Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000BONK/USDT | $0.004203 | $11,366,049 | 16:57:39 29/06/2026 | |
| 2 | 1000BONK/USDT | $0.004194 | $11,337,080 | 16:54:16 29/06/2026 | |
| 3 | BONK/USDT | $0.000004200 | $10,563,193 | 16:57:15 29/06/2026 | |
| 4 | 1000BONK/USDT | $0.004203 | $10,124,890 | 16:57:16 29/06/2026 | |
| 5 | 1KBONK/USDT | $0.004205 | $7,681,003 | 16:57:15 29/06/2026 | |
| 6 | 1000BONK/USDT | $0.004197 | $7,369,524 | 16:54:16 29/06/2026 | |
| 7 | 1000BONK/USDT | $0.004217 | $7,242,793 | 17:03:16 29/06/2026 | |
| 8 | BONK/USDT | $0.000004210 | $5,339,748 | 17:00:16 29/06/2026 | |
| 9 | 1000BONK/USDT | $0.004204 | $3,866,716 | 16:57:17 29/06/2026 | |
| 10 | 1000BONK/USDT | $0.004204 | $3,690,542 | 16:57:15 29/06/2026 | |
| 11 | BONK/USDT | $0.000004200 | $3,202,493 | 16:57:11 29/06/2026 | |
| 12 | BONK/USDT | $0.000004210 | $2,726,889 | 17:00:07 29/06/2026 | |
| 13 | BONK1M/USDC | $4.21 | $2,534,579 | 17:00:08 29/06/2026 | |
| 14 | BONK/USDT | $0.000004210 | $2,487,563 | 17:00:07 29/06/2026 | |
| 15 | BONK/USDT | $0.000004190 | $2,400,349 | 17:00:09 29/06/2026 | |
| 16 | 1000BONK/USDT | $0.004203 | $2,082,375 | 16:57:28 29/06/2026 | |
| 17 | BONK/USDT | $0.004209 | $2,072,382 | 17:00:17 29/06/2026 | |
| 18 | BONK/USDT | $0.000004210 | $2,043,853 | 17:00:07 29/06/2026 | |
| 19 | BONK/USDT | $0.000004200 | $1,975,730 | 16:57:15 29/06/2026 | |
| 20 | BONK/USDT | $0.000004200 | $1,800,547 | 16:57:12 29/06/2026 | |
| 21 | BONK/USDT | $0.000004200 | $1,709,112 | 16:57:17 29/06/2026 | |
| 22 | 1000BONK/USDT | $0.004207 | $1,690,964 | 17:00:15 29/06/2026 | |
| 23 | BONK/USDT | $0.000004190 | $1,634,763 | 16:54:12 29/06/2026 | |
| 24 | BONK/USDT | $0.000004190 | $1,593,482 | 16:57:10 29/06/2026 | |
| 25 | 1000BONK/USDT | $0.004202 | $1,526,363 | 17:00:17 29/06/2026 | |
| 26 | 1000BONK/USDT | $0.004194 | $1,523,667 | 16:54:16 29/06/2026 | |
| 27 | 1000BONK/USDC | $0.004193 | $1,298,901 | 16:54:16 29/06/2026 | |
| 28 | BONK/USDT | $0.000004220 | $1,209,243 | 17:00:10 29/06/2026 | |
| 29 | 1000BONK/USDT | $0.004203 | $1,123,912 | 16:57:17 29/06/2026 | |
| 30 | BONK/USDT | $0.000004190 | $1,072,258 | 16:57:08 29/06/2026 | |
| 31 | BONK/USDT | $0.000004210 | $1,032,922 | 17:00:07 29/06/2026 | |
| 32 | BONK/USDT | $0.000004190 | $900,940 | 16:56:54 29/06/2026 | |
| 33 | kBONK/USD | $0.004208 | $872,377 | 16:57:26 29/06/2026 | |
| 34 | BONK/USDT | $0.000004200 | $772,514 | 16:57:15 29/06/2026 | |
| 35 | 1000BONK/USDT | $0.004208 | $738,126 | 17:00:15 29/06/2026 | |
| 36 | 1000BONK/USDT | $0.004202 | $731,616 | 16:57:15 29/06/2026 | |
| 37 | BONK/USDT | $0.000004200 | $718,560 | 16:51:07 29/06/2026 | |
