Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BREV/USDT | $0.1172 | $26,196,638 | 19:57:16 04/05/2026 | |
| 2 | BREV/USDT | $0.1172 | $6,023,248 | 19:57:08 04/05/2026 | |
| 3 | BREV/USDT | $0.1171 | $5,388,611 | 19:57:17 04/05/2026 | |
| 4 | BREV/USDT | $0.1173 | $1,844,559 | 19:57:11 04/05/2026 | |
| 5 | BREV/USDT | $0.1172 | $1,485,451 | 19:54:15 04/05/2026 | |
| 6 | BREV/USDT | $0.1173 | $1,404,720 | 19:54:16 04/05/2026 | |
| 7 | BREV/USDT | $0.1173 | $1,144,680 | 19:59:54 04/05/2026 | |
| 8 | BREV/USDT | $0.1172 | $990,085 | 19:57:16 04/05/2026 | |
| 9 | BREV/USDT | $0.1172 | $917,842 | 19:57:09 04/05/2026 | |
| 10 | BREV/USDT | $0.1173 | $913,970 | 19:57:17 04/05/2026 | |
| 11 | BREV/USDT | $0.1170 | $905,819 | 20:00:12 04/05/2026 | |
| 12 | BREV/USDT | $0.1172 | $646,857 | 19:57:10 04/05/2026 | |
| 13 | BREV/USDT | $0.1172 | $638,472 | 19:57:10 04/05/2026 | |
| 14 | BREV/USDT | $0.1164 | $611,402 | 20:03:17 04/05/2026 | |
| 15 | BREV/USDT | $0.1172 | $575,096 | 19:57:07 04/05/2026 | |
| 16 | BREV/USDT | $0.1171 | $492,661 | 19:57:15 04/05/2026 | |
| 17 | BREV/USDT | $0.1173 | $466,115 | 19:57:25 04/05/2026 | |
| 18 | BREV/USDT | $0.1174 | $433,906 | 19:54:16 04/05/2026 | |
| 19 | BREV/KRW | $0.1177 | $423,195 | 19:56:23 04/05/2026 | |
| 20 | BREV/USDT | $0.1170 | $392,168 | 19:57:10 04/05/2026 | |
| 21 | BREV/USDT | $0.1172 | $344,858 | 19:56:42 04/05/2026 | |
| 22 | BREV/USDT | $0.1171 | $337,947 | 19:57:17 04/05/2026 | |
| 23 | BREV/TRY | $0.1173 | $298,091 | 19:57:07 04/05/2026 | |
| 24 | BREV/USDT | $0.1172 | $266,079 | 19:57:10 04/05/2026 | |
| 25 | BREV/USDT | $0.1173 | $260,348 | 19:57:08 04/05/2026 | |
| 26 | BREV/USDT | $0.1168 | $257,452 | 20:00:08 04/05/2026 | |
| 27 | BREV/USDT | $0.1171 | $249,030 | 19:57:07 04/05/2026 | |
| 28 | BREV/USDC | $0.1171 | $242,798 | 19:59:51 04/05/2026 | |
| 29 | BREV/USDT | $0.1169 | $230,102 | 20:00:17 04/05/2026 | |
| 30 | BREV/USDT | $0.1172 | $228,895 | 19:54:16 04/05/2026 | |
| 31 | BREV/USDT | $0.1172 | $210,674 | 19:57:15 04/05/2026 | |
| 32 | BREV/USDT | $0.1171 | $150,920 | 19:42:11 04/05/2026 | |
| 33 | BREV/USDT | $0.1183 | $150,333 | 19:45:11 04/05/2026 | |
| 34 | BREV/USDT | $0.1173 | $141,344 | 20:00:11 04/05/2026 | |
| 35 | BREV/USDT | $0.1172 | $130,411 | 19:57:15 04/05/2026 | |
| 36 | BREV/USDT | $0.1171 | $129,183 | 19:54:10 04/05/2026 | |
| 37 | BREV/USDT | $0.1172 | $125,570 | 19:57:17 04/05/2026 | |
| 38 | BREV/USDT | $0.1172 | $120,642 | 19:56:24 04/05/2026 | |
| 39 | BREV/USDT | $0.1171 | $114,125 | 19:57:15 04/05/2026 | |
