Vốn hóa: $2,292,142,531,829 Khối lượng (24h): $94,077,035,278 Tiền ảo: 37,741 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.6%

Thị trường Brevis (BREV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BREV/USDT $0.08664 $31,831,667 23:57:16 15/06/2026
2 LBank LBank BREV/USDT $0.08676 $5,769,984 23:57:08 15/06/2026
3 Toobit Toobit BREV/USDT $0.08658 $4,400,200 23:57:16 15/06/2026
4 Binance Binance BREV/USDT $0.08648 $4,183,725 23:54:16 15/06/2026
5 OrangeX OrangeX BREV/USDT $0.08655 $3,597,534 23:45:15 15/06/2026
6 CoinW CoinW BREV/USDT $0.08629 $3,051,639 23:57:18 15/06/2026
7 BitDelta BitDelta BREV/USDT $0.08666 $1,623,873 23:54:11 15/06/2026
8 WhiteBIT WhiteBIT BREV/USDT $0.08682 $1,611,461 23:57:15 15/06/2026
9 Binance Binance BREV/USDT $0.08676 $1,431,921 23:56:54 15/06/2026
10 Websea Websea BREV/USDT $0.08645 $1,168,699 23:57:17 15/06/2026
11 SunX SunX BREV/USDT $0.07836 $1,128,867 00:03:16 16/06/2026
12 Bybit Bybit BREV/USDT $0.08658 $984,314 23:54:16 15/06/2026
13 KTX KTX BREV/USDT $0.08655 $980,412 00:00:08 16/06/2026
14 HTX HTX BREV/USDT $0.09035 $961,694 23:59:55 15/06/2026
15 CRMClick CRMClick BREV/USDT $0.09035 $961,679 00:00:09 16/06/2026
16 Upbit Upbit BREV/KRW $0.08583 $860,410 23:56:53 15/06/2026
17 Ourbit Ourbit BREV/USDT $0.08666 $852,260 23:57:17 15/06/2026
18 Hotcoin Hotcoin BREV/USDT $0.08665 $720,829 23:57:17 15/06/2026
19 Toobit Toobit BREV/USDT $0.08666 $675,961 23:57:08 15/06/2026
20 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BREV/USDC $0.08657 $657,566 23:59:50 15/06/2026
21 YUBIT YUBIT BREV/USDT $0.08665 $645,538 23:57:11 15/06/2026
22 Bitrue Bitrue BREV/USDT $0.08655 $641,190 23:57:17 15/06/2026
23 EagleX EagleX BREV/USDT $0.08625 $619,113 00:00:08 16/06/2026
24 Hotcoin Hotcoin BREV/USDT $0.08665 $554,256 23:59:57 15/06/2026
25 OKX OKX BREV/USDT $0.08661 $544,092 23:56:54 15/06/2026
26 BTCC BTCC BREV/USDT $0.08666 $535,018 23:57:12 15/06/2026
27 BitMart BitMart BREV/USDT $0.08676 $492,917 23:57:08 15/06/2026
28 SuperEx SuperEx BREV/USDT $0.08686 $350,690 00:00:12 16/06/2026
29 CoinTR CoinTR BREV/TRY $0.08621 $349,887 00:00:11 16/06/2026
30 WhiteBIT WhiteBIT BREV/USDT $0.08676 $347,636 23:57:07 15/06/2026
31 Phemex Phemex BREV/USDT $0.08716 $334,837 23:57:10 15/06/2026
32 Binance Binance BREV/TRY $0.08643 $332,941 23:56:54 15/06/2026
33 Phemex Phemex BREV/USDT $0.08655 $328,670 23:57:16 15/06/2026
34 Ourbit Ourbit BREV/USDT $0.08666 $320,434 23:51:07 15/06/2026
35 Zoomex Zoomex BREV/USDT $0.08673 $294,573 23:57:15 15/06/2026
36 Echobit Echobit BREV/USDT $0.08686 $292,669 23:57:10 15/06/2026
37 CoinTR CoinTR BREV/USDT $0.08665 $275,332 00:00:11 16/06/2026
38 Bitget Bitget BREV/USDT $0.08646 $272,393 23:54:15 15/06/2026
39 Cofinex Cofinex BREV/USDT $0.08625 $268,823 00:00:15 16/06/2026
