Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.1409 | $26,471,218 | 11:57:16 04/03/2026 |
| 2 |  Binance |
BREV/USDT | $0.1408 | $7,943,654 | 11:54:16 04/03/2026 |
| 3 |  Toobit |
BREV/USDT | $0.1409 | $7,303,044 | 11:57:16 04/03/2026 |
| 4 |  OrangeX |
BREV/USDT | $0.1409 | $6,580,155 | 11:57:15 04/03/2026 |
| 5 |  LBank |
BREV/USDT | $0.1411 | $6,111,277 | 11:57:11 04/03/2026 |
| 6 |  CoinW |
BREV/USDT | $0.1414 | $5,001,927 | 11:57:17 04/03/2026 |
| 7 |  Upbit |
BREV/KRW | $0.1398 | $4,785,138 | 11:56:54 04/03/2026 |
| 8 |  OKX |
BREV/USDT | $0.1407 | $4,600,973 | 11:56:20 04/03/2026 |
| 9 |  Bybit |
BREV/USDT | $0.1409 | $3,025,731 | 11:54:16 04/03/2026 |
| 10 | Binance |
BREV/USDT | $0.1409 | $2,273,118 | 11:56:54 04/03/2026 |
| 11 |  Websea |
BREV/USDT | $0.1409 | $1,952,784 | 12:00:17 04/03/2026 |
| 12 |  KTX |
BREV/USDT | $0.1410 | $1,599,261 | 12:00:07 04/03/2026 |
| 13 |  Bitrue |
BREV/USDT | $0.1409 | $1,543,438 | 11:57:17 04/03/2026 |
| 14 | Echobit |
BREV/USDT | $0.1410 | $1,415,085 | 11:57:07 04/03/2026 |
| 15 |  EagleX |
BREV/USDT | $0.1408 | $1,342,056 | 12:00:10 04/03/2026 |
| 16 |  WhiteBIT |
BREV/USDT | $0.1406 | $1,329,424 | 11:42:07 04/03/2026 |
| 17 |  YUBIT |
BREV/USDT | $0.1411 | $1,287,854 | 11:57:08 04/03/2026 |
| 18 |  EasiCoin |
BREV/USDT | $0.1408 | $1,260,325 | 12:00:16 04/03/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.1410 | $1,225,051 | 11:59:51 04/03/2026 |
| 20 | WhiteBIT |
BREV/USDT | $0.1408 | $1,175,401 | 11:54:16 04/03/2026 |
| 21 |  KuCoin |
BREV/USDT | $0.1407 | $1,055,595 | 11:54:18 04/03/2026 |
| 22 |  Zoomex |
BREV/USDT | $0.1411 | $908,551 | 11:57:16 04/03/2026 |
| 23 | YUBIT |
BREV/USDT | $0.1409 | $905,447 | 11:57:15 04/03/2026 |
| 24 |  BitMart |
BREV/USDT | $0.1410 | $840,045 | 11:57:10 04/03/2026 |
| 25 | OKX |
BREV/USDT | $0.1408 | $749,735 | 11:56:24 04/03/2026 |
| 26 |  Bitget |
BREV/USDT | $0.1407 | $735,310 | 11:54:16 04/03/2026 |
| 27 |  Cofinex |
BREV/USDT | $0.1408 | $733,734 | 12:00:17 04/03/2026 |
| 28 | Binance |
BREV/TRY | $0.1407 | $730,644 | 11:56:42 04/03/2026 |
| 29 | EagleX |
BREV/USDT | $0.1406 | $707,019 | 12:00:15 04/03/2026 |
| 30 |  EdgeX |
BREV/USD | $0.1406 | $672,362 | 12:03:16 04/03/2026 |
| 31 |  Phemex |
BREV/USDT | $0.1409 | $655,990 | 11:57:16 04/03/2026 |
| 32 |  Bithumb |
BREV/KRW | $0.1391 | $655,416 | 11:59:53 04/03/2026 |
| 33 |  BTCC |
BREV/USDT | $0.1409 | $649,186 | 11:57:08 04/03/2026 |
| 34 |  Hotcoin |
BREV/USDT | $0.1411 | $642,306 | 11:57:41 04/03/2026 |
| 35 |  MEXC |
BREV/USDT | $0.1407 | $587,831 | 11:54:16 04/03/2026 |
| 36 | Bybit |
BREV/USDT | $0.1409 | $581,515 | 11:54:09 04/03/2026 |
| 37 |  KCEX |
BREV/USDT | $0.1409 | $559,369 | 11:57:15 04/03/2026 |
| 38 |  SuperEx |
BREV/USDT | $0.1411 | $514,380 | 11:51:09 04/03/2026 |
| 39 | Hotcoin |
BREV/USDT | $0.1409 | $494,832 | 11:57:20 04/03/2026 |
| 40 | Toobit |
BREV/USDT | $0.1411 | $491,033 | 11:57:13 04/03/2026 |
| 41 |  HTX |
BREV/USDT | $0.1414 | $488,120 | 11:59:54 04/03/2026 |
| 42 |  CRMClick |
