Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.002741 | $42,366,305 | 12:54:17 20/07/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.002743 | $42,261,736 | 12:57:41 20/07/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000002740 | $33,637,322 | 12:57:15 20/07/2026 |
| 4 |  Upbit |
BONK/KRW | $0.000004850 | $27,617,384 | 12:56:53 20/07/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.002742 | $20,230,622 | 12:54:16 20/07/2026 |
| 6 |  BVOX |
1000BONK/USDT | $0.002742 | $14,020,097 | 12:51:15 20/07/2026 |
| 7 |  Batonex |
BONK/USDT | $0.000002740 | $13,487,223 | 13:00:16 20/07/2026 |
| 8 |  Hyperliquid |
kBONK/USDC | $0.002746 | $8,182,498 | 12:57:26 20/07/2026 |
| 9 |  Biconomy.com |
BONK/USDT | $0.000002740 | $7,716,474 | 12:57:15 20/07/2026 |
| 10 |  BTSE |
1KBONK/USDT | $0.002740 | $7,564,831 | 12:57:15 20/07/2026 |
| 11 |  Cofinex |
1000BONK/USDT | $0.002743 | $6,566,650 | 13:00:17 20/07/2026 |
| 12 |  Bitget |
1000BONK/USDT | $0.002740 | $6,534,529 | 12:54:16 20/07/2026 |
| 13 |  Websea |
BONK/USDT | $0.000002740 | $6,325,613 | 12:57:20 20/07/2026 |
| 14 |  Toobit |
1000BONK/USDT | $0.002745 | $6,293,352 | 12:57:15 20/07/2026 |
| 15 |  MEXC |
1000BONK/USDT | $0.002743 | $5,848,813 | 12:57:16 20/07/2026 |
| 16 |  YEX |
BONK/USDT | $0.002743 | $5,305,333 | 13:00:16 20/07/2026 |
| 17 | Batonex |
BONK/USDT | $0.000002740 | $5,236,606 | 13:00:07 20/07/2026 |
| 18 | Binance |
1000BONK/USDC | $0.002740 | $5,165,929 | 12:54:17 20/07/2026 |
| 19 |  Gate |
BONK/USDT | $0.000002740 | $4,771,794 | 12:54:20 20/07/2026 |
| 20 |  Hotcoin |
1000BONK/USDT | $0.002742 | $4,718,154 | 12:57:18 20/07/2026 |
| 21 | Binance |
BONK/USDT | $0.000002740 | $4,486,772 | 12:56:54 20/07/2026 |
| 22 |  Ourbit |
1000BONK/USDT | $0.002743 | $4,394,448 | 12:57:17 20/07/2026 |
| 23 |  OneEx |
BONK/USDT | $0.000002750 | $3,779,099 | 13:00:07 20/07/2026 |
| 24 | Binance |
BONK/TRY | $0.000002740 | $3,465,007 | 12:56:42 20/07/2026 |
| 25 |  Coinbase Exchange |
BONK/USD | $0.000002730 | $3,449,030 | 12:56:29 20/07/2026 |
| 26 | Gate |
BONK/USDT | $0.000002740 | $3,242,231 | 12:56:24 20/07/2026 |
| 27 |  BitMart |
BONK/USDT | $0.000002740 | $3,204,834 | 12:57:08 20/07/2026 |
| 28 |  CEEX exchange |
BONK/USDT | $0.000002740 | $3,066,268 | 13:00:10 20/07/2026 |
| 29 |  Orca |
BONK/SOL | $0.000002720 | $2,995,292 | 12:59:58 20/07/2026 |
| 30 |  WOO X Pro |
BONK/USDT | $0.000002740 | $2,767,870 | 13:00:07 20/07/2026 |
| 31 |  SuperEx |
BONK/USDT | $0.000002710 | $2,586,844 | 12:57:13 20/07/2026 |
| 32 |  YUBIT |
BONK/USDT | $0.000002730 | $2,429,458 | 12:57:11 20/07/2026 |
| 33 |  Binance TR |
BONK/TRY | $0.000002740 | $2,296,525 | 12:57:11 20/07/2026 |
| 34 |  BtcTurk | Kripto |
BONK/TRY | $0.000002740 | $2,261,948 | 12:59:53 20/07/2026 |
| 35 |  BTCC |
BONK/USDT | $0.000002740 | $2,243,671 | 12:57:08 20/07/2026 |
| 36 | YUBIT |
1000BONK/USDT | $0.002744 | $1,995,922 | 12:57:15 20/07/2026 |
| 37 |  KuCoin |
BONK/USDT | $0.000002740 | $1,904,006 | 12:56:23 20/07/2026 |
