Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.1430 | $26,922,551 | 12:57:16 04/03/2026 |
| 2 |  Binance |
BREV/USDT | $0.1424 | $7,751,818 | 12:54:16 04/03/2026 |
| 3 |  Toobit |
BREV/USDT | $0.1430 | $7,227,631 | 12:57:16 04/03/2026 |
| 4 |  OrangeX |
BREV/USDT | $0.1429 | $6,422,841 | 12:57:15 04/03/2026 |
| 5 |  LBank |
BREV/USDT | $0.1432 | $6,020,546 | 12:57:09 04/03/2026 |
| 6 |  CoinW |
BREV/USDT | $0.1425 | $4,883,600 | 12:57:15 04/03/2026 |
| 7 |  Upbit |
BREV/KRW | $0.1419 | $4,549,885 | 12:56:54 04/03/2026 |
| 8 |  OKX |
BREV/USDT | $0.1426 | $4,500,909 | 12:56:20 04/03/2026 |
| 9 |  Bybit |
BREV/USDT | $0.1427 | $2,995,499 | 12:54:16 04/03/2026 |
| 10 | Binance |
BREV/USDT | $0.1431 | $2,252,209 | 12:56:54 04/03/2026 |
| 11 |  Websea |
BREV/USDT | $0.1427 | $2,020,666 | 13:00:17 04/03/2026 |
| 12 |  KTX |
BREV/USDT | $0.1432 | $1,590,110 | 13:00:07 04/03/2026 |
| 13 |  Bitrue |
BREV/USDT | $0.1431 | $1,513,212 | 12:57:16 04/03/2026 |
| 14 | Echobit |
BREV/USDT | $0.1431 | $1,421,036 | 12:57:08 04/03/2026 |
| 15 |  WhiteBIT |
BREV/USDT | $0.1428 | $1,329,796 | 12:51:12 04/03/2026 |
| 16 |  EagleX |
BREV/USDT | $0.1433 | $1,322,894 | 13:00:07 04/03/2026 |
| 17 |  YUBIT |
BREV/USDT | $0.1429 | $1,273,459 | 12:57:07 04/03/2026 |
| 18 |  EasiCoin |
BREV/USDT | $0.1429 | $1,229,864 | 13:00:16 04/03/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.1431 | $1,193,465 | 12:59:46 04/03/2026 |
| 20 | WhiteBIT |
BREV/USDT | $0.1422 | $1,165,715 | 12:51:15 04/03/2026 |
| 21 |  KuCoin |
BREV/USDT | $0.1427 | $1,060,477 | 12:54:20 04/03/2026 |
| 22 |  Zoomex |
BREV/USDT | $0.1432 | $899,061 | 12:57:15 04/03/2026 |
| 23 | YUBIT |
BREV/USDT | $0.1429 | $888,017 | 12:57:15 04/03/2026 |
| 24 |  BitMart |
BREV/USDT | $0.1430 | $840,547 | 12:57:11 04/03/2026 |
| 25 | OKX |
BREV/USDT | $0.1430 | $730,639 | 12:56:23 04/03/2026 |
| 26 |  Cofinex |
BREV/USDT | $0.1430 | $725,908 | 13:00:17 04/03/2026 |
| 27 |  Bitget |
BREV/USDT | $0.1423 | $725,525 | 12:54:16 04/03/2026 |
| 28 | Binance |
BREV/TRY | $0.1430 | $706,484 | 12:56:42 04/03/2026 |
| 29 | EagleX |
BREV/USDT | $0.1429 | $691,957 | 13:00:15 04/03/2026 |
| 30 |  EdgeX |
BREV/USD | $0.1431 | $676,739 | 13:03:15 04/03/2026 |
| 31 |  BTCC |
BREV/USDT | $0.1429 | $664,764 | 12:57:08 04/03/2026 |
| 32 |  Phemex |
BREV/USDT | $0.1429 | $640,698 | 12:57:15 04/03/2026 |
| 33 |  Hotcoin |
BREV/USDT | $0.1423 | $640,289 | 12:45:39 04/03/2026 |
| 34 |  Bithumb |
BREV/KRW | $0.1412 | $623,658 | 12:59:54 04/03/2026 |
| 35 |  MEXC |
BREV/USDT | $0.1425 | $580,490 | 12:54:16 04/03/2026 |
| 36 | Bybit |
BREV/USDT | $0.1425 | $578,880 | 12:54:13 04/03/2026 |
| 37 |  KCEX |
BREV/USDT | $0.1428 | $532,738 | 12:57:15 04/03/2026 |
| 38 |  SuperEx |
BREV/USDT | $0.1430 | $509,787 | 12:54:13 04/03/2026 |
| 39 | Toobit |
BREV/USDT | $0.1432 | $501,661 | 12:57:08 04/03/2026 |
| 40 | Hotcoin |
BREV/USDT | $0.1429 | $494,914 | 12:57:20 04/03/2026 |
| 41 |  CRMClick |
BREV/USDT | $0.1439 | $493,742 | 13:00:07 04/03/2026 |
| 42 |  HTX |
