Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2430 | $790,551,832 | 13:00:11 12/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2429 | $200,484,594 | 12:54:16 12/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,566,979 | 12:57:23 12/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2429 | $154,938,847 | 12:57:15 12/04/2026 |
| 5 |  MEXC |
ADA/USDT | $0.2430 | $117,446,300 | 12:57:16 12/04/2026 |
| 6 |  CoinW |
ADA/USDT | $0.2430 | $117,357,339 | 12:57:17 12/04/2026 |
| 7 |  Batonex |
ADA/USDT | $0.2430 | $115,361,894 | 13:00:16 12/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2430 | $98,945,806 | 12:57:15 12/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2430 | $98,236,240 | 13:00:17 12/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2431 | $95,585,651 | 12:57:16 12/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2430 | $93,643,217 | 12:54:15 12/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2429 | $84,382,113 | 12:54:16 12/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2432 | $79,872,306 | 13:00:12 12/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2430 | $70,085,743 | 12:57:16 12/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2430 | $69,179,723 | 13:00:16 12/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2430 | $69,179,723 | 13:00:16 12/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2428 | $68,331,095 | 12:54:17 12/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2428 | $63,357,785 | 12:54:15 12/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2429 | $61,494,203 | 13:00:16 12/04/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2428 | $61,450,694 | 13:00:16 12/04/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2429 | $60,560,974 | 12:57:15 12/04/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2431 | $56,040,173 | 13:00:15 12/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2425 | $49,958,644 | 12:54:15 12/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2429 | $45,445,366 | 12:57:16 12/04/2026 |
| 26 |  KTX |
ADA/USDT | $0.2431 | $44,844,623 | 13:00:16 12/04/2026 |
| 27 | Binance |
ADA/USDT | $0.2431 | $40,092,514 | 12:56:55 12/04/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2431 | $39,096,136 | 12:57:11 12/04/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2431 | $38,498,078 | 12:57:16 12/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2431 | $37,650,473 | 12:54:18 12/04/2026 |
| 31 | BVOX |
ADA/USDT | $0.2432 | $35,001,095 | 12:57:07 12/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2430 | $34,375,475 | 12:57:15 12/04/2026 |
| 33 |  BingX |
ADA/USDT | $0.2429 | $33,946,578 | 12:57:17 12/04/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2432 | $32,213,800 | 12:57:07 12/04/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2432 | $29,776,680 | 13:00:10 12/04/2026 |