| 38 |  OKX |
BONK/USDT | $0.000002740 | $1,738,263 | 12:56:23 20/07/2026 |
| 39 |  BiKing |
BONK/USDT | $0.000002750 | $1,696,206 | 13:00:08 20/07/2026 |
| 40 |  CoinTR |
BONK/TRY | $0.000002740 | $1,533,315 | 13:00:07 20/07/2026 |
| 41 |  Pionex |
BONK/USDT | $0.000002740 | $1,342,169 | 12:57:07 20/07/2026 |
| 42 | Toobit |
BONK/USDT | $0.000002750 | $1,326,185 | 12:57:10 20/07/2026 |
| 43 | Biconomy.com |
BONK/USDT | $0.000002740 | $1,197,938 | 12:57:07 20/07/2026 |
| 44 |  Picol |
BONK/USDT | $0.000002740 | $1,179,882 | 13:00:10 20/07/2026 |
| 45 | OrangeX |
BONK/USDT | $0.000002740 | $1,165,505 | 12:57:07 20/07/2026 |
| 46 |  FameEX |
BONK/USDT | $0.000002750 | $1,053,530 | 12:57:07 20/07/2026 |
| 47 |  Bullish |
BONK1M/USDC | $2.74 | $1,051,988 | 12:57:07 20/07/2026 |
| 48 |  WEEX |
BONK/USDT | $0.000002740 | $989,252 | 12:57:09 20/07/2026 |
| 49 |  BlockFin |
BONK/USDT | $0.000002730 | $974,814 | 13:00:07 20/07/2026 |
| 50 | MEXC |
BONK/USDT | $0.000002740 | $948,128 | 12:57:08 20/07/2026 |
| 51 | Bybit |
BONK/USDT | $0.000002740 | $948,098 | 12:54:08 20/07/2026 |
| 52 | YEX |
BONK/USDT | $0.000002740 | $937,427 | 13:00:11 20/07/2026 |
| 53 |  XXKK |
BONK/USDT | $0.000002750 | $903,120 | 13:00:08 20/07/2026 |
| 54 |  CoinW |
BONK/USDT | $0.000002740 | $896,368 | 12:57:09 20/07/2026 |
| 55 |  Paribu |
BONK/TRY | $0.000002750 | $856,859 | 12:59:23 20/07/2026 |
| 56 |  Hibt |
BONK/USDT | $0.000002750 | $851,831 | 12:57:08 20/07/2026 |
| 57 |  Bitstamp by Robinhood |
BONK/USD | $0.000002750 | $824,588 | 12:59:23 20/07/2026 |
| 58 |  KTX |
Bonk/USDT | $0.000002750 | $823,056 | 13:00:12 20/07/2026 |
| 59 |  AlphaX |
1000BONK/USDT | $0.002742 | $733,648 | 13:00:16 20/07/2026 |
| 60 |  WhiteBIT |
BONK/USDT | $0.000002740 | $731,230 | 12:57:08 20/07/2026 |
| 61 |  BitDelta |
BONK/USDT | $0.000002740 | $721,438 | 12:57:07 20/07/2026 |
| 62 |  LBank |
BONK/USDT | $0.000002740 | $719,858 | 12:57:09 20/07/2026 |
| 63 | Ourbit |
BONK/USDT | $0.000002740 | $672,091 | 12:57:07 20/07/2026 |
| 64 | Binance |
BONK/USDC | $0.000002740 | $646,546 | 12:56:54 20/07/2026 |
| 65 | BVOX |
BONK/USDT | $0.000002740 | $627,806 | 12:51:09 20/07/2026 |
| 66 |  ApeX Omni |
1000BONK/USDT | $0.002747 | $624,218 | 13:00:16 20/07/2026 |
| 67 |  Cryptomus |
BONK/USDT | $0.000002740 | $597,374 | 13:00:21 20/07/2026 |
| 68 |  BloFin |
BONK/USDT | $0.000002730 | $587,955 | 12:57:11 20/07/2026 |
| 69 |  Deepcoin |
BONK/USDT | $0.000002750 | $576,846 | 12:57:07 20/07/2026 |
| 70 | WhiteBIT |
BONK/USDT | $0.000002730 | $526,721 | 12:57:15 20/07/2026 |
| 71 |  CoinP |
BONK/USDT | $0.000002740 | $519,433 | 13:00:07 20/07/2026 |
| 72 | Hotcoin |
BONK/USDT | $0.000002750 | $519,402 | 12:48:03 20/07/2026 |
| 73 | XT.COM |
BONK/USDT | $0.000002740 | $476,649 | 12:57:08 20/07/2026 |
| 74 |  Bitvavo |
BONK/EUR | $0.000002740 | $467,843 | 12:57:08 20/07/2026 |
| 75 |  Orderly |
1000BONK/USDC | $0.002743 | $467,195 | 13:00:16 20/07/2026 |
| 76 |  P2B |