40 Hibt Hibt BREV/USDT $0.08505 $238,588 23:45:08 15/06/2026
41 Binance TR Binance TR BREV/TRY $0.08643 $214,566 23:57:11 15/06/2026
42 Binance Binance BREV/USDC $0.08709 $212,833 23:56:54 15/06/2026
43 MEXC MEXC BREV/USDT $0.08662 $205,036 23:57:16 15/06/2026
44 Gate Gate BREV/USDT $0.08665 $178,832 23:54:20 15/06/2026
45 Bitunix Bitunix BREV/USDT $0.08662 $174,836 23:57:16 15/06/2026
46 Koinbay Koinbay BREV/USDT $0.08656 $159,255 23:54:09 15/06/2026
47 idax exchange idax exchange BREV/USDT $0.08635 $157,847 00:00:10 16/06/2026
48 Bithumb Bithumb BREV/KRW $0.08584 $151,701 23:59:53 15/06/2026
49 AscendEX AscendEX BREV/USDT $0.08676 $145,677 23:57:07 15/06/2026
50 Bitget Bitget BREV/USDT $0.08666 $145,566 23:54:11 15/06/2026
51 BitKan BitKan BREV/USDT $0.08665 $142,237 00:00:09 16/06/2026
52 ASTX ASTX BREV/USDT $0.08645 $141,931 00:00:08 16/06/2026
53 KuCoin KuCoin BREV/USDT $0.08686 $137,349 23:56:53 15/06/2026
54 EasiCoin EasiCoin BREV/USDT $0.08636 $133,801 00:00:16 16/06/2026
55 KuCoin KuCoin BREV/USDT $0.08735 $132,871 22:57:19 15/06/2026
56 Gate Gate BREV/USDT $0.08665 $127,986 23:56:54 15/06/2026
57 YUBIT YUBIT BREV/USDT $0.08655 $127,475 23:57:15 15/06/2026
58 EagleX EagleX BREV/USDT $0.08636 $126,555 00:00:15 16/06/2026
59 Bitvavo Bitvavo BREV/EUR $0.08670 $123,426 23:57:11 15/06/2026
60 DigiFinex DigiFinex BREV/USDT $0.08655 $114,007 23:57:11 15/06/2026
61 BigONE BigONE BREV/USDT $0.08746 $113,456 23:57:07 15/06/2026
62 Bybit Bybit BREV/USDT $0.08666 $109,465 23:54:08 15/06/2026
63 BlockFin BlockFin BREV/USDT $0.08656 $104,060 00:00:09 16/06/2026
64 KCEX KCEX BREV/USDT $0.08655 $103,720 23:57:08 15/06/2026
65 Bitunix Bitunix BREV/USDT $0.08675 $102,844 23:57:12 15/06/2026
66 ZKE ZKE BREV/USDT $0.08635 $94,708.45 00:00:11 16/06/2026
67 Tapbit Tapbit BREV/USDT $0.08676 $93,779.46 23:57:07 15/06/2026
68 MEXC MEXC BREV/USDT $0.08662 $90,176.46 23:51:08 15/06/2026
69 OrangeX OrangeX BREV/USDT $0.08675 $87,336.81 23:45:09 15/06/2026
70 Coinbase Exchange Coinbase Exchange BREV/USD $0.08660 $80,779.13 23:56:59 15/06/2026
71 BingX BingX BREV/USDT $0.08666 $76,857.36 23:57:07 15/06/2026
72 Biconomy.com Biconomy.com BREV/USDT $0.08676 $67,876.00 23:57:10 15/06/2026
73 BlockFin BlockFin BREV/USDT $0.08636 $64,942.73 00:00:15 16/06/2026
74 BloFin BloFin BREV/USDT $0.08655 $62,383.50 23:57:10 15/06/2026
75 BitTap BitTap BREV/USDT $0.08646 $60,630.90 00:00:16 16/06/2026
76 XBO.com XBO.com BREV/USDT $0.08645 $56,461.32 00:00:08 16/06/2026
77 Cofinex Cofinex BREV/USDT $0.08665 $51,281.55 00:00:12 16/06/2026
78 WEEX WEEX BREV/USDT $0.08226 $49,124.13 23:57:08 15/06/2026
79 BYDFi BYDFi BREV/USDT $0.08647 $43,352.36 00:00:11 16/06/2026
80 BiFinance BiFinance BREV/USDT $0.08665 $41,051.21 23:57:11 15/06/2026
81 BYDFi BYDFi BREV/USDT $0.08676 $39,857.86 00:00:15 16/06/2026