BREV/USDT | $0.1415 | $486,469 | 11:54:10 04/03/2026 |
| 43 |  SunX |
BREV/USDT | $0.1406 | $437,719 | 12:03:16 04/03/2026 |
| 44 |  Binance TR |
BREV/TRY | $0.1410 | $436,343 | 11:57:08 04/03/2026 |
| 45 | Phemex |
BREV/USDT | $0.1413 | $421,495 | 11:57:11 04/03/2026 |
| 46 | Binance |
BREV/USDC | $0.1409 | $387,900 | 11:56:54 04/03/2026 |
| 47 |  Coinbase Exchange |
BREV/USD | $0.1409 | $292,208 | 11:56:29 04/03/2026 |
| 48 | Bitget |
BREV/USDT | $0.1408 | $282,339 | 11:54:09 04/03/2026 |
| 49 |  Bitunix |
BREV/USDT | $0.1407 | $280,936 | 11:57:15 04/03/2026 |
| 50 |  Gate |
BREV/USDT | $0.1408 | $248,664 | 11:56:54 04/03/2026 |
| 51 |  BingX |
BREV/USDT | $0.1410 | $243,338 | 11:57:08 04/03/2026 |
| 52 | Gate |
BREV/USDT | $0.1409 | $237,672 | 11:54:18 04/03/2026 |
| 53 |  BitKan |
BREV/USDT | $0.1410 | $208,530 | 12:00:09 04/03/2026 |
| 54 | KCEX |
BREV/USDT | $0.1409 | $205,623 | 11:57:13 04/03/2026 |
| 55 |  BlockFin |
BREV/USDT | $0.1411 | $203,221 | 12:00:07 04/03/2026 |
| 56 | BlockFin |
BREV/USDT | $0.1409 | $200,418 | 12:00:15 04/03/2026 |
| 57 |  Koinbay |
BREV/USDT | $0.1410 | $186,300 | 11:57:09 04/03/2026 |
| 58 | Bitunix |
BREV/USDT | $0.1410 | $185,823 | 11:57:10 04/03/2026 |
| 59 |  DigiFinex |
BREV/USDT | $0.1407 | $158,037 | 11:57:10 04/03/2026 |
| 60 |  Tapbit |
BREV/USDT | $0.1408 | $143,870 | 11:57:09 04/03/2026 |
| 61 |  AscendEX |
BREV/USDT | $0.1412 | $142,617 | 11:57:10 04/03/2026 |
| 62 | KuCoin |
BREV/USDT | $0.1409 | $127,023 | 11:56:24 04/03/2026 |
| 63 | OrangeX |
BREV/USDT | $0.1408 | $123,425 | 11:57:07 04/03/2026 |
| 64 |  BloFin |
BREV/USDT | $0.1412 | $121,574 | 11:57:08 04/03/2026 |
| 65 |  BitTap |
BREV/USDT | $0.1408 | $119,660 | 12:00:17 04/03/2026 |
| 66 |  NovaEx |
BREV/USDT | $0.1408 | $115,363 | 12:00:16 04/03/2026 |
| 67 |  Hibt |
BREV/USDT | $0.1406 | $115,293 | 11:57:10 04/03/2026 |
| 68 |  ZKE |
BREV/USDT | $0.1409 | $113,990 | 12:00:09 04/03/2026 |
| 69 |  BigONE |
BREV/USDT | $0.1429 | $113,371 | 11:54:10 04/03/2026 |
| 70 |  Biconomy.com |
BREV/USDT | $0.1408 | $106,594 | 11:54:08 04/03/2026 |
| 71 |  WEEX |
BREV/USDT | $0.1413 | $90,577.61 | 11:57:08 04/03/2026 |
| 72 | CRMClick |
BREV/USDT | $0.1409 | $81,084.08 | 11:54:15 04/03/2026 |
| 73 | HTX |
BREV/USDT | $0.1409 | $81,078.69 | 11:54:16 04/03/2026 |
| 74 |  ASTX |
BREV/USDT | $0.1410 | $75,406.34 | 12:00:08 04/03/2026 |
| 75 |  XT.COM |
BREV/USDT | $0.1409 | $74,664.96 | 11:57:09 04/03/2026 |
| 76 | MEXC |
BREV/USDT | $0.1408 | $73,072.11 | 11:54:10 04/03/2026 |
| 77 | BloFin |
BREV/USDT | $0.1410 | $72,937.81 | 11:57:25 04/03/2026 |
| 78 |  BiFinance |
BREV/USDT | $0.1408 | $66,009.11 | 11:54:12 04/03/2026 |
| 79 |  Kraken |
BREV/USD | $0.1410 | $62,749.80 | 11:59:24 04/03/2026 |
| 80 | Cofinex |
BREV/USDT | $0.1410 | $52,544.83 | 12:00:09 04/03/2026 |
| 81 |  Ourbit |
BREV/USDT | $0.1408 | $52,417.76 | 11:54:10 04/03/2026 |
| 82 |  Pionex |
BREV/USDT | $0.1409 | $46,357.88 | 11:57:16 04/03/2026 |
| 83 |  BYDFi |
BREV/USDT | $0.1407 | $44,593.08 | 12:00:16 04/03/2026 |
| 84 |  Aster |
