Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
1000BONK/USDT | $0.004203 | $11,366,049 | 16:57:39 29/06/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.004194 | $11,337,080 | 16:54:16 29/06/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000004200 | $10,563,193 | 16:57:15 29/06/2026 |
| 4 |  MEXC |
1000BONK/USDT | $0.004203 | $10,124,890 | 16:57:16 29/06/2026 |
| 5 |  BTSE |
1KBONK/USDT | $0.004205 | $7,681,003 | 16:57:15 29/06/2026 |
| 6 |  Bybit |
1000BONK/USDT | $0.004197 | $7,369,524 | 16:54:16 29/06/2026 |
| 7 |  ApeX Omni |
1000BONK/USDT | $0.004217 | $7,242,793 | 17:03:16 29/06/2026 |
| 8 |  Batonex |
BONK/USDT | $0.000004210 | $5,339,748 | 17:00:16 29/06/2026 |
| 9 |  Toobit |
1000BONK/USDT | $0.004204 | $3,866,716 | 16:57:17 29/06/2026 |
| 10 |  BVOX |
1000BONK/USDT | $0.004204 | $3,690,542 | 16:57:15 29/06/2026 |
| 11 |  BitMart |
BONK/USDT | $0.000004200 | $3,202,493 | 16:57:11 29/06/2026 |
| 12 |  WOO X Pro |
BONK/USDT | $0.000004210 | $2,726,889 | 17:00:07 29/06/2026 |
| 13 |  Bullish |
BONK1M/USDC | $4.21 | $2,534,579 | 17:00:08 29/06/2026 |
| 14 |  OneEx |
BONK/USDT | $0.000004210 | $2,487,563 | 17:00:07 29/06/2026 |
| 15 |  CEEX exchange |
BONK/USDT | $0.000004190 | $2,400,349 | 17:00:09 29/06/2026 |
| 16 |  Hotcoin |
1000BONK/USDT | $0.004203 | $2,082,375 | 16:57:28 29/06/2026 |
| 17 |  YEX |
BONK/USDT | $0.004209 | $2,072,382 | 17:00:17 29/06/2026 |
| 18 | Batonex |
BONK/USDT | $0.000004210 | $2,043,853 | 17:00:07 29/06/2026 |
| 19 |  Biconomy.com |
BONK/USDT | $0.000004200 | $1,975,730 | 16:57:15 29/06/2026 |
| 20 |  FameEX |
BONK/USDT | $0.000004200 | $1,800,547 | 16:57:12 29/06/2026 |
| 21 |  Websea |
BONK/USDT | $0.000004200 | $1,709,112 | 16:57:17 29/06/2026 |
| 22 |  AlphaX |
1000BONK/USDT | $0.004207 | $1,690,964 | 17:00:15 29/06/2026 |
| 23 | Bybit |
BONK/USDT | $0.000004190 | $1,634,763 | 16:54:12 29/06/2026 |
| 24 | Biconomy.com |
BONK/USDT | $0.000004190 | $1,593,482 | 16:57:10 29/06/2026 |
| 25 |  Cofinex |
1000BONK/USDT | $0.004202 | $1,526,363 | 17:00:17 29/06/2026 |
| 26 |  Bitget |
1000BONK/USDT | $0.004194 | $1,523,667 | 16:54:16 29/06/2026 |
| 27 | Binance |
1000BONK/USDC | $0.004193 | $1,298,901 | 16:54:16 29/06/2026 |
| 28 |  BlockFin |
BONK/USDT | $0.000004220 | $1,209,243 | 17:00:10 29/06/2026 |
| 29 |  Ourbit |
1000BONK/USDT | $0.004203 | $1,123,912 | 16:57:17 29/06/2026 |
| 30 |  WhiteBIT |
BONK/USDT | $0.000004190 | $1,072,258 | 16:57:08 29/06/2026 |
| 31 |  BitDelta |
BONK/USDT | $0.000004210 | $1,032,922 | 17:00:07 29/06/2026 |
| 32 | Binance |
BONK/USDT | $0.000004190 | $900,940 | 16:56:54 29/06/2026 |
| 33 |  Hyperliquid |
kBONK/USD | $0.004208 | $872,377 | 16:57:26 29/06/2026 |
| 34 | WhiteBIT |
BONK/USDT | $0.000004200 | $772,514 | 16:57:15 29/06/2026 |
| 35 |  EagleX |
1000BONK/USDT | $0.004208 | $738,126 | 17:00:15 29/06/2026 |
| 36 |  YUBIT |
1000BONK/USDT | $0.004202 | $731,616 | 16:57:15 29/06/2026 |
| 37 |  BloFin |
BONK/USDT | $0.000004200 | $718,560 | 16:51:07 29/06/2026 |
| 38 | Hotcoin |