| 36 |  Websea |
ADA/USDT | $0.2429 | $29,410,287 | 12:57:17 12/04/2026 |
| 37 |  MGBX |
ADA/USDT | $0.2432 | $27,932,943 | 13:00:16 12/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2430 | $26,618,994 | 12:54:15 12/04/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2431 | $26,561,334 | 13:00:16 12/04/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2432 | $26,101,964 | 13:00:17 12/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2429 | $25,552,873 | 12:36:16 12/04/2026 |
| 42 |  WEEX |
ADA/USDT | $0.2432 | $25,385,084 | 12:57:12 12/04/2026 |
| 43 |  Ulink |
ADA/USDT | $0.2432 | $25,282,653 | 13:00:13 12/04/2026 |
| 44 |  YEX |
ADA/USDT | $0.2428 | $25,084,447 | 12:48:16 12/04/2026 |
| 45 |  SunX |
ADA/USDT | $0.2432 | $24,735,525 | 13:00:08 12/04/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2432 | $24,164,471 | 12:57:08 12/04/2026 |
| 47 | Batonex |
ADA/USDT | $0.2433 | $23,867,641 | 13:00:07 12/04/2026 |
| 48 |  Ourbit |
ADA/USDT | $0.2429 | $23,844,281 | 12:57:16 12/04/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2430 | $22,744,731 | 12:57:15 12/04/2026 |
| 50 |  CZR Exchange |
ADA/USDT | $0.2429 | $22,584,226 | 12:57:15 12/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2431 | $22,110,903 | 12:54:18 12/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2432 | $21,110,381 | 13:00:12 12/04/2026 |
| 53 |  UZX |
ADA/USDT | $0.2432 | $20,990,628 | 12:57:10 12/04/2026 |
| 54 |  BiFinance |
ADA/USDT | $0.2431 | $20,694,158 | 12:54:09 12/04/2026 |
| 55 |  SuperEx |
ADA/USDT | $0.2436 | $20,366,619 | 13:00:09 12/04/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2428 | $20,278,375 | 13:00:15 12/04/2026 |
| 57 | BTCC |
ADA/USDT | $0.2432 | $20,028,306 | 12:57:09 12/04/2026 |
| 58 | WEEX |
ADA/USDT | $0.2429 | $19,846,044 | 12:57:16 12/04/2026 |
| 59 |  4E |
ADA/USDT | $0.2432 | $19,650,841 | 13:00:12 12/04/2026 |
| 60 | CoinW |
ADA/USDT | $0.2430 | $19,369,229 | 12:57:08 12/04/2026 |
| 61 |  LBank |
ADA/USDT | $0.2429 | $18,399,188 | 12:57:15 12/04/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2429 | $17,568,380 | 12:57:18 12/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2429 | $16,193,961 | 12:57:15 12/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2429 | $16,081,699 | 12:57:18 12/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2429 | $15,704,922 | 12:57:15 12/04/2026 |
| 66 |  EagleX |
ADA/USDT | $0.2430 | $14,146,187 | 13:00:15 12/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2431 | $13,774,746 | 13:00:16 12/04/2026 |
| 68 |  XT.COM |
ADA/USDT | $0.2432 | $13,728,098 | 12:57:12 12/04/2026 |
| 69 |  BitMart |
ADA/USDT | $0.2430 | $13,543,422 | 12:57:16 12/04/2026 |
| 70 |  ASTX |
ADA/USDT | $0.2433 | $13,446,019 | 13:00:08 12/04/2026 |
| 71 |  BitxEX |
ADA/USDT | $0.2433 | $13,435,325 | 13:00:08 12/04/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2429 | $12,812,456 | 12:57:15 12/04/2026 |