BREV/USDT | $0.1405 | $39,655.05 | 11:54:15 04/03/2026 |
| 85 | BYDFi |
BREV/USDT | $0.1407 | $34,309.80 | 11:54:08 04/03/2026 |
| 86 |  Blynex |
BREV/USDT | $0.1407 | $30,954.84 | 11:54:09 04/03/2026 |
| 87 |  Bitvavo |
BREV/EUR | $0.1446 | $30,540.69 | 11:57:11 04/03/2026 |
| 88 | Bitrue |
BREV/USDT | $0.1408 | $29,675.47 | 11:57:09 04/03/2026 |
| 89 | OKX |
BREV/TRY | $0.1458 | $28,483.13 | 11:56:54 04/03/2026 |
| 90 | Kraken |
BREV/EUR | $0.1414 | $17,732.47 | 11:59:54 04/03/2026 |
| 91 |  GroveX |
BREV/USDT | $0.1405 | $15,065.97 | 11:54:11 04/03/2026 |
| 92 |  Tothemoon |
BREV/USDC | $0.1409 | $13,925.49 | 12:00:14 04/03/2026 |
| 93 |  MGBX |
BREV/USDT | $0.1409 | $11,333.58 | 12:00:09 04/03/2026 |
| 94 |  Bybit EU |
BREV/USDC | $0.1411 | $10,148.96 | 11:51:08 04/03/2026 |
| 95 | Binance |
BREV/BNB | $0.1438 | $8,726.82 | 11:56:54 04/03/2026 |
| 96 |  CoinUp.io |
BREV/USDT | $0.1410 | $5,065.65 | 11:57:09 04/03/2026 |
| 97 |  XBO.com |
BREV/USDT | $0.1410 | $4,866.25 | 12:00:07 04/03/2026 |
| 98 |  CoinEx |
BREV/USDT | $0.1413 | $4,718.38 | 11:59:53 04/03/2026 |
| 99 |  Uniswap v3 (BSC) |
BREV/USDT | $0.1407 | $2,714.04 | 11:31:12 04/03/2026 |
| 100 | Tothemoon |
BREV/USDT | $0.1410 | $2,107.89 | 12:00:14 04/03/2026 |
| 101 |  TRIV |
BREV/IDR | $0.1411 | $1,932.88 | 12:00:14 04/03/2026 |
| 102 | TRIV |
BREV/USDT | $0.1409 | $1,932.33 | 12:00:14 04/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/BREV | $1,949.72 | $1,328.73 | 11:04:23 04/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1416 | $659.98 | 10:56:47 04/03/2026 |
| 105 |  Tokocrypto |
BREV/USDT | $0.1410 | $333.78 | 11:57:11 04/03/2026 |
| 106 |  Flipster |
BREV/USDT | $0.1409 | $137.47 | 12:00:15 04/03/2026 |
| 107 |  Crypto.com Exchange |
BREV/USD | $0.1408 | $95.59 | 11:57:17 04/03/2026 |
| 108 | Crypto.com Exchange |
BREV/USD | $0.1448 | $82.22 | 11:57:09 04/03/2026 |
| 109 | OKX |
BREV/USD | $0.1447 | $58.48 | 11:56:54 04/03/2026 |
| 110 | Aster |
BREV/USDT | $0.1452 | $52.35 | 11:56:23 04/03/2026 |
| 111 |  Binance TH |
BREV/USDT | $0.1410 | $17.68 | 11:57:10 04/03/2026 |
| 112 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1473 | $4.45 | 09:58:23 04/03/2026 |
| 113 |  Poloniex |
BREV/USDT | $0.1249 | $0 | 11:56:53 04/03/2026 |
| 114 | Upbit |
BREV/BTC | $0.1357 | $0 | 11:56:23 04/03/2026 |
| 115 | Upbit |
BREV/USDT | $0.07839 | $0 | 11:56:23 04/03/2026 |
| 116 |  ZebPay |
BREV/INR | $0.1472 | $0 | 11:54:11 04/03/2026 |
| 117 |  NovaDAX |
BREV/BRL | $0.1294 | $0 | 12:00:11 04/03/2026 |
| 118 | Tokocrypto |
BREV/USDC | $0.1410 | $0 | 11:57:11 04/03/2026 |
| 119 |  ONUS Pro |
BREV/USDT | $0.1412 | $0 | 11:54:13 04/03/2026 |
| 120 | ONUS Pro |
BREV/VNDC | $0.1411 | $0 | 11:54:13 04/03/2026 |
| 121 | Binance TH |
BREV/USDC | $0.1410 | $0 | 11:57:10 04/03/2026 |
| 122 |  ADEN |
BREV/USDT | $0.1408 | $0 | 12:03:42 04/03/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/03/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,471,218 với tỷ giá $0.1409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.