Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BREV/USDT | $0.1179 | $26,374,441 | 21:57:16 04/05/2026 | |
| 2 | BREV/USDT | $0.1181 | $5,941,664 | 21:57:08 04/05/2026 | |
| 3 | BREV/USDT | $0.1179 | $5,447,056 | 21:57:17 04/05/2026 | |
| 4 | BREV/USDT | $0.1179 | $1,804,975 | 21:57:12 04/05/2026 | |
| 5 | BREV/USDT | $0.1178 | $1,514,660 | 21:57:15 04/05/2026 | |
| 6 | BREV/USDT | $0.1181 | $1,445,628 | 21:54:16 04/05/2026 | |
| 7 | BREV/USDT | $0.1181 | $1,233,563 | 21:59:54 04/05/2026 | |
| 8 | BREV/USDT | $0.1180 | $997,807 | 21:57:16 04/05/2026 | |
| 9 | BREV/USDT | $0.1180 | $973,492 | 21:57:16 04/05/2026 | |
| 10 | BREV/USDT | $0.1181 | $937,740 | 22:00:07 04/05/2026 | |
| 11 | BREV/USDT | $0.1181 | $917,209 | 21:57:09 04/05/2026 | |
| 12 | BREV/USDT | $0.1183 | $688,795 | 21:57:10 04/05/2026 | |
| 13 | BREV/USDT | $0.1180 | $659,597 | 21:57:07 04/05/2026 | |
| 14 | BREV/USDT | $0.1181 | $630,958 | 22:03:17 04/05/2026 | |
| 15 | BREV/USDT | $0.1180 | $585,313 | 21:57:10 04/05/2026 | |
| 16 | BREV/USDT | $0.1178 | $537,199 | 21:54:15 04/05/2026 | |
| 17 | BREV/USDT | $0.1178 | $509,381 | 21:57:20 04/05/2026 | |
| 18 | BREV/USDT | $0.1181 | $485,356 | 21:54:16 04/05/2026 | |
| 19 | BREV/KRW | $0.1184 | $430,844 | 21:56:23 04/05/2026 | |
| 20 | BREV/USDT | $0.1182 | $402,322 | 21:57:11 04/05/2026 | |
| 21 | BREV/USDT | $0.1180 | $371,472 | 21:56:42 04/05/2026 | |
| 22 | BREV/USDT | $0.1180 | $336,470 | 21:57:17 04/05/2026 | |
| 23 | BREV/TRY | $0.1186 | $294,539 | 21:54:10 04/05/2026 | |
| 24 | BREV/USDT | $0.1178 | $291,386 | 21:57:07 04/05/2026 | |
| 25 | BREV/USDT | $0.1178 | $289,246 | 22:00:10 04/05/2026 | |
| 26 | BREV/USDT | $0.1185 | $288,196 | 21:54:11 04/05/2026 | |
| 27 | BREV/USDC | $0.1180 | $268,423 | 21:59:35 04/05/2026 | |
| 28 | BREV/USDT | $0.1182 | $251,271 | 21:54:10 04/05/2026 | |
| 29 | BREV/USDT | $0.1180 | $247,983 | 22:00:17 04/05/2026 | |
| 30 | BREV/USDT | $0.1183 | $245,311 | 21:54:15 04/05/2026 | |
| 31 | BREV/USDT | $0.1178 | $210,115 | 21:57:16 04/05/2026 | |
| 32 | BREV/USDT | $0.1175 | $166,888 | 21:57:11 04/05/2026 | |
| 33 | BREV/USDT | $0.1182 | $150,868 | 21:54:12 04/05/2026 | |
| 34 | BREV/USDT | $0.1179 | $149,368 | 21:57:10 04/05/2026 | |
| 35 | BREV/USDT | $0.1177 | $148,769 | 22:00:11 04/05/2026 | |
| 36 | BREV/USDT | $0.1180 | $145,908 | 21:57:15 04/05/2026 | |
| 37 | BREV/USDT | $0.1179 | $130,860 | 21:57:16 04/05/2026 | |
| 38 | BREV/USDT | $0.1181 | $126,915 | 21:56:24 04/05/2026 | |
| 39 | BREV/USDT | $0.1178 | $118,748 | 21:57:15 04/05/2026 | |
