydium (CLMM) |
BONK/SOL | $0.000004180 | $823.29 | 15:58:59 29/06/2026 |
| 199 | OKX |
BONK/TRY | $0.000004110 | $807.58 | 15:56:23 29/06/2026 |
| 200 |  Flipster |
1000BONK/USDT | $0.004175 | $732.20 | 16:00:15 29/06/2026 |
| 201 |  CEX.IO |
BONK/USD | $0.000004180 | $715.74 | 15:57:11 29/06/2026 |
| 202 |  Meteora DAMM |
BONK/USDC | $0.000004190 | $664.11 | 15:52:10 29/06/2026 |
| 203 |  Binance.US |
BONK/USDT | $0.000004190 | $639.20 | 15:59:53 29/06/2026 |
| 204 | Crypto.com Exchange |
BONK/USD | $0.000004200 | $635.37 | 13:51:17 29/06/2026 |
| 205 | Meteora DAMM |
BONK/SOL | $0.000004180 | $632.72 | 15:56:47 29/06/2026 |
| 206 | Bitazza |
BONK/THB | $0.000004180 | $594.42 | 16:00:12 29/06/2026 |
| 207 | Meteora DLMM |
BONK/USDC | $0.000004180 | $544.19 | 15:25:19 29/06/2026 |
| 208 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000004200 | $492.53 | 15:02:24 29/06/2026 |
| 209 |  HitBTC |
BONK/USDT | $0.000004130 | $485.98 | 16:00:10 29/06/2026 |
| 210 |  Mandala Exchange |
BONK/USDT | $0.000004130 | $485.98 | 16:00:10 29/06/2026 |
| 211 |  Bybit EU |
BONK/USDC | $0.000004180 | $443.80 | 15:51:12 29/06/2026 |
| 212 | Orca |
BONK/JTO | $0.000004210 | $433.22 | 15:41:27 29/06/2026 |
| 213 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000004150 | $430.58 | 09:45:23 29/06/2026 |
| 214 | Raydium |
BONK/SOL | $0.000004180 | $395.05 | 15:52:08 29/06/2026 |
| 215 |  dYdX v4 |
BONK/USD | $0.000004170 | $354.78 | 16:04:17 29/06/2026 |
| 216 |  Camelot v3 |
BONK/WETH | $0.000004190 | $288.61 | 15:02:25 29/06/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000004160 | $287.67 | 10:06:35 29/06/2026 |
| 218 |  SuperEx |
BONK/USDT | $0.000004420 | $281.21 | 15:57:11 29/06/2026 |
| 219 |  Korbit |
BONK/KRW | $0.000004080 | $262.71 | 15:48:11 29/06/2026 |
| 220 | Orca |
BONK/WIF | $0.000004170 | $249.65 | 15:59:31 29/06/2026 |
| 221 |  CoinJar |
BONK/AUD | $0.000004160 | $212.83 | 16:00:31 29/06/2026 |
| 222 |  Koinpark |
BONK/INR | $0.000004530 | $210.40 | 16:00:10 29/06/2026 |
| 223 | Meteora DLMM |
BONK/WIF | $0.000004150 | $209.43 | 15:44:17 29/06/2026 |
| 224 | Meteora DLMM |
BONK/SOL | $0.000004190 | $181.63 | 15:15:07 29/06/2026 |
| 225 |  Backpack Exchange |
BONK/USDC | $0.000004190 | $163.69 | 15:57:07 29/06/2026 |
| 226 |  WazirX |
BONK/USDT | $0.000004150 | $158.79 | 16:00:12 29/06/2026 |
| 227 | Orca |
BONK/SOL | $0.000004250 | $154.57 | 19:08:16 28/06/2026 |
| 228 | Meteora DLMM |
BONK/SOL | $0.000004400 | $150.72 | 02:40:44 29/06/2026 |
| 229 |  NovaDAX |
BONK/BRL | $0.000004160 | $136.37 | 15:57:09 29/06/2026 |
| 230 | Meteora DLMM |
BONK/JUP | $0.000004160 | $123.10 | 08:52:00 29/06/2026 |
| 231 | WazirX |
BONK/INR | $0.000004550 | $112.37 | 16:00:12 29/06/2026 |
| 232 | Meteora DLMM |
