Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
1000BONK/USDT | $0.002977 | $19,706,414 | 06:57:42 29/08/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.002979 | $19,696,459 | 06:54:17 29/08/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000002980 | $16,303,225 | 06:54:15 29/08/2026 |
| 4 |  Bullish |
BONK1M/USDC | $2.98 | $15,321,364 | 06:54:11 29/08/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.002978 | $9,033,254 | 06:54:16 29/08/2026 |
| 6 |  Batonex |
BONK/USDT | $0.000002980 | $7,397,097 | 07:00:16 29/08/2026 |
| 7 |  BTSE |
1KBONK/USDT | $0.002975 | $6,908,334 | 06:57:23 29/08/2026 |
| 8 |  CEEX exchange |
BONK/USDT | $0.000002980 | $6,650,235 | 07:00:08 29/08/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.002977 | $6,547,208 | 06:57:15 29/08/2026 |
| 10 |  Toobit |
1000BONK/USDT | $0.002977 | $4,103,614 | 06:57:15 29/08/2026 |
| 11 | Batonex |
BONK/USDT | $0.000002970 | $3,531,229 | 07:00:07 29/08/2026 |
| 12 |  OneEx |
BONK/USDT | $0.000002990 | $3,425,005 | 07:00:09 29/08/2026 |
| 13 |  Biconomy.com |
BONK/USDT | $0.000002980 | $2,969,170 | 06:51:15 29/08/2026 |
| 14 |  Websea |
BONK/USDT | $0.000002980 | $2,958,826 | 06:57:17 29/08/2026 |
| 15 |  BitDelta |
BONK/USDT | $0.000002980 | $2,501,591 | 06:57:10 29/08/2026 |
| 16 | Binance |
BONK/USDT | $0.000002990 | $2,307,741 | 06:56:52 29/08/2026 |
| 17 |  YEX |
BONK/USDT | $0.002977 | $2,073,479 | 06:57:16 29/08/2026 |
| 18 |  Ourbit |
1000BONK/USDT | $0.002977 | $1,955,716 | 06:57:16 29/08/2026 |
| 19 |  BlockFin |
BONK/USDT | $0.000003000 | $1,833,700 | 07:00:08 29/08/2026 |
| 20 |  MEXC |
1000BONK/USDT | $0.002978 | $1,810,404 | 06:57:15 29/08/2026 |
| 21 |  Hotcoin |
1000BONK/USDT | $0.002977 | $1,773,286 | 06:57:18 29/08/2026 |
| 22 |  OKX |
BONK/USDT | $0.000002980 | $1,684,829 | 06:56:23 29/08/2026 |
| 23 |  Gems Trade |
BONK/USDT | $0.000002980 | $1,663,819 | 07:00:08 29/08/2026 |
| 24 |  Hyperliquid |
kBONK/USDC | $0.002980 | $1,622,068 | 06:54:26 29/08/2026 |
| 25 |  SuperEx |
BONK/USDT | $0.000003010 | $1,534,864 | 06:54:08 29/08/2026 |
| 26 |  Bitget |
1000BONK/USDT | $0.002978 | $1,497,335 | 06:54:16 29/08/2026 |
| 27 | Binance |
BONK/TRY | $0.000002980 | $1,449,146 | 06:56:52 29/08/2026 |
| 28 |  Cofinex |
1000BONK/USDT | $0.002978 | $1,437,616 | 07:00:17 29/08/2026 |
| 29 | Bybit |
BONK/USDT | $0.000002980 | $1,399,915 | 06:54:12 29/08/2026 |
| 30 |  Aivora Exchange |
BONK/USDT | $0.000003000 | $1,357,866 | 07:00:08 29/08/2026 |
| 31 |  YUBIT |
1000BONK/USDT | $0.002977 | $1,290,010 | 06:57:15 29/08/2026 |
| 32 |  Coinbase Exchange |
BONK/USD | $0.000002970 | $1,178,272 | 06:56:30 29/08/2026 |
| 33 |  BTCC |
BONK/USDT | $0.000002990 | $1,155,117 | 06:57:08 29/08/2026 |
| 34 |  Gate |
BONK/USDT | $0.000002980 | $1,151,422 | 06:54:20 29/08/2026 |
| 35 | Biconomy.com |
BONK/USDT | $0.000002980 | $1,113,546 | 06:51:12 29/08/2026 |
| 36 |  BloFin |
BONK/USDT | $0.000003000 | $1,103,553 | 06:39:10 29/08/2026 |
