Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.08560 | $49,394,440 | 01:57:16 06/07/2026 |
| 2 |  Binance |
BREV/USDT | $0.08575 | $21,090,314 | 01:54:17 06/07/2026 |
| 3 |  OrangeX |
BREV/USDT | $0.08562 | $16,726,911 | 01:57:15 06/07/2026 |
| 4 |  Hotcoin |
BREV/USDT | $0.08563 | $6,762,533 | 01:57:28 06/07/2026 |
| 5 |  LBank |
BREV/USDT | $0.08572 | $6,680,587 | 01:57:10 06/07/2026 |
| 6 |  CoinW |
BREV/USDT | $0.08560 | $6,633,693 | 01:57:17 06/07/2026 |
| 7 |  Toobit |
BREV/USDT | $0.08565 | $6,365,845 | 01:57:15 06/07/2026 |
| 8 |  EagleX |
BREV/USDT | $0.09060 | $5,785,101 | 03:57:08 03/07/2026 |
| 9 |  Bybit |
BREV/USDT | $0.08588 | $5,760,873 | 01:54:16 06/07/2026 |
| 10 |  HTX |
BREV/USDT | $0.08562 | $4,754,114 | 01:59:54 06/07/2026 |
| 11 |  CRMClick |
BREV/USDT | $0.08542 | $4,753,649 | 02:00:07 06/07/2026 |
| 12 |  Upbit |
BREV/KRW | $0.08382 | $4,604,627 | 00:02:23 06/07/2026 |
| 13 |  Ourbit |
BREV/USDT | $0.08559 | $3,922,416 | 01:57:16 06/07/2026 |
| 14 |  Websea |
BREV/USDT | $0.08552 | $3,599,344 | 01:57:17 06/07/2026 |
| 15 | Binance |
BREV/USDT | $0.08562 | $3,070,185 | 01:56:42 06/07/2026 |
| 16 |  Bitrue |
BREV/USDT | $0.08552 | $2,898,679 | 01:57:17 06/07/2026 |
| 17 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.08549 | $2,129,046 | 01:59:46 06/07/2026 |
| 18 | EagleX |
BREV/USDT | $0.08921 | $1,895,044 | 07:00:19 03/07/2026 |
| 19 |  Bitget |
BREV/USDT | $0.08563 | $1,803,875 | 01:54:15 06/07/2026 |
| 20 |  Cofinex |
BREV/USDT | $0.08562 | $1,802,927 | 02:00:17 06/07/2026 |
| 21 |  Zoomex |
BREV/USDT | $0.08572 | $1,727,714 | 01:57:16 06/07/2026 |
| 22 |  OKX |
BREV/USDT | $0.08579 | $1,726,825 | 01:56:53 06/07/2026 |
| 23 | Binance |
BREV/TRY | $0.08553 | $1,638,996 | 01:56:42 06/07/2026 |
| 24 |  Bithumb |
BREV/KRW | $0.08373 | $1,589,944 | 01:59:53 06/07/2026 |
| 25 |  YUBIT |
BREV/USDT | $0.08572 | $1,565,359 | 01:57:07 06/07/2026 |
| 26 | LBank |
BREV/USDT | $0.08562 | $1,386,199 | 01:57:16 06/07/2026 |
| 27 |  BitDelta |
BREV/USDT | $0.08582 | $1,375,056 | 01:57:08 06/07/2026 |
| 28 |  Binance TR |
BREV/TRY | $0.08553 | $1,221,952 | 01:57:09 06/07/2026 |
| 29 |  Bitbase |
BREV/USDT | $0.08580 | $1,143,568 | 01:45:18 06/07/2026 |
| 30 |  SunX |
BREV/USDT | $0.07833 | $1,128,378 | 02:03:16 06/07/2026 |
| 31 |  Phemex |
BREV/USDT | $0.08562 | $1,098,859 | 01:57:16 06/07/2026 |
| 32 | Ourbit |
BREV/USDT | $0.08582 | $825,417 | 01:54:11 06/07/2026 |
| 33 |  KCEX |
BREV/USDT | $0.08560 | $809,983 | 01:57:15 06/07/2026 |
| 34 | Bybit |
BREV/USDT | $0.08595 | $806,052 | 01:54:08 06/07/2026 |
| 35 |  BitMart |
BREV/USDT | $0.08582 | $694,493 | 01:57:08 06/07/2026 |
| 36 |  SuperEx |
BREV/USDT | $0.08592 | $672,428 | 01:57:10 06/07/2026 |
| 37 | Toobit |
BREV/USDT | $0.08572 | $669,834 | 01:57:07 06/07/2026 |
| 38 |  Bitunix |
BREV/USDT | $0.08573 | $659,638 | 01:54:17 06/07/2026 |
| 39 |  BTCC |
BREV/USDT | $0.08582 | $628,249 | 01:57:09 06/07/2026 |
| 40 |  Gate |