| 38 | BONK/USDT | $0.000004210 | $589,440 | 16:59:56 29/06/2026 | |
| 39 | BONK/USD | $0.000004200 | $582,721 | 16:56:30 29/06/2026 | |
| 40 | BONK/USDT | $0.000004190 | $533,045 | 13:51:08 29/06/2026 | |
| 41 | BONK/USDT | $0.000004200 | $526,296 | 17:00:07 29/06/2026 | |
| 42 | BONK/USDT | $0.000004210 | $490,409 | 16:57:11 29/06/2026 | |
| 43 | BONK/USDT | $0.000004200 | $485,644 | 16:57:11 29/06/2026 | |
| 44 | BONK/USDT | $0.000004200 | $450,296 | 16:57:10 29/06/2026 | |
| 45 | BONK/USDT | $0.000004210 | $448,748 | 17:00:09 29/06/2026 | |
| 46 | BONK/USDT | $0.000004190 | $446,059 | 16:57:07 29/06/2026 | |
| 47 | BONK/USDT | $0.000004200 | $444,560 | 16:56:54 29/06/2026 | |
| 48 | BONK/USDT | $0.000004200 | $431,949 | 17:00:10 29/06/2026 | |
| 49 | BONK/USDT | $0.000004190 | $388,448 | 17:00:07 29/06/2026 | |
| 50 | BONK/TRY | $0.000004210 | $384,538 | 17:02:53 29/06/2026 | |
| 51 | BONK/USDT | $0.000004200 | $379,012 | 16:56:23 29/06/2026 | |
| 52 | BONK/TRY | $0.000004200 | $377,155 | 16:56:42 29/06/2026 | |
| 53 | BONK/TRY | $0.000004200 | $358,412 | 16:59:24 29/06/2026 | |
| 54 | BONK/USDT | $0.000004200 | $349,915 | 16:57:07 29/06/2026 | |
| 55 | BONK/KRW | $0.000004110 | $342,191 | 16:56:23 29/06/2026 | |
| 56 | BONK/USDT | $0.000004190 | $335,361 | 16:51:09 29/06/2026 | |
| 57 | BONK/USDT | $0.000004200 | $315,472 | 16:57:13 29/06/2026 | |
| 58 | BONK/USDT | $0.000004200 | $307,490 | 16:57:11 29/06/2026 | |
| 59 | BONK/USDT | $0.000004190 | $285,431 | 16:57:09 29/06/2026 | |
| 60 | BONK/USDT | $0.000004190 | $257,944 | 16:54:19 29/06/2026 | |
| 61 | BONK/USDT | $0.000004200 | $252,332 | 17:00:09 29/06/2026 | |
| 62 | BONK/USDT | $0.000004170 | $240,164 | 17:00:08 29/06/2026 | |
| 63 | BONK/USDT | $0.000004200 | $234,501 | 17:00:09 29/06/2026 | |
| 64 | BONK/TRY | $0.000004200 | $233,164 | 16:57:09 29/06/2026 | |
| 65 | BONK/USDT | $0.000004200 | $231,005 | 16:57:07 29/06/2026 | |
| 66 | BONK/USDT | $0.000004200 | $230,115 | 16:57:12 29/06/2026 | |
| 67 | BONK/USDT | $0.000004190 | $229,607 | 16:54:07 29/06/2026 | |
| 68 | BONK/USDT | $0.000004200 | $226,182 | 16:48:10 29/06/2026 | |
| 69 | BONK/USDC | $0.000004200 | $222,056 | 16:56:42 29/06/2026 | |
| 70 | BONK/USDT | $0.000004210 | $218,725 | 17:00:07 29/06/2026 | |
| 71 | BONK/USDT | $0.000004210 | $209,325 | 16:57:07 29/06/2026 | |
| 72 | BONK/KRW | $0.000004150 | $193,905 | 16:59:54 29/06/2026 | |
| 73 | BONK/USDT | $0.000004200 | $185,876 | 16:57:12 29/06/2026 | |
| 74 | BONK/USD | $0.000004220 | $174,672 | 17:00:10 29/06/2026 | |
| 75 | BONK/USD | $0.000004220 | $174,110 | 17:00:07 29/06/2026 | |