| 37 | Binance |
1000BONK/USDC | $0.002976 | $1,061,174 | 06:54:17 29/08/2026 |
| 38 |  WEEX |
BONK/USDT | $0.000002990 | $1,005,953 | 06:57:13 29/08/2026 |
| 39 | Gate |
BONK/USDT | $0.000002980 | $961,564 | 06:56:24 29/08/2026 |
| 40 | YUBIT |
BONK/USDT | $0.000002970 | $926,624 | 06:57:11 29/08/2026 |
| 41 |  KuCoin |
BONK/USDT | $0.000002980 | $824,854 | 06:56:53 29/08/2026 |
| 42 |  BtcTurk | Kripto |
BONK/TRY | $0.000002990 | $774,236 | 06:59:53 29/08/2026 |
| 43 | Hotcoin |
BONK/USDT | $0.000002990 | $724,035 | 06:57:11 29/08/2026 |
| 44 |  Pionex |
BONK/USDT | $0.000002980 | $718,748 | 06:57:11 29/08/2026 |
| 45 |  Bitstamp by Robinhood |
BONK/USD | $0.000002980 | $714,618 | 06:59:23 29/08/2026 |
| 46 |  WhiteBIT |
BONK/USDT | $0.000002970 | $674,123 | 06:57:15 29/08/2026 |
| 47 |  Hibt |
BONK/USDT | $0.000002980 | $658,667 | 06:57:11 29/08/2026 |
| 48 |  Binance TR |
BONK/TRY | $0.000002980 | $643,834 | 06:57:12 29/08/2026 |
| 49 |  Picol |
BONK/USDT | $0.000002980 | $633,979 | 07:00:08 29/08/2026 |
| 50 |  CoinTR |
BONK/TRY | $0.000002990 | $621,835 | 06:57:07 29/08/2026 |
| 51 |  ApeX Omni |
1000BONK/USDT | $0.002982 | $611,536 | 07:03:17 29/08/2026 |
| 52 | Toobit |
BONK/USDT | $0.000002990 | $605,515 | 06:57:08 29/08/2026 |
| 53 |  Deepcoin |
BONK/USDT | $0.000002980 | $605,410 | 06:57:10 29/08/2026 |
| 54 |  CoinP |
BONK/USDT | $0.000002980 | $546,257 | 07:00:08 29/08/2026 |
| 55 | OrangeX |
BONK/USDT | $0.000002980 | $507,368 | 06:54:11 29/08/2026 |
| 56 | MEXC |
BONK/USDT | $0.000002980 | $506,849 | 06:54:09 29/08/2026 |
| 57 |  Paribu |
BONK/TRY | $0.000002990 | $502,106 | 06:59:53 29/08/2026 |
| 58 |  XXKK |
BONK/USDT | $0.000002980 | $490,222 | 06:57:11 29/08/2026 |
| 59 | YEX |
BONK/USDT | $0.000002980 | $478,469 | 07:00:09 29/08/2026 |
| 60 | WhiteBIT |
BONK/USDT | $0.000002960 | $468,931 | 06:57:10 29/08/2026 |
| 61 |  Bithumb |
BONK/KRW | $0.000002980 | $464,150 | 06:59:53 29/08/2026 |
| 62 |  CoinW |
BONK/USDT | $0.000002980 | $436,790 | 06:54:11 29/08/2026 |
| 63 |  Zoomex |
BONK/USDT | $0.000002980 | $420,261 | 07:00:07 29/08/2026 |
| 64 |  PointPay |
BONK/USDT | $0.000002980 | $419,545 | 06:57:17 29/08/2026 |
| 65 |  LBank |
BONK/USDT | $0.000002980 | $399,218 | 06:57:12 29/08/2026 |
| 66 | BVOX |
BONK/USDT | $0.000002990 | $367,166 | 06:57:12 29/08/2026 |
| 67 | XT.COM |
BONK/USDT | $0.000002990 | $351,906 | 06:57:09 29/08/2026 |
| 68 | Ourbit |
BONK/USDT | $0.000002970 | $351,505 | 06:51:07 29/08/2026 |
| 69 |  BitKan |
BONK/USDT | $0.000002980 | $300,997 | 07:00:08 29/08/2026 |
| 70 |  GroveX |
BONK/USDT | $0.000002980 | $294,802 | 06:54:10 29/08/2026 |
| 71 |  Upbit |
BONK/KRW | $0.000003020 | $289,965 | 06:56:23 29/08/2026 |
| 72 |  Bitbase |
BONK/USDT | $0.000002990 | $279,790 | 06:54:07 29/08/2026 |
| 73 | Binance |
BONK/USDC | $0.000002980 | $263,698 | 06:56:52 29/08/2026 |
| 74 |  Cryptomus |
BONK/USDT | $0.000002980 | $257,210 | 07:00:17 29/08/2026 |