| 73 | Ourbit |
ADA/USDT | $0.2432 | $12,522,090 | 12:54:11 12/04/2026 |
| 74 | LBank |
ADA/USDT | $0.2431 | $12,185,789 | 12:57:10 12/04/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.2431 | $12,052,609 | 13:00:16 12/04/2026 |
| 76 |  Bitbaby |
ADA/USDT | $0.2429 | $11,621,727 | 12:54:16 12/04/2026 |
| 77 |  Aivora Exchange |
ADA/USDT | $0.2431 | $11,434,190 | 13:00:17 12/04/2026 |
| 78 | Pionex |
ADA/USDT | $0.2430 | $11,130,546 | 12:57:16 12/04/2026 |
| 79 | idax exchange |
ADA/USDT | $0.2433 | $11,077,990 | 13:00:09 12/04/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2433 | $11,070,707 | 13:00:12 12/04/2026 |
| 81 | Koinbay |
ADA/USDT | $0.2431 | $10,836,559 | 12:45:09 12/04/2026 |
| 82 |  NovaEx |
ADA/USD | $0.2429 | $10,820,356 | 13:00:16 12/04/2026 |
| 83 | YUBIT |
ADA/USDT | $0.2431 | $10,720,504 | 12:57:07 12/04/2026 |
| 84 | EagleX |
ADA/USDT | $0.2432 | $10,429,192 | 13:00:11 12/04/2026 |
| 85 | Binance |
ADA/USD | $0.2431 | $10,408,708 | 12:54:51 12/04/2026 |
| 86 |  Upbit |
ADA/KRW | $0.2445 | $10,385,240 | 12:56:54 12/04/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.2433 | $10,286,785 | 12:57:00 12/04/2026 |
| 88 |  Poloniex |
ADA/USDT | $0.2433 | $9,979,785 | 12:59:53 12/04/2026 |
| 89 | Binance |
ADA/USDC | $0.2429 | $9,738,505 | 12:54:16 12/04/2026 |
| 90 | CrypFine |
ADA/USDT | $0.2431 | $9,607,167 | 12:57:07 12/04/2026 |
| 91 |  Millionero |
ADA/USDT | $0.2429 | $9,506,277 | 13:00:15 12/04/2026 |
| 92 | BitradeX |
ADA/USDT | $0.2432 | $9,454,857 | 12:57:07 12/04/2026 |
| 93 | AscendEX |
ADA/USDT | $0.2430 | $9,355,144 | 12:57:15 12/04/2026 |
| 94 |  Biconomy.com |
ADA/USDT | $0.2429 | $9,172,525 | 12:54:15 12/04/2026 |
| 95 | MEXC |
ADA/USDT | $0.2432 | $8,923,027 | 12:57:07 12/04/2026 |
| 96 |  Dmex |
ADA/USD | $0.2431 | $8,186,900 | 13:03:16 12/04/2026 |
| 97 | NovaEx |
ADA/USDT | $0.2431 | $8,006,603 | 13:00:16 12/04/2026 |
| 98 |  BitGW Exchange |
ADA/USDT | $0.2433 | $7,950,233 | 13:00:07 12/04/2026 |
| 99 | KuCoin |
ADA/USDT | $0.2430 | $7,890,658 | 12:48:23 12/04/2026 |
| 100 |  OKX |
ADA/USDT | $0.2432 | $7,804,013 | 12:56:55 12/04/2026 |
| 101 |  Phemex |
ADA/USDT | $0.2431 | $7,795,637 | 12:57:12 12/04/2026 |
| 102 | Bybit |
ADA/USDT | $0.2431 | $7,460,886 | 12:54:08 12/04/2026 |
| 103 |  Gems Trade |
ADA/USDT | $0.2432 | $7,351,162 | 13:00:10 12/04/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2429 | $7,287,000 | 12:57:15 12/04/2026 |
| 105 |  Extended |
ADA/USD | $0.2431 | $7,208,616 | 13:03:16 12/04/2026 |
| 106 | 4E |
ADA/USDT | $0.2429 | $7,178,849 | 12:57:23 12/04/2026 |
| 107 | Tapbit |
ADA/USDT | $0.2431 | $7,170,256 | 12:57:10 12/04/2026 |
| 108 | BlockFin |
ADA/USDT | $0.2432 | $7,137,154 | 13:00:07 12/04/2026 |
| 109 | DigiFinex |
ADA/USDT | $0.2432 | $6,896,320 | 13:00:07 12/04/2026 |