FARTCOIN/BONK | $0.1386 | $106.84 | 15:50:45 29/06/2026 |
| 233 |  Giottus |
BONK/INR | $0.000004870 | $91.92 | 15:57:08 29/06/2026 |
| 234 | CoinDCX |
BONK/USDT | $0.000004180 | $85.27 | 15:57:11 29/06/2026 |
| 235 | Binance.US |
BONK/USD | $0.000004130 | $78.72 | 15:59:53 29/06/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07157 | $77.43 | 13:58:47 29/06/2026 |
| 237 | Meteora DLMM |
BONK/SOL | $0.000004200 | $75.34 | 15:00:34 29/06/2026 |
| 238 | Giottus |
BONK/USDT | $0.000004180 | $75.13 | 15:57:08 29/06/2026 |
| 239 |  Poloniex |
BONK/USDT | $0.000003900 | $74.54 | 15:59:53 29/06/2026 |
| 240 | Meteora DLMM |
BONK/PUMP | $0.000004170 | $73.08 | 15:56:47 29/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000004040 | $54.12 | 05:38:11 29/06/2026 |
| 242 | Orca |
FARTCOIN/BONK | $0.1386 | $44.52 | 15:35:55 29/06/2026 |
| 243 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07157 | $36.06 | 13:58:47 29/06/2026 |
| 244 | Orca |
BONK/USDC | $0.000004210 | $35.64 | 13:25:24 29/06/2026 |
| 245 | CEX.IO |
BONK/USDT | $0.000004180 | $32.98 | 15:57:11 29/06/2026 |
| 246 | Raydium (CLMM) |
BONK/SOL | $0.000004090 | $32.25 | 16:47:32 28/06/2026 |
| 247 | Bitstamp by Robinhood |
BONK/EUR | $0.000004130 | $31.94 | 15:59:53 29/06/2026 |
| 248 | Meteora DLMM |
BONK/KMNO | $0.000004170 | $28.96 | 15:50:18 29/06/2026 |
| 249 | CEX.IO |
BONK/USDC | $0.000004190 | $27.94 | 15:57:11 29/06/2026 |
| 250 | Meteora DLMM |
SAMO/BONK | $0.0002417 | $26.41 | 12:47:48 29/06/2026 |
| 251 | Meteora DLMM |
BONK/MET | $0.000003760 | $26.07 | 17:41:12 28/06/2026 |
| 252 | Meteora DAMM |
BONK/MPLX | $0.000004170 | $25.23 | 15:57:58 29/06/2026 |
| 253 | Indodax |
BONK/USDT | $0.000004090 | $24.48 | 15:59:53 29/06/2026 |
| 254 | CoinJar |
BONK/USDC | $0.000004100 | $20.49 | 16:00:31 29/06/2026 |
| 255 | Raydium |
RAY/BONK | $0.6215 | $13.92 | 14:28:04 29/06/2026 |
| 256 | Flipster |
BONK/USDT | $0.000004170 | $11.95 | 16:00:10 29/06/2026 |
| 257 |  Independent Reserve |
BONK/AUD | $0.000004090 | $9.34 | 16:00:11 29/06/2026 |
| 258 |  Unocoin |
BONK/INR | $0.000005450 | $7.74 | 15:57:10 29/06/2026 |
| 259 | Meteora DAMM |
BONK/$FM | $0.000004180 | $7.47 | 07:36:30 29/06/2026 |
| 260 | Orca |
BONK/PYTH | $0.000004190 | $7.11 | 14:55:21 29/06/2026 |
| 261 | Orca |
BONK/USDC | $0.000004180 | $7.06 | 15:57:46 29/06/2026 |
| 262 | Meteora DLMM |
BONK/USDC | $0.000004110 | $6.73 | 13:15:40 28/06/2026 |
| 263 | Raydium |
BYAT/BONK | $0.000002250 | $6.36 | 15:36:42 29/06/2026 |
| 264 | Orca |
CORGIAI/BONK | $0.00003369 | $5.89 | 15:55:51 29/06/2026 |
| 265 |  Foxbit |
BONK/BRL | $0.000004210 | $3.16 | 15:57:11 29/06/2026 |
| 266 | Orca |
BONK/SOL | $0.000004190 | $3.05 | 15:47:02 29/06/2026 |
| 267 | Orca |
BONK/WIF | $0.000004150 | $3.04 | 15:57:53 29/06/2026 |
| 268 | Raydium (CLMM) |