| 75 |  P2B |
BONK/USDT | $0.000002990 | $250,036 | 06:57:11 29/08/2026 |
| 76 |  Bitazza |
BONK/USDT | $0.000002990 | $241,688 | 07:00:08 29/08/2026 |
| 77 | Pionex |
BONK/USDT | $0.000002980 | $227,724 | 06:57:16 29/08/2026 |
| 78 |  Bitvavo |
BONK/EUR | $0.000002980 | $222,901 | 06:57:07 29/08/2026 |
| 79 |  Kraken |
BONK/USD | $0.000002980 | $202,145 | 06:59:53 29/08/2026 |
| 80 |  BitradeX |
BONK/USDT | $0.000002980 | $196,925 | 07:00:07 29/08/2026 |
| 81 |  AEGET |
BONK/USDT | $0.000002990 | $186,387 | 06:57:13 29/08/2026 |
| 82 |  ASTX |
BONK/USDT | $0.000002990 | $180,768 | 07:00:08 29/08/2026 |
| 83 |  BiKing |
BONK/USDT | $0.000002980 | $168,492 | 06:57:11 29/08/2026 |
| 84 |  SecondBTC |
BONK/USDT | $0.000002990 | $160,977 | 06:57:07 29/08/2026 |
| 85 |  BingX |
BONK/USDT | $0.000002970 | $144,491 | 06:51:11 29/08/2026 |
| 86 | BtcTurk | Kripto |
BONK/USDT | $0.000003000 | $137,802 | 06:59:53 29/08/2026 |
| 87 |  TxFlow |
1000BONK/USDC | $0.002971 | $137,741 | 06:51:26 29/08/2026 |
| 88 | Bitget |
BONK/USDT | $0.000002980 | $134,948 | 06:55:04 29/08/2026 |
| 89 | Biconomy.com |
BONK/USDC | $0.000002980 | $131,370 | 06:51:12 29/08/2026 |
| 90 |  AstralX |
BONK/USDT | $0.000002980 | $121,009 | 07:00:10 29/08/2026 |
| 91 |  CoinEx |
BONK/USDT | $0.000002970 | $112,762 | 06:57:15 29/08/2026 |
| 92 |  Bitbaby |
BONK/USDT | $0.000003000 | $108,867 | 06:57:12 29/08/2026 |
| 93 | Gate |
BONK/USDC | $0.000002980 | $106,934 | 06:56:24 29/08/2026 |
| 94 |  Variational |
1000BONK/USDC | $0.002977 | $101,395 | 07:03:16 29/08/2026 |
| 95 |  Orca |
BONK/SOL | $0.000002980 | $93,523.66 | 06:58:51 29/08/2026 |
| 96 |  idax exchange |
BONK/USDT | $0.000002980 | $88,360.46 | 07:00:13 29/08/2026 |
| 97 |  x.me Exchange |
BONK/USDT | $0.000002980 | $85,265.11 | 06:57:11 29/08/2026 |
| 98 |  Bitrue |
BONK/XRP | $0.000002970 | $84,119.89 | 06:57:07 29/08/2026 |
| 99 |  MGBX |
BONK/USDT | $0.000002990 | $81,317.01 | 06:57:12 29/08/2026 |
| 100 |  BiFinance |
BONK/USDT | $0.000002980 | $79,638.29 | 06:57:10 29/08/2026 |
| 101 | MEXC |
1000BONK/USDC | $0.002976 | $77,961.27 | 06:54:15 29/08/2026 |
| 102 |  Tapbit |
BONK/USDT | $0.000002990 | $75,944.59 | 06:57:07 29/08/2026 |
| 103 | Bitrue |
BONK/USDC | $0.000002990 | $73,936.63 | 06:57:07 29/08/2026 |
| 104 | CoinTR |
BONK/USDT | $0.000002950 | $71,596.18 | 06:57:07 29/08/2026 |
| 105 |  AlphaX |
1000BONK/USDT | $0.002976 | $71,326.34 | 07:00:16 29/08/2026 |
| 106 | ASTX |
BONK/USDT | $0.000002980 | $69,921.98 | 07:00:16 29/08/2026 |
| 107 | CoinEx |
BONK/USDT | $0.000002980 | $69,322.22 | 06:59:53 29/08/2026 |
| 108 | WhiteBIT |
BONK/USDC | $0.000003000 | $69,233.79 | 06:57:10 29/08/2026 |
| 109 |  KoinBX |
BONK/INR | $0.000003120 | $69,102.17 | 07:00:09 29/08/2026 |
| 110 |  CoinUp.io |
BONK/USDT | $0.000002980 | $65,165.07 | 06:57:12 29/08/2026 |
| 111 |  BITmarkets |
BONK/USD | $0.000002970 | $64,403.65 | 07:00:10 29/08/2026 |
| 112 |  B2Z Exchange |