| 110 |  ZKE |
ADA/USDT | $0.2433 | $6,646,794 | 13:00:09 12/04/2026 |
| 111 | BingX |
ADA/USDC | $0.2427 | $6,555,869 | 12:57:17 12/04/2026 |
| 112 |  HTX |
ADA/USDT | $0.2429 | $6,348,015 | 12:57:16 12/04/2026 |
| 113 |  Grvt |
ADA/USDT | $0.2431 | $6,317,425 | 13:03:16 12/04/2026 |
| 114 |  Coinflare |
ADA/USDT | $0.2433 | $6,159,021 | 13:00:15 12/04/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2431 | $5,880,417 | 12:54:12 12/04/2026 |
| 116 | BitMart |
ADA/USDT | $0.2431 | $5,867,420 | 12:57:08 12/04/2026 |
| 117 | Binance |
ADA/USDC | $0.2431 | $5,812,696 | 12:56:55 12/04/2026 |
| 118 | Millionero |
ADA/USDT | $0.2432 | $5,660,108 | 13:00:07 12/04/2026 |
| 119 | CoinP |
ADA/USDT | $0.2433 | $5,401,702 | 13:00:14 12/04/2026 |
| 120 | NovaEx |
ADA/USDT | $0.2432 | $5,210,780 | 13:00:07 12/04/2026 |
| 121 | B2Z Exchange |
ADA/USDT | $0.2432 | $5,205,344 | 13:00:13 12/04/2026 |
| 122 | BITmarkets |
ADA/USDT | $0.2432 | $5,205,090 | 13:00:08 12/04/2026 |
| 123 | BTSE |
ADA/USDT | $0.2431 | $5,188,018 | 12:54:12 12/04/2026 |
| 124 | Hibt |
ADA/USDT | $0.2432 | $5,131,784 | 12:57:09 12/04/2026 |
| 125 | YEX |
ADA/USDT | $0.2432 | $5,109,074 | 13:00:14 12/04/2026 |
| 126 |  Hyperliquid |
ADA/USD | $0.2422 | $5,050,199 | 12:57:27 12/04/2026 |
| 127 | Hotcoin |
ADA/USDT | $0.2431 | $5,004,906 | 12:57:07 12/04/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2431 | $4,984,707 | 12:54:10 12/04/2026 |
| 129 | YEX |
ADA/USD | $0.2429 | $4,978,822 | 12:48:16 12/04/2026 |
| 130 | OrangeX |
ADA/USDT | $0.2432 | $4,953,590 | 12:57:07 12/04/2026 |
| 131 | Phemex |
ADA/USDT | $0.2430 | $4,758,486 | 12:57:16 12/04/2026 |
| 132 | BITmarkets |
ADA/USD | $0.2432 | $4,719,979 | 13:00:08 12/04/2026 |
| 133 | B2Z Exchange |
ADA/USD | $0.2432 | $4,719,568 | 13:00:13 12/04/2026 |
| 134 |  Bitcastle |
ADA/USDT | $0.2429 | $4,711,804 | 13:00:18 12/04/2026 |
| 135 | HTX |
ADA/USDT | $0.2433 | $4,638,417 | 12:59:55 12/04/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.2432 | $4,613,025 | 13:00:10 12/04/2026 |
| 137 |  OneEx |
ADA/USDT | $0.2433 | $4,380,060 | 13:00:07 12/04/2026 |
| 138 | Bitget |
ADA/USDT | $0.2434 | $4,303,111 | 12:54:12 12/04/2026 |
| 139 |  BloFin |
ADA/USDT | $0.2433 | $4,284,018 | 12:57:07 12/04/2026 |
| 140 |  Bitvavo |
ADA/EUR | $0.2435 | $3,611,934 | 12:57:12 12/04/2026 |
| 141 |  GroveX |
ADA/USDT | $0.2433 | $3,512,748 | 12:54:08 12/04/2026 |
| 142 | Toobit |
ADA/USDT | $0.2432 | $3,425,239 | 12:57:10 12/04/2026 |
| 143 | AstralX |
ADA/USDT | $0.2429 | $3,368,556 | 13:00:15 12/04/2026 |
| 144 | Echobit |
ADA/USDT | $0.2432 | $3,307,178 | 12:57:09 12/04/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2431 | $3,304,906 | 13:00:17 12/04/2026 |
| 146 |  Crypto.com Exchange |
ADA/USD | $0.2432 | $3,303,143 | 12:54:11 12/04/2026 |
| 147 |  Kraken |
ADA/USD | $0.2432 | $3,276,472 | 12:59:54 12/04/2026 |