BONK/USDT | $0.000002750 | $466,604 | 12:54:07 20/07/2026 |
| 77 |  BitKan |
BONK/USDT | $0.000002750 | $455,021 | 13:00:08 20/07/2026 |
| 78 |  BitradeX |
BONK/USDT | $0.000002740 | $391,394 | 12:57:12 20/07/2026 |
| 79 |  Bithumb |
BONK/KRW | $0.000003250 | $325,666 | 12:59:53 20/07/2026 |
| 80 |  Bitbase |
BONK/USDT | $0.000002740 | $317,658 | 12:45:07 20/07/2026 |
| 81 | Pionex |
BONK/USDT | $0.000002740 | $293,515 | 12:57:16 20/07/2026 |
| 82 |  Zoomex |
BONK/USDT | $0.000002750 | $286,756 | 12:48:11 20/07/2026 |
| 83 |  PointPay |
BONK/USDT | $0.000002740 | $282,520 | 12:54:17 20/07/2026 |
| 84 |  Coinbase International Exchange |
BONK/USDC | $0.002733 | $281,109 | 13:00:16 20/07/2026 |
| 85 |  ASTX |
BONK/USDT | $0.000002760 | $266,857 | 13:00:12 20/07/2026 |
| 86 |  Coinlocally |
BONK/USDT | $0.000003730 | $263,127 | 13:48:07 14/07/2026 |
| 87 |  Tapbit |
BONK/USDT | $0.000002740 | $258,710 | 12:57:07 20/07/2026 |
| 88 |  Azbit |
BONK/USDT | $0.000002740 | $256,930 | 12:54:07 20/07/2026 |
| 89 |  AEGET |
BONK/USDT | $0.000002760 | $254,664 | 13:00:08 20/07/2026 |
| 90 |  Bitazza |
BONK/USDT | $0.000002770 | $251,517 | 13:00:12 20/07/2026 |
| 91 |  Coinstore |
BONK/USDT | $0.000002740 | $238,568 | 12:57:07 20/07/2026 |
| 92 | BtcTurk | Kripto |
BONK/USDT | $0.000002750 | $228,374 | 12:59:53 20/07/2026 |
| 93 | Bitget |
BONK/USDT | $0.000002760 | $210,616 | 12:54:54 20/07/2026 |
| 94 |  Bitbaby |
BONK/USDT | $0.000002750 | $209,910 | 12:57:07 20/07/2026 |
| 95 |  SecondBTC |
BONK/USDT | $0.000002740 | $204,905 | 12:57:07 20/07/2026 |
| 96 |  HTX |
BONK/USDT | $0.000002750 | $195,782 | 12:33:17 20/07/2026 |
| 97 |  BingX |
BONK/USDT | $0.000002740 | $175,310 | 12:48:11 20/07/2026 |
| 98 |  x.me Exchange |
BONK/USDT | $0.000002750 | $162,355 | 12:57:08 20/07/2026 |
| 99 | ASTX |
BONK/USDT | $0.000002740 | $158,175 | 13:00:16 20/07/2026 |
| 100 |  Gemini |
BONK/GUSD | $0.000002740 | $148,304 | 12:59:54 20/07/2026 |
| 101 | Gemini |
BONK/USD | $0.000002740 | $148,304 | 12:59:53 20/07/2026 |
| 102 | Gemini |
BONK/USDC | $0.000002740 | $148,304 | 12:59:53 20/07/2026 |
| 103 | Cofinex |
1000BONK/USDC | $0.002746 | $140,554 | 13:00:17 20/07/2026 |
| 104 |  MGBX |
BONK/USDT | $0.000002740 | $138,573 | 12:57:08 20/07/2026 |
| 105 |  Bitrue |
BONK/XRP | $0.000002760 | $138,288 | 12:57:12 20/07/2026 |
| 106 |  B2Z Exchange |
BONK/USD | $0.000002740 | $129,651 | 13:00:07 20/07/2026 |
| 107 |  BITmarkets |
BONK/USD | $0.000002740 | $129,373 | 13:00:11 20/07/2026 |
| 108 |  idax exchange |
BONK/USDT | $0.000002740 | $124,174 | 13:00:13 20/07/2026 |
| 109 |  LATOKEN |
BONK/USDT | $0.000002740 | $120,955 | 12:57:08 20/07/2026 |
| 110 |  KCEX |
BONK/USDT | $0.000002760 | $118,452 | 12:57:07 20/07/2026 |
| 111 |  Meteora DLMM |
BONK/SOL | $0.000002720 | $115,979 | 12:56:44 20/07/2026 |
| 112 | MEXC |
1000BONK/USDC | $0.002741 | $106,077 | 12:57:16 20/07/2026 |
| 113 |  GroveX |
BONK/USDT | $0.000002740 | $100,346 | 13:00:09 20/07/2026 |
| 114 |  Crypto.com Exchange |
