Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BREV/USDT | $0.1203 | $26,974,306 | 20:57:16 13/04/2026 | |
| 2 | BREV/USDT | $0.1205 | $6,222,601 | 20:57:14 13/04/2026 | |
| 3 | BREV/USDT | $0.1202 | $5,593,204 | 20:57:19 13/04/2026 | |
| 4 | BREV/USDT | $0.1202 | $2,200,615 | 20:54:16 13/04/2026 | |
| 5 | BREV/USDT | $0.1202 | $2,109,792 | 20:54:15 13/04/2026 | |
| 6 | BREV/USDT | $0.1204 | $2,033,661 | 20:59:54 13/04/2026 | |
| 7 | BREV/USDT | $0.1206 | $1,370,923 | 20:57:15 13/04/2026 | |
| 8 | BREV/USDT | $0.1204 | $1,341,128 | 20:57:11 13/04/2026 | |
| 9 | BREV/USDT | $0.1204 | $1,110,939 | 20:57:17 13/04/2026 | |
| 10 | BREV/USDT | $0.1204 | $1,002,391 | 21:00:13 13/04/2026 | |
| 11 | BREV/USDT | $0.1204 | $999,544 | 20:54:16 13/04/2026 | |
| 12 | BREV/USDT | $0.1205 | $866,848 | 20:57:12 13/04/2026 | |
| 13 | BREV/USDT | $0.1202 | $815,213 | 21:03:17 13/04/2026 | |
| 14 | BREV/KRW | $0.1206 | $757,796 | 20:56:24 13/04/2026 | |
| 15 | BREV/USDT | $0.1203 | $705,801 | 20:56:42 13/04/2026 | |
| 16 | BREV/USDT | $0.1204 | $635,281 | 20:57:12 13/04/2026 | |
| 17 | BREV/USDT | $0.1203 | $541,669 | 20:57:12 13/04/2026 | |
| 18 | BREV/USDT | $0.1204 | $540,944 | 20:57:08 13/04/2026 | |
| 19 | BREV/USDT | $0.1203 | $481,011 | 20:57:11 13/04/2026 | |
| 20 | BREV/USDT | $0.1200 | $480,418 | 20:57:15 13/04/2026 | |
| 21 | BREV/USDT | $0.1202 | $470,603 | 21:00:11 13/04/2026 | |
| 22 | BREV/USDT | $0.1202 | $380,190 | 20:57:12 13/04/2026 | |
| 23 | BREV/USDT | $0.1204 | $356,018 | 20:57:17 13/04/2026 | |
| 24 | BREV/USDC | $0.1204 | $351,361 | 20:59:03 13/04/2026 | |
| 25 | BREV/USDT | $0.1203 | $348,505 | 20:54:16 13/04/2026 | |
| 26 | BREV/KRW | $0.1199 | $328,508 | 20:59:53 13/04/2026 | |
| 27 | BREV/USDT | $0.1204 | $299,918 | 20:57:15 13/04/2026 | |
| 28 | BREV/USDT | $0.1201 | $281,556 | 21:00:08 13/04/2026 | |
| 29 | BREV/USDT | $0.1204 | $274,942 | 20:57:18 13/04/2026 | |
| 30 | BREV/TRY | $0.1205 | $269,811 | 21:00:08 13/04/2026 | |
| 31 | BREV/USDT | $0.1205 | $264,158 | 20:57:09 13/04/2026 | |
| 32 | BREV/USDT | $0.1204 | $260,383 | 20:54:11 13/04/2026 | |
| 33 | BREV/USDT | $0.1205 | $219,697 | 20:56:23 13/04/2026 | |
| 34 | BREV/USDT | $0.1201 | $209,691 | 20:57:16 13/04/2026 | |
| 35 | BREV/USDT | $0.1200 | $208,804 | 20:57:12 13/04/2026 | |
| 36 | BREV/USDT | $0.1204 | $205,311 | 20:57:11 13/04/2026 | |
| 37 | BREV/TRY | $0.1203 | $199,078 | 20:56:54 13/04/2026 | |
| 38 | BREV/USDT | $0.1202 | $178,757 | 20:57:15 13/04/2026 | |
| 39 | BREV/USDT | $0.1200 | $170,959 | 21:00:15 13/04/2026 | |
| 40 | BREV/USDT | $0.1200 | $163,328 | 21:00:16 13/04/2026 | |