BONK/USDT | $0.000004210 | $589,440 | 16:59:56 29/06/2026 |
| 39 |  Coinbase Exchange |
BONK/USD | $0.000004200 | $582,721 | 16:56:30 29/06/2026 |
| 40 |  BiKing |
BONK/USDT | $0.000004190 | $533,045 | 13:51:08 29/06/2026 |
| 41 |  CoinP |
BONK/USDT | $0.000004200 | $526,296 | 17:00:07 29/06/2026 |
| 42 |  Zoomex |
BONK/USDT | $0.000004210 | $490,409 | 16:57:11 29/06/2026 |
| 43 |  PointPay |
BONK/USDT | $0.000004200 | $485,644 | 16:57:11 29/06/2026 |
| 44 |  BTCC |
BONK/USDT | $0.000004200 | $450,296 | 16:57:10 29/06/2026 |
| 45 |  Gems Trade |
BONK/USDT | $0.000004210 | $448,748 | 17:00:09 29/06/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000004190 | $446,059 | 16:57:07 29/06/2026 |
| 47 |  OKX |
BONK/USDT | $0.000004200 | $444,560 | 16:56:54 29/06/2026 |
| 48 | EagleX |
BONK/USDT | $0.000004200 | $431,949 | 17:00:10 29/06/2026 |
| 49 |  Ju.com |
BONK/USDT | $0.000004190 | $388,448 | 17:00:07 29/06/2026 |
| 50 |  Paribu |
BONK/TRY | $0.000004210 | $384,538 | 17:02:53 29/06/2026 |
| 51 |  KuCoin |
BONK/USDT | $0.000004200 | $379,012 | 16:56:23 29/06/2026 |
| 52 | Binance |
BONK/TRY | $0.000004200 | $377,155 | 16:56:42 29/06/2026 |
| 53 |  BtcTurk | Kripto |
BONK/TRY | $0.000004200 | $358,412 | 16:59:24 29/06/2026 |
| 54 |  Azbit |
BONK/USDT | $0.000004200 | $349,915 | 16:57:07 29/06/2026 |
| 55 |  Upbit |
BONK/KRW | $0.000004110 | $342,191 | 16:56:23 29/06/2026 |
| 56 |  Coinstore |
BONK/USDT | $0.000004190 | $335,361 | 16:51:09 29/06/2026 |
| 57 | Toobit |
BONK/USDT | $0.000004200 | $315,472 | 16:57:13 29/06/2026 |
| 58 |  Deepcoin |
BONK/USDT | $0.000004200 | $307,490 | 16:57:11 29/06/2026 |
| 59 |  Pionex |
BONK/USDT | $0.000004190 | $285,431 | 16:57:09 29/06/2026 |
| 60 |  Gate |
BONK/USDT | $0.000004190 | $257,944 | 16:54:19 29/06/2026 |
| 61 |  Picol |
BONK/USDT | $0.000004200 | $252,332 | 17:00:09 29/06/2026 |
| 62 |  Bitazza |
BONK/USDT | $0.000004170 | $240,164 | 17:00:08 29/06/2026 |
| 63 | YEX |
BONK/USDT | $0.000004200 | $234,501 | 17:00:09 29/06/2026 |
| 64 |  Binance TR |
BONK/TRY | $0.000004200 | $233,164 | 16:57:09 29/06/2026 |
| 65 | MEXC |
BONK/USDT | $0.000004200 | $231,005 | 16:57:07 29/06/2026 |
| 66 |  XXKK |
BONK/USDT | $0.000004200 | $230,115 | 16:57:12 29/06/2026 |
| 67 | Ourbit |
BONK/USDT | $0.000004190 | $229,607 | 16:54:07 29/06/2026 |
| 68 |  Hibt |
BONK/USDT | $0.000004200 | $226,182 | 16:48:10 29/06/2026 |
| 69 | Binance |
BONK/USDC | $0.000004200 | $222,056 | 16:56:42 29/06/2026 |
| 70 |  Coinlocally |
BONK/USDT | $0.000004210 | $218,725 | 17:00:07 29/06/2026 |
| 71 |  CoinW |
BONK/USDT | $0.000004210 | $209,325 | 16:57:07 29/06/2026 |
| 72 |  Bithumb |
BONK/KRW | $0.000004150 | $193,905 | 16:59:54 29/06/2026 |
| 73 |  LBank |
BONK/USDT | $0.000004200 | $185,876 | 16:57:12 29/06/2026 |
| 74 |  BITmarkets |
BONK/USD | $0.000004220 | $174,672 | 17:00:10 29/06/2026 |
| 75 |  B2Z Exchange |
BONK/USD | $0.000004220 | $174,110 | 17:00:07 29/06/2026 |
| 76 | WhiteBIT |
BONK/USDC | $0.000004220 | $168,543 | 16:57:08 29/06/2026 |