BREV/USDT | $0.08572 | $607,062 | 01:54:20 06/07/2026 |
| 41 |  KuCoin |
BREV/USDT | $0.08572 | $532,897 | 01:57:19 06/07/2026 |
| 42 | Hotcoin |
BREV/USDT | $0.08562 | $510,257 | 01:59:55 06/07/2026 |
| 43 | Gate |
BREV/USDT | $0.08577 | $494,201 | 01:56:24 06/07/2026 |
| 44 |  EasiCoin |
BREV/USDT | $0.08522 | $443,624 | 02:00:16 06/07/2026 |
| 45 | YUBIT |
BREV/USDT | $0.08552 | $430,660 | 01:57:15 06/07/2026 |
| 46 | Phemex |
BREV/USDT | $0.08582 | $392,252 | 01:57:09 06/07/2026 |
| 47 |  WhiteBIT |
BREV/USDT | $0.08572 | $379,676 | 01:57:08 06/07/2026 |
| 48 |  MEXC |
BREV/USDT | $0.08556 | $367,919 | 01:57:15 06/07/2026 |
| 49 |  DigiFinex |
BREV/USDT | $0.08582 | $367,289 | 01:57:07 06/07/2026 |
| 50 | Bitget |
BREV/USDT | $0.08582 | $361,180 | 01:54:11 06/07/2026 |
| 51 | KuCoin |
BREV/USDT | $0.08582 | $354,726 | 01:59:31 06/07/2026 |
| 52 |  ASTX |
BREV/USDT | $0.08552 | $308,009 | 02:00:10 06/07/2026 |
| 53 | Echobit |
BREV/USDT | $0.08582 | $299,679 | 01:57:08 06/07/2026 |
| 54 |  Bitvavo |
BREV/EUR | $0.08572 | $267,419 | 01:57:08 06/07/2026 |
| 55 |  GroveX |
BREV/USDT | $0.08592 | $244,956 | 02:00:08 06/07/2026 |
| 56 |  idax exchange |
BREV/USDT | $0.08532 | $237,251 | 02:00:13 06/07/2026 |
| 57 |  Koinbay |
BREV/USDT | $0.08562 | $235,850 | 01:57:09 06/07/2026 |
| 58 |  Coinbase Exchange |
BREV/USD | $0.08600 | $228,728 | 01:56:30 06/07/2026 |
| 59 | Binance |
BREV/USDC | $0.08609 | $227,744 | 01:56:42 06/07/2026 |
| 60 |  BitKan |
BREV/USDT | $0.08562 | $212,328 | 02:00:12 06/07/2026 |
| 61 |  BitTap |
BREV/USDT | $0.08532 | $208,307 | 02:00:16 06/07/2026 |
| 62 |  BYDFi |
BREV/USDT | $0.08582 | $204,229 | 02:00:15 06/07/2026 |
| 63 | KCEX |
BREV/USDT | $0.08562 | $195,423 | 01:57:08 06/07/2026 |
| 64 |  BlockFin |
BREV/USDT | $0.08512 | $184,387 | 02:00:15 06/07/2026 |
| 65 |  Tapbit |
BREV/USDT | $0.08562 | $178,874 | 01:57:08 06/07/2026 |
| 66 |  Aster |
BREV/USDT | $0.08593 | $173,762 | 01:54:15 06/07/2026 |
| 67 |  XT.COM |
BREV/USDT | $0.08580 | $172,973 | 01:57:09 06/07/2026 |
| 68 | OrangeX |
BREV/USDT | $0.08572 | $171,162 | 01:57:11 06/07/2026 |
| 69 |  WOO X Pro |
BREV/USDT | $0.08512 | $171,074 | 02:00:16 06/07/2026 |
| 70 |  BingX |
BREV/USDT | $0.08582 | $163,248 | 01:51:10 06/07/2026 |
| 71 | BlockFin |
BREV/USDT | $0.08522 | $160,919 | 02:00:11 06/07/2026 |
| 72 | MEXC |
BREV/USDT | $0.08569 | $150,411 | 01:57:08 06/07/2026 |
| 73 |  AscendEX |
BREV/USDT | $0.08622 | $145,568 | 01:48:11 06/07/2026 |
| 74 | Bitunix |
BREV/USDT | $0.08581 | $144,934 | 01:54:07 06/07/2026 |
| 75 |  ZKE |
BREV/USDT | $0.08532 | $142,336 | 02:00:10 06/07/2026 |
| 76 |  Hibt |
BREV/USDT | $0.08572 | $98,561.91 | 01:57:09 06/07/2026 |
| 77 |  Pionex |
BREV/USDT | $0.08562 | $97,916.02 | 01:57:16 06/07/2026 |
| 78 |  BloFin |
BREV/USDT | $0.08522 | $96,035.92 | 02:00:07 06/07/2026 |
| 79 |  Kraken |
BREV/USD | $0.08580 | $93,992.68 | 01:59:24 06/07/2026 |
| 80 |  Biconomy.com |