| 76 | BONK/USDC | $0.000004220 | $168,543 | 16:57:08 29/06/2026 | |
| 77 | BONK/TRY | $0.000004210 | $164,261 | 16:57:08 29/06/2026 | |
| 78 | BONK/USDT | $0.000004210 | $163,113 | 17:00:16 29/06/2026 | |
| 79 | BONK/USDT | $0.000004200 | $162,102 | 16:57:13 29/06/2026 | |
| 80 | BONK/USDT | $0.000004200 | $153,728 | 16:48:11 29/06/2026 | |
| 81 | BONK/SOL | $0.000004210 | $153,035 | 16:58:19 29/06/2026 | |
| 82 | BONK/USDT | $0.000004210 | $139,893 | 16:48:10 29/06/2026 | |
| 83 | BONK/USDT | $0.000004200 | $136,733 | 16:57:10 29/06/2026 | |
| 84 | BONK/USDT | $0.000004200 | $133,420 | 16:57:16 29/06/2026 | |
| 85 | BONK/USDT | $0.000004200 | $132,918 | 17:00:09 29/06/2026 | |
| 86 | BONK/USDT | $0.000004200 | $131,397 | 17:00:07 29/06/2026 | |
| 87 | BONK/USDT | $0.000004190 | $126,881 | 16:54:11 29/06/2026 | |
| 88 | 1000BONK/USDC | $0.004202 | $121,146 | 17:00:17 29/06/2026 | |
| 89 | BONK/USDT | $0.000004200 | $117,143 | 16:56:54 29/06/2026 | |
| 90 | BONK/USDT | $0.000004200 | $114,502 | 17:00:09 29/06/2026 | |
| 91 | BONK/USDT | $0.000004190 | $111,511 | 16:59:24 29/06/2026 | |
| 92 | BONK/USDT | $0.000004190 | $105,712 | 16:57:10 29/06/2026 | |
| 93 | BONK/USDT | $0.000004210 | $105,327 | 17:00:08 29/06/2026 | |
| 94 | BONK/USDT | $0.000004190 | $104,772 | 16:57:07 29/06/2026 | |
| 95 | 1000BONK/USDC | $0.004200 | $98,236.89 | 16:57:16 29/06/2026 | |
| 96 | BONK/USDT | $0.000004210 | $89,844.22 | 17:00:11 29/06/2026 | |
| 97 | BONK/USDT | $0.000004210 | $86,135.38 | 17:00:07 29/06/2026 | |
| 98 | BONK/INR | $0.000004570 | $85,540.42 | 17:00:10 29/06/2026 | |
| 99 | BONK/USDT | $0.000004210 | $85,267.84 | 17:00:08 29/06/2026 | |
| 100 | BONK/USD | $0.000004200 | $81,264.53 | 16:59:24 29/06/2026 | |
| 101 | BONK/USDC | $0.000004200 | $74,134.35 | 16:57:07 29/06/2026 | |
| 102 | BONK/USDT | $0.000004190 | $70,027.21 | 16:57:12 29/06/2026 | |
| 103 | BONK/USDT | $0.000004200 | $69,734.21 | 16:57:12 29/06/2026 | |
| 104 | BONK/USDC | $0.000004210 | $68,280.16 | 16:56:39 29/06/2026 | |
| 105 | BONK/USDC | $0.000004300 | $65,947.18 | 17:00:12 25/06/2026 | |
| 106 | BONK/USD | $0.000004210 | $65,673.11 | 16:59:23 29/06/2026 | |
| 107 | BONK/USDT | $0.000004160 | $65,385.32 | 16:57:08 29/06/2026 | |
| 108 | BONK/EUR | $0.000004200 | $58,089.47 | 16:57:12 29/06/2026 | |
| 109 | BONK/USDC | $0.000004200 | $55,411.26 | 16:57:07 29/06/2026 | |
| 110 | BONK/USDT | $0.000004190 | $55,076.27 | 16:59:23 29/06/2026 | |
| 111 | BONK/USDT | $0.000004190 | $51,070.69 | 17:00:09 29/06/2026 | |
| 112 | BONK/SOL | $0.000004210 | $49,896.58 | 16:59:17 29/06/2026 | |
| 113 | BONK/USDT | $0.000004200 | $48,422.96 | 16:57:12 29/06/2026 | |