| 77 |  CoinTR |
BONK/TRY | $0.000004210 | $164,261 | 16:57:08 29/06/2026 |
| 78 |  ASTX |
BONK/USDT | $0.000004210 | $163,113 | 17:00:16 29/06/2026 |
| 79 | XT.COM |
BONK/USDT | $0.000004200 | $162,102 | 16:57:13 29/06/2026 |
| 80 |  BitradeX |
BONK/USDT | $0.000004200 | $153,728 | 16:48:11 29/06/2026 |
| 81 |  Meteora DLMM |
BONK/SOL | $0.000004210 | $153,035 | 16:58:19 29/06/2026 |
| 82 |  AscendEX |
BONK/USDT | $0.000004210 | $139,893 | 16:48:10 29/06/2026 |
| 83 | BVOX |
BONK/USDT | $0.000004200 | $136,733 | 16:57:10 29/06/2026 |
| 84 | Pionex |
BONK/USDT | $0.000004200 | $133,420 | 16:57:16 29/06/2026 |
| 85 |  GroveX |
BONK/USDT | $0.000004200 | $132,918 | 17:00:09 29/06/2026 |
| 86 |  SecondBTC |
BONK/USDT | $0.000004200 | $131,397 | 17:00:07 29/06/2026 |
| 87 | Bitget |
BONK/USDT | $0.000004190 | $126,881 | 16:54:11 29/06/2026 |
| 88 | Cofinex |
1000BONK/USDC | $0.004202 | $121,146 | 17:00:17 29/06/2026 |
| 89 | Gate |
BONK/USDT | $0.000004200 | $117,143 | 16:56:54 29/06/2026 |
| 90 |  Cryptomus |
BONK/USDT | $0.000004200 | $114,502 | 17:00:09 29/06/2026 |
| 91 | BtcTurk | Kripto |
BONK/USDT | $0.000004190 | $111,511 | 16:59:24 29/06/2026 |
| 92 |  P2B |
BONK/USDT | $0.000004190 | $105,712 | 16:57:10 29/06/2026 |
| 93 |  BitKan |
BONK/USDT | $0.000004210 | $105,327 | 17:00:08 29/06/2026 |
| 94 |  BingX |
BONK/USDT | $0.000004190 | $104,772 | 16:57:07 29/06/2026 |
| 95 | MEXC |
1000BONK/USDC | $0.004200 | $98,236.89 | 16:57:16 29/06/2026 |
| 96 |  AEGET |
BONK/USDT | $0.000004210 | $89,844.22 | 17:00:11 29/06/2026 |
| 97 |  AstralX |
BONK/USDT | $0.000004210 | $86,135.38 | 17:00:07 29/06/2026 |
| 98 |  KoinBX |
BONK/INR | $0.000004570 | $85,540.42 | 17:00:10 29/06/2026 |
| 99 | ASTX |
BONK/USDT | $0.000004210 | $85,267.84 | 17:00:08 29/06/2026 |
| 100 |  Kraken |
BONK/USD | $0.000004200 | $81,264.53 | 16:59:24 29/06/2026 |
| 101 |  Bitrue |
BONK/USDC | $0.000004200 | $74,134.35 | 16:57:07 29/06/2026 |
| 102 |  Tapbit |
BONK/USDT | $0.000004190 | $70,027.21 | 16:57:12 29/06/2026 |
| 103 | OrangeX |
BONK/USDT | $0.000004200 | $69,734.21 | 16:57:12 29/06/2026 |
| 104 |  Raydium (CLMM) |
BONK/USDC | $0.000004210 | $68,280.16 | 16:56:39 29/06/2026 |
| 105 |  Bit2Me |
BONK/USDC | $0.000004300 | $65,947.18 | 17:00:12 25/06/2026 |
| 106 |  Bitstamp by Robinhood |
BONK/USD | $0.000004210 | $65,673.11 | 16:59:23 29/06/2026 |
| 107 | CoinTR |
BONK/USDT | $0.000004160 | $65,385.32 | 16:57:08 29/06/2026 |
| 108 |  Bitvavo |
BONK/EUR | $0.000004200 | $58,089.47 | 16:57:12 29/06/2026 |
| 109 | MEXC |
BONK/USDC | $0.000004200 | $55,411.26 | 16:57:07 29/06/2026 |
| 110 |  CoinEx |
BONK/USDT | $0.000004190 | $55,076.27 | 16:59:23 29/06/2026 |
| 111 | Cofinex |
BONK/USDT | $0.000004190 | $51,070.69 | 17:00:09 29/06/2026 |
| 112 |  Orca |
BONK/SOL | $0.000004210 | $49,896.58 | 16:59:17 29/06/2026 |
| 113 |  VOOX Exchange |
BONK/USDT | $0.000004200 | $48,422.96 | 16:57:12 29/06/2026 |
| 114 |  Bitcoiva |
BONK/INR | $0.000004430 | $46,857.65 | 17:00:10 29/06/2026 |
