Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.5008 | $2,120,179,021 | 18:57:16 15/11/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.5010 | $692,265,276 | 18:57:17 15/11/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.5006 | $664,434,494 | 19:03:10 15/11/2025 |
| 4 |  YUBIT |
ADA/USDT | $0.5009 | $577,753,302 | 18:57:15 15/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.5009 | $391,067,704 | 18:57:17 15/11/2025 |
| 6 |  Binance |
ADA/USDT | $0.5010 | $337,760,746 | 18:54:16 15/11/2025 |
| 7 |  OnebullEx |
ADA/USDT | $0.5009 | $337,404,046 | 18:57:17 15/11/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.5008 | $261,985,616 | 18:54:15 15/11/2025 |
| 9 |  MEXC |
ADA/USDT | $0.5011 | $213,482,250 | 18:54:26 15/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.5009 | $210,597,927 | 18:57:16 15/11/2025 |
| 11 |  Ju.com |
ADA/USDT | $0.5024 | $196,229,592 | 18:45:16 15/11/2025 |
| 12 |  Koinbay |
ADA/USDT | $0.9051 | $191,424,269 | 18:57:15 15/11/2025 |
| 13 | OnebullEx |
ADA/USDT | $0.5006 | $169,005,281 | 19:03:11 15/11/2025 |
| 14 |  BVOX |
ADA/USDT | $0.5022 | $168,447,677 | 18:45:16 15/11/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.5010 | $163,827,318 | 18:57:16 15/11/2025 |
| 16 |  BTCC |
ADA/USDT | $0.5011 | $158,565,788 | 18:57:17 15/11/2025 |
| 17 |  Bybit |
ADA/USDT | $0.5013 | $149,131,911 | 18:54:17 15/11/2025 |
| 18 |  Dmex |
ADA/USD | $0.5012 | $140,856,344 | 19:01:15 15/11/2025 |
| 19 |  BitradeX |
ADA/USDT | $0.5009 | $139,726,840 | 18:57:15 15/11/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.5015 | $129,924,712 | 18:48:16 15/11/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.5009 | $129,644,799 | 18:57:16 15/11/2025 |
| 22 |  OKX |
ADA/USDT | $0.5011 | $125,275,409 | 18:52:48 15/11/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.5026 | $110,743,064 | 18:36:16 15/11/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.5009 | $107,319,824 | 18:57:16 15/11/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.5009 | $107,319,824 | 18:57:16 15/11/2025 |
| 26 |  Hibt |
ADA/USDT | $0.5012 | $104,724,041 | 18:57:33 15/11/2025 |
| 27 |  BiKing |
ADA/USDT | $0.5010 | $104,410,079 | 18:57:17 15/11/2025 |
| 28 |  CoinW |
ADA/USDT | $0.5010 | $96,715,282 | 18:57:16 15/11/2025 |
| 29 | Binance |
ADA/USDT | $0.5011 | $91,394,618 | 18:56:42 15/11/2025 |
| 30 |  IBIT Global |
ADA/USDT | $0.5011 | $90,031,384 | 18:57:17 15/11/2025 |
| 31 |  Toobit |
