Thị trường Brevis (BREV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BREV/USDT | $0.08664 | $31,831,667 | 23:57:16 15/06/2026 |
| 2 |  LBank |
BREV/USDT | $0.08676 | $5,769,984 | 23:57:08 15/06/2026 |
| 3 |  Toobit |
BREV/USDT | $0.08658 | $4,400,200 | 23:57:16 15/06/2026 |
| 4 |  Binance |
BREV/USDT | $0.08648 | $4,183,725 | 23:54:16 15/06/2026 |
| 5 |  OrangeX |
BREV/USDT | $0.08655 | $3,597,534 | 23:45:15 15/06/2026 |
| 6 |  CoinW |
BREV/USDT | $0.08629 | $3,051,639 | 23:57:18 15/06/2026 |
| 7 |  BitDelta |
BREV/USDT | $0.08666 | $1,623,873 | 23:54:11 15/06/2026 |
| 8 |  WhiteBIT |
BREV/USDT | $0.08682 | $1,611,461 | 23:57:15 15/06/2026 |
| 9 | Binance |
BREV/USDT | $0.08676 | $1,431,921 | 23:56:54 15/06/2026 |
| 10 |  Websea |
BREV/USDT | $0.08645 | $1,168,699 | 23:57:17 15/06/2026 |
| 11 |  SunX |
BREV/USDT | $0.07836 | $1,128,867 | 00:03:16 16/06/2026 |
| 12 |  Bybit |
BREV/USDT | $0.08658 | $984,314 | 23:54:16 15/06/2026 |
| 13 |  KTX |
BREV/USDT | $0.08655 | $980,412 | 00:00:08 16/06/2026 |
| 14 |  HTX |
BREV/USDT | $0.09035 | $961,694 | 23:59:55 15/06/2026 |
| 15 |  CRMClick |
BREV/USDT | $0.09035 | $961,679 | 00:00:09 16/06/2026 |
| 16 |  Upbit |
BREV/KRW | $0.08583 | $860,410 | 23:56:53 15/06/2026 |
| 17 |  Ourbit |
BREV/USDT | $0.08666 | $852,260 | 23:57:17 15/06/2026 |
| 18 |  Hotcoin |
BREV/USDT | $0.08665 | $720,829 | 23:57:17 15/06/2026 |
| 19 | Toobit |
BREV/USDT | $0.08666 | $675,961 | 23:57:08 15/06/2026 |
| 20 |  PancakeSwap Infinity CLAMM |
BREV/USDC | $0.08657 | $657,566 | 23:59:50 15/06/2026 |
| 21 |  YUBIT |
BREV/USDT | $0.08665 | $645,538 | 23:57:11 15/06/2026 |
| 22 |  Bitrue |
BREV/USDT | $0.08655 | $641,190 | 23:57:17 15/06/2026 |
| 23 |  EagleX |
BREV/USDT | $0.08625 | $619,113 | 00:00:08 16/06/2026 |
| 24 | Hotcoin |
BREV/USDT | $0.08665 | $554,256 | 23:59:57 15/06/2026 |
| 25 |  OKX |
BREV/USDT | $0.08661 | $544,092 | 23:56:54 15/06/2026 |
| 26 |  BTCC |
BREV/USDT | $0.08666 | $535,018 | 23:57:12 15/06/2026 |
| 27 |  BitMart |
BREV/USDT | $0.08676 | $492,917 | 23:57:08 15/06/2026 |
| 28 |  SuperEx |
BREV/USDT | $0.08686 | $350,690 | 00:00:12 16/06/2026 |
| 29 |  CoinTR |
BREV/TRY | $0.08621 | $349,887 | 00:00:11 16/06/2026 |
| 30 | WhiteBIT |
BREV/USDT | $0.08676 | $347,636 | 23:57:07 15/06/2026 |
| 31 |  Phemex |
BREV/USDT | $0.08716 | $334,837 | 23:57:10 15/06/2026 |
| 32 | Binance |
BREV/TRY | $0.08643 | $332,941 | 23:56:54 15/06/2026 |
| 33 | Phemex |
BREV/USDT | $0.08655 | $328,670 | 23:57:16 15/06/2026 |
| 34 | Ourbit |
BREV/USDT | $0.08666 | $320,434 | 23:51:07 15/06/2026 |
| 35 |  Zoomex |
BREV/USDT | $0.08673 | $294,573 | 23:57:15 15/06/2026 |
| 36 | Echobit |
BREV/USDT | $0.08686 | $292,669 | 23:57:10 15/06/2026 |
| 37 | CoinTR |
BREV/USDT | $0.08665 | $275,332 | 00:00:11 16/06/2026 |
| 38 |  Bitget |
BREV/USDT | $0.08646 | $272,393 | 23:54:15 15/06/2026 |
| 39 |  Cofinex |
BREV/USDT | $0.08625 | $268,823 | 00:00:15 16/06/2026 |
| 40 |  Hibt |
BREV/USDT | $0.08505 | $238,588 | 23:45:08 15/06/2026 |
| 41 |  Binance TR |
BREV/TRY | $0.08643 | $214,566 | 23:57:11 15/06/2026 |