| 115 |  KTX |
Bonk/USDT | $0.000004210 | $43,824.22 | 17:00:09 29/06/2026 |
| 116 |  KCEX |
BONK/USDT | $0.000004200 | $43,703.05 | 16:57:10 29/06/2026 |
| 117 |  CoinUp.io |
BONK/USDT | $0.000004190 | $43,286.86 | 16:57:09 29/06/2026 |
| 118 |  Bitbaby |
BONK/USDT | $0.000004210 | $42,521.90 | 17:00:09 29/06/2026 |
| 119 | Bitrue |
BONK/XRP | $0.000004190 | $42,423.64 | 16:57:07 29/06/2026 |
| 120 |  Coinbase International Exchange |
BONK/USDC | $0.004205 | $38,468.55 | 17:00:16 29/06/2026 |
| 121 |  MGBX |
BONK/USDT | $0.000004190 | $34,874.79 | 16:57:08 29/06/2026 |
| 122 |  Aivora Exchange |
BONK/USDT | $0.000004190 | $34,535.89 | 17:00:08 29/06/2026 |
| 123 | Paribu |
BONK/USDT | $0.000004170 | $33,446.20 | 17:02:53 29/06/2026 |
| 124 | KoinBX |
BONK/USDT | $0.000004200 | $32,938.46 | 17:00:10 29/06/2026 |
| 125 | AEGET |
BONK/USDT | $0.000004210 | $32,879.67 | 17:00:16 29/06/2026 |
| 126 | BITmarkets |
BONK/USDT | $0.000004200 | $32,547.06 | 17:00:10 29/06/2026 |
| 127 | B2Z Exchange |
BONK/USDT | $0.000004200 | $32,442.38 | 17:00:07 29/06/2026 |
| 128 | BTSE |
BONK/USDT | $0.000004200 | $32,396.06 | 16:57:11 29/06/2026 |
| 129 |  XBO.com |
BONK/USDT | $0.000004200 | $30,336.57 | 17:00:08 29/06/2026 |
| 130 |  BiFinance |
BONK/USDT | $0.000004200 | $29,853.02 | 16:57:08 29/06/2026 |
| 131 |  idax exchange |
BONK/USDT | $0.000004200 | $28,245.56 | 17:00:11 29/06/2026 |
| 132 | Gate |
BONK/USDC | $0.000004190 | $27,252.80 | 16:56:24 29/06/2026 |
| 133 |  BYDFi |
BONK/USDT | $0.000004210 | $27,165.03 | 17:00:08 29/06/2026 |
| 134 |  Tothemoon |
BONK/USDT | $0.000004190 | $24,111.21 | 17:00:15 29/06/2026 |
| 135 |  Crypto.com Exchange |
BONK/USD | $0.000004200 | $23,986.18 | 16:57:07 29/06/2026 |
| 136 | WhiteBIT |
BONK/TRY | $0.000004220 | $23,912.59 | 16:57:08 29/06/2026 |
| 137 |  WEEX |
BONK/USDC | $0.000004200 | $22,037.32 | 16:57:08 29/06/2026 |
| 138 |  Niza.io |
BONK/USD | $0.000004200 | $20,038.83 | 17:00:09 29/06/2026 |
| 139 | OKX |
BONK/USDC | $0.000004150 | $18,768.94 | 16:56:54 29/06/2026 |
| 140 | Bitcoiva |
BONK/USDT | $0.000004200 | $17,049.77 | 17:00:10 29/06/2026 |
| 141 |  ZKE |
BONK/USDT | $0.000004200 | $16,947.34 | 17:00:11 29/06/2026 |
| 142 |  BigONE |
BONK/USDT | $0.000004210 | $13,870.01 | 16:57:08 29/06/2026 |
| 143 |  HTX |
BONK/USDT | $0.000004210 | $13,671.16 | 16:57:17 29/06/2026 |
| 144 |  LeveX |
BONK/USDT | $0.000004200 | $13,395.90 | 17:00:08 29/06/2026 |
| 145 | WEEX |
BONK/USDT | $0.000004200 | $13,361.12 | 16:57:08 29/06/2026 |
| 146 | Binance |
BONK/FDUSD | $0.000004200 | $12,572.41 | 16:56:42 29/06/2026 |
| 147 |  Kanga Exchange |
BONK/USDC | $0.000004200 | $11,466.87 | 16:57:11 29/06/2026 |
| 148 |  CriptoSwaps |
BONK/USDT | $0.000004200 | $10,915.61 | 17:00:10 29/06/2026 |
| 149 | Kanga Exchange |
BONK/PLN | $0.000004190 | $10,160.66 | 16:57:11 29/06/2026 |
| 150 |  SunX |
BONK/USDT | $0.000004260 | $7,874.63 | 17:03:16 29/06/2026 |
| 151 |  Blynex |
BONK/USDT | $0.000004200 | $6,462.56 | 16:51:11 29/06/2026 |