BONK/USD | $0.000002970 | $64,322.49 | 07:00:09 29/08/2026 |
| 113 |  KCEX |
BONK/USDT | $0.000002990 | $60,743.88 | 06:57:10 29/08/2026 |
| 114 | MEXC |
BONK/USDC | $0.000002980 | $56,454.26 | 06:54:09 29/08/2026 |
| 115 |  ZKE |
BONK/USDT | $0.000002980 | $53,016.27 | 07:00:09 29/08/2026 |
| 116 | WhiteBIT |
BONK/TRY | $0.000002970 | $51,304.54 | 06:57:10 29/08/2026 |
| 117 | Cofinex |
BONK/USDT | $0.000002980 | $51,208.71 | 07:00:08 29/08/2026 |
| 118 |  Niza.io |
BONK/USD | $0.000002980 | $51,115.79 | 07:00:07 29/08/2026 |
| 119 |  HTX |
BONK/USDT | $0.000002970 | $50,083.78 | 06:42:22 29/08/2026 |
| 120 |  BYDFi |
BONK/USDT | $0.000002980 | $49,333.16 | 06:54:11 29/08/2026 |
| 121 |  Orderly |
1000BONK/USDC | $0.002979 | $45,924.61 | 07:03:16 29/08/2026 |
| 122 |  Gemini |
BONK/GUSD | $0.000002980 | $45,902.92 | 06:59:53 29/08/2026 |
| 123 | Gemini |
BONK/USD | $0.000002980 | $45,902.92 | 06:59:53 29/08/2026 |
| 124 | Gemini |
BONK/USDC | $0.000002980 | $45,902.92 | 06:59:54 29/08/2026 |
| 125 | BTSE |
BONK/USDT | $0.000002980 | $42,676.42 | 06:57:18 29/08/2026 |
| 126 | BITmarkets |
BONK/USDT | $0.000002980 | $42,594.44 | 07:00:10 29/08/2026 |
| 127 | B2Z Exchange |
BONK/USDT | $0.000002980 | $42,537.53 | 07:00:09 29/08/2026 |
| 128 |  Raydium (CLMM) |
BONK/USDC | $0.000002970 | $39,848.55 | 06:52:30 29/08/2026 |
| 129 |  Meteora DLMM |
BONK/USDC | $0.000002980 | $39,145.94 | 06:53:01 29/08/2026 |
| 130 |  Bitkub |
BONK/THB | $0.000002990 | $37,584.31 | 06:57:07 29/08/2026 |
| 131 | KoinBX |
BONK/USDT | $0.000002980 | $34,624.49 | 07:00:09 29/08/2026 |
| 132 |  Bitcoiva |
BONK/INR | $0.000003120 | $32,451.34 | 07:00:10 29/08/2026 |
| 133 |  Coinbase International Exchange |
BONK/USDC | $0.002975 | $30,198.73 | 07:00:15 29/08/2026 |
| 134 |  Revolut X |
BONK/EUR | $0.000002980 | $30,032.42 | 07:00:08 29/08/2026 |
| 135 |  Binance TH |
BONK/USDT | $0.000002990 | $29,804.10 | 06:57:12 29/08/2026 |
| 136 |  XBO.com |
BONK/USDT | $0.000002990 | $24,985.57 | 07:00:07 29/08/2026 |
| 137 | Binance |
BONK/FDUSD | $0.000002980 | $24,049.53 | 06:56:52 29/08/2026 |
| 138 |  KTX |
Bonk/USDT | $0.000002990 | $22,186.85 | 07:00:08 29/08/2026 |
| 139 | Revolut X |
BONK/USD | $0.000002980 | $20,904.05 | 07:00:08 29/08/2026 |
| 140 |  Crypto.com Exchange |
BONK/USD | $0.000002980 | $18,444.31 | 06:57:10 29/08/2026 |
| 141 |  Tothemoon |
BONK/USDT | $0.000002990 | $17,319.63 | 07:00:12 29/08/2026 |
| 142 | OKX |
BONK/USDC | $0.000002980 | $17,070.99 | 06:56:23 29/08/2026 |
| 143 |  Foxbit |
BONK/BRL | $0.000002960 | $17,066.67 | 06:57:09 29/08/2026 |
| 144 |  LeveX |
BONK/USDT | $0.000002990 | $15,993.84 | 07:00:08 29/08/2026 |
| 145 |  Aster |
1000BONK/USDT | $0.002970 | $15,623.09 | 06:54:15 29/08/2026 |
| 146 |  CRMClick |
BONK/USDT | $0.000002970 | $15,030.40 | 06:57:12 29/08/2026 |
| 147 | HTX |
BONK/USDT | $0.000002970 | $15,030.03 | 06:59:54 29/08/2026 |
| 148 | Revolut X |
BONK/GBP | $0.000002980 | $14,757.12 | 07:00:08 29/08/2026 |