| 40 | BREV/USDT | $0.1178 | $118,245 | 22:00:15 04/05/2026 | |
| 41 | BREV/TRY | $0.1179 | $111,000 | 21:56:54 04/05/2026 | |
| 42 | BREV/USDT | $0.1177 | $108,709 | 22:00:16 04/05/2026 | |
| 43 | BREV/USDT | $0.1181 | $103,217 | 21:54:07 04/05/2026 | |
| 44 | BREV/USDT | $0.1180 | $95,000.34 | 21:54:19 04/05/2026 | |
| 45 | BREV/USDT | $0.1182 | $80,689.65 | 21:54:07 04/05/2026 | |
| 46 | BREV/USDT | $0.1158 | $78,949.80 | 21:57:10 04/05/2026 | |
| 47 | BREV/USDT | $0.1182 | $74,109.56 | 21:54:10 04/05/2026 | |
| 48 | BREV/USDT | $0.1179 | $71,224.35 | 22:00:18 04/05/2026 | |
| 49 | BREV/USDT | $0.1177 | $70,999.78 | 21:57:12 04/05/2026 | |
| 50 | BREV/KRW | $0.1183 | $67,993.16 | 21:59:53 04/05/2026 | |
| 51 | BREV/USDT | $0.1178 | $61,667.51 | 21:57:07 04/05/2026 | |
| 52 | BREV/USDT | $0.1180 | $61,442.98 | 22:00:11 04/05/2026 | |
| 53 | BREV/USDT | $0.1179 | $58,639.10 | 22:00:09 04/05/2026 | |
| 54 | BREV/USDC | $0.1179 | $57,801.60 | 21:56:54 04/05/2026 | |
| 55 | BREV/USDT | $0.1170 | $55,653.03 | 21:24:07 04/05/2026 | |
| 56 | BREV/USDT | $0.1179 | $52,685.33 | 21:57:11 04/05/2026 | |
| 57 | BREV/USDT | $0.1180 | $52,088.82 | 21:57:07 04/05/2026 | |
| 58 | BREV/USDT | $0.1180 | $50,237.53 | 22:00:11 04/05/2026 | |
| 59 | BREV/USDT | $0.1185 | $48,412.98 | 21:54:11 04/05/2026 | |
| 60 | BREV/USDT | $0.1179 | $43,306.64 | 21:57:11 04/05/2026 | |
| 61 | BREV/USDT | $0.1181 | $39,058.70 | 21:57:12 04/05/2026 | |
| 62 | BREV/USDT | $0.1179 | $37,473.41 | 22:00:09 04/05/2026 | |
| 63 | BREV/USDT | $0.1180 | $36,871.93 | 22:00:13 04/05/2026 | |
| 64 | BREV/USDT | $0.1180 | $33,979.28 | 21:56:23 04/05/2026 | |
| 65 | BREV/USD | $0.1176 | $33,728.66 | 21:57:00 04/05/2026 | |
| 66 | BREV/USDT | $0.1181 | $30,752.10 | 21:57:16 04/05/2026 | |
| 67 | BREV/USDT | $0.1177 | $28,482.59 | 21:57:21 04/05/2026 | |
| 68 | BREV/USDT | $0.1179 | $28,036.36 | 22:00:16 04/05/2026 | |
| 69 | BREV/USDT | $0.1181 | $27,215.76 | 21:54:11 04/05/2026 | |
| 70 | BREV/USDT | $0.1181 | $26,617.72 | 22:00:08 04/05/2026 | |
| 71 | BREV/USDT | $0.1180 | $23,915.08 | 22:00:08 04/05/2026 | |
| 72 | BREV/USDT | $0.1165 | $22,585.39 | 21:54:15 04/05/2026 | |
| 73 | BREV/USDT | $0.1182 | $19,478.98 | 22:00:09 04/05/2026 | |
| 74 | BREV/USDT | $0.1184 | $18,116.03 | 21:57:08 04/05/2026 | |
| 75 | BREV/USDT | $0.1181 | $16,728.67 | 21:56:54 04/05/2026 | |
| 76 | BREV/USDT | $0.1173 | $16,639.40 | 21:54:24 04/05/2026 | |
| 77 | BREV/USDT | $0.1178 | $16,140.38 | 21:57:15 04/05/2026 | |
| 78 | BREV/USDT | $0.1181 | $10,282.64 | 21:54:11 04/05/2026 | |