| 148 |  Bithumb |
ADA/KRW | $0.2452 | $3,103,992 | 12:59:54 12/04/2026 |
| 149 | BingX |
ADA/USDT | $0.2431 | $3,052,077 | 12:57:08 12/04/2026 |
| 150 |  Tebbit |
ADA/USDT | $0.2431 | $3,040,826 | 13:00:16 12/04/2026 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.2430 | $2,997,466 | 13:00:15 12/04/2026 |
| 152 | Bybit |
ADA/USD | $0.2431 | $2,782,278 | 12:54:16 12/04/2026 |
| 153 | WhiteBIT |
ADA/USDT | $0.2433 | $2,765,647 | 12:54:11 12/04/2026 |
| 154 | BloFin |
ADA/USDT | $0.2431 | $2,539,785 | 12:57:16 12/04/2026 |
| 155 |  HitBTC |
ADA/USDT | $0.2432 | $2,492,546 | 12:57:20 12/04/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2430 | $2,491,472 | 12:54:10 12/04/2026 |
| 157 |  Gleec BTC |
ADA/USDT | $0.2433 | $2,475,815 | 13:00:08 12/04/2026 |
| 158 |  Changelly PRO |
ADA/USDT | $0.2433 | $2,475,508 | 13:00:08 12/04/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2433 | $2,475,380 | 13:00:15 12/04/2026 |
| 160 |  ApeX Omni |
ADA/USDT | $0.2428 | $2,428,634 | 13:00:16 12/04/2026 |
| 161 |  Bitunix |
ADA/USDT | $0.2431 | $2,405,549 | 12:57:13 12/04/2026 |
| 162 | MGBX |
ADA/USDT | $0.2433 | $2,354,334 | 13:00:09 12/04/2026 |
| 163 | CZR Exchange |
ADA/USDT | $0.2433 | $2,178,507 | 13:00:12 12/04/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.2432 | $2,172,501 | 13:00:13 12/04/2026 |
| 165 |  CoinEx |
ADA/USDT | $0.2432 | $2,105,138 | 12:59:23 12/04/2026 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.2431 | $2,100,140 | 12:54:11 12/04/2026 |
| 167 | BlockFin |
ADA/USDC | $0.2431 | $2,085,463 | 13:00:07 12/04/2026 |
| 168 |  AllinX |
ADA/USDT | $0.2433 | $1,974,019 | 13:00:08 12/04/2026 |
| 169 | GroveX |
ADA/FDUSD | $0.2430 | $1,900,593 | 12:54:08 12/04/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2431 | $1,761,600 | 13:00:08 12/04/2026 |
| 171 | Bitbaby |
ADA/USDT | $0.2432 | $1,729,990 | 12:54:10 12/04/2026 |
| 172 |  Dex-Trade |
ADA/USDT | $0.2432 | $1,671,901 | 12:57:18 12/04/2026 |
| 173 | Aivora Exchange |
ADA/USDT | $0.2434 | $1,667,646 | 13:00:08 12/04/2026 |
| 174 |  Bitrue |
ADA/USDT | $0.2429 | $1,641,722 | 12:57:17 12/04/2026 |
| 175 | Gate |
ADA/USDT | $0.2432 | $1,617,307 | 12:56:24 12/04/2026 |
| 176 |  LeveX |
ADA/USDT | $0.2430 | $1,550,646 | 13:00:15 12/04/2026 |
| 177 | TruBit Pro Exchange |
ADA/USDT | $0.2439 | $1,500,206 | 13:00:07 12/04/2026 |
| 178 |  AlphaX |
ADA/USDT | $0.2429 | $1,459,670 | 13:00:16 12/04/2026 |
| 179 |  PointPay |
ADA/USDT | $0.2432 | $1,457,326 | 12:45:08 12/04/2026 |
| 180 |  XXKK |
ADA/USDT | $0.2500 | $1,450,668 | 12:54:11 12/04/2026 |
| 181 | EasiCoin |
ADA/USDT | $0.2434 | $1,429,941 | 13:00:13 12/04/2026 |
| 182 | Deepcoin |
ADA/USDT | $0.2428 | $1,428,158 | 12:57:15 12/04/2026 |
| 183 | YEX |
ADA/USDC | $0.2427 | $1,389,482 | 12:48:16 12/04/2026 |
| 184 | CoinUp.io |
ADA/USDT | $0.2430 | $1,377,497 | 12:54:18 12/04/2026 |
