Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.1218 | $26,624,201 | 14:57:16 24/03/2026 |
| 2 |  LBank |
BREV/USDT | $0.1219 | $6,980,327 | 14:57:11 24/03/2026 |
| 3 |  Toobit |
BREV/USDT | $0.1217 | $5,988,474 | 14:57:16 24/03/2026 |
| 4 |  Binance |
BREV/USDT | $0.1215 | $4,199,582 | 14:54:16 24/03/2026 |
| 5 |  OrangeX |
BREV/USDT | $0.1217 | $3,600,646 | 14:57:15 24/03/2026 |
| 6 |  CoinW |
BREV/USDT | $0.1217 | $2,675,387 | 14:57:17 24/03/2026 |
| 7 | Echobit |
BREV/USDT | $0.1219 | $1,688,603 | 14:57:11 24/03/2026 |
| 8 |  WhiteBIT |
BREV/USDT | $0.1214 | $1,608,838 | 14:54:15 24/03/2026 |
| 9 |  Websea |
BREV/USDT | $0.1217 | $1,404,403 | 15:00:17 24/03/2026 |
| 10 | Toobit |
BREV/USDT | $0.1219 | $1,314,657 | 14:57:12 24/03/2026 |
| 11 |  KTX |
BREV/USDT | $0.1218 | $1,199,865 | 15:00:10 24/03/2026 |
| 12 |  Bybit |
BREV/USDT | $0.1215 | $1,158,396 | 14:54:16 24/03/2026 |
| 13 |  KuCoin |
BREV/USDT | $0.1215 | $1,145,750 | 14:54:18 24/03/2026 |
| 14 | Binance |
BREV/USDT | $0.1218 | $1,114,499 | 14:56:54 24/03/2026 |
| 15 |  EasiCoin |
BREV/USDT | $0.1219 | $1,057,908 | 15:00:15 24/03/2026 |
| 16 |  HTX |
BREV/USDT | $0.1225 | $971,716 | 14:59:55 24/03/2026 |
| 17 |  BitMart |
BREV/USDT | $0.1219 | $903,440 | 14:57:08 24/03/2026 |
| 18 |  Upbit |
BREV/KRW | $0.1213 | $702,202 | 14:56:53 24/03/2026 |
| 19 |  SunX |
BREV/USDT | $0.1217 | $641,783 | 15:03:16 24/03/2026 |
| 20 |  Hotcoin |
BREV/USDT | $0.1215 | $620,967 | 14:48:18 24/03/2026 |
| 21 |  BTCC |
BREV/USDT | $0.1218 | $572,096 | 14:57:12 24/03/2026 |
| 22 |  EdgeX |
BREV/USD | $0.1217 | $563,801 | 15:03:16 24/03/2026 |
| 23 |  EagleX |
BREV/USDT | $0.1219 | $554,074 | 15:00:10 24/03/2026 |
| 24 |  YUBIT |
BREV/USDT | $0.1218 | $551,988 | 14:57:11 24/03/2026 |
| 25 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.1220 | $527,737 | 14:59:51 24/03/2026 |
| 26 | Hotcoin |
BREV/USDT | $0.1219 | $514,918 | 14:57:19 24/03/2026 |
| 27 | WhiteBIT |
BREV/USDT | $0.1217 | $486,980 | 14:54:07 24/03/2026 |
| 28 |  Bitrue |
BREV/USDT | $0.1219 | $415,672 | 14:57:16 24/03/2026 |
| 29 |  Phemex |
BREV/USDT | $0.1215 | $414,165 | 14:57:12 24/03/2026 |
| 30 |  Cofinex |
BREV/USDT | $0.1217 | $398,876 | 15:00:15 24/03/2026 |
| 31 |  Bitget |
BREV/USDT | $0.1215 | $398,615 | 14:54:15 24/03/2026 |
| 32 |  CoinTR |
BREV/USDT | $0.1215 | $381,143 | 14:54:07 24/03/2026 |
| 33 |  Zoomex |
BREV/USDT | $0.1218 | $348,844 | 14:57:15 24/03/2026 |
| 34 | EagleX |
BREV/USDT | $0.1218 | $342,177 | 15:00:15 24/03/2026 |
| 35 | YUBIT |
BREV/USDT | $0.1217 | $330,299 | 14:57:15 24/03/2026 |
| 36 |  SuperEx |
BREV/USDT | $0.1215 | $301,354 | 14:54:13 24/03/2026 |
| 37 | Binance |
BREV/TRY | $0.1215 | $286,670 | 14:56:54 24/03/2026 |
| 38 |  OKX |
BREV/USDT | $0.1217 | $272,331 | 14:56:24 24/03/2026 |
| 39 |  Ourbit |
BREV/USDT | $0.1218 | $268,490 | 14:57:11 24/03/2026 |
| 40 | Phemex |
BREV/USDT | $0.1218 | $260,829 | 14:57:16 24/03/2026 |
| 41 | CoinTR |
BREV/TRY | $0.1211 | $240,326 | 14:54:07 24/03/2026 |
| 42 |  MEXC |
BREV/USDT | $0.1218 | $237,491 | 14:57:16 24/03/2026 |
