Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.08572 | $31,441,691 | 00:57:16 16/06/2026 |
| 2 |  LBank |
BREV/USDT | $0.08576 | $5,580,565 | 00:57:08 16/06/2026 |
| 3 |  Toobit |
BREV/USDT | $0.08567 | $4,379,130 | 00:57:17 16/06/2026 |
| 4 |  Binance |
BREV/USDT | $0.08588 | $4,135,570 | 00:54:17 16/06/2026 |
| 5 |  OrangeX |
BREV/USDT | $0.08566 | $3,547,934 | 00:57:15 16/06/2026 |
| 6 |  CoinW |
BREV/USDT | $0.08598 | $3,001,232 | 00:57:17 16/06/2026 |
| 7 |  BitDelta |
BREV/USDT | $0.08586 | $1,633,618 | 01:00:07 16/06/2026 |
| 8 |  WhiteBIT |
BREV/USDT | $0.08593 | $1,619,074 | 00:57:15 16/06/2026 |
| 9 | Binance |
BREV/USDT | $0.08575 | $1,445,592 | 00:56:54 16/06/2026 |
| 10 |  Websea |
BREV/USDT | $0.08556 | $1,164,151 | 00:57:17 16/06/2026 |
| 11 |  SunX |
BREV/USDT | $0.07837 | $1,128,884 | 01:03:16 16/06/2026 |
| 12 |  HTX |
BREV/USDT | $0.08786 | $996,219 | 00:59:54 16/06/2026 |
| 13 |  CRMClick |
BREV/USDT | $0.08795 | $996,204 | 00:57:10 16/06/2026 |
| 14 |  KTX |
BREV/USDT | $0.08576 | $987,300 | 01:00:07 16/06/2026 |
| 15 |  Bybit |
BREV/USDT | $0.08602 | $958,185 | 00:54:16 16/06/2026 |
| 16 |  Upbit |
BREV/KRW | $0.08520 | $861,844 | 00:56:53 16/06/2026 |
| 17 |  Ourbit |
BREV/USDT | $0.08572 | $824,108 | 00:57:17 16/06/2026 |
| 18 |  Hotcoin |
BREV/USDT | $0.08572 | $760,130 | 00:57:18 16/06/2026 |
| 19 | Toobit |
BREV/USDT | $0.08576 | $698,800 | 00:57:08 16/06/2026 |
| 20 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.08581 | $650,983 | 00:55:38 16/06/2026 |
| 21 |  YUBIT |
BREV/USDT | $0.08566 | $645,397 | 00:57:07 16/06/2026 |
| 22 |  Bitrue |
BREV/USDT | $0.08586 | $636,595 | 00:57:17 16/06/2026 |
| 23 |  EagleX |
BREV/USDT | $0.08566 | $612,415 | 01:00:08 16/06/2026 |
| 24 | Hotcoin |
BREV/USDT | $0.08586 | $557,334 | 00:59:56 16/06/2026 |
| 25 |  BTCC |
BREV/USDT | $0.08576 | $540,055 | 00:57:08 16/06/2026 |
| 26 |  OKX |
BREV/USDT | $0.08599 | $536,930 | 00:56:53 16/06/2026 |
| 27 |  BitMart |
BREV/USDT | $0.08586 | $496,683 | 00:57:11 16/06/2026 |
| 28 |  SuperEx |
BREV/USDT | $0.08546 | $354,017 | 00:57:11 16/06/2026 |
| 29 |  CoinTR |
BREV/TRY | $0.08556 | $352,305 | 01:00:07 16/06/2026 |
| 30 | WhiteBIT |
BREV/USDT | $0.08586 | $341,033 | 00:57:11 16/06/2026 |
| 31 |  Phemex |
BREV/USDT | $0.08596 | $339,001 | 00:57:08 16/06/2026 |
| 32 | Binance |
BREV/TRY | $0.08556 | $336,144 | 00:56:54 16/06/2026 |
| 33 | Phemex |
BREV/USDT | $0.08576 | $328,541 | 00:57:17 16/06/2026 |
| 34 | Ourbit |
BREV/USDT | $0.08576 | $320,767 | 00:57:11 16/06/2026 |
| 35 | Echobit |
BREV/USDT | $0.08586 | $290,016 | 00:57:07 16/06/2026 |
| 36 |  Zoomex |
BREV/USDT | $0.08583 | $287,099 | 00:57:16 16/06/2026 |
| 37 | CoinTR |
BREV/USDT | $0.08556 | $277,758 | 01:00:07 16/06/2026 |
| 38 |  Cofinex |
BREV/USDT | $0.08566 | $249,945 | 01:00:15 16/06/2026 |
| 39 |  Bitget |
BREV/USDT | $0.08576 | $245,992 | 00:54:15 16/06/2026 |
| 40 |  Hibt |
BREV/USDT | $0.08426 | $238,513 | 00:54:08 16/06/2026 |