| 114 | BONK/INR | $0.000004430 | $46,857.65 | 17:00:10 29/06/2026 | |
| 115 | Bonk/USDT | $0.000004210 | $43,824.22 | 17:00:09 29/06/2026 | |
| 116 | BONK/USDT | $0.000004200 | $43,703.05 | 16:57:10 29/06/2026 | |
| 117 | BONK/USDT | $0.000004190 | $43,286.86 | 16:57:09 29/06/2026 | |
| 118 | BONK/USDT | $0.000004210 | $42,521.90 | 17:00:09 29/06/2026 | |
| 119 | BONK/XRP | $0.000004190 | $42,423.64 | 16:57:07 29/06/2026 | |
| 120 | BONK/USDC | $0.004205 | $38,468.55 | 17:00:16 29/06/2026 | |
| 121 | BONK/USDT | $0.000004190 | $34,874.79 | 16:57:08 29/06/2026 | |
| 122 | BONK/USDT | $0.000004190 | $34,535.89 | 17:00:08 29/06/2026 | |
| 123 | BONK/USDT | $0.000004170 | $33,446.20 | 17:02:53 29/06/2026 | |
| 124 | BONK/USDT | $0.000004200 | $32,938.46 | 17:00:10 29/06/2026 | |
| 125 | BONK/USDT | $0.000004210 | $32,879.67 | 17:00:16 29/06/2026 | |
| 126 | BONK/USDT | $0.000004200 | $32,547.06 | 17:00:10 29/06/2026 | |
| 127 | BONK/USDT | $0.000004200 | $32,442.38 | 17:00:07 29/06/2026 | |
| 128 | BONK/USDT | $0.000004200 | $32,396.06 | 16:57:11 29/06/2026 | |
| 129 | BONK/USDT | $0.000004200 | $30,336.57 | 17:00:08 29/06/2026 | |
| 130 | BONK/USDT | $0.000004200 | $29,853.02 | 16:57:08 29/06/2026 | |
| 131 | BONK/USDT | $0.000004200 | $28,245.56 | 17:00:11 29/06/2026 | |
| 132 | BONK/USDC | $0.000004190 | $27,252.80 | 16:56:24 29/06/2026 | |
| 133 | BONK/USDT | $0.000004210 | $27,165.03 | 17:00:08 29/06/2026 | |
| 134 | BONK/USDT | $0.000004190 | $24,111.21 | 17:00:15 29/06/2026 | |
| 135 | BONK/USD | $0.000004200 | $23,986.18 | 16:57:07 29/06/2026 | |
| 136 | BONK/TRY | $0.000004220 | $23,912.59 | 16:57:08 29/06/2026 | |
| 137 | BONK/USDC | $0.000004200 | $22,037.32 | 16:57:08 29/06/2026 | |
| 138 | BONK/USD | $0.000004200 | $20,038.83 | 17:00:09 29/06/2026 | |
| 139 | BONK/USDC | $0.000004150 | $18,768.94 | 16:56:54 29/06/2026 | |
| 140 | BONK/USDT | $0.000004200 | $17,049.77 | 17:00:10 29/06/2026 | |
| 141 | BONK/USDT | $0.000004200 | $16,947.34 | 17:00:11 29/06/2026 | |
| 142 | BONK/USDT | $0.000004210 | $13,870.01 | 16:57:08 29/06/2026 | |
| 143 | BONK/USDT | $0.000004210 | $13,671.16 | 16:57:17 29/06/2026 | |
| 144 | BONK/USDT | $0.000004200 | $13,395.90 | 17:00:08 29/06/2026 | |
| 145 | BONK/USDT | $0.000004200 | $13,361.12 | 16:57:08 29/06/2026 | |
| 146 | BONK/FDUSD | $0.000004200 | $12,572.41 | 16:56:42 29/06/2026 | |
| 147 | BONK/USDC | $0.000004200 | $11,466.87 | 16:57:11 29/06/2026 | |
| 148 | BONK/USDT | $0.000004200 | $10,915.61 | 17:00:10 29/06/2026 | |
| 149 | BONK/PLN | $0.000004190 | $10,160.66 | 16:57:11 29/06/2026 | |