| 40 | BREV/USDT | $0.1168 | $112,427 | 20:00:15 04/05/2026 | |
| 41 | BREV/USDT | $0.1168 | $103,637 | 20:00:16 04/05/2026 | |
| 42 | BREV/USDT | $0.1173 | $95,656.92 | 19:57:07 04/05/2026 | |
| 43 | BREV/USDT | $0.1169 | $94,804.35 | 19:54:19 04/05/2026 | |
| 44 | BREV/TRY | $0.1170 | $86,634.95 | 19:56:54 04/05/2026 | |
| 45 | BREV/USDT | $0.1151 | $77,984.97 | 19:54:09 04/05/2026 | |
| 46 | BREV/USDT | $0.1172 | $73,471.57 | 19:54:07 04/05/2026 | |
| 47 | BREV/USDT | $0.1174 | $72,044.39 | 19:57:10 04/05/2026 | |
| 48 | BREV/USDT | $0.1173 | $71,380.68 | 19:57:08 04/05/2026 | |
| 49 | BREV/USDT | $0.1169 | $69,547.52 | 20:00:26 04/05/2026 | |
| 50 | BREV/KRW | $0.1177 | $59,800.02 | 19:59:54 04/05/2026 | |
| 51 | BREV/USDT | $0.1170 | $58,533.77 | 20:00:14 04/05/2026 | |
| 52 | BREV/USDT | $0.1172 | $58,487.90 | 19:57:10 04/05/2026 | |
| 53 | BREV/USDT | $0.1173 | $55,588.75 | 19:51:12 04/05/2026 | |
| 54 | BREV/USDT | $0.1172 | $55,486.91 | 20:00:09 04/05/2026 | |
| 55 | BREV/USDC | $0.1172 | $54,228.67 | 19:56:54 04/05/2026 | |
| 56 | BREV/USDT | $0.1172 | $51,448.57 | 19:57:09 04/05/2026 | |
| 57 | BREV/USDT | $0.1172 | $50,210.95 | 20:00:07 04/05/2026 | |
| 58 | BREV/USDT | $0.1171 | $50,127.40 | 19:57:11 04/05/2026 | |
| 59 | BREV/USDT | $0.1175 | $43,127.18 | 19:54:11 04/05/2026 | |
| 60 | BREV/USDT | $0.1172 | $42,084.78 | 19:57:08 04/05/2026 | |
| 61 | BREV/USDT | $0.1172 | $37,671.42 | 19:57:08 04/05/2026 | |
| 62 | BREV/USDT | $0.1170 | $35,118.19 | 20:00:14 04/05/2026 | |
| 63 | BREV/USDT | $0.1173 | $34,608.72 | 20:00:12 04/05/2026 | |
| 64 | BREV/USD | $0.1173 | $33,582.92 | 19:56:59 04/05/2026 | |
| 65 | BREV/USDT | $0.1173 | $29,793.77 | 19:56:00 04/05/2026 | |
| 66 | BREV/USDT | $0.1170 | $27,513.17 | 19:57:24 04/05/2026 | |
| 67 | BREV/USDT | $0.1173 | $27,309.25 | 19:54:12 04/05/2026 | |
| 68 | BREV/USDT | $0.1168 | $26,011.54 | 20:00:21 04/05/2026 | |
| 69 | BREV/USDT | $0.1173 | $25,391.67 | 20:00:08 04/05/2026 | |
| 70 | BREV/USDT | $0.1174 | $25,307.80 | 19:54:07 04/05/2026 | |
| 71 | BREV/USDT | $0.1166 | $24,951.49 | 20:00:16 04/05/2026 | |
| 72 | BREV/USDT | $0.1173 | $19,638.57 | 20:00:09 04/05/2026 | |
| 73 | BREV/USDT | $0.1173 | $16,909.03 | 19:54:11 04/05/2026 | |
| 74 | BREV/USDT | $0.1168 | $15,332.78 | 19:54:19 04/05/2026 | |
| 75 | BREV/USDT | $0.1172 | $13,272.49 | 19:56:54 04/05/2026 | |
| 76 | BREV/USDT | $0.1169 | $12,081.33 | 19:54:15 04/05/2026 | |
| 77 | BREV/USDT | $0.1172 | $11,532.45 | 19:57:16 04/05/2026 | |
| 78 | BREV/USDT | $0.1173 | $10,240.77 | 19:54:08 04/05/2026 | |