| 41 | BREV/USDT | $0.1199 | $147,697 | 20:57:13 13/04/2026 | |
| 42 | BREV/USDT | $0.1202 | $143,768 | 21:00:17 13/04/2026 | |
| 43 | BREV/USDT | $0.1202 | $134,639 | 20:57:10 13/04/2026 | |
| 44 | BREV/USDT | $0.1204 | $116,825 | 20:54:14 13/04/2026 | |
| 45 | BREV/USDT | $0.1203 | $114,915 | 20:54:19 13/04/2026 | |
| 46 | BREV/USDC | $0.1204 | $110,846 | 20:56:54 13/04/2026 | |
| 47 | BREV/USDT | $0.1194 | $105,934 | 20:54:19 13/04/2026 | |
| 48 | BREV/USDT | $0.1204 | $102,895 | 20:51:07 13/04/2026 | |
| 49 | BREV/USDT | $0.1205 | $98,731.45 | 21:00:12 13/04/2026 | |
| 50 | BREV/USDT | $0.1203 | $92,389.41 | 20:54:12 13/04/2026 | |
| 51 | BREV/USDT | $0.1203 | $91,051.03 | 21:00:12 13/04/2026 | |
| 52 | BREV/USDT | $0.1202 | $88,439.07 | 20:54:15 13/04/2026 | |
| 53 | BREV/USDT | $0.1203 | $88,113.66 | 20:54:11 13/04/2026 | |
| 54 | BREV/USDT | $0.1194 | $84,776.16 | 20:42:08 13/04/2026 | |
| 55 | BREV/USD | $0.1205 | $84,627.81 | 20:57:00 13/04/2026 | |
| 56 | BREV/USDT | $0.1170 | $82,943.41 | 20:45:09 13/04/2026 | |
| 57 | BREV/USDT | $0.1204 | $72,764.19 | 20:57:11 13/04/2026 | |
| 58 | BREV/USDT | $0.1202 | $62,166.52 | 20:54:10 13/04/2026 | |
| 59 | BREV/USDT | $0.1204 | $59,386.79 | 20:57:10 13/04/2026 | |
| 60 | BREV/USDT | $0.1200 | $59,143.18 | 21:00:26 13/04/2026 | |
| 61 | BREV/USDT | $0.1203 | $59,138.08 | 20:54:53 13/04/2026 | |
| 62 | BREV/USDT | $0.1203 | $57,964.67 | 20:54:09 13/04/2026 | |
| 63 | BREV/USDT | $0.1203 | $57,394.49 | 20:57:12 13/04/2026 | |
| 64 | BREV/USDT | $0.1204 | $57,036.29 | 20:57:11 13/04/2026 | |
| 65 | BREV/USDT | $0.1202 | $55,583.36 | 20:54:25 13/04/2026 | |
| 66 | BREV/USDT | $0.1203 | $54,630.62 | 21:00:14 13/04/2026 | |
| 67 | BREV/USDT | $0.1205 | $50,529.09 | 21:00:14 13/04/2026 | |
| 68 | BREV/USDT | $0.1203 | $46,450.14 | 21:00:13 13/04/2026 | |
| 69 | BREV/USDT | $0.1206 | $39,752.66 | 20:56:54 13/04/2026 | |
| 70 | BREV/USDT | $0.1202 | $37,327.71 | 20:54:08 13/04/2026 | |
| 71 | BREV/USDT | $0.1203 | $36,215.24 | 20:54:12 13/04/2026 | |
| 72 | BREV/USDT | $0.1202 | $36,075.92 | 20:54:15 13/04/2026 | |
| 73 | BREV/USDT | $0.1200 | $35,106.43 | 21:00:15 13/04/2026 | |
| 74 | BREV/USDT | $0.1205 | $29,947.54 | 20:57:11 13/04/2026 | |
| 75 | BREV/TRY | $0.1203 | $25,700.49 | 20:57:13 13/04/2026 | |
| 76 | BREV/USDT | $0.1202 | $15,527.73 | 20:57:15 13/04/2026 | |
| 77 | BREV/USDT | $0.1204 | $14,559.02 | 21:00:09 13/04/2026 | |
| 78 | BREV/USDT | $0.1204 | $13,926.91 | 20:57:26 13/04/2026 | |
| 79 | BREV/USDT | $0.1204 | $11,950.94 | 21:00:13 13/04/2026 | |