ADA/USDT | $0.5011 | $85,765,023 | 18:57:17 15/11/2025 |
| 32 |  Hotcoin |
ADA/USDT | $0.5009 | $85,334,545 | 18:57:18 15/11/2025 |
| 33 |  WhiteBIT |
ADA/USDT | $0.5013 | $80,402,928 | 18:54:15 15/11/2025 |
| 34 |  Gate |
ADA/USDT | $0.5012 | $80,117,975 | 18:54:19 15/11/2025 |
| 35 |  AIA Exchange |
ADA/USDT | $0.5014 | $78,795,214 | 19:00:08 15/11/2025 |
| 36 |  Deepcoin |
ADA/USDT | $0.5010 | $70,665,656 | 18:57:15 15/11/2025 |
| 37 |  HTX |
ADA/USDT | $0.5007 | $65,409,023 | 18:56:24 15/11/2025 |
| 38 |  CRMClick |
ADA/USDT | $0.5007 | $65,340,220 | 19:03:11 15/11/2025 |
| 39 |  EasiCoin |
ADA/USDT | $0.5009 | $64,724,444 | 18:57:17 15/11/2025 |
| 40 |  BitxEX |
ADA/USDT | $0.5013 | $59,825,317 | 19:00:08 15/11/2025 |
| 41 |  NovaEx |
ADA/USDT | $0.5008 | $59,761,026 | 18:57:16 15/11/2025 |
| 42 |  KuCoin |
ADA/USDT | $0.5011 | $57,182,649 | 18:54:19 15/11/2025 |
| 43 |  Zoomex |
ADA/USDT | $0.5012 | $53,110,677 | 18:57:16 15/11/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.5009 | $52,835,727 | 18:57:18 15/11/2025 |
| 45 |  Bitget |
ADA/USDT | $0.5011 | $52,741,294 | 18:54:16 15/11/2025 |
| 46 | Batonex |
ADA/USDT | $0.5012 | $51,939,409 | 19:00:10 15/11/2025 |
| 47 |  Pionex |
ADA/USDT | $0.5011 | $51,049,537 | 18:57:08 15/11/2025 |
| 48 |  Websea |
ADA/USDT | $0.5007 | $50,763,220 | 18:57:17 15/11/2025 |
| 49 |  Bitrue |
ADA/USDT | $0.5005 | $49,362,195 | 18:57:18 15/11/2025 |
| 50 |  UZX |
ADA/USDT | $0.5011 | $47,879,067 | 18:57:10 15/11/2025 |
| 51 | MEXC |
ADA/USDT | $0.5008 | $46,734,872 | 18:54:07 15/11/2025 |
| 52 |  Coinlocally |
ADA/USDT | $0.5010 | $45,799,252 | 18:57:17 15/11/2025 |
| 53 |  4E |
ADA/USDT | $0.5010 | $45,257,153 | 19:00:10 15/11/2025 |
| 54 |  CEEX exchange |
ADA/USDT | $0.5006 | $44,820,823 | 19:03:11 15/11/2025 |
| 55 |  XXKK |
ADA/USDT | $0.5010 | $44,722,721 | 19:00:18 15/11/2025 |
| 56 |  YEX |
ADA/USDT | $0.5011 | $44,515,428 | 18:54:17 15/11/2025 |
| 57 | Binance |
ADA/USD | $0.5008 | $41,473,930 | 18:54:51 15/11/2025 |
| 58 |  WEEX |
ADA/USDT | $0.5011 | $40,025,893 | 18:57:11 15/11/2025 |
| 59 | 4E |
ADA/USDT | $0.5007 | $39,284,148 | 19:00:24 15/11/2025 |
| 60 |  Lighter |
ADA/USDC | $0.5283 | $35,904,029 | 18:57:16 15/11/2025 |
| 61 |  LBank |
ADA/USDT | $0.5009 | $35,247,448 | 18:57:15 15/11/2025 |
| 62 | Darkex Exchange |
ADA/USDT | $0.5009 | $35,067,913 | 19:01:34 15/11/2025 |
| 63 |  SunX |
ADA/USDT | $0.5014 | $34,773,843 | 19:00:07 15/11/2025 |