| 150 | BONK/USDT | $0.000004260 | $7,874.63 | 17:03:16 29/06/2026 | |
| 151 | BONK/USDT | $0.000004200 | $6,462.56 | 16:51:11 29/06/2026 | |
| 152 | BONK/USDT | $0.000003970 | $6,045.99 | 17:00:09 29/06/2026 | |
| 153 | BONK/GUSD | $0.000004200 | $6,040.45 | 16:59:53 29/06/2026 | |
| 154 | BONK/USD | $0.000004200 | $6,040.45 | 16:59:54 29/06/2026 | |
| 155 | BONK/USDC | $0.000004200 | $6,040.45 | 16:59:53 29/06/2026 | |
| 156 | BONK/USDT | $0.000004210 | $5,813.54 | 16:59:54 29/06/2026 | |
| 157 | BONK/USDT | $0.000004210 | $5,798.63 | 17:00:10 29/06/2026 | |
| 158 | BONK/USDT | $0.000004180 | $5,489.30 | 16:57:11 29/06/2026 | |
| 159 | BONK/USDT | $0.000004190 | $5,400.73 | 16:57:07 29/06/2026 | |
| 160 | BONK/USDT | $0.000004200 | $4,808.41 | 16:57:10 29/06/2026 | |
| 161 | BONK/KRW | $0.000004080 | $4,413.12 | 16:58:23 29/06/2026 | |
| 162 | BONK/USDC | $0.000004200 | $4,338.82 | 16:59:23 29/06/2026 | |
| 163 | BONK/EUR | $0.000004200 | $4,199.71 | 16:59:55 29/06/2026 | |
| 164 | BONK/USDT | $0.000004200 | $4,188.01 | 16:57:16 29/06/2026 | |
| 165 | BONK/EUR | $0.000004200 | $4,063.30 | 16:57:12 29/06/2026 | |
| 166 | BONK/USDT | $0.000004200 | $3,992.68 | 17:00:17 29/06/2026 | |
| 167 | BONK/INR | $0.000004570 | $3,973.40 | 16:57:11 29/06/2026 | |
| 168 | BONK/USDT | $0.000004190 | $3,397.00 | 13:51:16 29/06/2026 | |
| 169 | 1000BONK/USDC | $0.004202 | $3,296.79 | 17:03:16 29/06/2026 | |
| 170 | 1000BONK/USDT | $0.004202 | $3,241.69 | 16:54:15 29/06/2026 | |
| 171 | BONK/USDT | $0.000004200 | $3,083.25 | 16:57:07 29/06/2026 | |
| 172 | BONK/USDC | $0.000004200 | $3,076.35 | 17:00:10 29/06/2026 | |
| 173 | BONK/USDC | $0.000004200 | $3,065.45 | 17:00:07 29/06/2026 | |
| 174 | BONK/USDT | $0.000004210 | $3,003.83 | 17:00:11 29/06/2026 | |
| 175 | BONK/IDR | $0.000004230 | $3,003.83 | 17:00:11 29/06/2026 | |
| 176 | BONK/USDT | $0.000004210 | $2,425.21 | 17:00:16 29/06/2026 | |
| 177 | BONK/USDT | $0.000004220 | $2,397.71 | 17:00:12 29/06/2026 | |
| 178 | BONK/THB | $0.000004230 | $2,372.16 | 16:57:07 29/06/2026 | |
| 179 | BONK/USD | $0.000004190 | $2,353.03 | 16:59:53 29/06/2026 | |
| 180 | BONK/WETH | $0.000004110 | $2,294.94 | 16:29:23 29/06/2026 | |
| 181 | BONK/JUP | $0.000004100 | $2,211.56 | 16:16:31 29/06/2026 | |
| 182 | BONK/USDC | $0.000004210 | $2,162.41 | 16:54:12 29/06/2026 | |
| 183 | USDT/BONK | $0.9984 | $1,795.33 | 15:02:24 29/06/2026 | |
| 184 | BONK/USDT | $0.000004200 | $1,785.43 | 16:57:12 29/06/2026 | |
| 185 | BONK/USDC | $0.000004210 | $1,718.50 | 16:59:34 29/06/2026 | |
| 186 | BONK/IDR | $0.000004210 | $1,505.89 | 17:02:53 29/06/2026 | |
| 187 | BONK/CAD | $0.000004210 | $1,302.37 | 17:00:08 29/06/2026 | |