| 79 | BREV/USDT | $0.1180 | $8,616.45 | 21:57:17 04/05/2026 | |
| 80 | BREV/TRY | $0.1179 | $8,335.25 | 21:57:11 04/05/2026 | |
| 81 | BREV/USD | $0.1172 | $8,221.77 | 21:59:25 04/05/2026 | |
| 82 | BREV/USDT | $0.1181 | $7,483.09 | 21:57:08 04/05/2026 | |
| 83 | BREV/EUR | $0.1164 | $5,155.69 | 21:59:54 04/05/2026 | |
| 84 | BREV/USDT | $0.1181 | $5,018.89 | 21:57:12 04/05/2026 | |
| 85 | BREV/USDT | $0.1180 | $4,084.78 | 21:57:10 04/05/2026 | |
| 86 | BREV/EUR | $0.1180 | $3,606.64 | 21:57:08 04/05/2026 | |
| 87 | BREV/USDT | $0.1181 | $2,838.73 | 22:00:14 04/05/2026 | |
| 88 | BREV/USDC | $0.1180 | $2,815.26 | 22:00:14 04/05/2026 | |
| 89 | BREV/USDT | $0.1180 | $2,602.09 | 21:59:53 04/05/2026 | |
| 90 | BREV/USDT | $0.1180 | $2,276.75 | 21:57:08 04/05/2026 | |
| 91 | BREV/USDT | $0.1181 | $1,867.75 | 21:54:17 04/05/2026 | |
| 92 | BREV/USD | $0.1173 | $1,437.34 | 21:57:17 04/05/2026 | |
| 93 | BREV/USDT | $0.1181 | $633.61 | 21:51:24 04/05/2026 | |
| 94 | BREV/IDR | $0.1182 | $429.85 | 22:00:13 04/05/2026 | |
| 95 | BREV/USDT | $0.1180 | $428.69 | 22:00:13 04/05/2026 | |
| 96 | BREV/EUR | $0.1184 | $316.74 | 21:56:54 04/05/2026 | |
| 97 | BREV/TRY | $0.1166 | $276.40 | 21:56:24 04/05/2026 | |
| 98 | BREV/USDT | $0.1178 | $255.02 | 22:00:16 04/05/2026 | |
| 99 | BREV/USDC | $0.1174 | $140.18 | 21:56:54 04/05/2026 | |
| 100 | BREV/THB | $0.1171 | $57.95 | 21:57:10 04/05/2026 | |
| 101 | BREV/USDT | $0.1194 | $45.01 | 11:14:11 04/05/2026 | |
| 102 | BREV/USDT | $0.07719 | $42.30 | 21:56:53 04/05/2026 | |
| 103 | BREV/USDT | $0.1164 | $40.63 | 21:56:53 04/05/2026 | |
| 104 | BREV/USDT | $0.1180 | $40.25 | 21:57:11 04/05/2026 | |
| 105 | ETH/BREV | $2,301.35 | $13.96 | 03:29:23 02/05/2026 | |
| 106 | BREV/USDC | $0.1180 | $12.11 | 21:57:11 04/05/2026 | |
| 107 | BREV/USD | $0.1166 | $2.36 | 21:56:54 04/05/2026 | |
| 108 | BREV/USDT | $0.1003 | $0 | 21:59:55 04/05/2026 | |
| 109 | BREV/BTC | $0.1232 | $0 | 21:56:53 04/05/2026 | |
| 110 | BREV/INR | $0.1220 | $0 | 21:54:10 04/05/2026 | |
| 111 | BREV/BRL | $0.1226 | $0 | 22:00:07 04/05/2026 | |
| 112 | BREV/USD | $0.1187 | $0 | 21:57:07 04/05/2026 | |
| 113 | BREV/USDC | $0.1180 | $0 | 21:57:10 04/05/2026 | |
| 114 | BREV/USDT | $0.1180 | $0 | 21:57:10 04/05/2026 | |
| 115 | BREV/USDT | $0.1177 | $0 | 22:03:49 04/05/2026 | |
| 116 | BREV/USDC | $0.1169 | $0 | 21:54:08 04/05/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 04/05/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,374,441 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.