BONK/USD | $0.000002750 | $89,103.81 | 12:57:11 20/07/2026 |
| 115 | CoinTR |
BONK/USDT | $0.000002740 | $88,324.42 | 13:00:07 20/07/2026 |
| 116 | Bitrue |
BONK/USDC | $0.000002740 | $84,169.19 | 12:57:12 20/07/2026 |
| 117 |  KoinBX |
BONK/INR | $0.000003400 | $83,501.67 | 03:51:12 18/07/2026 |
| 118 |  BYDFi |
BONK/USDT | $0.000002740 | $80,669.54 | 12:57:07 20/07/2026 |
| 119 |  ZKE |
BONK/USDT | $0.000002740 | $74,505.70 | 13:00:10 20/07/2026 |
| 120 | Paribu |
BONK/USDT | $0.000002740 | $70,770.65 | 12:59:23 20/07/2026 |
| 121 |  Kraken |
BONK/USD | $0.000003020 | $62,503.24 | 12:59:23 20/07/2026 |
| 122 | WhiteBIT |
BONK/USDC | $0.000002720 | $62,039.91 | 12:57:08 20/07/2026 |
| 123 |  AstralX |
BONK/USDT | $0.000002750 | $58,740.67 | 13:00:07 20/07/2026 |
| 124 | MEXC |
BONK/USDC | $0.000002740 | $53,071.27 | 12:57:08 20/07/2026 |
| 125 | Cofinex |
BONK/USDT | $0.000002770 | $51,834.36 | 13:00:10 20/07/2026 |
| 126 | Meteora DLMM |
BONK/MET | $0.000002720 | $50,030.86 | 12:54:57 20/07/2026 |
| 127 |  CoinUp.io |
BONK/USDT | $0.000002740 | $48,799.09 | 12:54:10 20/07/2026 |
| 128 | Gate |
BONK/USDC | $0.000002720 | $46,466.65 | 12:56:54 20/07/2026 |
| 129 |  Binance TH |
BONK/USDT | $0.000002740 | $42,021.92 | 12:57:08 20/07/2026 |
| 130 | Orca |
BONK/SOL | $0.000002720 | $37,108.45 | 12:59:39 20/07/2026 |
| 131 | B2Z Exchange |
BONK/USDT | $0.000002750 | $36,919.42 | 13:00:07 20/07/2026 |
| 132 | BITmarkets |
BONK/USDT | $0.000002750 | $36,840.27 | 13:00:11 20/07/2026 |
| 133 | BTSE |
BONK/USDT | $0.000002730 | $36,777.11 | 12:57:08 20/07/2026 |
| 134 | AEGET |
BONK/USDT | $0.000002740 | $36,513.87 | 13:00:17 20/07/2026 |
| 135 | Binance |
BONK/FDUSD | $0.000002740 | $36,245.76 | 12:56:42 20/07/2026 |
| 136 |  Bitkub |
BONK/THB | $0.000002730 | $36,094.16 | 12:57:07 20/07/2026 |
| 137 |  Aster |
1000BONK/USDT | $0.002743 | $33,086.35 | 12:54:15 20/07/2026 |
| 138 | Meteora DLMM |
BONK/SOL | $0.000002720 | $33,031.88 | 12:56:23 20/07/2026 |
| 139 | KoinBX |
BONK/USDT | $0.000003230 | $32,150.77 | 03:51:12 18/07/2026 |
| 140 |  Bitcoiva |
BONK/INR | $0.000002830 | $29,355.34 | 13:00:08 20/07/2026 |
| 141 |  CoinEx |
BONK/USDT | $0.000002740 | $26,544.38 | 12:59:53 20/07/2026 |
| 142 |  Aivora Exchange |
BONK/USDT | $0.000002740 | $25,614.90 | 13:00:10 20/07/2026 |
| 143 |  BiFinance |
BONK/USDT | $0.000002750 | $24,707.32 | 12:57:10 20/07/2026 |
| 144 |  XBO.com |
BONK/USDT | $0.000002750 | $24,489.35 | 13:00:09 20/07/2026 |
| 145 | Crypto.com Exchange |
BONK/USDT | $0.000002800 | $23,566.56 | 12:57:11 20/07/2026 |
| 146 |  Tokocrypto |
BONK/USDT | $0.000002740 | $22,934.08 | 12:57:08 20/07/2026 |
| 147 |  Bit2Me |
BONK/EUR | $0.000003040 | $22,331.14 | 12:57:07 20/07/2026 |
| 148 | Kraken |
BONK/EUR | $0.000003040 | $20,720.25 | 12:59:53 20/07/2026 |
| 149 | Meteora DLMM |
BONK/USDC | $0.000002710 | $20,306.72 | 12:47:38 20/07/2026 |
| 150 |  LeveX |
BONK/USDT | $0.000002740 | $19,873.88 | 13:00:09 20/07/2026 |
| 151 | HTX |