| 64 | WEEX |
ADA/USDT | $0.5009 | $34,754,607 | 18:57:17 15/11/2025 |
| 65 |  Coinbase Exchange |
ADA/USD | $0.5007 | $34,494,997 | 18:56:29 15/11/2025 |
| 66 | BVOX |
ADA/USDT | $0.5026 | $34,136,593 | 18:45:17 15/11/2025 |
| 67 |  AscendEX |
ADA/USDT | $0.5006 | $32,408,847 | 18:54:07 15/11/2025 |
| 68 | UZX |
ADA/USDT | $0.5011 | $31,686,525 | 18:48:17 15/11/2025 |
| 69 | Deepcoin |
ADA/USDT | $0.5011 | $31,640,431 | 18:57:07 15/11/2025 |
| 70 | Binance |
ADA/USDC | $0.5010 | $30,087,645 | 18:54:16 15/11/2025 |
| 71 |  ApeX Omni |
ADA/USDT | $0.5009 | $28,411,050 | 18:57:16 15/11/2025 |
| 72 |  Echobit |
ADA/USDT | $0.5009 | $27,541,366 | 18:57:17 15/11/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.5012 | $27,528,270 | 18:57:09 15/11/2025 |
| 74 |  BTSE |
ADA/USDT | $0.5009 | $27,403,804 | 18:57:15 15/11/2025 |
| 75 |  B2Z Exchange |
ADA/USD | $0.5012 | $27,403,804 | 18:57:16 15/11/2025 |
| 76 |  BITmarkets |
ADA/USDT | $0.5009 | $27,390,029 | 18:57:15 15/11/2025 |
| 77 |  Bitop |
ADA/USDT | $0.5008 | $27,258,495 | 18:57:15 15/11/2025 |
| 78 |  XT.COM |
ADA/USDT | $0.5011 | $26,979,726 | 18:57:09 15/11/2025 |
| 79 | KuCoin |
ADA/USDT | $0.5008 | $24,990,740 | 18:56:23 15/11/2025 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.5009 | $23,133,160 | 18:57:19 15/11/2025 |
| 81 |  DigiFinex |
ADA/USDT | $0.5010 | $22,666,229 | 18:57:17 15/11/2025 |
| 82 | Ourbit |
ADA/USDT | $0.5009 | $21,695,298 | 18:57:16 15/11/2025 |
| 83 | Hotcoin |
ADA/USDT | $0.5011 | $21,162,794 | 18:58:28 15/11/2025 |
| 84 |  Upbit |
ADA/KRW | $0.5216 | $21,091,431 | 18:56:23 15/11/2025 |
| 85 | Echobit |
ADA/USDT | $0.5011 | $20,585,375 | 18:57:09 15/11/2025 |
| 86 | Pionex |
ADA/USDT | $0.5009 | $20,349,314 | 18:57:17 15/11/2025 |
| 87 |  Coinstore |
ADA/USDT | $0.5011 | $20,248,414 | 18:54:07 15/11/2025 |
| 88 |  FMFW.io |
ADA/USD | $0.5011 | $20,178,557 | 18:57:07 15/11/2025 |
| 89 |  Gleec BTC |
ADA/USDT | $0.5017 | $20,169,644 | 19:00:11 15/11/2025 |
| 90 |  HitBTC |
ADA/USDT | $0.5017 | $20,169,567 | 19:00:07 15/11/2025 |
| 91 |  Mandala Exchange |
ADA/USDT | $0.5017 | $20,169,567 | 19:00:07 15/11/2025 |
| 92 |  Changelly PRO |
ADA/USDT | $0.5008 | $20,167,024 | 18:57:08 15/11/2025 |
| 93 | Binance |
ADA/USDC | $0.5009 | $18,943,313 | 18:56:42 15/11/2025 |
| 94 | BTCC |
ADA/USDT | $0.5010 | $18,806,166 | 18:57:08 15/11/2025 |
| 95 | Toobit |
ADA/USDT | $0.5011 | $18,665,052 | 18:57:09 15/11/2025 |
| 96 | Bybit |