| 43 | Bybit |
BREV/USDT | $0.1218 | $187,155 | 14:54:08 24/03/2026 |
| 44 |  WEEX |
BREV/USDT | $0.1215 | $154,972 | 14:57:12 24/03/2026 |
| 45 |  Gate |
BREV/USDT | $0.1216 | $151,469 | 14:54:19 24/03/2026 |
| 46 |  AscendEX |
BREV/USDT | $0.1224 | $149,101 | 14:54:11 24/03/2026 |
| 47 | MEXC |
BREV/USDT | $0.1216 | $139,478 | 14:45:07 24/03/2026 |
| 48 |  Bitunix |
BREV/USDT | $0.1216 | $129,476 | 14:54:15 24/03/2026 |
| 49 | Bitget |
BREV/USDT | $0.1216 | $127,750 | 14:54:12 24/03/2026 |
| 50 |  Koinbay |
BREV/USDT | $0.1219 | $127,498 | 15:00:12 24/03/2026 |
| 51 |  idax exchange |
BREV/USDT | $0.1219 | $126,075 | 15:00:12 24/03/2026 |
| 52 | Binance |
BREV/USDC | $0.1217 | $119,619 | 14:56:54 24/03/2026 |
| 53 |  BingX |
BREV/USDT | $0.1216 | $119,106 | 14:57:07 24/03/2026 |
| 54 | Bitunix |
BREV/USDT | $0.1216 | $117,675 | 14:54:13 24/03/2026 |
| 55 |  BlockFin |
BREV/USDT | $0.1220 | $115,073 | 15:00:10 24/03/2026 |
| 56 |  Coinbase Exchange |
BREV/USD | $0.1217 | $107,201 | 14:57:00 24/03/2026 |
| 57 |  Bithumb |
BREV/KRW | $0.1220 | $93,519.60 | 14:59:54 24/03/2026 |
| 58 |  BitKan |
BREV/USDT | $0.1220 | $88,911.16 | 15:00:10 24/03/2026 |
| 59 |  Hibt |
BREV/USDT | $0.1215 | $88,750.51 | 14:57:12 24/03/2026 |
| 60 |  Binance TR |
BREV/TRY | $0.1215 | $88,103.77 | 14:57:13 24/03/2026 |
| 61 |  BitTap |
BREV/USDT | $0.1218 | $83,471.60 | 14:57:22 24/03/2026 |
| 62 |  Biconomy.com |
BREV/USDT | $0.1215 | $83,459.84 | 14:45:11 24/03/2026 |
| 63 |  Tapbit |
BREV/USDT | $0.1217 | $81,558.30 | 14:57:10 24/03/2026 |
| 64 |  BigONE |
BREV/USDT | $0.1225 | $75,877.72 | 14:57:11 24/03/2026 |
| 65 |  ZKE |
BREV/USDT | $0.1219 | $75,650.05 | 15:00:14 24/03/2026 |
| 66 |  KCEX |
BREV/USDT | $0.1218 | $69,621.02 | 14:57:09 24/03/2026 |
| 67 |  BloFin |
BREV/USDT | $0.1215 | $68,983.86 | 14:54:11 24/03/2026 |
| 68 |  BYDFi |
BREV/USDT | $0.1220 | $68,531.65 | 15:00:07 24/03/2026 |
| 69 | HTX |
BREV/USDT | $0.1217 | $66,661.40 | 14:57:24 24/03/2026 |
| 70 |  DigiFinex |
BREV/USDT | $0.1216 | $58,655.63 | 14:54:11 24/03/2026 |
| 71 |  Aster |
BREV/USDT | $0.1216 | $58,155.40 | 14:54:15 24/03/2026 |
| 72 | Cofinex |
BREV/USDT | $0.1219 | $51,140.11 | 15:00:11 24/03/2026 |
| 73 | OrangeX |
BREV/USDT | $0.1217 | $49,316.66 | 14:57:12 24/03/2026 |
| 74 | Gate |
BREV/USDT | $0.1218 | $48,345.59 | 14:56:24 24/03/2026 |
| 75 | BlockFin |
BREV/USDT | $0.1218 | $47,369.42 | 15:00:15 24/03/2026 |
| 76 |  NovaEx |
BREV/USDT | $0.1217 | $44,965.46 | 15:00:16 24/03/2026 |
| 77 | KuCoin |
BREV/USDT | $0.1213 | $37,749.82 | 14:56:53 24/03/2026 |
| 78 |  Kraken |
BREV/USD | $0.1203 | $28,351.62 | 14:59:24 24/03/2026 |
| 79 |  Blynex |
BREV/USDT | $0.1220 | $24,585.47 | 15:00:12 24/03/2026 |
| 80 |  Bitvavo |
BREV/EUR | $0.1221 | $21,499.63 | 14:57:11 24/03/2026 |
| 81 | BYDFi |
BREV/USDT | $0.1219 | $19,284.94 | 15:00:16 24/03/2026 |
| 82 |  Pionex |
BREV/USDT | $0.1217 | $17,292.91 | 14:57:15 24/03/2026 |
| 83 |  BiFinance |
BREV/USDT | $0.1218 | $15,886.52 | 14:57:13 24/03/2026 |
| 84 | Bitrue |
BREV/USDT | $0.1217 | $15,667.21 | 14:57:11 24/03/2026 |