| 149 |  Coins.ph |
BONK/PHP | $0.000002970 | $14,262.19 | 06:54:09 29/08/2026 |
| 150 | AEGET |
BONK/USDT | $0.000002980 | $13,391.79 | 07:00:17 29/08/2026 |
| 151 | Bitcoiva |
BONK/USDT | $0.000002990 | $12,718.39 | 07:00:10 29/08/2026 |
| 152 | OKX |
BONK/TRY | $0.000002980 | $12,601.65 | 06:56:23 29/08/2026 |
| 153 |  Bitlo |
BONK/TRY | $0.000002980 | $11,437.22 | 07:00:08 29/08/2026 |
| 154 | Kraken |
BONK/EUR | $0.000002980 | $11,383.42 | 06:59:24 29/08/2026 |
| 155 |  Bit2Me |
BONK/EUR | $0.000002980 | $11,216.60 | 06:57:10 29/08/2026 |
| 156 |  BigONE |
BONK/USDT | $0.000002980 | $10,999.15 | 06:57:10 29/08/2026 |
| 157 |  CriptoSwaps |
BONK/USDT | $0.000002990 | $10,840.83 | 06:57:19 29/08/2026 |
| 158 |  LATOKEN |
BONK/USDT | $0.000002940 | $10,256.62 | 06:57:10 29/08/2026 |
| 159 |  Kanga Exchange |
BONK/USDT | $0.000002980 | $9,214.07 | 07:00:07 29/08/2026 |
| 160 | Crypto.com Exchange |
BONK/USDT | $0.000002970 | $8,495.51 | 06:57:10 29/08/2026 |
| 161 | Meteora DLMM |
BONK/JUP | $0.000002970 | $7,491.39 | 03:27:54 29/08/2026 |
| 162 |  CoinDCX |
BONK/INR | $0.000003150 | $7,362.95 | 06:57:10 29/08/2026 |
| 163 | Kanga Exchange |
BONK/USDC | $0.000002980 | $6,654.29 | 07:00:07 29/08/2026 |
| 164 | Kanga Exchange |
BONK/PLN | $0.000002990 | $6,527.55 | 07:00:07 29/08/2026 |
| 165 | Paribu |
BONK/USDT | $0.000002920 | $6,426.10 | 06:59:53 29/08/2026 |
| 166 | Bybit |
BONK/USDC | $0.000002980 | $6,386.23 | 06:54:12 29/08/2026 |
| 167 |  FameEX |
BONK/USDT | $0.000002980 | $5,981.78 | 06:57:10 29/08/2026 |
| 168 |  Blynex |
BONK/USDT | $0.000002990 | $5,869.05 | 07:00:07 29/08/2026 |
| 169 |  ICRYPEX |
BONK/USDT | $0.000002770 | $5,841.24 | 07:00:09 29/08/2026 |
| 170 | BITmarkets |
BONK/USDC | $0.000002970 | $5,786.92 | 07:00:10 29/08/2026 |
| 171 | B2Z Exchange |
BONK/USDC | $0.000002970 | $5,779.33 | 07:00:09 29/08/2026 |
| 172 | BiKing |
BONK/USDT | $0.000002980 | $5,690.18 | 06:57:16 29/08/2026 |
| 173 | OKX |
BONK/USD | $0.000002980 | $5,251.86 | 06:56:23 29/08/2026 |
| 174 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $4,675.00 | 06:10:52 29/08/2026 |
| 175 |  Indodax |
BONK/IDR | $0.000002950 | $4,367.15 | 06:59:24 29/08/2026 |
| 176 |  Tokocrypto |
BONK/USDT | $0.000002990 | $3,521.85 | 06:57:08 29/08/2026 |
| 177 | MGBX |
BONK/USDT | $0.000002970 | $2,975.78 | 06:57:16 29/08/2026 |
| 178 | Niza.io |
BONK/EUR | $0.000002980 | $2,865.17 | 07:00:07 29/08/2026 |
| 179 |  Raydium |
BONK/USDC | $0.000002980 | $2,834.06 | 06:57:52 29/08/2026 |
| 180 |  Bybit EU |
BONK/USDC | $0.000002970 | $2,726.33 | 06:54:11 29/08/2026 |
| 181 | CoinEx |
BONK/USDC | $0.000002990 | $2,710.61 | 06:59:53 29/08/2026 |
| 182 | WEEX |
BONK/USDC | $0.000002980 | $2,690.19 | 06:57:13 29/08/2026 |
| 183 | OKX |
BONK/EUR | $0.000002980 | $2,634.49 | 06:56:23 29/08/2026 |
| 184 |  DigiFinex |
BONK/USDT | $0.000002970 | $2,572.12 | 07:00:07 29/08/2026 |
| 185 |  Nonkyc.io Exchange |