| 188 | BONK/TRY | $0.000004200 | $1,102.21 | 17:00:12 29/06/2026 | |
| 189 | BONK/SOL | $0.000004210 | $1,061.49 | 16:46:24 29/06/2026 | |
| 190 | BONK/INR | $0.000004520 | $1,039.06 | 16:54:07 29/06/2026 | |
| 191 | BONK/EUR | $0.000004200 | $1,036.71 | 17:00:09 29/06/2026 | |
| 192 | BONK/USD | $0.000004140 | $1,032.44 | 16:56:54 29/06/2026 | |
| 193 | BONK/USDT | $0.000004210 | $1,031.03 | 16:57:11 29/06/2026 | |
| 194 | BONK/WIF | $0.000004210 | $1,028.27 | 16:59:17 29/06/2026 | |
| 195 | BONK/USDC | $0.000004200 | $918.46 | 16:29:21 29/06/2026 | |
| 196 | BONK/EUR | $0.000004210 | $858.59 | 16:56:24 29/06/2026 | |
| 197 | BONK/TRY | $0.000004110 | $802.81 | 16:56:24 29/06/2026 | |
| 198 | BONK/SOL | $0.000004220 | $800.03 | 16:46:24 29/06/2026 | |
| 199 | BONK/USD | $0.000004220 | $715.74 | 16:57:12 29/06/2026 | |
| 200 | BONK/USDC | $0.000004200 | $654.38 | 16:29:22 29/06/2026 | |
| 201 | BONK/USDT | $0.000004190 | $639.23 | 16:59:53 29/06/2026 | |
| 202 | BONK/USD | $0.000004180 | $633.14 | 16:06:20 29/06/2026 | |
| 203 | BONK/USDC | $0.000004200 | $626.30 | 17:00:10 29/06/2026 | |
| 204 | BONK/SOL | $0.000004210 | $614.38 | 16:46:06 29/06/2026 | |
| 205 | BONK/THB | $0.000004180 | $590.24 | 17:00:08 29/06/2026 | |
| 206 | BONK/PHP | $0.000004200 | $530.11 | 17:00:17 29/06/2026 | |
| 207 | 1000BONK/USDT | $0.004203 | $527.75 | 17:00:15 29/06/2026 | |
| 208 | BONK/USDC | $0.000004200 | $504.50 | 16:29:21 29/06/2026 | |
| 209 | BONK/WBNB | $0.000004210 | $492.53 | 15:02:24 29/06/2026 | |
| 210 | BONK/USDT | $0.000004140 | $486.03 | 17:00:08 29/06/2026 | |
| 211 | BONK/USDT | $0.000004140 | $486.02 | 16:54:10 29/06/2026 | |
| 212 | BONK/JTO | $0.000004200 | $400.44 | 15:41:27 29/06/2026 | |
| 213 | BONK/SOL | $0.000004220 | $366.85 | 16:45:37 29/06/2026 | |
| 214 | BONK/USD | $0.000004170 | $354.49 | 17:04:17 29/06/2026 | |
| 215 | BONK/USDT | $0.000004150 | $352.96 | 09:45:23 29/06/2026 | |
| 216 | BONK/USDT | $0.000004160 | $287.67 | 10:06:35 29/06/2026 | |
| 217 | BONK/USDT | $0.000004420 | $281.17 | 16:54:11 29/06/2026 | |
| 218 | BONK/WETH | $0.000004190 | $272.74 | 15:02:25 29/06/2026 | |
| 219 | BONK/KRW | $0.000004080 | $262.79 | 16:51:07 29/06/2026 | |
| 220 | BONK/WIF | $0.000004210 | $243.97 | 16:31:03 29/06/2026 | |
| 221 | BONK/AUD | $0.000004170 | $213.04 | 17:00:58 29/06/2026 | |
| 222 | BONK/INR | $0.000004560 | $210.26 | 17:00:09 29/06/2026 | |
| 223 | BONK/WIF | $0.000004200 | $202.07 | 16:19:57 29/06/2026 | |
| 224 | BONK/SOL | $0.000004200 | $174.35 | 15:15:07 29/06/2026 | |
| 225 | BONK/USDC | $0.000004190 | $163.69 | 16:57:07 29/06/2026 | |