| 152 |  ICRYPEX |
BONK/USDT | $0.000003970 | $6,045.99 | 17:00:09 29/06/2026 |
| 153 |  Gemini |
BONK/GUSD | $0.000004200 | $6,040.45 | 16:59:53 29/06/2026 |
| 154 | Gemini |
BONK/USD | $0.000004200 | $6,040.45 | 16:59:54 29/06/2026 |
| 155 | Gemini |
BONK/USDC | $0.000004200 | $6,040.45 | 16:59:53 29/06/2026 |
| 156 | HTX |
BONK/USDT | $0.000004210 | $5,813.54 | 16:59:54 29/06/2026 |
| 157 |  CRMClick |
BONK/USDT | $0.000004210 | $5,798.63 | 17:00:10 29/06/2026 |
| 158 | Kanga Exchange |
BONK/USDT | $0.000004180 | $5,489.30 | 16:57:11 29/06/2026 |
| 159 |  Tokocrypto |
BONK/USDT | $0.000004190 | $5,400.73 | 16:57:07 29/06/2026 |
| 160 |  Binance TH |
BONK/USDT | $0.000004200 | $4,808.41 | 16:57:10 29/06/2026 |
| 161 |  Coinone |
BONK/KRW | $0.000004080 | $4,413.12 | 16:58:23 29/06/2026 |
| 162 | CoinEx |
BONK/USDC | $0.000004200 | $4,338.82 | 16:59:23 29/06/2026 |
| 163 | Kraken |
BONK/EUR | $0.000004200 | $4,199.71 | 16:59:55 29/06/2026 |
| 164 | MGBX |
BONK/USDT | $0.000004200 | $4,188.01 | 16:57:16 29/06/2026 |
| 165 | Bit2Me |
BONK/EUR | $0.000004200 | $4,063.30 | 16:57:12 29/06/2026 |
| 166 |  Coins.ph |
BONK/USDT | $0.000004200 | $3,992.68 | 17:00:17 29/06/2026 |
| 167 |  CoinDCX |
BONK/INR | $0.000004570 | $3,973.40 | 16:57:11 29/06/2026 |
| 168 | BiKing |
BONK/USDT | $0.000004190 | $3,397.00 | 13:51:16 29/06/2026 |
| 169 |  Orderly |
1000BONK/USDC | $0.004202 | $3,296.79 | 17:03:16 29/06/2026 |
| 170 |  Aster |
1000BONK/USDT | $0.004202 | $3,241.69 | 16:54:15 29/06/2026 |
| 171 | Crypto.com Exchange |
BONK/USDT | $0.000004200 | $3,083.25 | 16:57:07 29/06/2026 |
| 172 | BITmarkets |
BONK/USDC | $0.000004200 | $3,076.35 | 17:00:10 29/06/2026 |
| 173 | B2Z Exchange |
BONK/USDC | $0.000004200 | $3,065.45 | 17:00:07 29/06/2026 |
| 174 |  TRIV |
BONK/USDT | $0.000004210 | $3,003.83 | 17:00:11 29/06/2026 |
| 175 | TRIV |
BONK/IDR | $0.000004230 | $3,003.83 | 17:00:11 29/06/2026 |
| 176 |  Tebbit |
BONK/USDT | $0.000004210 | $2,425.21 | 17:00:16 29/06/2026 |
| 177 |  Bitlo |
BONK/USDT | $0.000004220 | $2,397.71 | 17:00:12 29/06/2026 |
| 178 |  Bitkub |
BONK/THB | $0.000004230 | $2,372.16 | 16:57:07 29/06/2026 |
| 179 |  Bitso |
BONK/USD | $0.000004190 | $2,353.03 | 16:59:53 29/06/2026 |
| 180 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000004110 | $2,294.94 | 16:29:23 29/06/2026 |
| 181 | Meteora DLMM |
BONK/JUP | $0.000004100 | $2,211.56 | 16:16:31 29/06/2026 |
| 182 | Bybit |
BONK/USDC | $0.000004210 | $2,162.41 | 16:54:12 29/06/2026 |
| 183 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9984 | $1,795.33 | 15:02:24 29/06/2026 |
| 184 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004200 | $1,785.43 | 16:57:12 29/06/2026 |
| 185 |  Raydium |
BONK/USDC | $0.000004210 | $1,718.50 | 16:59:34 29/06/2026 |
| 186 |  Indodax |
BONK/IDR | $0.000004210 | $1,505.89 | 17:02:53 29/06/2026 |
| 187 |  Ndax |
BONK/CAD | $0.000004210 | $1,302.37 | 17:00:08 29/06/2026 |
| 188 | Bitlo |
BONK/TRY | $0.000004200 | $1,102.21 | 17:00:12 29/06/2026 |