| 41 |  Binance TR |
BREV/TRY | $0.08556 | $217,148 | 00:57:13 16/06/2026 |
| 42 | Binance |
BREV/USDC | $0.08578 | $214,971 | 00:56:32 16/06/2026 |
| 43 |  MEXC |
BREV/USDT | $0.08590 | $199,719 | 00:54:16 16/06/2026 |
| 44 |  Gate |
BREV/USDT | $0.08586 | $181,503 | 00:51:19 16/06/2026 |
| 45 |  Bitunix |
BREV/USDT | $0.08570 | $171,866 | 00:57:17 16/06/2026 |
| 46 |  idax exchange |
BREV/USDT | $0.08576 | $157,790 | 01:00:09 16/06/2026 |
| 47 |  Koinbay |
BREV/USDT | $0.08576 | $157,193 | 00:57:11 16/06/2026 |
| 48 |  Bithumb |
BREV/KRW | $0.08455 | $149,651 | 00:59:53 16/06/2026 |
| 49 | Bitget |
BREV/USDT | $0.08606 | $148,137 | 00:45:08 16/06/2026 |
| 50 |  AscendEX |
BREV/USDT | $0.08566 | $143,720 | 00:57:07 16/06/2026 |
| 51 |  ASTX |
BREV/USDT | $0.08576 | $143,115 | 01:00:08 16/06/2026 |
| 52 |  BitKan |
BREV/USDT | $0.08586 | $136,793 | 01:00:12 16/06/2026 |
| 53 |  KuCoin |
BREV/USDT | $0.08616 | $134,735 | 00:56:23 16/06/2026 |
| 54 | KuCoin |
BREV/USDT | $0.08735 | $132,871 | 22:57:19 15/06/2026 |
| 55 |  EasiCoin |
BREV/USDT | $0.08566 | $129,403 | 01:00:16 16/06/2026 |
| 56 | Gate |
BREV/USDT | $0.08595 | $128,316 | 00:56:54 16/06/2026 |
| 57 | YUBIT |
BREV/USDT | $0.08567 | $124,243 | 00:57:15 16/06/2026 |
| 58 | EagleX |
BREV/USDT | $0.08567 | $122,742 | 01:00:15 16/06/2026 |
| 59 |  BigONE |
BREV/USDT | $0.08726 | $117,842 | 00:48:08 16/06/2026 |
| 60 |  DigiFinex |
BREV/USDT | $0.08596 | $112,489 | 01:00:08 16/06/2026 |
| 61 |  Bitvavo |
BREV/EUR | $0.08563 | $109,707 | 00:57:08 16/06/2026 |
| 62 | Bybit |
BREV/USDT | $0.08596 | $106,678 | 00:54:08 16/06/2026 |
| 63 |  KCEX |
BREV/USDT | $0.08586 | $104,174 | 00:57:10 16/06/2026 |
| 64 |  BlockFin |
BREV/USDT | $0.08566 | $103,497 | 01:00:11 16/06/2026 |
| 65 | Bitunix |
BREV/USDT | $0.08576 | $101,714 | 00:57:08 16/06/2026 |
| 66 |  ZKE |
BREV/USDT | $0.08576 | $94,671.99 | 01:00:11 16/06/2026 |
| 67 |  Tapbit |
BREV/USDT | $0.08576 | $94,592.34 | 00:57:07 16/06/2026 |
| 68 | MEXC |
BREV/USDT | $0.08593 | $88,882.12 | 00:54:10 16/06/2026 |
| 69 | OrangeX |
BREV/USDT | $0.08586 | $88,135.44 | 00:57:10 16/06/2026 |
| 70 |  BingX |
BREV/USDT | $0.08586 | $77,169.64 | 00:57:10 16/06/2026 |
| 71 |  Coinbase Exchange |
BREV/USD | $0.08600 | $76,421.42 | 00:56:59 16/06/2026 |
| 72 |  Biconomy.com |
BREV/USDT | $0.08596 | $68,429.90 | 00:45:11 16/06/2026 |
| 73 | BlockFin |
BREV/USDT | $0.08556 | $65,135.06 | 01:00:15 16/06/2026 |
| 74 |  BloFin |
BREV/USDT | $0.08566 | $62,106.59 | 00:57:10 16/06/2026 |
| 75 |  BitTap |
BREV/USDT | $0.08577 | $59,487.00 | 01:00:17 16/06/2026 |
| 76 |  WOO X Pro |
BREV/USDT | $0.08566 | $59,442.66 | 01:00:16 16/06/2026 |
| 77 |  XBO.com |
BREV/USDT | $0.08586 | $56,011.02 | 00:42:10 16/06/2026 |
| 78 | Cofinex |
BREV/USDT | $0.08586 | $51,307.44 | 01:00:08 16/06/2026 |
| 79 |  WEEX |
BREV/USDT | $0.08227 | $49,121.89 | 00:57:09 16/06/2026 |
| 80 |  BYDFi |
BREV/USDT | $0.08582 | $42,280.08 | 01:00:08 16/06/2026 |