| 185 |  Bibox |
ADA/USDT | $0.5995 | $1,362,224 | 13:00:09 12/04/2026 |
| 186 | Binance |
ADA/TRY | $0.2434 | $1,349,305 | 12:56:55 12/04/2026 |
| 187 | Bitrue |
ADA/USDT | $0.2431 | $1,342,058 | 12:57:07 12/04/2026 |
| 188 | KCEX |
ADA/USDC | $0.2430 | $1,318,510 | 12:57:15 12/04/2026 |
| 189 | BloFin |
ADA/USDC | $0.2428 | $1,251,546 | 12:57:07 12/04/2026 |
| 190 | Biconomy.com |
ADA/USDC | $0.2433 | $1,222,648 | 12:54:10 12/04/2026 |
| 191 | Toobit |
ADA/USDC | $0.2429 | $1,187,678 | 12:57:16 12/04/2026 |
| 192 |  Binance TR |
ADA/TRY | $0.2434 | $1,112,091 | 12:57:09 12/04/2026 |
| 193 |  Azbit |
ADA/USDT | $0.2431 | $1,003,051 | 12:45:09 12/04/2026 |
| 194 |  Bit2Me |
ADA/EUR | $0.2435 | $989,256 | 12:57:08 12/04/2026 |
| 195 | Kraken |
ADA/EUR | $0.2435 | $977,640 | 12:59:54 12/04/2026 |
| 196 |  OneBullEx |
ADA/USDT | $0.2748 | $927,755 | 13:00:15 12/04/2026 |
| 197 | MEXC |
ADA/USD | $0.2431 | $915,855 | 12:57:16 12/04/2026 |
| 198 |  CoinTR |
ADA/USDT | $0.2436 | $910,280 | 13:00:07 12/04/2026 |
| 199 | Binance |
ADA/EUR | $0.2436 | $900,828 | 12:56:55 12/04/2026 |
| 200 |  BYDFi |
ADA/USDT | $0.2428 | $897,448 | 13:00:16 12/04/2026 |
| 201 | KCEX |
ADA/USDT | $0.2432 | $877,922 | 12:57:11 12/04/2026 |
| 202 | Binance |
ADA/JPY | $0.2435 | $866,828 | 12:56:55 12/04/2026 |
| 203 | Bitrue |
SOL/ADA | $82.44 | $864,032 | 12:57:07 12/04/2026 |
| 204 | BitMart |
ADA/USDC | $0.2431 | $862,745 | 12:57:08 12/04/2026 |
| 205 |  Coinone |
ADA/KRW | $0.2440 | $856,766 | 12:55:24 12/04/2026 |
| 206 |  LATOKEN |
ADA/USDT | $0.2433 | $854,731 | 12:54:11 12/04/2026 |
| 207 |  Niza.io |
ADA/USD | $0.2433 | $836,891 | 13:00:13 12/04/2026 |
| 208 |  Bitstamp by Robinhood |
ADA/USD | $0.2432 | $833,112 | 12:59:53 12/04/2026 |
| 209 | Gate |
ADA/GUSD | $0.2431 | $824,718 | 12:56:55 12/04/2026 |
| 210 | Bitrue |
BNB/ADA | $595.91 | $819,719 | 12:57:07 12/04/2026 |
| 211 |  Antarctic |
ADA/USDT | $0.2429 | $810,036 | 13:03:19 12/04/2026 |
| 212 | WHXEX |
ADA/USDC | $0.2431 | $793,759 | 13:00:12 12/04/2026 |
| 213 | idax exchange |
ADA/USDC | $0.2432 | $792,139 | 13:00:09 12/04/2026 |
| 214 | BYDFi |
ADA/USDT | $0.2433 | $745,293 | 13:00:07 12/04/2026 |
| 215 |  Paribu |
ADA/TRY | $0.2433 | $741,705 | 12:58:23 12/04/2026 |
| 216 | Bitrue |
ADA/XRP | $0.2431 | $741,625 | 12:57:07 12/04/2026 |
| 217 | BITmarkets |
ADA/USDC | $0.2431 | $738,240 | 13:00:08 12/04/2026 |
| 218 | B2Z Exchange |
ADA/USDC | $0.2432 | $738,129 | 13:00:13 12/04/2026 |
| 219 | Bitunix |
ADA/USD | $0.2429 | $737,978 | 12:57:15 12/04/2026 |
| 220 | BitTap |
ADA/USDT | $0.2435 | $720,170 | 13:00:07 12/04/2026 |
| 221 |  Bitkub |
ADA/THB | $0.2430 | $709,432 | 12:54:11 12/04/2026 |
| 222 | Bitget |
ADA/USD | $0.2432 | $666,718 | 12:54:15 12/04/2026 |
| 223 |  EXMO |
ADA/USDT | $0.2429 | $662,357 | 12:54:08 12/04/2026 |
| 224 |  EXMO.ME |