BONK/SOL | $0.000004200 | $2.42 | 15:21:26 29/06/2026 |
| 269 | Meteora DLMM |
BONK/SOL | $0.000004180 | $1.95 | 20:28:45 28/06/2026 |
| 270 | Meteora DAMM |
GB/BONK | $0.0000003900 | $1.61 | 15:52:27 29/06/2026 |
| 271 | Orca |
SAMO/BONK | $0.0002411 | $1.49 | 10:05:56 29/06/2026 |
| 272 | Raydium |
FRONK/BONK | $0.000000002468 | $0.7857 | 15:57:55 29/06/2026 |
| 273 | Upbit |
BONK/USDT | $0.000006100 | $0.4437 | 15:56:54 29/06/2026 |
| 274 | Orca |
PONKE/BONK | $0.02432 | $0.4187 | 12:39:53 29/06/2026 |
| 275 | Raydium |
BONK/HOLY | $0.000004180 | $0.4081 | 15:42:41 29/06/2026 |
| 276 | Meteora DAMM |
COIN/BONK | $0.00002505 | $0.2532 | 05:46:12 29/06/2026 |
| 277 |  Raydium (CPMM) |
BONK/SOL | $0.000004190 | $0.1838 | 15:25:40 29/06/2026 |
| 278 | Raydium (CLMM) |
BONK/WEN | $0.000004200 | $0.1310 | 14:30:37 29/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000004130 | $0.1278 | 12:40:17 29/06/2026 |
| 280 |  SunX |
BONK/USDT | $0.000004180 | $0.06325 | 16:01:18 29/06/2026 |
| 281 | Meteora DAMM |
GECKO/BONK | $0.0000002300 | $0.05374 | 06:16:42 29/06/2026 |
| 282 |  HyperPay Futures |
BONK/USDT | $0.000004180 | $0.05240 | 16:03:16 29/06/2026 |
| 283 | Orca |
GUAC/BONK | $0.000000005043 | $0.04888 | 14:55:16 29/06/2026 |
| 284 | Orca |
FRONK/BONK | $0.000000002462 | $0.04808 | 03:35:01 29/06/2026 |
| 285 | Orca |
BONK/WEN | $0.000004180 | $0.04531 | 14:08:16 29/06/2026 |
| 286 | Orca |
BONK/WEN | $0.000004190 | $0.02815 | 14:09:34 29/06/2026 |
| 287 |  Ulink |
BONK/USDT | $0.000004170 | $0.02730 | 16:00:18 29/06/2026 |
| 288 | Orca |
GECKO/BONK | $0.0000002300 | $0.01778 | 06:16:42 29/06/2026 |
| 289 | Orca |
BONK/SOL | $0.000004240 | $0.01636 | 22:00:07 27/06/2026 |
| 290 | Meteora DLMM |
PENGU/BONK | $0.006163 | $0.007747 | 21:34:38 27/06/2026 |
| 291 | Meteora DAMM |
POPCAT/BONK | $0.04556 | $0.0001086 | 04:14:10 29/06/2026 |
| 292 | Meteora DAMM |
BONK/DITH | $0.000004140 | $0.00008247 | 07:42:54 28/06/2026 |
| 293 | Meteora DLMM |
BONK/BERT | $0.000003680 | $0.0000001500 | 22:23:05 25/06/2026 |
| 294 |  BitMEX |
BONK/USDT | $0.000003040 | $0 | 15:54:16 29/06/2026 |
| 295 | Independent Reserve |
BONK/SGD | $0.000004070 | $0 | 16:00:11 29/06/2026 |
| 296 | Independent Reserve |
BONK/USD | $0.000004070 | $0 | 16:00:11 29/06/2026 |
| 297 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 15:57:08 29/06/2026 |
| 298 |  LATOKEN |
BONK/USDT | $0.000004120 | $0 | 15:57:11 29/06/2026 |
| 299 | CoinJar |
BONK/GBP | $0.000004160 | $0 | 16:00:31 29/06/2026 |
| 300 | CoinJar |
BONK/USD | $0.000005030 | $0 | 16:00:31 29/06/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:40 29/06/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,338,440 với tỷ giá $0.004170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.