BREV/USDT | $0.08572 | $91,450.49 | 01:57:11 06/07/2026 |
| 81 | BYDFi |
BREV/USDT | $0.08544 | $71,327.96 | 02:00:07 06/07/2026 |
| 82 | Cofinex |
BREV/USDT | $0.08582 | $53,201.34 | 02:00:09 06/07/2026 |
| 83 | BloFin |
BREV/USDT | $0.08542 | $53,123.84 | 01:57:17 06/07/2026 |
| 84 |  WEEX |
BREV/USDT | $0.08290 | $48,917.47 | 01:57:09 06/07/2026 |
| 85 |  BigONE |
BREV/USDT | $0.08352 | $43,492.58 | 01:57:11 06/07/2026 |
| 86 |  BiFinance |
BREV/USDT | $0.08562 | $42,284.95 | 01:57:13 06/07/2026 |
| 87 | Bitrue |
BREV/USDT | $0.08582 | $38,246.03 | 01:57:07 06/07/2026 |
| 88 |  XBO.com |
BREV/USDT | $0.08559 | $36,157.63 | 02:00:11 06/07/2026 |
| 89 |  Binance TH |
BREV/USDT | $0.08572 | $33,770.08 | 01:57:09 06/07/2026 |
| 90 | Kraken |
BREV/EUR | $0.08463 | $18,546.61 | 01:59:24 06/07/2026 |
| 91 |  Blynex |
BREV/USDT | $0.08572 | $15,373.06 | 02:00:09 06/07/2026 |
| 92 |  Bitkub |
BREV/THB | $0.08558 | $12,649.68 | 01:57:11 06/07/2026 |
| 93 |  KTX |
BREV/USDT | $0.08542 | $12,232.46 | 02:00:09 06/07/2026 |
| 94 |  MGBX |
BREV/USDT | $0.08572 | $11,288.17 | 01:57:09 06/07/2026 |
| 95 |  Tokocrypto |
BREV/USDT | $0.08572 | $10,731.04 | 01:57:08 06/07/2026 |
| 96 | OKX |
BREV/USDC | $0.08623 | $9,562.14 | 01:56:23 06/07/2026 |
| 97 | OKX |
BREV/TRY | $0.08585 | $7,751.10 | 01:56:23 06/07/2026 |
| 98 |  CoinUp.io |
BREV/USDT | $0.08572 | $5,986.26 | 01:57:08 06/07/2026 |
| 99 |  CoinEx |
BREV/USDT | $0.08582 | $5,231.85 | 01:59:53 06/07/2026 |
| 100 | OKX |
BREV/USD | $0.08360 | $3,265.76 | 01:56:23 06/07/2026 |
| 101 |  TRIV |
BREV/IDR | $0.08597 | $2,946.22 | 02:00:29 06/07/2026 |
| 102 | TRIV |
BREV/USDT | $0.08542 | $2,945.17 | 02:00:29 06/07/2026 |
| 103 | OKX |
BREV/EUR | $0.08358 | $2,922.51 | 01:56:23 06/07/2026 |
| 104 |  Crypto.com Exchange |
BREV/USD | $0.08506 | $949.14 | 00:57:20 06/07/2026 |
| 105 |  Uniswap v4 (Ethereum) |
BREV/USDT | $0.08282 | $919.45 | 23:35:59 05/07/2026 |
| 106 |  Tothemoon |
BREV/USDT | $0.08582 | $915.44 | 02:00:16 06/07/2026 |
| 107 | Tothemoon |
BREV/USDC | $0.08588 | $406.99 | 02:00:16 06/07/2026 |
| 108 | Crypto.com Exchange |
BREV/USD | $0.09200 | $189.98 | 01:54:11 06/07/2026 |
| 109 | Aster |
BREV/USDT | $0.08262 | $140.53 | 01:56:53 06/07/2026 |
| 110 |  ADEN |
BREV/USDT | $0.08533 | $32.79 | 02:03:51 06/07/2026 |
| 111 | Uniswap v4 (Ethereum) |
ETH/BREV | $1,780.15 | $25.65 | 12:58:59 05/07/2026 |
| 112 |  Poloniex |
BREV/USDT | $0.07543 | $0 | 01:59:23 06/07/2026 |
| 113 | Upbit |
BREV/BTC | $0.1234 | $0 | 00:02:23 06/07/2026 |
| 114 | Upbit |
BREV/USDT | $0.07283 | $0 | 00:02:23 06/07/2026 |
| 115 |  ZebPay |
BREV/INR | $0.09053 | $0 | 01:57:07 06/07/2026 |
| 116 | Tokocrypto |
BREV/USDC | $0.08608 | $0 | 01:57:08 06/07/2026 |
| 117 | Binance TH |
BREV/USDC | $0.08608 | $0 | 01:57:09 06/07/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 06/07/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,394,440 với tỷ giá $0.08560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.