Vốn hóa: $2,410,840,482,428 Khối lượng (24h): $73,395,591,954 Tiền ảo: 37,383 Sàn giao dịch: 935 Thị phần: BTC: 58.8%, ETH: 10.9%

Thị trường Brevis (BREV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BREV/USDT $0.1202 $27,013,288 18:57:16 13/04/2026
2 LBank LBank BREV/USDT $0.1205 $6,369,028 18:57:08 13/04/2026
3 Toobit Toobit BREV/USDT $0.1203 $5,521,310 18:57:17 13/04/2026
4 Binance Binance BREV/USDT $0.1206 $2,015,887 18:54:16 13/04/2026
5 OrangeX OrangeX BREV/USDT $0.1203 $1,987,698 18:57:15 13/04/2026
6 HTX HTX BREV/USDT $0.1210 $1,864,425 18:59:54 13/04/2026
7 Toobit Toobit BREV/USDT $0.1205 $1,324,483 18:57:09 13/04/2026
8 CoinW CoinW BREV/USDT $0.1204 $1,279,772 18:57:15 13/04/2026
9 Websea Websea BREV/USDT $0.1207 $1,081,949 18:57:15 13/04/2026
10 KTX KTX BREV/USDT $0.1205 $979,315 19:00:07 13/04/2026
11 Bybit Bybit BREV/USDT $0.1207 $942,909 18:54:16 13/04/2026
12 BitMart BitMart BREV/USDT $0.1206 $864,474 18:57:07 13/04/2026
13 SunX SunX BREV/USDT $0.1200 $743,217 19:03:16 13/04/2026
14 Binance Binance BREV/USDT $0.1208 $662,230 18:56:43 13/04/2026
15 BTCC BTCC BREV/USDT $0.1204 $605,612 18:57:08 13/04/2026
16 Upbit Upbit BREV/KRW $0.1215 $586,742 18:56:54 13/04/2026
17 Echobit Echobit BREV/USDT $0.1204 $543,533 18:57:08 13/04/2026
18 Hotcoin Hotcoin BREV/USDT $0.1206 $540,888 19:00:04 13/04/2026
19 WhiteBIT WhiteBIT BREV/USDT $0.1202 $494,790 18:57:15 13/04/2026
20 YUBIT YUBIT BREV/USDT $0.1202 $437,691 18:57:12 13/04/2026
21 EagleX EagleX BREV/USDT $0.1202 $434,908 19:00:12 13/04/2026
22 Phemex Phemex BREV/USDT $0.1204 $372,498 18:57:11 13/04/2026
23 MEXC MEXC BREV/USDT $0.1207 $355,268 18:54:18 13/04/2026
24 Bitrue Bitrue BREV/USDT $0.1203 $347,722 18:57:16 13/04/2026
25 Bithumb Bithumb BREV/KRW $0.1202 $328,876 18:59:54 13/04/2026
26 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BREV/USDC $0.1206 $323,854 18:59:23 13/04/2026
27 CoinTR CoinTR BREV/USDT $0.1204 $286,113 18:57:07 13/04/2026
28 Zoomex Zoomex BREV/USDT $0.1205 $283,697 18:57:15 13/04/2026
29 Hotcoin Hotcoin BREV/USDT $0.1203 $268,304 18:57:18 13/04/2026
30 WhiteBIT WhiteBIT BREV/USDT $0.1205 $253,781 18:57:07 13/04/2026
31 CoinTR CoinTR BREV/TRY $0.1203 $251,409 18:57:07 13/04/2026
32 Bybit Bybit BREV/USDT $0.1207 $238,499 18:54:12 13/04/2026
33 OKX OKX BREV/USDT $0.1208 $222,744 18:56:24 13/04/2026
34 SuperEx SuperEx BREV/USDT $0.1201 $198,979 19:00:09 13/04/2026
35 Phemex Phemex BREV/USDT $0.1205 $192,511 18:57:16 13/04/2026
36 Ourbit Ourbit BREV/USDT $0.1205 $190,681 18:42:11 13/04/2026
37 Binance Binance BREV/TRY $0.1205 $184,918 18:56:55 13/04/2026
38 YUBIT YUBIT BREV/USDT $0.1201 $168,690 18:57:15 13/04/2026
39 EagleX EagleX BREV/USDT $0.1200 $162,108 19:00:15 13/04/2026
40 EasiCoin EasiCoin BREV/USDT $0.1200 $152,495 19:00:16 13/04/2026