BONK/USDT | $0.000002950 | $2,289.95 | 07:00:09 29/08/2026 |
| 186 | Bitlo |
BONK/USDT | $0.000002990 | $2,255.28 | 07:00:08 29/08/2026 |
| 187 |  Flipster |
1000BONK/USDT | $0.002977 | $2,138.97 | 07:00:16 29/08/2026 |
| 188 | Meteora DLMM |
BONK/SOL | $0.000002980 | $2,052.49 | 06:59:51 29/08/2026 |
| 189 |  SunX |
BONK/USDT | $0.000003000 | $2,008.51 | 07:03:16 29/08/2026 |
| 190 | Bitazza |
BONK/THB | $0.000002970 | $1,744.59 | 07:00:08 29/08/2026 |
| 191 | Orca |
BONK/SOL | $0.000002980 | $1,605.15 | 06:21:22 29/08/2026 |
| 192 |  TRIV |
BONK/USDT | $0.000002990 | $1,582.79 | 07:00:13 29/08/2026 |
| 193 | TRIV |
BONK/IDR | $0.000003000 | $1,582.79 | 07:00:13 29/08/2026 |
| 194 | Orca |
BONK/USDC | $0.000002970 | $1,296.73 | 06:17:02 29/08/2026 |
| 195 | Coins.ph |
BONK/USDT | $0.000002980 | $1,235.09 | 06:54:09 29/08/2026 |
| 196 | BITmarkets |
BONK/IDR | $0.000002980 | $1,194.09 | 07:00:10 29/08/2026 |
| 197 | Indodax |
BONK/USDT | $0.000003000 | $1,142.01 | 06:59:24 29/08/2026 |
| 198 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002980 | $1,104.56 | 06:10:54 29/08/2026 |
| 199 |  Meteora DAMM |
BONK/SOL | $0.000002980 | $1,069.10 | 06:21:40 29/08/2026 |
| 200 | Meteora DAMM |
BONK/USDC | $0.000002980 | $1,021.99 | 06:45:26 29/08/2026 |
| 201 | Meteora DAMM |
BONK/DITH | $0.000002960 | $1,019.33 | 06:32:40 29/08/2026 |
| 202 | Raydium |
BONK/SOL | $0.000002980 | $980.67 | 06:21:22 29/08/2026 |
| 203 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002990 | $914.77 | 03:13:59 29/08/2026 |
| 204 | Raydium (CLMM) |
BONK/SOL | $0.000002980 | $879.46 | 06:21:22 29/08/2026 |
| 205 | Bitstamp by Robinhood |
BONK/EUR | $0.000002940 | $867.77 | 06:59:23 29/08/2026 |
| 206 | Orca |
BONK/SOL | $0.000002980 | $788.65 | 06:21:40 29/08/2026 |
| 207 |  Binance.US |
BONK/USDT | $0.000002950 | $622.20 | 06:59:23 29/08/2026 |
| 208 |  Korbit |
BONK/KRW | $0.000002980 | $600.92 | 06:57:10 29/08/2026 |
| 209 | Orca |
BONK/WIF | $0.000002980 | $560.39 | 06:53:13 29/08/2026 |
| 210 |  WazirX |
BONK/INR | $0.000003330 | $547.94 | 07:00:12 29/08/2026 |
| 211 | Revolut X |
BONK/USDC | $0.000002980 | $539.44 | 07:00:08 29/08/2026 |
| 212 |  Coinone |
BONK/KRW | $0.000002980 | $532.66 | 06:59:53 29/08/2026 |
| 213 | WazirX |
BONK/USDT | $0.000002980 | $499.67 | 07:00:12 29/08/2026 |
| 214 |  ZebPay |
BONK/INR | $0.000003150 | $448.81 | 07:00:07 29/08/2026 |
| 215 |  Independent Reserve |
BONK/AUD | $0.000002900 | $429.90 | 07:00:09 29/08/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002940 | $307.66 | 06:13:47 29/08/2026 |
| 217 | CoinDCX |
BONK/USDT | $0.000002990 | $231.12 | 06:57:10 29/08/2026 |
| 218 | Upbit |
BONK/USDT | $0.000002990 | $228.58 | 06:56:23 29/08/2026 |
| 219 |  CoinJar |
BONK/AUD | $0.000003170 | $228.18 | 07:00:25 29/08/2026 |
| 220 | Binance.US |
BONK/USD | $0.000002940 | $223.29 | 06:59:23 29/08/2026 |
| 221 | Meteora DLMM |
BONK/JUP | $0.000002950 | $220.66 | 04:35:17 29/08/2026 |