82 XT.COM XT.COM BREV/USDT $0.08666 $38,370.67 23:57:08 15/06/2026
83 WOO X Pro WOO X Pro BREV/USDT $0.08626 $38,171.73 00:00:16 16/06/2026
84 Pionex Pionex BREV/USDT $0.08665 $22,299.49 23:57:16 15/06/2026
85 Bitrue Bitrue BREV/USDT $0.08685 $20,091.86 23:57:11 15/06/2026
86 Blynex Blynex BREV/USDT $0.08666 $15,680.52 23:57:07 15/06/2026
87 Kraken Kraken BREV/USD $0.08660 $13,783.13 23:59:55 15/06/2026
88 Kraken Kraken BREV/EUR $0.08843 $10,280.98 23:59:24 15/06/2026
89 CoinUp.io CoinUp.io BREV/USDT $0.08656 $8,796.96 23:51:08 15/06/2026
90 Aster Aster BREV/USDT $0.08746 $6,934.71 23:54:15 15/06/2026
91 MGBX MGBX BREV/USDT $0.08675 $5,550.34 23:57:08 15/06/2026
92 BloFin BloFin BREV/USDT $0.08645 $4,827.54 23:51:19 15/06/2026
93 OKX OKX BREV/TRY $0.08667 $3,997.28 23:56:54 15/06/2026
94 CoinEx CoinEx BREV/USDT $0.08675 $3,570.31 23:59:53 15/06/2026
95 Bitkub Bitkub BREV/THB $0.08723 $2,312.78 23:57:10 15/06/2026
96 OKX OKX BREV/USD $0.08768 $2,243.82 23:56:54 15/06/2026
97 Tothemoon Tothemoon BREV/USDT $0.08685 $2,116.69 23:57:17 15/06/2026
98 TRIV TRIV BREV/IDR $0.08702 $1,596.49 00:00:11 16/06/2026
99 TRIV TRIV BREV/USDT $0.08675 $1,596.21 00:00:11 16/06/2026
100 Tothemoon Tothemoon BREV/USDC $0.08648 $1,516.57 23:57:17 15/06/2026
101 Crypto.com Exchange Crypto.com Exchange BREV/USD $0.08661 $1,334.66 16:30:18 15/06/2026
102 Binance TH Binance TH BREV/USDT $0.08676 $632.85 23:57:07 15/06/2026
103 Binance TH Binance TH BREV/USDC $0.08709 $609.38 23:57:07 15/06/2026
104 Flipster Flipster BREV/USDT $0.08717 $582.00 00:00:16 16/06/2026
105 Tokocrypto Tokocrypto BREV/USDT $0.08676 $473.04 23:57:08 15/06/2026
106 Aster Aster BREV/USDT $0.08386 $367.03 23:56:53 15/06/2026
107 Crypto.com Exchange Crypto.com Exchange BREV/USD $0.08781 $289.95 23:57:10 15/06/2026
108 OKX OKX BREV/EUR $0.08826 $151.66 23:56:54 15/06/2026
109 Upbit Upbit BREV/BTC $0.08654 $68.12 23:56:53 15/06/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BREV $1,763.32 $15.09 02:11:35 15/06/2026
111 Bybit EU Bybit EU BREV/USDC $0.07768 $4.13 14:36:08 11/06/2026
112 Poloniex Poloniex BREV/USDT $0.4107 $0 23:59:23 15/06/2026
113 HTX HTX BREV/USDT $0.07915 $0 23:57:19 15/06/2026
114 Upbit Upbit BREV/USDT $0.09284 $0 23:56:53 15/06/2026
115 ZebPay ZebPay BREV/INR $0.09407 $0 23:57:08 15/06/2026
116 Tokocrypto Tokocrypto BREV/USDC $0.08709 $0 23:57:08 15/06/2026
117 ADEN ADEN BREV/USDT $0.08636 $0 00:03:52 16/06/2026

Thông tin thị trường giao dịch Brevis (BREV)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 15/06/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,831,667 với tỷ giá $0.08664.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.

Cặp: Tên cặp giao dịch BREV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Brevis (BREV) Cặp giao dịch Brevis (BREV) - CoinMarket.vn
4.7 trên 1014 đánh giá