| 189 | Orca |
BONK/SOL | $0.000004210 | $1,061.49 | 16:46:24 29/06/2026 |
| 190 |  ZebPay |
BONK/INR | $0.000004520 | $1,039.06 | 16:54:07 29/06/2026 |
| 191 | Niza.io |
BONK/EUR | $0.000004200 | $1,036.71 | 17:00:09 29/06/2026 |
| 192 | OKX |
BONK/USD | $0.000004140 | $1,032.44 | 16:56:54 29/06/2026 |
| 193 |  DigiFinex |
BONK/USDT | $0.000004210 | $1,031.03 | 16:57:11 29/06/2026 |
| 194 | Orca |
BONK/WIF | $0.000004210 | $1,028.27 | 16:59:17 29/06/2026 |
| 195 | Orca |
BONK/USDC | $0.000004200 | $918.46 | 16:29:21 29/06/2026 |
| 196 | OKX |
BONK/EUR | $0.000004210 | $858.59 | 16:56:24 29/06/2026 |
| 197 | OKX |
BONK/TRY | $0.000004110 | $802.81 | 16:56:24 29/06/2026 |
| 198 | Raydium (CLMM) |
BONK/SOL | $0.000004220 | $800.03 | 16:46:24 29/06/2026 |
| 199 |  CEX.IO |
BONK/USD | $0.000004220 | $715.74 | 16:57:12 29/06/2026 |
| 200 |  Meteora DAMM |
BONK/USDC | $0.000004200 | $654.38 | 16:29:22 29/06/2026 |
| 201 |  Binance.US |
BONK/USDT | $0.000004190 | $639.23 | 16:59:53 29/06/2026 |
| 202 | Crypto.com Exchange |
BONK/USD | $0.000004180 | $633.14 | 16:06:20 29/06/2026 |
| 203 |  Bybit EU |
BONK/USDC | $0.000004200 | $626.30 | 17:00:10 29/06/2026 |
| 204 | Meteora DAMM |
BONK/SOL | $0.000004210 | $614.38 | 16:46:06 29/06/2026 |
| 205 | Bitazza |
BONK/THB | $0.000004180 | $590.24 | 17:00:08 29/06/2026 |
| 206 | Coins.ph |
BONK/PHP | $0.000004200 | $530.11 | 17:00:17 29/06/2026 |
| 207 |  Flipster |
1000BONK/USDT | $0.004203 | $527.75 | 17:00:15 29/06/2026 |
| 208 | Meteora DLMM |
BONK/USDC | $0.000004200 | $504.50 | 16:29:21 29/06/2026 |
| 209 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000004210 | $492.53 | 15:02:24 29/06/2026 |
| 210 |  Mandala Exchange |
BONK/USDT | $0.000004140 | $486.03 | 17:00:08 29/06/2026 |
| 211 |  HitBTC |
BONK/USDT | $0.000004140 | $486.02 | 16:54:10 29/06/2026 |
| 212 | Orca |
BONK/JTO | $0.000004200 | $400.44 | 15:41:27 29/06/2026 |
| 213 | Raydium |
BONK/SOL | $0.000004220 | $366.85 | 16:45:37 29/06/2026 |
| 214 |  dYdX v4 |
BONK/USD | $0.000004170 | $354.49 | 17:04:17 29/06/2026 |
| 215 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000004150 | $352.96 | 09:45:23 29/06/2026 |
| 216 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000004160 | $287.67 | 10:06:35 29/06/2026 |
| 217 |  SuperEx |
BONK/USDT | $0.000004420 | $281.17 | 16:54:11 29/06/2026 |
| 218 |  Camelot v3 |
BONK/WETH | $0.000004190 | $272.74 | 15:02:25 29/06/2026 |
| 219 |  Korbit |
BONK/KRW | $0.000004080 | $262.79 | 16:51:07 29/06/2026 |
| 220 | Orca |
BONK/WIF | $0.000004210 | $243.97 | 16:31:03 29/06/2026 |
| 221 |  CoinJar |
BONK/AUD | $0.000004170 | $213.04 | 17:00:58 29/06/2026 |
| 222 |  Koinpark |
BONK/INR | $0.000004560 | $210.26 | 17:00:09 29/06/2026 |
| 223 | Meteora DLMM |
BONK/WIF | $0.000004200 | $202.07 | 16:19:57 29/06/2026 |
| 224 | Meteora DLMM |
BONK/SOL | $0.000004200 | $174.35 | 15:15:07 29/06/2026 |
| 225 |  Backpack Exchange |
BONK/USDC | $0.000004190 | $163.69 | 16:57:07 29/06/2026 |
| 226 |  WazirX |