BONK/USDT | $0.000002740 | $19,548.98 | 12:59:54 20/07/2026 |
| 152 |  CRMClick |
BONK/USDT | $0.000002750 | $19,547.99 | 13:00:09 20/07/2026 |
| 153 |  Bitso |
BONK/USD | $0.000002750 | $19,230.03 | 12:59:23 20/07/2026 |
| 154 | WEEX |
BONK/USDC | $0.000002740 | $18,927.32 | 12:57:09 20/07/2026 |
| 155 |  Niza.io |
BONK/USD | $0.000003020 | $16,874.46 | 12:57:07 20/07/2026 |
| 156 | WhiteBIT |
BONK/TRY | $0.000002780 | $16,868.50 | 12:57:08 20/07/2026 |
| 157 |  Tothemoon |
BONK/USDT | $0.000002740 | $16,724.14 | 13:00:16 20/07/2026 |
| 158 | OKX |
BONK/TRY | $0.000002800 | $16,536.76 | 12:56:23 20/07/2026 |
| 159 |  Coins.ph |
BONK/PHP | $0.000002750 | $16,438.63 | 13:00:10 20/07/2026 |
| 160 | Bybit |
BONK/USDC | $0.000002730 | $14,841.80 | 12:54:08 20/07/2026 |
| 161 | Crypto.com Exchange |
BONK/USD | $0.000002750 | $14,755.56 | 12:45:24 20/07/2026 |
| 162 | OKX |
BONK/EUR | $0.000002800 | $13,988.01 | 12:56:23 20/07/2026 |
| 163 | BiKing |
BONK/USDT | $0.000002740 | $12,221.31 | 13:00:16 20/07/2026 |
| 164 |  Kanga Exchange |
BONK/USDC | $0.000002750 | $12,065.93 | 13:00:11 20/07/2026 |
| 165 | Bitcoiva |
BONK/USDT | $0.000002740 | $12,014.27 | 13:00:08 20/07/2026 |
| 166 |  CriptoSwaps |
BONK/USDT | $0.000002750 | $10,512.13 | 13:00:10 20/07/2026 |
| 167 |  Ndax |
BONK/CAD | $0.000002790 | $10,481.36 | 13:00:12 20/07/2026 |
| 168 |  CoinDCX |
BONK/INR | $0.000002810 | $10,161.08 | 12:57:07 20/07/2026 |
| 169 |  Indodax |
BONK/IDR | $0.000002740 | $9,947.96 | 12:59:24 20/07/2026 |
| 170 | Kanga Exchange |
BONK/PLN | $0.000002760 | $9,877.97 | 13:00:11 20/07/2026 |
| 171 |  BigONE |
BONK/USDT | $0.000002740 | $9,796.97 | 12:57:11 20/07/2026 |
| 172 |  Raydium |
BONK/USDC | $0.000002720 | $9,303.12 | 12:58:34 20/07/2026 |
| 173 | OKX |
BONK/USDC | $0.000002800 | $8,603.09 | 12:56:23 20/07/2026 |
| 174 |  SunX |
BONK/USDT | $0.000004260 | $7,879.03 | 13:00:16 20/07/2026 |
| 175 | Meteora DLMM |
BONK/JUP | $0.000002730 | $7,390.31 | 12:54:25 20/07/2026 |
| 176 | Kanga Exchange |
BONK/USDT | $0.000002740 | $6,672.48 | 13:00:11 20/07/2026 |
| 177 |  Coinone |
BONK/KRW | $0.000002770 | $6,422.82 | 12:59:53 20/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $6,042.68 | 12:46:37 20/07/2026 |
| 179 | Niza.io |
BONK/EUR | $0.000003040 | $5,633.48 | 12:57:07 20/07/2026 |
| 180 |  Raydium (CLMM) |
BONK/USDC | $0.000002990 | $5,331.16 | 18:17:04 19/07/2026 |
| 181 |  WazirX |
BONK/USDT | $0.000002770 | $5,089.43 | 13:00:12 20/07/2026 |
| 182 | B2Z Exchange |
BONK/USDC | $0.000002750 | $4,982.31 | 13:00:07 20/07/2026 |
| 183 | BITmarkets |
BONK/USDC | $0.000002750 | $4,970.47 | 13:00:11 20/07/2026 |
| 184 |  TRIV |
BONK/IDR | $0.000002750 | $4,855.21 | 12:58:53 20/07/2026 |
| 185 | TRIV |
BONK/USDT | $0.000002740 | $4,855.21 | 12:58:53 20/07/2026 |
| 186 |  Blynex |
BONK/USDT | $0.000002740 | $4,719.27 | 13:00:11 20/07/2026 |
| 187 | WazirX |
BONK/INR | $0.000002900 | $4,686.68 | 13:00:12 20/07/2026 |
| 188 |  ICRYPEX |