| 80 | BREV/USDT | $0.1206 | $11,923.70 | 20:57:12 13/04/2026 | |
| 81 | BREV/USD | $0.1193 | $11,448.58 | 20:59:55 13/04/2026 | |
| 82 | BREV/USDT | $0.1203 | $11,095.05 | 20:57:11 13/04/2026 | |
| 83 | BREV/USDT | $0.1200 | $10,674.96 | 20:54:15 13/04/2026 | |
| 84 | BREV/EUR | $0.1194 | $6,956.97 | 20:59:55 13/04/2026 | |
| 85 | BREV/USDT | $0.1204 | $6,844.82 | 20:54:12 13/04/2026 | |
| 86 | BREV/USDC | $0.1204 | $6,733.33 | 21:00:17 13/04/2026 | |
| 87 | BREV/USDT | $0.1202 | $5,634.35 | 20:57:16 13/04/2026 | |
| 88 | BREV/USDT | $0.1203 | $4,737.96 | 21:00:10 13/04/2026 | |
| 89 | BREV/USDT | $0.1203 | $4,201.18 | 20:54:11 13/04/2026 | |
| 90 | BREV/EUR | $0.1204 | $3,524.92 | 20:57:11 13/04/2026 | |
| 91 | BREV/USDT | $0.1204 | $2,398.32 | 20:59:53 13/04/2026 | |
| 92 | ETH/BREV | $2,219.89 | $1,333.59 | 19:24:47 13/04/2026 | |
| 93 | BREV/IDR | $0.1210 | $923.28 | 21:00:13 13/04/2026 | |
| 94 | BREV/USDT | $0.1207 | $920.87 | 21:00:13 13/04/2026 | |
| 95 | BREV/USDT | $0.1187 | $863.27 | 20:56:53 13/04/2026 | |
| 96 | BREV/USDT | $0.1204 | $859.00 | 21:00:17 13/04/2026 | |
| 97 | BREV/USDT | $0.1204 | $837.84 | 20:49:59 13/04/2026 | |
| 98 | BREV/USDT | $0.1203 | $443.83 | 20:57:11 13/04/2026 | |
| 99 | BREV/BNB | $0.1195 | $373.10 | 20:56:54 13/04/2026 | |
| 100 | BREV/USDT | $0.1194 | $365.82 | 21:00:16 13/04/2026 | |
| 101 | BREV/USDT | $0.1209 | $205.91 | 18:05:59 13/04/2026 | |
| 102 | BREV/USD | $0.1168 | $123.50 | 20:56:54 13/04/2026 | |
| 103 | BREV/USDT | $0.1203 | $91.99 | 20:57:11 13/04/2026 | |
| 104 | BREV/THB | $0.1189 | $22.73 | 20:48:07 13/04/2026 | |
| 105 | BREV/USD | $0.1151 | $11.65 | 20:54:17 13/04/2026 | |
| 106 | BREV/USDC | $0.1192 | $5.93 | 20:56:54 13/04/2026 | |
| 107 | BREV/EUR | $0.1194 | $1.21 | 20:56:54 13/04/2026 | |
| 108 | BREV/USDT | $0.1147 | $0 | 20:57:53 13/04/2026 | |
| 109 | BREV/TRY | $0.1245 | $0 | 20:56:54 13/04/2026 | |
| 110 | BREV/BTC | $0.1108 | $0 | 20:56:54 13/04/2026 | |
| 111 | BREV/USDT | $0.1244 | $0 | 20:56:24 13/04/2026 | |
| 112 | BREV/INR | $0.1262 | $0 | 20:54:11 13/04/2026 | |
| 113 | BREV/BRL | $0.1212 | $0 | 20:57:11 13/04/2026 | |
| 114 | BREV/USDC | $0.1203 | $0 | 20:57:11 13/04/2026 | |
| 115 | BREV/USD | $0.1253 | $0 | 20:57:11 13/04/2026 | |
| 116 | BREV/USDC | $0.1204 | $0 | 20:57:11 13/04/2026 | |
| 117 | BREV/USDT | $0.1201 | $0 | 21:03:46 13/04/2026 | |
| 118 | BREV/USDC | $0.1218 | $0 | 20:54:12 13/04/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/04/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,974,306 với tỷ giá $0.1203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.