| 226 | BONK/USDT | $0.000004150 | $158.80 | 17:00:11 29/06/2026 | |
| 227 | BONK/BRL | $0.000004160 | $136.39 | 17:00:09 29/06/2026 | |
| 228 | BONK/JUP | $0.000004190 | $123.10 | 08:52:00 29/06/2026 | |
| 229 | BONK/INR | $0.000004550 | $112.30 | 17:00:11 29/06/2026 | |
| 230 | FARTCOIN/BONK | $0.1400 | $107.68 | 16:52:57 29/06/2026 | |
| 231 | BONK/USDT | $0.000004170 | $101.35 | 16:22:47 29/06/2026 | |
| 232 | BONK/INR | $0.000004860 | $91.84 | 16:57:09 29/06/2026 | |
| 233 | BONK/USDT | $0.000004200 | $85.60 | 16:57:11 29/06/2026 | |
| 234 | BONK/USD | $0.000004130 | $78.72 | 16:59:53 29/06/2026 | |
| 235 | BONK/PUMP | $0.000004200 | $78.67 | 16:56:18 29/06/2026 | |
| 236 | WMATIC/BONK | $0.07184 | $77.43 | 13:58:47 29/06/2026 | |
| 237 | BONK/USDT | $0.000004190 | $75.46 | 16:57:09 29/06/2026 | |
| 238 | BONK/SOL | $0.000004210 | $75.34 | 15:00:34 29/06/2026 | |
| 239 | BONK/USDT | $0.000003900 | $74.54 | 16:59:53 29/06/2026 | |
| 240 | FARTCOIN/BONK | $0.1400 | $50.46 | 16:41:34 29/06/2026 | |
| 241 | WMATIC/BONK | $0.07184 | $36.06 | 13:58:47 29/06/2026 | |
| 242 | BONK/USDC | $0.000004210 | $35.64 | 13:25:24 29/06/2026 | |
| 243 | BONK/USDT | $0.000004210 | $32.98 | 16:57:12 29/06/2026 | |
| 244 | BONK/SOL | $0.000004090 | $32.25 | 16:47:32 28/06/2026 | |
| 245 | BONK/EUR | $0.000004130 | $32.09 | 16:59:53 29/06/2026 | |
| 246 | BONK/SOL | $0.000004260 | $31.92 | 19:08:16 28/06/2026 | |
| 247 | BONK/KMNO | $0.000004200 | $28.30 | 16:58:12 29/06/2026 | |
| 248 | BONK/USDC | $0.000004220 | $27.94 | 16:57:12 29/06/2026 | |
| 249 | SAMO/BONK | $0.0002434 | $26.41 | 12:47:48 29/06/2026 | |
| 250 | BONK/MET | $0.000003760 | $26.07 | 17:41:12 28/06/2026 | |
| 251 | BONK/MPLX | $0.000004200 | $24.56 | 16:16:19 29/06/2026 | |
| 252 | BONK/USDT | $0.000004090 | $24.40 | 17:02:53 29/06/2026 | |
| 253 | BONK/USDC | $0.000004100 | $20.50 | 17:00:58 29/06/2026 | |
| 254 | RAY/BONK | $0.6238 | $13.49 | 16:56:38 29/06/2026 | |
| 255 | BONK/USDT | $0.000004200 | $11.95 | 17:00:07 29/06/2026 | |
| 256 | BONK/AUD | $0.000004100 | $9.35 | 17:00:09 29/06/2026 | |
| 257 | BONK/INR | $0.000005450 | $7.74 | 17:00:07 29/06/2026 | |
| 258 | BONK/PYTH | $0.000004210 | $7.33 | 16:55:21 29/06/2026 | |
| 259 | BONK/USDC | $0.000004200 | $6.92 | 16:46:56 29/06/2026 | |
| 260 | BONK/USDC | $0.000004110 | $6.73 | 13:15:40 28/06/2026 | |
| 261 | BYAT/BONK | $0.000002270 | $5.56 | 15:36:42 29/06/2026 | |
| 262 | BONK/$FM | $0.000004210 | $4.48 | 07:36:30 29/06/2026 | |
| 263 | CORGIAI/BONK | $0.00003395 | $3.83 | 15:55:51 29/06/2026 | |
| 264 | BONK/SOL | $0.000004210 | $3.19 | 16:38:41 29/06/2026 | |