BREV/USDT | $0.1439 | $493,696 | 12:59:55 04/03/2026 |
| 43 |  SunX |
BREV/USDT | $0.1430 | $436,683 | 13:03:16 04/03/2026 |
| 44 |  Binance TR |
BREV/TRY | $0.1430 | $424,525 | 12:57:08 04/03/2026 |
| 45 | Phemex |
BREV/USDT | $0.1434 | $418,590 | 12:57:08 04/03/2026 |
| 46 | Binance |
BREV/USDC | $0.1430 | $387,912 | 12:56:54 04/03/2026 |
| 47 |  Coinbase Exchange |
BREV/USD | $0.1425 | $301,252 | 12:56:29 04/03/2026 |
| 48 |  Bitunix |
BREV/USDT | $0.1430 | $278,956 | 12:57:15 04/03/2026 |
| 49 | Bitget |
BREV/USDT | $0.1424 | $264,954 | 12:54:11 04/03/2026 |
| 50 |  Gate |
BREV/USDT | $0.1430 | $243,762 | 12:56:54 04/03/2026 |
| 51 | Gate |
BREV/USDT | $0.1426 | $242,098 | 12:54:20 04/03/2026 |
| 52 |  BingX |
BREV/USDT | $0.1424 | $241,014 | 12:54:10 04/03/2026 |
| 53 |  BitKan |
BREV/USDT | $0.1431 | $208,648 | 13:00:08 04/03/2026 |
| 54 |  BlockFin |
BREV/USDT | $0.1434 | $200,416 | 13:00:07 04/03/2026 |
| 55 | BlockFin |
BREV/USDT | $0.1432 | $198,451 | 13:00:15 04/03/2026 |
| 56 | KCEX |
BREV/USDT | $0.1431 | $197,376 | 12:57:12 04/03/2026 |
| 57 |  Koinbay |
BREV/USDT | $0.1431 | $189,073 | 12:57:12 04/03/2026 |
| 58 | Bitunix |
BREV/USDT | $0.1431 | $187,554 | 12:57:13 04/03/2026 |
| 59 |  DigiFinex |
BREV/USDT | $0.1430 | $153,925 | 12:57:11 04/03/2026 |
| 60 |  AscendEX |
BREV/USDT | $0.1437 | $146,016 | 12:57:07 04/03/2026 |
| 61 |  Tapbit |
BREV/USDT | $0.1431 | $142,541 | 12:57:07 04/03/2026 |
| 62 | KuCoin |
BREV/USDT | $0.1424 | $126,163 | 12:56:23 04/03/2026 |
| 63 | OrangeX |
BREV/USDT | $0.1425 | $121,762 | 12:57:07 04/03/2026 |
| 64 |  BloFin |
BREV/USDT | $0.1431 | $120,006 | 12:57:07 04/03/2026 |
| 65 |  BitTap |
BREV/USDT | $0.1430 | $118,585 | 13:00:22 04/03/2026 |
| 66 |  Hibt |
BREV/USDT | $0.1428 | $115,330 | 12:57:07 04/03/2026 |
| 67 |  ZKE |
BREV/USDT | $0.1431 | $113,592 | 13:00:09 04/03/2026 |
| 68 |  BigONE |
BREV/USDT | $0.1428 | $112,431 | 12:57:07 04/03/2026 |
| 69 |  Biconomy.com |
BREV/USDT | $0.1431 | $106,697 | 12:57:10 04/03/2026 |
| 70 |  NovaEx |
BREV/USDT | $0.1430 | $97,824.41 | 13:00:16 04/03/2026 |
| 71 |  WEEX |
BREV/USDT | $0.1426 | $90,046.66 | 12:57:08 04/03/2026 |
| 72 | CRMClick |
BREV/USDT | $0.1428 | $80,200.10 | 13:00:15 04/03/2026 |
| 73 | HTX |
BREV/USDT | $0.1428 | $80,172.12 | 12:57:24 04/03/2026 |
| 74 |  ASTX |
BREV/USDT | $0.1431 | $73,809.45 | 13:00:08 04/03/2026 |
| 75 | BloFin |
BREV/USDT | $0.1430 | $73,268.76 | 12:57:16 04/03/2026 |
| 76 |  XT.COM |
BREV/USDT | $0.1430 | $73,087.44 | 12:57:13 04/03/2026 |
| 77 | MEXC |
BREV/USDT | $0.1424 | $72,472.86 | 12:48:11 04/03/2026 |
| 78 |  BiFinance |
BREV/USDT | $0.1430 | $64,218.11 | 12:57:10 04/03/2026 |
| 79 |  Kraken |
BREV/USD | $0.1421 | $63,640.79 | 12:59:24 04/03/2026 |
| 80 | Cofinex |
BREV/USDT | $0.1431 | $52,395.91 | 13:00:10 04/03/2026 |
| 81 |  Ourbit |
BREV/USDT | $0.1431 | $51,943.31 | 12:57:07 04/03/2026 |
| 82 |  Pionex |
BREV/USDT | $0.1430 | $45,960.93 | 12:57:15 04/03/2026 |
| 83 |  BYDFi |
BREV/USDT | $0.1425 | $43,824.69 | 13:00:15 04/03/2026 |
| 84 |  Aster |