| 42 | Binance |
BREV/USDC | $0.08709 | $212,833 | 23:56:54 15/06/2026 |
| 43 |  MEXC |
BREV/USDT | $0.08662 | $205,036 | 23:57:16 15/06/2026 |
| 44 |  Gate |
BREV/USDT | $0.08665 | $178,832 | 23:54:20 15/06/2026 |
| 45 |  Bitunix |
BREV/USDT | $0.08662 | $174,836 | 23:57:16 15/06/2026 |
| 46 |  Koinbay |
BREV/USDT | $0.08656 | $159,255 | 23:54:09 15/06/2026 |
| 47 |  idax exchange |
BREV/USDT | $0.08635 | $157,847 | 00:00:10 16/06/2026 |
| 48 |  Bithumb |
BREV/KRW | $0.08584 | $151,701 | 23:59:53 15/06/2026 |
| 49 |  AscendEX |
BREV/USDT | $0.08676 | $145,677 | 23:57:07 15/06/2026 |
| 50 | Bitget |
BREV/USDT | $0.08666 | $145,566 | 23:54:11 15/06/2026 |
| 51 |  BitKan |
BREV/USDT | $0.08665 | $142,237 | 00:00:09 16/06/2026 |
| 52 |  ASTX |
BREV/USDT | $0.08645 | $141,931 | 00:00:08 16/06/2026 |
| 53 |  KuCoin |
BREV/USDT | $0.08686 | $137,349 | 23:56:53 15/06/2026 |
| 54 |  EasiCoin |
BREV/USDT | $0.08636 | $133,801 | 00:00:16 16/06/2026 |
| 55 | KuCoin |
BREV/USDT | $0.08735 | $132,871 | 22:57:19 15/06/2026 |
| 56 | Gate |
BREV/USDT | $0.08665 | $127,986 | 23:56:54 15/06/2026 |
| 57 | YUBIT |
BREV/USDT | $0.08655 | $127,475 | 23:57:15 15/06/2026 |
| 58 | EagleX |
BREV/USDT | $0.08636 | $126,555 | 00:00:15 16/06/2026 |
| 59 |  Bitvavo |
BREV/EUR | $0.08670 | $123,426 | 23:57:11 15/06/2026 |
| 60 |  DigiFinex |
BREV/USDT | $0.08655 | $114,007 | 23:57:11 15/06/2026 |
| 61 |  BigONE |
BREV/USDT | $0.08746 | $113,456 | 23:57:07 15/06/2026 |
| 62 | Bybit |
BREV/USDT | $0.08666 | $109,465 | 23:54:08 15/06/2026 |
| 63 |  BlockFin |
BREV/USDT | $0.08656 | $104,060 | 00:00:09 16/06/2026 |
| 64 |  KCEX |
BREV/USDT | $0.08655 | $103,720 | 23:57:08 15/06/2026 |
| 65 | Bitunix |
BREV/USDT | $0.08675 | $102,844 | 23:57:12 15/06/2026 |
| 66 |  ZKE |
BREV/USDT | $0.08635 | $94,708.45 | 00:00:11 16/06/2026 |
| 67 |  Tapbit |
BREV/USDT | $0.08676 | $93,779.46 | 23:57:07 15/06/2026 |
| 68 | MEXC |
BREV/USDT | $0.08662 | $90,176.46 | 23:51:08 15/06/2026 |
| 69 | OrangeX |
BREV/USDT | $0.08675 | $87,336.81 | 23:45:09 15/06/2026 |
| 70 |  Coinbase Exchange |
BREV/USD | $0.08660 | $80,779.13 | 23:56:59 15/06/2026 |
| 71 |  BingX |
BREV/USDT | $0.08666 | $76,857.36 | 23:57:07 15/06/2026 |
| 72 |  Biconomy.com |
BREV/USDT | $0.08676 | $67,876.00 | 23:57:10 15/06/2026 |
| 73 | BlockFin |
BREV/USDT | $0.08636 | $64,942.73 | 00:00:15 16/06/2026 |
| 74 |  BloFin |
BREV/USDT | $0.08655 | $62,383.50 | 23:57:10 15/06/2026 |
| 75 |  BitTap |
BREV/USDT | $0.08646 | $60,630.90 | 00:00:16 16/06/2026 |
| 76 |  XBO.com |
BREV/USDT | $0.08645 | $56,461.32 | 00:00:08 16/06/2026 |
| 77 | Cofinex |
BREV/USDT | $0.08665 | $51,281.55 | 00:00:12 16/06/2026 |
| 78 |  WEEX |
BREV/USDT | $0.08226 | $49,124.13 | 23:57:08 15/06/2026 |
| 79 |  BYDFi |
BREV/USDT | $0.08647 | $43,352.36 | 00:00:11 16/06/2026 |
| 80 |  BiFinance |
BREV/USDT | $0.08665 | $41,051.21 | 23:57:11 15/06/2026 |
| 81 | BYDFi |
BREV/USDT | $0.08676 | $39,857.86 | 00:00:15 16/06/2026 |
| 82 |  XT.COM |
BREV/USDT | $0.08666 | $38,370.67 | 23:57:08 15/06/2026 |