ADA/USDT | $0.5012 | $18,539,155 | 18:54:08 15/11/2025 |
| 97 | YUBIT |
ADA/USDT | $0.5011 | $17,979,081 | 18:57:08 15/11/2025 |
| 98 |  CoinP |
ADA/USDT | $0.5010 | $17,959,749 | 18:54:15 15/11/2025 |
| 99 | LBank |
ADA/USDT | $0.5011 | $17,755,194 | 18:57:11 15/11/2025 |
| 100 | WhiteBIT |
ADA/USDT | $0.5011 | $17,479,300 | 18:54:07 15/11/2025 |
| 101 | Tapbit |
ADA/USDT | $0.5012 | $16,807,576 | 18:57:08 15/11/2025 |
| 102 |  BYDFi |
ADA/USDT | $0.6404 | $16,778,990 | 19:00:19 15/11/2025 |
| 103 | Coinlocally |
ADA/USDT | $0.5012 | $16,490,375 | 19:00:08 15/11/2025 |
| 104 |  KCEX |
ADA/USDT | $0.5010 | $16,422,083 | 18:57:16 15/11/2025 |
| 105 |  BitbabyExchange |
ADA/USDT | $0.5011 | $16,325,696 | 18:57:16 15/11/2025 |
| 106 |  Poloniex |
ADA/USDT | $0.5010 | $16,260,070 | 18:55:23 15/11/2025 |
| 107 |  Aivora Exchange |
ADA/USDT | $0.5011 | $16,206,273 | 18:57:17 15/11/2025 |
| 108 |  Phemex |
ADA/USDT | $0.5012 | $16,044,259 | 18:57:08 15/11/2025 |
| 109 |  Hyperliquid |
ADA/USD | $0.5013 | $14,495,607 | 18:57:16 15/11/2025 |
| 110 | Bybit |
ADA/USD | $0.5009 | $14,197,085 | 18:54:17 15/11/2025 |
| 111 | YEX |
ADA/USDT | $0.5007 | $13,966,389 | 19:03:12 15/11/2025 |
| 112 |  GroveX |
ADA/USDT | $0.5010 | $13,768,787 | 18:54:08 15/11/2025 |
| 113 | CRMClick |
ADA/USDT | $0.5022 | $13,698,754 | 18:45:16 15/11/2025 |
| 114 | HTX |
ADA/USDT | $0.5009 | $13,696,147 | 18:54:16 15/11/2025 |
| 115 | BitradeX |
ADA/USDT | $0.5013 | $13,589,629 | 18:57:07 15/11/2025 |
| 116 |  Biconomy.com |
ADA/USDT | $0.5010 | $13,329,404 | 18:57:16 15/11/2025 |
| 117 | DigiFinex |
ADA/USDT | $0.5012 | $12,898,185 | 18:57:07 15/11/2025 |
| 118 | CoinP |
ADA/USDT | $0.5012 | $12,628,185 | 19:00:10 15/11/2025 |
| 119 | Phemex |
ADA/USDT | $0.5012 | $12,401,952 | 18:57:17 15/11/2025 |
| 120 | OKX |
ADA/USDT | $0.5009 | $12,280,009 | 18:56:24 15/11/2025 |
| 121 |  Gems Trade |
ADA/USDT | $0.5013 | $12,274,447 | 18:57:08 15/11/2025 |
| 122 | CoinW |
ADA/USDT | $0.5013 | $11,860,831 | 18:57:07 15/11/2025 |
| 123 |  Millionero |
ADA/USDT | $0.5013 | $11,561,454 | 18:57:08 15/11/2025 |
| 124 | BlockFin |
ADA/USDT | $0.5014 | $11,543,566 | 19:00:10 15/11/2025 |
| 125 |  OrangeX |
ADA/USDT | $0.5008 | $11,286,948 | 18:54:07 15/11/2025 |
| 126 | Gate |
ADA/USDT | $0.5009 | $11,234,347 | 18:56:24 15/11/2025 |
| 127 | Hibt |
ADA/USDT | $0.5012 | $11,042,618 | 18:57:07 15/11/2025 |
| 128 |  Grvt |
ADA/USDT | $0.5007 | $10,892,764 | 18:54:16 15/11/2025 |