BONK/USDT | $0.000004150 | $158.80 | 17:00:11 29/06/2026 |
| 227 |  NovaDAX |
BONK/BRL | $0.000004160 | $136.39 | 17:00:09 29/06/2026 |
| 228 | Meteora DLMM |
BONK/JUP | $0.000004190 | $123.10 | 08:52:00 29/06/2026 |
| 229 | WazirX |
BONK/INR | $0.000004550 | $112.30 | 17:00:11 29/06/2026 |
| 230 | Meteora DLMM |
FARTCOIN/BONK | $0.1400 | $107.68 | 16:52:57 29/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000004170 | $101.35 | 16:22:47 29/06/2026 |
| 232 |  Giottus |
BONK/INR | $0.000004860 | $91.84 | 16:57:09 29/06/2026 |
| 233 | CoinDCX |
BONK/USDT | $0.000004200 | $85.60 | 16:57:11 29/06/2026 |
| 234 | Binance.US |
BONK/USD | $0.000004130 | $78.72 | 16:59:53 29/06/2026 |
| 235 | Meteora DLMM |
BONK/PUMP | $0.000004200 | $78.67 | 16:56:18 29/06/2026 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07184 | $77.43 | 13:58:47 29/06/2026 |
| 237 | Giottus |
BONK/USDT | $0.000004190 | $75.46 | 16:57:09 29/06/2026 |
| 238 | Meteora DLMM |
BONK/SOL | $0.000004210 | $75.34 | 15:00:34 29/06/2026 |
| 239 |  Poloniex |
BONK/USDT | $0.000003900 | $74.54 | 16:59:53 29/06/2026 |
| 240 | Orca |
FARTCOIN/BONK | $0.1400 | $50.46 | 16:41:34 29/06/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07184 | $36.06 | 13:58:47 29/06/2026 |
| 242 | Orca |
BONK/USDC | $0.000004210 | $35.64 | 13:25:24 29/06/2026 |
| 243 | CEX.IO |
BONK/USDT | $0.000004210 | $32.98 | 16:57:12 29/06/2026 |
| 244 | Raydium (CLMM) |
BONK/SOL | $0.000004090 | $32.25 | 16:47:32 28/06/2026 |
| 245 | Bitstamp by Robinhood |
BONK/EUR | $0.000004130 | $32.09 | 16:59:53 29/06/2026 |
| 246 | Orca |
BONK/SOL | $0.000004260 | $31.92 | 19:08:16 28/06/2026 |
| 247 | Meteora DLMM |
BONK/KMNO | $0.000004200 | $28.30 | 16:58:12 29/06/2026 |
| 248 | CEX.IO |
BONK/USDC | $0.000004220 | $27.94 | 16:57:12 29/06/2026 |
| 249 | Meteora DLMM |
SAMO/BONK | $0.0002434 | $26.41 | 12:47:48 29/06/2026 |
| 250 | Meteora DLMM |
BONK/MET | $0.000003760 | $26.07 | 17:41:12 28/06/2026 |
| 251 | Meteora DAMM |
BONK/MPLX | $0.000004200 | $24.56 | 16:16:19 29/06/2026 |
| 252 | Indodax |
BONK/USDT | $0.000004090 | $24.40 | 17:02:53 29/06/2026 |
| 253 | CoinJar |
BONK/USDC | $0.000004100 | $20.50 | 17:00:58 29/06/2026 |
| 254 | Raydium |
RAY/BONK | $0.6238 | $13.49 | 16:56:38 29/06/2026 |
| 255 | Flipster |
BONK/USDT | $0.000004200 | $11.95 | 17:00:07 29/06/2026 |
| 256 |  Independent Reserve |
BONK/AUD | $0.000004100 | $9.35 | 17:00:09 29/06/2026 |
| 257 |  Unocoin |
BONK/INR | $0.000005450 | $7.74 | 17:00:07 29/06/2026 |
| 258 | Orca |
BONK/PYTH | $0.000004210 | $7.33 | 16:55:21 29/06/2026 |
| 259 | Orca |
BONK/USDC | $0.000004200 | $6.92 | 16:46:56 29/06/2026 |
| 260 | Meteora DLMM |
BONK/USDC | $0.000004110 | $6.73 | 13:15:40 28/06/2026 |
| 261 | Raydium |
BYAT/BONK | $0.000002270 | $5.56 | 15:36:42 29/06/2026 |
| 262 | Meteora DAMM |
BONK/$FM | $0.000004210 | $4.48 | 07:36:30 29/06/2026 |
| 263 | Orca |
CORGIAI/BONK | $0.00003395 | $3.83 | 15:55:51 29/06/2026 |
| 264 | Orca |
BONK/SOL | $0.000004210 | $3.19 | 16:38:41 29/06/2026 |
| 265 |  Foxbit |