| 85 |  GroveX |
BREV/USDT | $0.1217 | $15,174.92 | 14:57:08 24/03/2026 |
| 86 |  XT.COM |
BREV/USDT | $0.1219 | $14,552.85 | 14:57:09 24/03/2026 |
| 87 |  ASTX |
BREV/USDT | $0.1220 | $14,499.51 | 15:00:08 24/03/2026 |
| 88 | OKX |
BREV/TRY | $0.1200 | $8,372.79 | 14:56:24 24/03/2026 |
| 89 |  CoinUp.io |
BREV/USDT | $0.1218 | $7,066.62 | 14:57:12 24/03/2026 |
| 90 |  MGBX |
BREV/USDT | $0.1219 | $6,502.64 | 15:00:10 24/03/2026 |
| 91 | Kraken |
BREV/EUR | $0.1219 | $6,378.65 | 14:59:24 24/03/2026 |
| 92 |  Binance TH |
BREV/USDC | $0.1218 | $5,498.40 | 14:57:11 24/03/2026 |
| 93 | BloFin |
BREV/USDT | $0.1215 | $5,425.42 | 14:54:16 24/03/2026 |
| 94 | Binance |
BREV/BNB | $0.1226 | $4,339.23 | 14:56:54 24/03/2026 |
| 95 |  XBO.com |
BREV/USDT | $0.1216 | $4,293.89 | 14:54:07 24/03/2026 |
| 96 |  CoinEx |
BREV/USDT | $0.1222 | $2,864.55 | 14:59:53 24/03/2026 |
| 97 |  Tothemoon |
BREV/USDC | $0.1221 | $2,372.13 | 15:00:12 24/03/2026 |
| 98 |  TRIV |
BREV/IDR | $0.1225 | $1,410.98 | 15:00:50 24/03/2026 |
| 99 | TRIV |
BREV/USDT | $0.1219 | $1,410.46 | 15:00:50 24/03/2026 |
| 100 |  Uniswap v3 (BSC) |
BREV/USDT | $0.1221 | $1,394.19 | 14:16:19 24/03/2026 |
| 101 | OKX |
BREV/EUR | $0.1218 | $1,351.65 | 14:56:24 24/03/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/BREV | $2,165.48 | $1,285.09 | 13:15:11 24/03/2026 |
| 103 | Tothemoon |
BREV/USDT | $0.1218 | $1,091.68 | 15:00:12 24/03/2026 |
| 104 | OKX |
BREV/USDC | $0.1152 | $875.65 | 14:56:24 24/03/2026 |
| 105 | OKX |
BREV/USD | $0.1206 | $679.18 | 14:56:24 24/03/2026 |
| 106 | Aster |
BREV/USDT | $0.1220 | $587.94 | 14:56:53 24/03/2026 |
| 107 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1221 | $518.83 | 07:00:47 24/03/2026 |
| 108 |  Flipster |
BREV/USDT | $0.1219 | $447.09 | 15:00:15 24/03/2026 |
| 109 |  Crypto.com Exchange |
BREV/USD | $0.1215 | $436.68 | 14:48:19 24/03/2026 |
| 110 | Crypto.com Exchange |
BREV/USD | $0.1225 | $55.85 | 14:57:11 24/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1216 | $1.11 | 17:37:23 22/03/2026 |
| 112 | Upbit |
BREV/BTC | $0.1225 | $0.5258 | 14:56:24 24/03/2026 |
| 113 |  Poloniex |
BREV/USDT | $0.1240 | $0 | 14:59:23 24/03/2026 |
| 114 | Upbit |
BREV/USDT | $0.01099 | $0 | 14:56:53 24/03/2026 |
| 115 |  ZebPay |
BREV/INR | $0.1265 | $0 | 14:57:08 24/03/2026 |
| 116 |  NovaDAX |
BREV/BRL | $0.1336 | $0 | 14:57:12 24/03/2026 |
| 117 |  Tokocrypto |
BREV/USDC | $0.1218 | $0 | 14:57:08 24/03/2026 |
| 118 | Tokocrypto |
BREV/USDT | $0.1221 | $0 | 14:57:08 24/03/2026 |
| 119 |  ONUS Pro |
BREV/USDT | $0.1222 | $0 | 15:00:11 24/03/2026 |
| 120 | ONUS Pro |
BREV/VNDC | $0.1223 | $0 | 15:00:11 24/03/2026 |
| 121 | Binance TH |
BREV/USDT | $0.1219 | $0 | 14:57:11 24/03/2026 |
| 122 |  ADEN |
BREV/USDT | $0.1218 | $0 | 15:03:45 24/03/2026 |
| 123 |  Bybit EU |
BREV/USDC | $0.1168 | $0 | 14:57:10 24/03/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/03/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,624,201 với tỷ giá $0.1218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.