| 129 | Biconomy.com |
ADA/USDT | $0.5011 | $10,662,825 | 18:57:09 15/11/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.5011 | $10,657,032 | 19:03:10 15/11/2025 |
| 131 | CZR Exchange |
ADA/USDT | $0.5011 | $10,655,060 | 19:03:11 15/11/2025 |
| 132 | Koinbay |
ADA/USDT | $0.5011 | $10,634,194 | 18:57:12 15/11/2025 |
| 133 |  Coinflare |
ADA/USDT | $0.5012 | $10,573,072 | 18:57:16 15/11/2025 |
| 134 | GaiaEx |
ADA/USDT | $0.5015 | $10,569,727 | 19:00:08 15/11/2025 |
| 135 |  BloFin |
ADA/USDT | $0.5010 | $10,360,639 | 18:54:16 15/11/2025 |
| 136 | OrangeX |
ADA/USDT | $0.5010 | $9,707,462 | 18:54:15 15/11/2025 |
| 137 | AscendEX |
ADA/USDT | $0.5014 | $9,328,971 | 18:54:15 15/11/2025 |
| 138 |  SpireX |
ADA/USDT | $0.5891 | $9,109,898 | 14:51:10 10/11/2025 |
| 139 |  AstralX |
ADA/USDT | $0.5011 | $8,896,085 | 18:57:18 15/11/2025 |
| 140 |  EdgeX |
ADA/USD | $0.5014 | $8,101,753 | 18:57:16 15/11/2025 |
| 141 |  BitTap |
ADA/USDT | $0.5010 | $7,481,649 | 18:57:18 15/11/2025 |
| 142 | GroveX |
ADA/FDUSD | $0.5010 | $7,425,880 | 18:54:08 15/11/2025 |
| 143 | BloFin |
ADA/USDT | $0.5014 | $6,882,112 | 18:57:14 15/11/2025 |
| 144 | OKX |
ADA/USD | $0.5013 | $6,780,130 | 18:52:48 15/11/2025 |
| 145 | Bitget |
ADA/USDT | $0.5011 | $6,644,864 | 18:54:07 15/11/2025 |
| 146 | YEX |
ADA/USD | $0.5010 | $6,605,325 | 18:54:17 15/11/2025 |
| 147 |  ZKE |
ADA/USDT | $0.5015 | $6,365,046 | 19:00:11 15/11/2025 |
| 148 |  Bitcastle |
ADA/USDT | $0.5011 | $6,309,448 | 18:57:19 15/11/2025 |
| 149 | Millionero |
ADA/USDT | $0.5011 | $6,184,310 | 18:57:16 15/11/2025 |
| 150 |  PointPay |
ADA/USDT | $0.5009 | $6,175,799 | 18:54:07 15/11/2025 |
| 151 |  Coinbase International Exchange |
ADA/USDC | $0.5015 | $6,007,274 | 18:57:16 15/11/2025 |
| 152 | Zedcex Exchange |
ADA/USDT | $0.5012 | $5,923,180 | 19:00:09 15/11/2025 |
| 153 |  SunPerp |
ADA/USDT | $0.5013 | $5,626,034 | 18:57:16 15/11/2025 |
| 154 |  Bithumb |
ADA/KRW | $0.5233 | $5,520,489 | 18:59:53 15/11/2025 |
| 155 |  BingX |
ADA/USDT | $0.5010 | $5,277,904 | 18:57:07 15/11/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.5012 | $5,179,448 | 18:57:07 15/11/2025 |
| 157 |  Bitvavo |
ADA/EUR | $0.5014 | $4,980,494 | 18:57:09 15/11/2025 |
| 158 | KCEX |
ADA/USDC | $0.5011 | $4,907,401 | 18:57:16 15/11/2025 |
| 159 |  Kraken |
ADA/USD | $0.5013 | $4,770,216 | 18:59:54 15/11/2025 |
| 160 |  UEEx |
ADA/USDT | $0.5011 | $4,596,057 | 19:00:08 15/11/2025 |