| 222 | Crypto.com Exchange |
BONK/USD | $0.000002930 | $212.80 | 04:51:27 29/08/2026 |
| 223 |  Koinpark |
BONK/INR | $0.000003190 | $208.27 | 07:00:08 29/08/2026 |
| 224 |  Camelot v3 |
BONK/WETH | $0.000002960 | $202.29 | 23:04:04 28/08/2026 |
| 225 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1081 | $175.05 | 02:13:57 29/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002960 | $166.78 | 01:29:11 29/08/2026 |
| 227 | CoinJar |
BONK/USDC | $0.000003050 | $158.60 | 07:00:25 29/08/2026 |
| 228 | Orca |
BONK/WIF | $0.000002990 | $145.00 | 06:27:42 29/08/2026 |
| 229 | Meteora DAMM |
BONK/MPLX | $0.000002970 | $141.41 | 06:58:51 29/08/2026 |
| 230 | Tokocrypto |
BONK/USDC | $0.000002980 | $135.11 | 06:57:08 29/08/2026 |
| 231 | Orca |
BONK/JTO | $0.000002990 | $116.59 | 06:41:27 29/08/2026 |
| 232 | Meteora DLMM |
SAMO/BONK | $0.0003129 | $106.70 | 06:10:55 29/08/2026 |
| 233 |  CEX.IO |
BONK/USDT | $0.000002990 | $104.38 | 06:57:12 29/08/2026 |
| 234 | Orca |
BONK/USDC | $0.000002980 | $91.95 | 06:57:01 29/08/2026 |
| 235 | Meteora DLMM |
BONK/SOL | $0.000002960 | $80.01 | 06:03:22 29/08/2026 |
| 236 | Raydium (CLMM) |
BONK/WEN | $0.000002990 | $55.93 | 06:21:24 29/08/2026 |
| 237 |  Giottus |
BONK/INR | $0.000003420 | $52.30 | 06:39:10 29/08/2026 |
| 238 | Meteora DLMM |
BONK/SOL | $0.000003020 | $47.75 | 22:03:11 28/08/2026 |
| 239 | CEX.IO |
BONK/USDC | $0.000002990 | $46.79 | 06:57:12 29/08/2026 |
| 240 | Orca |
CORGIAI/BONK | $0.00003453 | $45.53 | 04:42:56 29/08/2026 |
| 241 | Giottus |
BONK/USDT | $0.000002980 | $45.34 | 06:39:10 29/08/2026 |
| 242 | CoinJar |
BONK/USD | $0.000003170 | $41.21 | 07:00:25 29/08/2026 |
| 243 |  dYdX v4 |
BONK/USD | $0.000002910 | $39.33 | 07:04:18 29/08/2026 |
| 244 | Raydium |
RAY/BONK | $0.8118 | $31.11 | 06:48:36 29/08/2026 |
| 245 | Raydium |
BYAT/BONK | $0.000002960 | $24.53 | 06:39:40 29/08/2026 |
| 246 | Raydium (CLMM) |
BONK/SOL | $0.000002980 | $20.42 | 06:50:55 29/08/2026 |
| 247 |  Ndax |
BONK/CAD | $0.000002910 | $20.17 | 07:00:07 29/08/2026 |
| 248 | CEX.IO |
BONK/USD | $0.000002990 | $18.64 | 06:57:12 29/08/2026 |
| 249 |  HitBTC |
BONK/USDT | $0.000002970 | $14.18 | 07:00:08 29/08/2026 |
| 250 |  Mandala Exchange |
BONK/USDT | $0.000002970 | $14.18 | 07:00:07 29/08/2026 |
| 251 |  BitMart |
BONK/USDT | $0.000002990 | $13.29 | 07:39:07 27/08/2026 |
| 252 | Orca |
BONK/WEN | $0.000003000 | $12.95 | 06:31:03 29/08/2026 |
| 253 |  digitalexchange.id |
BONK/IDR | $0.000002970 | $10.71 | 07:00:07 29/08/2026 |
| 254 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1081 | $10.70 | 23:59:25 28/08/2026 |
| 255 | Meteora DAMM |
COIN/BONK | $0.00002757 | $8.64 | 00:21:20 29/08/2026 |
| 256 |  WOO X Pro |
BONK/USDT | $0.000002990 | $8.46 | 07:39:07 27/08/2026 |
| 257 | Orca |
BONK/WEN | $0.000002960 | $6.59 | 06:32:02 29/08/2026 |
| 258 | Meteora DAMM |
BONK/$FM | $0.000002980 | $6.43 | 23:15:20 28/08/2026 |
| 259 | Orca |