BONK/USDT | $0.000002540 | $4,326.14 | 13:00:11 20/07/2026 |
| 189 |  Meteora DAMM |
BONK/SOL | $0.000002720 | $3,611.98 | 12:58:40 20/07/2026 |
| 190 |  DigiFinex |
BONK/USDT | $0.000002810 | $3,388.99 | 12:54:07 20/07/2026 |
| 191 |  Bybit EU |
BONK/USDC | $0.000002760 | $3,296.53 | 12:51:08 20/07/2026 |
| 192 |  Bitlo |
BONK/TRY | $0.000002740 | $3,192.11 | 13:00:09 20/07/2026 |
| 193 |  Korbit |
BONK/KRW | $0.000002700 | $3,006.21 | 12:57:07 20/07/2026 |
| 194 | MGBX |
BONK/USDT | $0.000002740 | $2,788.39 | 12:57:17 20/07/2026 |
| 195 | Raydium |
BONK/SOL | $0.000002720 | $2,738.07 | 12:59:38 20/07/2026 |
| 196 | Orca |
BONK/USDC | $0.000002730 | $2,728.91 | 12:58:40 20/07/2026 |
| 197 | Bitstamp by Robinhood |
BONK/EUR | $0.000002830 | $2,481.36 | 12:59:53 20/07/2026 |
| 198 | Orca |
BONK/SOL | $0.000002710 | $2,438.56 | 12:56:48 20/07/2026 |
| 199 | CoinEx |
BONK/USDC | $0.000002740 | $2,410.00 | 12:59:53 20/07/2026 |
| 200 | Bitlo |
BONK/USDT | $0.000002750 | $2,334.96 | 13:00:09 20/07/2026 |
| 201 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002770 | $2,138.89 | 12:54:27 20/07/2026 |
| 202 | Meteora DAMM |
BONK/USDC | $0.000002720 | $1,854.14 | 12:59:53 20/07/2026 |
| 203 |  Binance.US |
BONK/USDT | $0.000002750 | $1,449.31 | 12:59:23 20/07/2026 |
| 204 |  Foxbit |
BONK/BRL | $0.000002840 | $1,419.52 | 13:00:07 20/07/2026 |
| 205 |  dYdX v4 |
BONK/USD | $0.000002820 | $1,378.53 | 13:01:17 20/07/2026 |
| 206 | Coins.ph |
BONK/USDT | $0.000002750 | $1,358.25 | 13:00:10 20/07/2026 |
| 207 | Binance.US |
BONK/USD | $0.000002750 | $1,293.38 | 12:59:23 20/07/2026 |
| 208 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $1,277.67 | 09:44:35 20/07/2026 |
| 209 | Bitazza |
BONK/THB | $0.000002760 | $1,187.02 | 13:00:12 20/07/2026 |
| 210 |  Flipster |
1000BONK/USDT | $0.002743 | $1,175.38 | 13:00:15 20/07/2026 |
| 211 | CoinDCX |
BONK/USDT | $0.000002740 | $1,147.68 | 12:57:07 20/07/2026 |
| 212 | BITmarkets |
BONK/IDR | $0.000002740 | $1,088.75 | 13:00:11 20/07/2026 |
| 213 | Orca |
BONK/WIF | $0.000002720 | $1,052.93 | 12:59:42 20/07/2026 |
| 214 |  Camelot v3 |
BONK/WETH | $0.000002770 | $1,023.90 | 08:32:17 20/07/2026 |
| 215 |  Backpack Exchange |
BONK/USDC | $0.000002810 | $642.10 | 12:57:09 20/07/2026 |
| 216 |  ZebPay |
BONK/INR | $0.000002830 | $468.79 | 13:00:07 20/07/2026 |
| 217 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $432.37 | 12:47:11 20/07/2026 |
| 218 | Meteora DLMM |
BONK/JUP | $0.000002720 | $309.32 | 07:12:47 20/07/2026 |
| 219 | Orca |
BONK/JTO | $0.000002700 | $299.15 | 12:08:16 20/07/2026 |
| 220 | Meteora DAMM |
BONK/MPLX | $0.000002720 | $267.53 | 12:51:19 20/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $240.40 | 09:44:35 20/07/2026 |
| 222 | OKX |
BONK/USD | $0.000002750 | $214.18 | 12:56:23 20/07/2026 |
| 223 |  Koinpark |
BONK/INR | $0.000002850 | $206.02 | 12:57:08 20/07/2026 |
| 224 | Orca |
BONK/WIF | $0.000002710 | $192.30 | 12:32:15 20/07/2026 |
| 225 | Meteora DLMM |