| 83 |  WOO X Pro |
BREV/USDT | $0.08626 | $38,171.73 | 00:00:16 16/06/2026 |
| 84 |  Pionex |
BREV/USDT | $0.08665 | $22,299.49 | 23:57:16 15/06/2026 |
| 85 | Bitrue |
BREV/USDT | $0.08685 | $20,091.86 | 23:57:11 15/06/2026 |
| 86 |  Blynex |
BREV/USDT | $0.08666 | $15,680.52 | 23:57:07 15/06/2026 |
| 87 |  Kraken |
BREV/USD | $0.08660 | $13,783.13 | 23:59:55 15/06/2026 |
| 88 | Kraken |
BREV/EUR | $0.08843 | $10,280.98 | 23:59:24 15/06/2026 |
| 89 |  CoinUp.io |
BREV/USDT | $0.08656 | $8,796.96 | 23:51:08 15/06/2026 |
| 90 |  Aster |
BREV/USDT | $0.08746 | $6,934.71 | 23:54:15 15/06/2026 |
| 91 |  MGBX |
BREV/USDT | $0.08675 | $5,550.34 | 23:57:08 15/06/2026 |
| 92 | BloFin |
BREV/USDT | $0.08645 | $4,827.54 | 23:51:19 15/06/2026 |
| 93 | OKX |
BREV/TRY | $0.08667 | $3,997.28 | 23:56:54 15/06/2026 |
| 94 |  CoinEx |
BREV/USDT | $0.08675 | $3,570.31 | 23:59:53 15/06/2026 |
| 95 |  Bitkub |
BREV/THB | $0.08723 | $2,312.78 | 23:57:10 15/06/2026 |
| 96 | OKX |
BREV/USD | $0.08768 | $2,243.82 | 23:56:54 15/06/2026 |
| 97 |  Tothemoon |
BREV/USDT | $0.08685 | $2,116.69 | 23:57:17 15/06/2026 |
| 98 |  TRIV |
BREV/IDR | $0.08702 | $1,596.49 | 00:00:11 16/06/2026 |
| 99 | TRIV |
BREV/USDT | $0.08675 | $1,596.21 | 00:00:11 16/06/2026 |
| 100 | Tothemoon |
BREV/USDC | $0.08648 | $1,516.57 | 23:57:17 15/06/2026 |
| 101 |  Crypto.com Exchange |
BREV/USD | $0.08661 | $1,334.66 | 16:30:18 15/06/2026 |
| 102 |  Binance TH |
BREV/USDT | $0.08676 | $632.85 | 23:57:07 15/06/2026 |
| 103 | Binance TH |
BREV/USDC | $0.08709 | $609.38 | 23:57:07 15/06/2026 |
| 104 |  Flipster |
BREV/USDT | $0.08717 | $582.00 | 00:00:16 16/06/2026 |
| 105 |  Tokocrypto |
BREV/USDT | $0.08676 | $473.04 | 23:57:08 15/06/2026 |
| 106 | Aster |
BREV/USDT | $0.08386 | $367.03 | 23:56:53 15/06/2026 |
| 107 | Crypto.com Exchange |
BREV/USD | $0.08781 | $289.95 | 23:57:10 15/06/2026 |
| 108 | OKX |
BREV/EUR | $0.08826 | $151.66 | 23:56:54 15/06/2026 |
| 109 | Upbit |
BREV/BTC | $0.08654 | $68.12 | 23:56:53 15/06/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BREV | $1,763.32 | $15.09 | 02:11:35 15/06/2026 |
| 111 |  Bybit EU |
BREV/USDC | $0.07768 | $4.13 | 14:36:08 11/06/2026 |
| 112 |  Poloniex |
BREV/USDT | $0.4107 | $0 | 23:59:23 15/06/2026 |
| 113 | HTX |
BREV/USDT | $0.07915 | $0 | 23:57:19 15/06/2026 |
| 114 | Upbit |
BREV/USDT | $0.09284 | $0 | 23:56:53 15/06/2026 |
| 115 |  ZebPay |
BREV/INR | $0.09407 | $0 | 23:57:08 15/06/2026 |
| 116 | Tokocrypto |
BREV/USDC | $0.08709 | $0 | 23:57:08 15/06/2026 |
| 117 |  ADEN |
BREV/USDT | $0.08636 | $0 | 00:03:52 16/06/2026 |
Thông tin thị trường giao dịch Brevis (BREV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch BREV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/06/2026, cặp giao dịch BREV/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,831,667 với tỷ giá $0.08664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BREV.
Cặp: Tên cặp giao dịch BREV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BREV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.