ADA/USDT | $0.2430 | $660,280 | 12:57:11 12/04/2026 |
| 225 | Cofinex |
ADA/USD | $0.2430 | $658,510 | 13:00:17 12/04/2026 |
| 226 | Bit2Me |
ADA/USDC | $0.2431 | $640,154 | 12:57:08 12/04/2026 |
| 227 | Millionero |
ADA/USDC | $0.2429 | $622,833 | 13:00:07 12/04/2026 |
| 228 | Crypto.com Exchange |
ADA/USD | $0.2430 | $606,450 | 12:48:16 12/04/2026 |
| 229 | Phemex |
ADA/USDC | $0.2428 | $600,100 | 12:57:16 12/04/2026 |
| 230 | Bitrue |
TRX/ADA | $0.3204 | $592,666 | 12:57:07 12/04/2026 |
| 231 |  EdgeX |
ADA/USD | $0.2431 | $590,226 | 13:03:16 12/04/2026 |
| 232 |  Bitfinex |
ADA/USDT | $0.2431 | $572,072 | 12:57:15 12/04/2026 |
| 233 | Pionex |
ADA/BTC | $0.2432 | $565,814 | 12:57:08 12/04/2026 |
| 234 | EXMO.ME |
ADA/USDC | $0.2437 | $552,604 | 12:57:11 12/04/2026 |
| 235 | EXMO |
ADA/USDC | $0.2430 | $551,655 | 12:54:08 12/04/2026 |
| 236 | Bitrue |
ADA/RLUSD | $0.2431 | $543,934 | 12:57:07 12/04/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.09147 | $543,240 | 12:57:07 12/04/2026 |
| 238 |  BigONE |
ADA/USDT | $0.2436 | $540,882 | 12:54:07 12/04/2026 |
| 239 |  Binance TH |
ADA/USDT | $0.2432 | $538,345 | 12:57:11 12/04/2026 |
| 240 | EXMO |
ADA/USD | $0.2530 | $522,869 | 12:54:08 12/04/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2430 | $518,478 | 12:57:07 12/04/2026 |
| 242 | Hibt |
ADA/USDC | $0.2431 | $512,129 | 12:57:09 12/04/2026 |
| 243 | Bitbaby |
ADA/USDC | $0.2429 | $505,153 | 12:54:16 12/04/2026 |
| 244 | CoinTR |
ADA/TRY | $0.2434 | $496,448 | 13:00:07 12/04/2026 |
| 245 |  Nivex |
ADA/USDT | $0.2433 | $492,604 | 13:00:10 12/04/2026 |
| 246 | ZKE |
ADA/USDC | $0.2432 | $475,283 | 13:00:09 12/04/2026 |
| 247 |  PrimeXBT |
ADA/USDT | $0.2430 | $469,393 | 13:00:16 12/04/2026 |
| 248 |  BtcTurk | Kripto |
ADA/TRY | $0.2435 | $463,571 | 12:53:53 12/04/2026 |
| 249 | Mandala Exchange |
ADA/USDT | $0.2431 | $446,411 | 13:00:22 12/04/2026 |
| 250 | HitBTC |
ADA/USDT | $0.2430 | $445,176 | 12:57:16 12/04/2026 |
| 251 | Gleec BTC |
ADA/USDT | $0.2430 | $440,471 | 13:00:15 12/04/2026 |
| 252 |  Coinstore |
ADA/USDT | $0.2431 | $439,930 | 12:57:07 12/04/2026 |
| 253 | Pionex |
ADA/BTC | $0.2429 | $436,920 | 12:57:16 12/04/2026 |
| 254 | Phemex |
ADA/USDC | $0.2431 | $435,484 | 12:57:12 12/04/2026 |
| 255 |  Coincall |
ADA/USD | $0.2432 | $413,819 | 13:00:16 12/04/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.2444 | $409,045 | 13:00:11 12/04/2026 |
| 257 | MEXC |
ADA/USDC | $0.2433 | $408,183 | 12:57:07 12/04/2026 |
| 258 | WEEX |
ADA/USDC | $0.2431 | $402,733 | 12:57:12 12/04/2026 |
| 259 | Pionex |
ADA/ETH | $0.2429 | $401,494 | 12:57:16 12/04/2026 |
| 260 | Azbit |
ADA/USDC | $0.2430 | $389,001 | 12:45:09 12/04/2026 |
| 261 |  SunX |
ADA/USDT | $0.2430 | $388,107 | 13:03:17 12/04/2026 |
| 262 | KCEX |
ADA/USDC | $0.2433 | $386,155 | 12:57:11 12/04/2026 |