BONK/SOL | $0.000002720 | $135.76 | 12:51:36 20/07/2026 |
| 226 | Orca |
BONK/USDC | $0.000002720 | $119.20 | 12:50:26 20/07/2026 |
| 227 | Orca |
CORGIAI/BONK | $0.00003230 | $107.17 | 12:03:41 20/07/2026 |
| 228 | Raydium (CLMM) |
BONK/SOL | $0.000002720 | $100.16 | 12:51:49 20/07/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08081 | $88.89 | 06:48:01 20/07/2026 |
| 230 |  CEX.IO |
BONK/USD | $0.000002750 | $88.51 | 12:57:07 20/07/2026 |
| 231 | Meteora DLMM |
SAMO/BONK | $0.0002168 | $79.42 | 09:38:11 20/07/2026 |
| 232 | Raydium |
BYAT/BONK | $0.000002210 | $74.42 | 12:10:32 20/07/2026 |
| 233 | Meteora DLMM |
BONK/SOL | $0.000003850 | $62.57 | 00:29:16 15/07/2026 |
| 234 | Raydium |
RAY/BONK | $0.6742 | $60.05 | 12:33:40 20/07/2026 |
| 235 | Meteora DAMM |
BONK/$FM | $0.000002720 | $59.16 | 12:03:42 20/07/2026 |
| 236 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08081 | $51.54 | 11:29:07 20/07/2026 |
| 237 | Upbit |
BONK/USDT | $0.000004970 | $45.30 | 12:56:53 20/07/2026 |
| 238 | CEX.IO |
BONK/USDC | $0.000002750 | $44.66 | 12:57:07 20/07/2026 |
| 239 | Uniswap v3 (Ethereum) |
BONK/WETH | $0.000003240 | $39.76 | 01:58:35 20/07/2026 |
| 240 | Meteora DLMM |
BONK/KMNO | $0.000002730 | $36.38 | 12:45:49 20/07/2026 |
| 241 | Indodax |
BONK/USDT | $0.000002800 | $31.62 | 12:59:24 20/07/2026 |
| 242 | Meteora DLMM |
BONK/WIF | $0.000002720 | $28.29 | 12:27:14 20/07/2026 |
| 243 |  Giottus |
BONK/INR | $0.000002740 | $23.03 | 13:00:12 20/07/2026 |
| 244 |  Poloniex |
BONK/USDT | $0.000002850 | $20.98 | 12:59:53 20/07/2026 |
| 245 | CEX.IO |
BONK/USDT | $0.000002740 | $13.11 | 12:57:07 20/07/2026 |
| 246 | Raydium (CLMM) |
BONK/SOL | $0.000002720 | $13.11 | 12:32:37 20/07/2026 |
| 247 | Orca |
BONK/USDC | $0.000002720 | $11.77 | 12:48:52 20/07/2026 |
| 248 | Meteora DLMM |
BONK/PUMP | $0.000003560 | $10.12 | 08:57:57 15/07/2026 |
| 249 | Orca |
BONK/SOL | $0.000002720 | $9.78 | 12:57:57 20/07/2026 |
| 250 | Orca |
BONK/PYTH | $0.000002730 | $8.46 | 12:21:21 20/07/2026 |
| 251 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004290 | $8.22 | 12:54:10 20/07/2026 |
| 252 | Tokocrypto |
BONK/USDC | $0.000002740 | $7.92 | 12:57:08 20/07/2026 |
| 253 | Meteora DLMM |
BONK/USDC | $0.000002890 | $6.74 | 20:34:46 18/07/2026 |
| 254 | Giottus |
BONK/USDT | $0.000002750 | $6.54 | 13:00:12 20/07/2026 |
| 255 | Meteora DAMM |
BONK/DITH | $0.000002730 | $6.08 | 08:53:18 20/07/2026 |
| 256 | Orca |
FARTCOIN/BONK | $0.1321 | $5.16 | 12:58:31 20/07/2026 |
| 257 | Meteora DLMM |
BONK/SOL | $0.000002740 | $4.51 | 11:49:50 20/07/2026 |
| 258 |  Raydium (CPMM) |
BONK/SOL | $0.000002730 | $4.10 | 12:34:02 20/07/2026 |
| 259 | Meteora DAMM |
COIN/BONK | $0.00002428 | $3.93 | 09:19:54 20/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002790 | $2.93 | 10:17:03 20/07/2026 |
| 261 | Raydium |
BONK/HOLY | $0.000002720 | $2.59 | 09:22:26 20/07/2026 |
| 262 | Meteora DAMM |
GB/BONK | $0.0000003900 | $2.33 | 07:43:54 20/07/2026 |
| 263 |  Unocoin |