| 265 | BONK/BRL | $0.000004210 | $3.16 | 17:00:08 29/06/2026 | |
| 266 | BONK/WIF | $0.000004230 | $3.16 | 16:00:09 29/06/2026 | |
| 267 | BONK/SOL | $0.000004210 | $2.42 | 15:21:26 29/06/2026 | |
| 268 | BONK/SOL | $0.000004190 | $1.95 | 20:28:45 28/06/2026 | |
| 269 | GB/BONK | $0.0000003900 | $1.61 | 15:52:27 29/06/2026 | |
| 270 | SAMO/BONK | $0.0002430 | $1.49 | 10:05:56 29/06/2026 | |
| 271 | BONK/USDT | $0.000006110 | $0.9500 | 16:56:23 29/06/2026 | |
| 272 | FRONK/BONK | $0.000000002491 | $0.7881 | 16:39:25 29/06/2026 | |
| 273 | PONKE/BONK | $0.02443 | $0.4287 | 16:57:45 29/06/2026 | |
| 274 | BONK/SOL | $0.000004420 | $0.2843 | 02:40:44 29/06/2026 | |
| 275 | BONK/HOLY | $0.000004210 | $0.2572 | 15:42:41 29/06/2026 | |
| 276 | COIN/BONK | $0.00002525 | $0.2532 | 05:46:12 29/06/2026 | |
| 277 | BONK/SOL | $0.000004200 | $0.1631 | 15:25:40 29/06/2026 | |
| 278 | BONK/USDT | $0.000004210 | $0.1549 | 17:00:17 29/06/2026 | |
| 279 | BONK/WEN | $0.000004210 | $0.1310 | 14:30:37 29/06/2026 | |
| 280 | BONK/WBNB | $0.000004130 | $0.1278 | 12:40:17 29/06/2026 | |
| 281 | GECKO/BONK | $0.0000002300 | $0.05374 | 06:16:42 29/06/2026 | |
| 282 | BONK/USDT | $0.000004220 | $0.05152 | 17:03:16 29/06/2026 | |
| 283 | GUAC/BONK | $0.000000005118 | $0.05147 | 16:55:40 29/06/2026 | |
| 284 | BONK/WEN | $0.000004220 | $0.04903 | 16:55:02 29/06/2026 | |
| 285 | FRONK/BONK | $0.000000002481 | $0.04808 | 03:35:01 29/06/2026 | |
| 286 | BONK/WEN | $0.000004200 | $0.02815 | 14:09:34 29/06/2026 | |
| 287 | BONK/USDT | $0.000004210 | $0.02811 | 17:00:18 29/06/2026 | |
| 288 | GECKO/BONK | $0.0000002300 | $0.01778 | 06:16:42 29/06/2026 | |
| 289 | BONK/SOL | $0.000004240 | $0.01636 | 22:00:07 27/06/2026 | |
| 290 | PENGU/BONK | $0.006163 | $0.007747 | 21:34:38 27/06/2026 | |
| 291 | BONK/DITH | $0.000004140 | $0.00008247 | 07:42:54 28/06/2026 | |
| 292 | POPCAT/BONK | $0.04592 | $0.00004982 | 04:14:10 29/06/2026 | |
| 293 | BONK/BERT | $0.000003680 | $0.0000001500 | 22:23:05 25/06/2026 | |
| 294 | BONK/USDT | $0.000003040 | $0 | 16:57:08 29/06/2026 | |
| 295 | BONK/SGD | $0.000004070 | $0 | 17:00:09 29/06/2026 | |
| 296 | BONK/USD | $0.000004070 | $0 | 17:00:09 29/06/2026 | |
| 297 | BONK/USDT | $0.000005680 | $0 | 16:54:07 29/06/2026 | |
| 298 | BONK/USDT | $0.000004120 | $0 | 16:57:07 29/06/2026 | |
| 299 | BONK/GBP | $0.000004160 | $0 | 17:00:58 29/06/2026 | |
| 300 | BONK/USD | $0.000005030 | $0 | 17:00:58 29/06/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:39 29/06/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,366,049 với tỷ giá $0.004203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.