BONK/BRL | $0.000004210 | $3.16 | 17:00:08 29/06/2026 |
| 266 | Orca |
BONK/WIF | $0.000004230 | $3.16 | 16:00:09 29/06/2026 |
| 267 | Raydium (CLMM) |
BONK/SOL | $0.000004210 | $2.42 | 15:21:26 29/06/2026 |
| 268 | Meteora DLMM |
BONK/SOL | $0.000004190 | $1.95 | 20:28:45 28/06/2026 |
| 269 | Meteora DAMM |
GB/BONK | $0.0000003900 | $1.61 | 15:52:27 29/06/2026 |
| 270 | Orca |
SAMO/BONK | $0.0002430 | $1.49 | 10:05:56 29/06/2026 |
| 271 | Upbit |
BONK/USDT | $0.000006110 | $0.9500 | 16:56:23 29/06/2026 |
| 272 | Raydium |
FRONK/BONK | $0.000000002491 | $0.7881 | 16:39:25 29/06/2026 |
| 273 | Orca |
PONKE/BONK | $0.02443 | $0.4287 | 16:57:45 29/06/2026 |
| 274 | Meteora DLMM |
BONK/SOL | $0.000004420 | $0.2843 | 02:40:44 29/06/2026 |
| 275 | Raydium |
BONK/HOLY | $0.000004210 | $0.2572 | 15:42:41 29/06/2026 |
| 276 | Meteora DAMM |
COIN/BONK | $0.00002525 | $0.2532 | 05:46:12 29/06/2026 |
| 277 |  Raydium (CPMM) |
BONK/SOL | $0.000004200 | $0.1631 | 15:25:40 29/06/2026 |
| 278 |  SunX |
BONK/USDT | $0.000004210 | $0.1549 | 17:00:17 29/06/2026 |
| 279 | Raydium (CLMM) |
BONK/WEN | $0.000004210 | $0.1310 | 14:30:37 29/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000004130 | $0.1278 | 12:40:17 29/06/2026 |
| 281 | Meteora DAMM |
GECKO/BONK | $0.0000002300 | $0.05374 | 06:16:42 29/06/2026 |
| 282 |  HyperPay Futures |
BONK/USDT | $0.000004220 | $0.05152 | 17:03:16 29/06/2026 |
| 283 | Orca |
GUAC/BONK | $0.000000005118 | $0.05147 | 16:55:40 29/06/2026 |
| 284 | Orca |
BONK/WEN | $0.000004220 | $0.04903 | 16:55:02 29/06/2026 |
| 285 | Orca |
FRONK/BONK | $0.000000002481 | $0.04808 | 03:35:01 29/06/2026 |
| 286 | Orca |
BONK/WEN | $0.000004200 | $0.02815 | 14:09:34 29/06/2026 |
| 287 |  Ulink |
BONK/USDT | $0.000004210 | $0.02811 | 17:00:18 29/06/2026 |
| 288 | Orca |
GECKO/BONK | $0.0000002300 | $0.01778 | 06:16:42 29/06/2026 |
| 289 | Orca |
BONK/SOL | $0.000004240 | $0.01636 | 22:00:07 27/06/2026 |
| 290 | Meteora DLMM |
PENGU/BONK | $0.006163 | $0.007747 | 21:34:38 27/06/2026 |
| 291 | Meteora DAMM |
BONK/DITH | $0.000004140 | $0.00008247 | 07:42:54 28/06/2026 |
| 292 | Meteora DAMM |
POPCAT/BONK | $0.04592 | $0.00004982 | 04:14:10 29/06/2026 |
| 293 | Meteora DLMM |
BONK/BERT | $0.000003680 | $0.0000001500 | 22:23:05 25/06/2026 |
| 294 |  BitMEX |
BONK/USDT | $0.000003040 | $0 | 16:57:08 29/06/2026 |
| 295 | Independent Reserve |
BONK/SGD | $0.000004070 | $0 | 17:00:09 29/06/2026 |
| 296 | Independent Reserve |
BONK/USD | $0.000004070 | $0 | 17:00:09 29/06/2026 |
| 297 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 16:54:07 29/06/2026 |
| 298 |  LATOKEN |
BONK/USDT | $0.000004120 | $0 | 16:57:07 29/06/2026 |
| 299 | CoinJar |
BONK/GBP | $0.000004160 | $0 | 17:00:58 29/06/2026 |
| 300 | CoinJar |
BONK/USD | $0.000005030 | $0 | 17:00:58 29/06/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:39 29/06/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,366,049 với tỷ giá $0.004203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.