BONK/INR | $0.000005550 | $2.07 | 13:00:11 20/07/2026 |
| 264 | Orca |
BONK/WIF | $0.000002700 | $1.80 | 06:48:12 20/07/2026 |
| 265 |  Independent Reserve |
BONK/AUD | $0.000003050 | $1.73 | 13:00:08 20/07/2026 |
| 266 | Orca |
PONKE/BONK | $0.01936 | $1.55 | 08:24:23 20/07/2026 |
| 267 | Orca |
SAMO/BONK | $0.0002212 | $1.11 | 08:53:23 20/07/2026 |
| 268 | Raydium |
FRONK/BONK | $0.000000002418 | $0.8017 | 10:47:29 20/07/2026 |
| 269 | Meteora DAMM |
GECKO/BONK | $0.0000001600 | $0.5979 | 08:46:13 20/07/2026 |
| 270 | Raydium (CLMM) |
BONK/WEN | $0.000002750 | $0.5673 | 07:56:48 20/07/2026 |
| 271 |  Mandala Exchange |
BONK/USDT | $0.000002820 | $0.5361 | 12:57:08 20/07/2026 |
| 272 |  HitBTC |
BONK/USDT | $0.000002820 | $0.5361 | 13:00:07 20/07/2026 |
| 273 | Orca |
BONK/WEN | $0.000002740 | $0.4698 | 08:27:08 20/07/2026 |
| 274 |  Ulink |
BONK/USDT | $0.00002197 | $0.4175 | 13:00:18 20/07/2026 |
| 275 |  SunX |
BONK/USDT | $0.000002740 | $0.3266 | 13:00:19 20/07/2026 |
| 276 | Orca |
BONK/SOL | $0.000002760 | $0.2235 | 09:43:28 20/07/2026 |
| 277 |  HyperPay Futures |
BONK/USDT | $0.000002740 | $0.2229 | 13:00:17 20/07/2026 |
| 278 | Orca |
GECKO/BONK | $0.0000001600 | $0.1527 | 08:06:48 20/07/2026 |
| 279 | Meteora DLMM |
PENGU/BONK | $0.005988 | $0.09799 | 07:03:48 20/07/2026 |
| 280 | Orca |
GUAC/BONK | $0.000000004762 | $0.07236 | 11:37:04 20/07/2026 |
| 281 | Orca |
BONK/WEN | $0.000002730 | $0.06884 | 12:32:30 20/07/2026 |
| 282 | Orca |
FRONK/BONK | $0.000000002426 | $0.03630 | 08:24:23 20/07/2026 |
| 283 | Meteora DAMM |
POPCAT/BONK | $0.04182 | $0.0001964 | 08:06:39 20/07/2026 |
| 284 | Meteora DLMM |
FARTCOIN/BONK | $0.1348 | $0.000009570 | 08:05:57 15/07/2026 |
| 285 |  BitMEX |
BONK/USDT | $0.000003040 | $0 | 18:57:12 16/07/2026 |
| 286 | Independent Reserve |
BONK/SGD | $0.000003070 | $0 | 13:00:08 20/07/2026 |
| 287 | Independent Reserve |
BONK/USD | $0.000003070 | $0 | 13:00:08 20/07/2026 |
| 288 | ZebPay |
BONK/USDT | $0.000005690 | $0 | 13:00:07 20/07/2026 |
| 289 |  CoinJar |
BONK/AUD | $0.000003000 | $0 | 13:00:42 20/07/2026 |
| 290 | CoinJar |
BONK/GBP | $0.000004360 | $0 | 13:00:42 20/07/2026 |
| 291 | CoinJar |
BONK/USD | $0.000004380 | $0 | 13:00:42 20/07/2026 |
| 292 | CoinJar |
BONK/USDC | $0.000004180 | $0 | 13:00:42 20/07/2026 |
| 293 |  digitalexchange.id |
BONK/IDR | $0.000002750 | $0 | 13:00:11 20/07/2026 |
| 294 |  WOO X |
BONK/USDT | $0.000002740 | $0 | 12:57:07 20/07/2026 |
| 295 | Flipster |
BONK/USDT | $0.000002750 | $0 | 13:00:09 20/07/2026 |
| 296 |  Cube Exchange |
BONK/USDC | $0.000005420 | $0 | 21:15:09 16/07/2026 |
| 297 |  ADEN |
1000BONK/USDC | $0.002743 | $0 | 13:00:53 20/07/2026 |
| 298 | ADEN |
BONK/USDT | $0.000002740 | $0 | 13:00:53 20/07/2026 |
| 299 |  Gate US |
BONK/USDT | $0.000002740 | $0 | 13:00:07 20/07/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 20/07/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,366,305 với tỷ giá $0.002741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.