| 79 | BREV/USD | $0.1172 | $8,242.91 | 19:59:25 04/05/2026 | |
| 80 | BREV/USDT | $0.1173 | $8,105.80 | 19:54:10 04/05/2026 | |
| 81 | BREV/USDT | $0.1172 | $7,180.06 | 19:57:11 04/05/2026 | |
| 82 | BREV/TRY | $0.1170 | $5,924.27 | 19:57:10 04/05/2026 | |
| 83 | BREV/EUR | $0.1171 | $4,436.01 | 19:59:57 04/05/2026 | |
| 84 | BREV/USDT | $0.1174 | $4,080.19 | 19:57:11 04/05/2026 | |
| 85 | BREV/USDT | $0.1172 | $3,981.92 | 19:57:12 04/05/2026 | |
| 86 | BREV/EUR | $0.1168 | $3,590.45 | 19:57:08 04/05/2026 | |
| 87 | BREV/USDC | $0.1174 | $2,641.06 | 20:00:14 04/05/2026 | |
| 88 | BREV/USDT | $0.1171 | $2,633.54 | 20:00:14 04/05/2026 | |
| 89 | BREV/USDT | $0.1184 | $2,494.91 | 19:59:53 04/05/2026 | |
| 90 | BREV/USDT | $0.1172 | $2,145.41 | 19:57:09 04/05/2026 | |
| 91 | BREV/USDT | $0.1172 | $1,771.24 | 19:51:16 04/05/2026 | |
| 92 | BREV/USD | $0.1173 | $1,384.60 | 19:57:19 04/05/2026 | |
| 93 | BREV/USDT | $0.1173 | $564.38 | 19:49:07 04/05/2026 | |
| 94 | BREV/USDT | $0.1171 | $530.99 | 20:00:19 04/05/2026 | |
| 95 | BREV/IDR | $0.1175 | $436.01 | 20:00:12 04/05/2026 | |
| 96 | BREV/USDT | $0.1172 | $434.51 | 20:00:12 04/05/2026 | |
| 97 | BREV/EUR | $0.1168 | $290.48 | 19:56:53 04/05/2026 | |
| 98 | BREV/TRY | $0.1166 | $274.22 | 19:56:24 04/05/2026 | |
| 99 | BREV/USDC | $0.1184 | $135.60 | 19:56:53 04/05/2026 | |
| 100 | BREV/THB | $0.1180 | $57.94 | 19:57:09 04/05/2026 | |
| 101 | BREV/USDT | $0.1194 | $45.01 | 11:14:11 04/05/2026 | |
| 102 | BREV/USDT | $0.07718 | $42.08 | 19:56:53 04/05/2026 | |
| 103 | BREV/USDT | $0.1164 | $40.62 | 19:56:53 04/05/2026 | |
| 104 | BREV/USDT | $0.1172 | $40.25 | 19:57:09 04/05/2026 | |
| 105 | ETH/BREV | $2,301.35 | $13.96 | 03:29:23 02/05/2026 | |
| 106 | BREV/USDC | $0.1172 | $12.11 | 19:57:09 04/05/2026 | |
| 107 | BREV/USD | $0.1166 | $2.34 | 19:56:53 04/05/2026 | |
| 108 | BREV/USDT | $0.1003 | $0 | 19:59:53 04/05/2026 | |
| 109 | BREV/BTC | $0.1218 | $0 | 19:56:53 04/05/2026 | |
| 110 | BREV/INR | $0.1210 | $0 | 20:00:10 04/05/2026 | |
| 111 | BREV/BRL | $0.1226 | $0 | 20:00:08 04/05/2026 | |
| 112 | BREV/USD | $0.1187 | $0 | 19:54:09 04/05/2026 | |
| 113 | BREV/USDC | $0.1172 | $0 | 19:57:08 04/05/2026 | |
| 114 | BREV/USDT | $0.1172 | $0 | 19:57:08 04/05/2026 | |
| 115 | BREV/USDT | $0.1164 | $0 | 20:03:49 04/05/2026 | |
| 116 | BREV/USDC | $0.1169 | $0 | 19:36:12 04/05/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 04/05/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,196,638 với tỷ giá $0.1172.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.