| 81 |  BiFinance |
BREV/USDT | $0.08576 | $40,674.74 | 00:57:09 16/06/2026 |
| 82 | BYDFi |
BREV/USDT | $0.08577 | $38,958.53 | 01:00:16 16/06/2026 |
| 83 |  XT.COM |
BREV/USDT | $0.08596 | $38,492.94 | 00:57:08 16/06/2026 |
| 84 |  Pionex |
BREV/USDT | $0.08566 | $22,095.74 | 00:57:16 16/06/2026 |
| 85 | Bitrue |
BREV/USDT | $0.08596 | $20,268.91 | 00:57:07 16/06/2026 |
| 86 |  Blynex |
BREV/USDT | $0.08586 | $15,585.94 | 00:48:11 16/06/2026 |
| 87 |  Kraken |
BREV/USD | $0.08590 | $13,726.02 | 00:59:58 16/06/2026 |
| 88 | Kraken |
BREV/EUR | $0.08838 | $10,231.32 | 00:59:58 16/06/2026 |
| 89 |  CoinUp.io |
BREV/USDT | $0.08596 | $9,075.37 | 00:51:12 16/06/2026 |
| 90 |  Aster |
BREV/USDT | $0.08746 | $6,934.53 | 00:54:15 16/06/2026 |
| 91 |  MGBX |
BREV/USDT | $0.08576 | $5,610.08 | 00:57:08 16/06/2026 |
| 92 | BloFin |
BREV/USDT | $0.08576 | $4,929.60 | 00:57:17 16/06/2026 |
| 93 | OKX |
BREV/TRY | $0.08667 | $3,969.64 | 00:56:23 16/06/2026 |
| 94 |  CoinEx |
BREV/USDT | $0.08581 | $3,599.29 | 00:59:53 16/06/2026 |
| 95 |  Bitkub |
BREV/THB | $0.08537 | $2,312.14 | 00:57:09 16/06/2026 |
| 96 | OKX |
BREV/USD | $0.08768 | $2,228.12 | 00:56:53 16/06/2026 |
| 97 |  Tothemoon |
BREV/USDT | $0.08607 | $2,083.53 | 01:00:16 16/06/2026 |
| 98 |  TRIV |
BREV/IDR | $0.08608 | $1,575.43 | 01:00:11 16/06/2026 |
| 99 | TRIV |
BREV/USDT | $0.08586 | $1,575.21 | 01:00:11 16/06/2026 |
| 100 | Tothemoon |
BREV/USDC | $0.08598 | $1,510.94 | 01:00:16 16/06/2026 |
| 101 |  Binance TH |
BREV/USDT | $0.08576 | $1,225.59 | 00:57:10 16/06/2026 |
| 102 |  Flipster |
BREV/USDT | $0.08591 | $582.45 | 01:00:16 16/06/2026 |
| 103 |  Tokocrypto |
BREV/USDT | $0.08576 | $473.02 | 00:57:08 16/06/2026 |
| 104 |  Crypto.com Exchange |
BREV/USD | $0.08594 | $468.11 | 00:42:20 16/06/2026 |
| 105 | Aster |
BREV/USDT | $0.08386 | $367.03 | 00:56:54 16/06/2026 |
| 106 | Binance TH |
BREV/USDC | $0.08578 | $304.58 | 00:57:10 16/06/2026 |
| 107 | Crypto.com Exchange |
BREV/USD | $0.08781 | $289.95 | 00:54:07 16/06/2026 |
| 108 | OKX |
BREV/EUR | $0.08824 | $150.60 | 00:56:53 16/06/2026 |
| 109 | Upbit |
BREV/BTC | $0.08619 | $67.62 | 00:56:23 16/06/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BREV | $1,763.32 | $15.09 | 02:11:35 15/06/2026 |
| 111 |  Bybit EU |
BREV/USDC | $0.07768 | $4.13 | 14:36:08 11/06/2026 |
| 112 |  Poloniex |
BREV/USDT | $0.4109 | $0.00004109 | 00:59:53 16/06/2026 |
| 113 | HTX |
BREV/USDT | $0.07916 | $0 | 00:36:17 16/06/2026 |
| 114 | Upbit |
BREV/USDT | $0.09283 | $0 | 00:56:53 16/06/2026 |
| 115 |  ZebPay |
BREV/INR | $0.09325 | $0 | 00:54:11 16/06/2026 |
| 116 | Tokocrypto |
BREV/USDC | $0.08578 | $0 | 00:57:08 16/06/2026 |
| 117 |  ADEN |
BREV/USDT | $0.08566 | $0 | 01:03:52 16/06/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 16/06/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,441,691 với tỷ giá $0.08572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.