41 AscendEX AscendEX BREV/USDT $0.1213 $149,590 18:45:11 13/04/2026
42 Cofinex Cofinex BREV/USDT $0.1204 $133,064 19:00:17 13/04/2026
43 WEEX WEEX BREV/USDT $0.1206 $127,902 18:57:08 13/04/2026
44 MEXC MEXC BREV/USDT $0.1211 $109,180 18:51:12 13/04/2026
45 Gate Gate BREV/USDT $0.1205 $102,658 18:54:19 13/04/2026
46 Binance Binance BREV/USDC $0.1207 $101,036 18:56:43 13/04/2026
47 KuCoin KuCoin BREV/USDT $0.1207 $100,564 18:54:19 13/04/2026
48 BingX BingX BREV/USDT $0.1206 $98,034.85 18:57:07 13/04/2026
49 BitKan BitKan BREV/USDT $0.1206 $90,468.59 19:00:07 13/04/2026
50 Koinbay Koinbay BREV/USDT $0.1207 $86,848.79 18:54:12 13/04/2026
51 BigONE BigONE BREV/USDT $0.1198 $86,227.60 18:57:07 13/04/2026
52 Bitunix Bitunix BREV/USDT $0.1205 $84,967.65 18:57:10 13/04/2026
53 idax exchange idax exchange BREV/USDT $0.1205 $84,873.32 19:00:13 13/04/2026
54 Bitunix Bitunix BREV/USDT $0.1205 $83,190.60 18:57:15 13/04/2026
55 Hibt Hibt BREV/USDT $0.1184 $82,023.87 18:57:10 13/04/2026
56 Coinbase Exchange Coinbase Exchange BREV/USD $0.1206 $76,921.10 18:57:00 13/04/2026
57 Biconomy.com Biconomy.com BREV/USDT $0.1209 $72,843.79 18:57:10 13/04/2026
58 BitTap BitTap BREV/USDT $0.1204 $57,965.18 19:00:18 13/04/2026
59 KCEX KCEX BREV/USDT $0.1206 $57,298.46 18:57:10 13/04/2026
60 BlockFin BlockFin BREV/USDT $0.1204 $55,405.62 19:00:11 13/04/2026
61 Tapbit Tapbit BREV/USDT $0.1208 $54,859.02 18:57:07 13/04/2026
62 Bitget Bitget BREV/USDT $0.1210 $54,233.04 18:54:11 13/04/2026
63 BYDFi BYDFi BREV/USDT $0.1205 $53,762.25 19:00:11 13/04/2026
64 KuCoin KuCoin BREV/USDT $0.1207 $51,711.02 18:56:23 13/04/2026
65 HTX HTX BREV/USDT $0.1207 $51,402.89 18:57:23 13/04/2026
66 ZKE ZKE BREV/USDT $0.1205 $50,923.99 19:00:14 13/04/2026
67 Cofinex Cofinex BREV/USDT $0.1206 $50,487.24 19:00:10 13/04/2026
68 DigiFinex DigiFinex BREV/USDT $0.1207 $47,023.80 18:54:11 13/04/2026
69 NovaEx NovaEx BREV/USDT $0.1200 $44,727.43 19:00:16 13/04/2026
70 Gate Gate BREV/USDT $0.1209 $38,425.85 18:56:55 13/04/2026
71 OrangeX OrangeX BREV/USDT $0.1207 $34,703.77 18:57:08 13/04/2026
72 BlockFin BlockFin BREV/USDT $0.1200 $32,980.50 19:00:15 13/04/2026
73 BloFin BloFin BREV/USDT $0.1209 $32,805.94 18:54:08 13/04/2026
74 Blynex Blynex BREV/USDT $0.1210 $31,411.88 18:57:13 13/04/2026
75 Binance TR Binance TR BREV/TRY $0.1205 $26,295.18 18:57:08 13/04/2026
76 BiFinance BiFinance BREV/USDT $0.1207 $13,766.04 18:57:25 13/04/2026
77 Pionex Pionex BREV/USDT $0.1202 $12,956.47 18:57:16 13/04/2026
78 ASTX ASTX BREV/USDT $0.1204 $11,605.63 19:00:09 13/04/2026
79 XT.COM XT.COM BREV/USDT $0.1209 $11,527.07 18:57:10 13/04/2026
80 GroveX GroveX BREV/USDT $0.1207 $11,240.13 19:00:12 13/04/2026
81 Bitrue Bitrue BREV/USDT $0.1205 $10,466.80 18:57:08 13/04/2026