BONK/USDC | $0.000002970 | $5.34 | 06:53:29 29/08/2026 |
| 260 | Orca |
PONKE/BONK | $0.02303 | $4.66 | 03:46:09 29/08/2026 |
| 261 | Orca |
BONK/SOL | $0.000002980 | $4.55 | 06:34:29 29/08/2026 |
| 262 |  Unocoin |
BONK/INR | $0.000005610 | $3.75 | 07:00:08 29/08/2026 |
| 263 | Orca |
BONK/PYTH | $0.000002980 | $2.81 | 06:13:35 29/08/2026 |
| 264 | Independent Reserve |
BONK/USD | $0.000002870 | $2.68 | 07:00:09 29/08/2026 |
| 265 |  Backpack Exchange |
BONK/USDC | $0.000003040 | $1.92 | 06:57:07 29/08/2026 |
| 266 |  Raydium (CPMM) |
BONK/SOL | $0.000002980 | $1.48 | 06:37:00 29/08/2026 |
| 267 | Orca |
BONK/WIF | $0.000002990 | $1.42 | 01:01:08 29/08/2026 |
| 268 | Raydium |
BONK/HOLY | $0.000002980 | $1.40 | 06:51:39 29/08/2026 |
| 269 | Orca |
SAMO/BONK | $0.0003167 | $1.31 | 23:15:26 28/08/2026 |
| 270 | Meteora DLMM |
BONK/SOL | $0.000002970 | $0.7419 | 22:49:58 28/08/2026 |
| 271 | Meteora DAMM |
GB/BONK | $0.0000004000 | $0.6965 | 04:58:43 29/08/2026 |
| 272 | Orca |
BONK/JTO | $0.000002980 | $0.5776 | 06:34:54 29/08/2026 |
| 273 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002980 | $0.4654 | 21:33:07 28/08/2026 |
| 274 | Raydium |
FRONK/BONK | $0.000000002691 | $0.3340 | 02:29:59 29/08/2026 |
| 275 | Meteora DAMM |
GECKO/BONK | $0.0000001300 | $0.2819 | 23:15:22 28/08/2026 |
| 276 |  Ulink |
BONK/USDT | $0.00002199 | $0.2193 | 07:00:18 29/08/2026 |
| 277 | Orca |
GUAC/BONK | $0.000000006982 | $0.1922 | 06:31:49 29/08/2026 |
| 278 | Orca |
GECKO/BONK | $0.0000001300 | $0.09901 | 23:24:35 28/08/2026 |
| 279 |  SunX |
BONK/USDT | $0.000002980 | $0.06514 | 07:00:19 29/08/2026 |
| 280 |  HyperPay Futures |
BONK/USDT | $0.000002980 | $0.05203 | 07:03:17 29/08/2026 |
| 281 | Orca |
BONK/SOL | $0.000002960 | $0.04843 | 01:59:22 29/08/2026 |
| 282 | Orca |
FRONK/BONK | $0.000000002676 | $0.005093 | 23:17:23 28/08/2026 |
| 283 | Meteora DLMM |
BONK/WIF | $0.000003140 | $0.0002413 | 20:47:40 26/08/2026 |
| 284 | Meteora DAMM |
POPCAT/BONK | $0.05487 | $0.00002734 | 23:58:20 28/08/2026 |
| 285 |  Poloniex |
BONK/USDT | $0.000003150 | $0 | 06:59:23 29/08/2026 |
| 286 | Independent Reserve |
BONK/SGD | $0.000002880 | $0 | 07:00:09 29/08/2026 |
| 287 | ZebPay |
BONK/USDT | $0.000005690 | $0 | 07:00:07 29/08/2026 |
| 288 | BitMart |
1000BONK/USDT | $0.002927 | $0 | 07:00:16 29/08/2026 |
| 289 | CoinJar |
BONK/GBP | $0.000003380 | $0 | 07:00:25 29/08/2026 |
| 290 |  WOO X |
BONK/USDT | $0.000002990 | $0 | 06:57:08 29/08/2026 |
| 291 |  Cube Exchange |
BONK/USDC | $0.000005420 | $0 | 07:00:07 29/08/2026 |
| 292 |  ADEN |
1000BONK/USDC | $0.002979 | $0 | 07:03:57 29/08/2026 |
| 293 | ADEN |
BONK/USDT | $0.000002980 | $0 | 07:03:57 29/08/2026 |
| 294 |  Gate US |
BONK/USDT | $0.000002980 | $0 | 07:00:07 29/08/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:42 29/08/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,706,414 với tỷ giá $0.002977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.