BREV/USDT | $0.1406 | $42,306.88 | 12:54:15 04/03/2026 |
| 85 | BYDFi |
BREV/USDT | $0.1433 | $34,595.98 | 13:00:08 04/03/2026 |
| 86 |  Bitvavo |
BREV/EUR | $0.1404 | $30,626.96 | 12:57:08 04/03/2026 |
| 87 |  Blynex |
BREV/USDT | $0.1429 | $29,971.77 | 12:57:11 04/03/2026 |
| 88 | Bitrue |
BREV/USDT | $0.1430 | $29,483.86 | 12:57:07 04/03/2026 |
| 89 | OKX |
BREV/TRY | $0.1405 | $25,183.91 | 12:56:53 04/03/2026 |
| 90 | Kraken |
BREV/EUR | $0.1415 | $17,800.91 | 12:59:54 04/03/2026 |
| 91 |  GroveX |
BREV/USDT | $0.1431 | $15,553.92 | 13:00:08 04/03/2026 |
| 92 |  Tothemoon |
BREV/USDC | $0.1433 | $13,455.22 | 13:00:12 04/03/2026 |
| 93 |  MGBX |
BREV/USDT | $0.1432 | $11,273.81 | 13:00:08 04/03/2026 |
| 94 |  Bybit EU |
BREV/USDC | $0.1435 | $10,129.13 | 13:00:10 04/03/2026 |
| 95 | Binance |
BREV/BNB | $0.1429 | $9,289.64 | 12:56:54 04/03/2026 |
| 96 |  CoinUp.io |
BREV/USDT | $0.1424 | $4,985.35 | 12:45:08 04/03/2026 |
| 97 |  XBO.com |
BREV/USDT | $0.1431 | $4,933.25 | 13:00:07 04/03/2026 |
| 98 |  CoinEx |
BREV/USDT | $0.1430 | $4,684.30 | 12:59:53 04/03/2026 |
| 99 |  Uniswap v3 (BSC) |
BREV/USDT | $0.1430 | $2,705.74 | 12:56:44 04/03/2026 |
| 100 | Tothemoon |
BREV/USDT | $0.1424 | $2,087.04 | 13:00:12 04/03/2026 |
| 101 |  TRIV |
BREV/IDR | $0.1436 | $1,932.69 | 13:00:14 04/03/2026 |
| 102 | TRIV |
BREV/USDT | $0.1432 | $1,932.38 | 13:00:14 04/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/BREV | $1,968.53 | $1,272.32 | 12:08:59 04/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1411 | $672.85 | 12:08:59 04/03/2026 |
| 105 |  Tokocrypto |
BREV/USDT | $0.1431 | $333.73 | 12:57:11 04/03/2026 |
| 106 |  Binance TH |
BREV/USDT | $0.1431 | $169.84 | 12:57:07 04/03/2026 |
| 107 |  Flipster |
BREV/USDT | $0.1424 | $137.52 | 13:00:18 04/03/2026 |
| 108 |  Crypto.com Exchange |
BREV/USD | $0.1408 | $88.25 | 12:57:21 04/03/2026 |
| 109 | Crypto.com Exchange |
BREV/USD | $0.1448 | $82.22 | 12:57:07 04/03/2026 |
| 110 | OKX |
BREV/USD | $0.1447 | $59.31 | 12:56:53 04/03/2026 |
| 111 | Aster |
BREV/USDT | $0.1452 | $52.34 | 12:56:53 04/03/2026 |
| 112 | Uniswap v4 (Ethereum) |
BREV/USDT | $0.1419 | $1.80 | 12:08:59 04/03/2026 |
| 113 |  Poloniex |
BREV/USDT | $0.1249 | $0 | 12:55:53 04/03/2026 |
| 114 | Upbit |
BREV/BTC | $0.1366 | $0 | 12:56:54 04/03/2026 |
| 115 | Upbit |
BREV/USDT | $0.07837 | $0 | 12:56:54 04/03/2026 |
| 116 |  ZebPay |
BREV/INR | $0.1500 | $0 | 13:00:08 04/03/2026 |
| 117 |  NovaDAX |
BREV/BRL | $0.1294 | $0 | 12:57:07 04/03/2026 |
| 118 | Tokocrypto |
BREV/USDC | $0.1430 | $0 | 12:57:11 04/03/2026 |
| 119 |  ONUS Pro |
BREV/USDT | $0.1432 | $0 | 12:54:10 04/03/2026 |
| 120 | ONUS Pro |
BREV/VNDC | $0.1427 | $0 | 12:54:10 04/03/2026 |
| 121 | Binance TH |
BREV/USDC | $0.1430 | $0 | 12:57:07 04/03/2026 |
| 122 |  ADEN |
BREV/USDT | $0.1431 | $0 | 13:03:42 04/03/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 04/03/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,922,551 với tỷ giá $0.1430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.