82 Aster Aster BREV/USDT $0.1206 $8,055.03 18:54:15 13/04/2026
83 Kraken Kraken BREV/USD $0.1205 $7,267.05 18:59:53 13/04/2026
84 Tothemoon Tothemoon BREV/USDC $0.1206 $6,911.05 19:00:15 13/04/2026
85 CoinUp.io CoinUp.io BREV/USDT $0.1204 $6,773.85 18:57:08 13/04/2026
86 Kraken Kraken BREV/EUR $0.1214 $5,078.33 18:59:53 13/04/2026
87 MGBX MGBX BREV/USDT $0.1206 $4,473.00 19:00:10 13/04/2026
88 XBO.com XBO.com BREV/USDT $0.1206 $4,217.53 19:00:07 13/04/2026
89 BloFin BloFin BREV/USDT $0.1203 $4,091.27 18:57:23 13/04/2026
90 Bitvavo Bitvavo BREV/EUR $0.1206 $3,665.82 18:57:11 13/04/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BREV $2,188.97 $1,116.25 18:01:23 13/04/2026
92 Aster Aster BREV/USDT $0.1187 $863.16 18:56:54 13/04/2026
93 TRIV TRIV BREV/IDR $0.1209 $839.67 19:00:14 13/04/2026
94 TRIV TRIV BREV/USDT $0.1207 $838.24 19:00:14 13/04/2026
95 Tothemoon Tothemoon BREV/USDT $0.1207 $755.89 19:00:15 13/04/2026
96 Uniswap v3 (BSC) Uniswap v3 (BSC) BREV/USDT $0.1212 $731.45 18:50:24 13/04/2026
97 Binance Binance BREV/BNB $0.1192 $373.55 18:56:55 13/04/2026
98 Flipster Flipster BREV/USDT $0.1210 $356.19 19:00:15 13/04/2026
99 Binance TH Binance TH BREV/USDT $0.1204 $348.31 18:57:07 13/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BREV/USDT $0.1209 $213.09 18:05:59 13/04/2026
101 OKX OKX BREV/USD $0.1168 $123.38 18:56:55 13/04/2026
102 Tokocrypto Tokocrypto BREV/USDT $0.1204 $91.99 18:57:08 13/04/2026
103 Bitkub Bitkub BREV/THB $0.1212 $22.65 18:57:08 13/04/2026
104 Crypto.com Exchange Crypto.com Exchange BREV/USD $0.1152 $11.65 18:51:17 13/04/2026
105 OKX OKX BREV/USDC $0.1191 $5.93 18:56:55 13/04/2026
106 OKX OKX BREV/EUR $0.1192 $1.20 18:56:55 13/04/2026
107 Poloniex Poloniex BREV/USDT $0.1147 $0 18:59:53 13/04/2026
108 OKX OKX BREV/TRY $0.1245 $0 18:56:55 13/04/2026
109 Upbit Upbit BREV/BTC $0.1095 $0 18:56:54 13/04/2026
110 Upbit Upbit BREV/USDT $0.1244 $0 18:56:54 13/04/2026
111 ZebPay ZebPay BREV/INR $0.1272 $0 18:54:08 13/04/2026
112 NovaDAX NovaDAX BREV/BRL $0.1208 $0 18:54:07 13/04/2026
113 Tokocrypto Tokocrypto BREV/USDC $0.1203 $0 18:57:08 13/04/2026
114 Crypto.com Exchange Crypto.com Exchange BREV/USD $0.1253 $0 18:54:12 13/04/2026
115 Binance TH Binance TH BREV/USDC $0.1203 $0 18:57:07 13/04/2026
116 ADEN ADEN BREV/USDT $0.1200 $0 19:03:49 13/04/2026
117 Bybit EU Bybit EU BREV/USDC $0.1218 $0 18:48:08 13/04/2026

Thông tin thị trường giao dịch Brevis (BREV)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 13/04/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,013,288 với tỷ giá $0.1202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.

Cặp: Tên cặp giao dịch BREV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brevis (BREV) Cặp giao dịch Brevis (BREV) - CoinMarket.vn
4.3 trên 1011 đánh giá