| 263 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 264 |  BitDelta |
ADA/USDC | $0.2431 | $380,919 | 12:57:07 12/04/2026 |
| 265 | Paribu |
ADA/USDT | $0.2443 | $378,526 | 12:58:23 12/04/2026 |
| 266 | Binance |
ADA/BTC | $0.2433 | $376,089 | 12:56:42 12/04/2026 |
| 267 | YEX |
ADA/USDC | $0.2431 | $375,769 | 13:00:14 12/04/2026 |
| 268 | OKX |
ADA/USD | $0.2432 | $367,500 | 12:56:23 12/04/2026 |
| 269 |  C-Patex |
ADA/USDT | $0.2432 | $365,717 | 12:57:07 12/04/2026 |
| 270 | BingX |
ADA/USDC | $0.2431 | $335,583 | 12:57:08 12/04/2026 |
| 271 | KuCoin |
ADA/USDC | $0.2431 | $328,464 | 12:48:23 12/04/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2430 | $327,893 | 12:57:16 12/04/2026 |
| 273 | Bybit |
ADA/USDC | $0.2432 | $321,472 | 12:54:08 12/04/2026 |
| 274 | WhiteBIT |
ADA/USDC | $0.2436 | $314,120 | 12:54:11 12/04/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2446 | $306,318 | 13:00:09 12/04/2026 |
| 276 | Cofinex |
ADA/USDC | $0.2428 | $292,226 | 13:00:17 12/04/2026 |
| 277 |  Lighter |
ADA/USDC | $0.2426 | $280,971 | 12:57:15 12/04/2026 |
| 278 | MEXC |
ADA/EUR | $0.2434 | $269,685 | 12:57:07 12/04/2026 |
| 279 |  Minswap v2 |
ADA/NIGHT | $0.2426 | $264,950 | 12:52:16 12/04/2026 |
| 280 | MEXC |
ADA/USDC | $0.2429 | $262,702 | 12:57:16 12/04/2026 |
| 281 |  Blynex |
ADA/USDT | $0.2386 | $262,076 | 13:00:07 12/04/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2447 | $256,561 | 12:57:07 12/04/2026 |
| 283 |  ADEN |
ADA/USDT | $0.2428 | $252,378 | 13:03:46 12/04/2026 |
| 284 | Niza.io |
ADA/EUR | $0.2435 | $249,930 | 13:00:13 12/04/2026 |
| 285 | Bitbaby |
ADA/USDC | $0.2434 | $247,730 | 12:54:10 12/04/2026 |
| 286 | HTX |
ADA/USD | $0.2431 | $243,791 | 12:57:16 12/04/2026 |
| 287 |  IndoEx |
ADA/USDT | $0.2432 | $242,994 | 12:54:11 12/04/2026 |
| 288 |  BitStorage |
ADA/USDT | $0.2434 | $233,368 | 13:00:15 12/04/2026 |
| 289 |  BitoPro |
ADA/TWD | $0.2440 | $230,865 | 12:57:08 12/04/2026 |
| 290 | Kraken |
ADA/USDC | $0.2428 | $222,277 | 12:59:24 12/04/2026 |
| 291 |  CriptoSwaps |
ADA/USDT | $0.2432 | $218,987 | 13:00:11 12/04/2026 |
| 292 | Kraken |
ADA/XBT | $0.2433 | $216,607 | 12:59:24 12/04/2026 |
| 293 | Binance |
ADA/FDUSD | $0.2430 | $214,102 | 12:56:55 12/04/2026 |
| 294 |  Bitazza |
ADA/USDT | $0.2433 | $213,374 | 13:00:08 12/04/2026 |
| 295 | Gate |
ADA/USDT | $0.2432 | $210,072 | 12:54:50 12/04/2026 |
| 296 | BtcTurk | Kripto |
ADA/USDT | $0.2434 | $209,971 | 12:53:53 12/04/2026 |
| 297 |  Aster |
ADA/USDT | $0.2432 | $205,517 | 12:54:15 12/04/2026 |
| 298 |  Ekbit |
ADA/USDT | $0.2430 | $202,962 | 13:00:16 12/04/2026 |
| 299 | AscendEX |
ADA/USD | $0.2427 | $202,502 | 12:57:07 12/04/2026 |
| 300 | Coinbase Exchange |
ADA/GBP | $0.2430 | $202,098 | 12:57:00 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,551,832 với tỷ giá $0.2430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.