| 161 | Bitunix |
ADA/USD | $0.5009 | $4,217,683 | 18:57:15 15/11/2025 |
| 162 | Aivora Exchange |
ADA/USDT | $0.5011 | $4,051,252 | 19:00:12 15/11/2025 |
| 163 | BitbabyExchange |
ADA/USDT | $0.5016 | $4,028,648 | 19:00:07 15/11/2025 |
| 164 | HitBTC |
ADA/USDT | $0.5004 | $3,795,896 | 18:57:15 15/11/2025 |
| 165 | Gleec BTC |
ADA/USDT | $0.5008 | $3,793,844 | 18:57:15 15/11/2025 |
| 166 | Mandala Exchange |
ADA/USDT | $0.5003 | $3,793,098 | 18:57:15 15/11/2025 |
| 167 |  Azbit |
ADA/USDT | $0.5008 | $3,740,754 | 18:54:07 15/11/2025 |
| 168 |  SuperEx |
ADA/USDT | $0.5013 | $3,589,666 | 18:54:08 15/11/2025 |
| 169 | BlockFin |
ADA/USDC | $0.5007 | $3,423,858 | 19:00:10 15/11/2025 |
| 170 | Gate |
ADA/USDC | $0.5005 | $3,317,500 | 18:56:24 15/11/2025 |
| 171 |  CoinEx |
ADA/USDT | $0.5016 | $3,240,684 | 18:59:53 15/11/2025 |
| 172 | MEXC |
ADA/USDC | $0.5009 | $3,189,413 | 18:54:07 15/11/2025 |
| 173 | Binance |
ADA/JPY | $0.5021 | $3,080,849 | 18:56:42 15/11/2025 |
| 174 |  BitKan |
ADA/USDT | $0.5016 | $3,041,197 | 19:00:08 15/11/2025 |
| 175 | Toobit |
ADA/USDC | $0.5013 | $2,961,212 | 18:57:17 15/11/2025 |
| 176 |  BigONE |
ADA/USDT | $0.5035 | $2,922,155 | 18:57:08 15/11/2025 |
| 177 | BYDFi |
ADA/USDC | $0.6409 | $2,872,537 | 19:00:19 15/11/2025 |
| 178 | BITmarkets |
ADA/USD | $0.5014 | $2,728,540 | 19:00:08 15/11/2025 |
| 179 | B2Z Exchange |
ADA/USD | $0.5011 | $2,644,963 | 19:03:12 15/11/2025 |
| 180 |  BitMart |
ADA/USDT | $0.5009 | $2,619,588 | 18:57:08 15/11/2025 |
| 181 | Ju.com |
ADA/USDT | $0.5027 | $2,594,211 | 18:45:08 15/11/2025 |
| 182 | Bitrue |
BNB/ADA | $929.56 | $2,534,788 | 18:57:08 15/11/2025 |
| 183 | Kraken |
ADA/USDC | $0.5014 | $2,525,797 | 18:59:54 15/11/2025 |
| 184 |  Dex-Trade |
ADA/USDT | $0.5013 | $2,508,317 | 18:57:12 15/11/2025 |
| 185 |  Bitstamp by Robinhood |
ADA/USD | $0.5012 | $2,487,180 | 18:59:53 15/11/2025 |
| 186 | Bitrue |
ADA/USDT | $0.5012 | $2,453,525 | 18:57:08 15/11/2025 |
| 187 |  Extended |
ADA/USD | $0.5032 | $2,437,353 | 18:57:16 15/11/2025 |
| 188 | Bitrue |
SOL/ADA | $140.05 | $2,428,888 | 18:57:08 15/11/2025 |
| 189 |  Flipster |
ADA/USDT | $0.5009 | $2,410,815 | 18:57:16 15/11/2025 |
| 190 |  LeveX |
ADA/USDT | $0.5009 | $2,390,547 | 18:57:16 15/11/2025 |
| 191 | WhiteBIT |
ADA/TRY | $0.5071 | $2,371,809 | 18:54:07 15/11/2025 |
| 192 | EasiCoin |
ADA/USDT | $0.5008 | $2,366,312 | 19:03:11 15/11/2025 |
| 193 |  IndoEx |
ADA/USDT | $0.5035 | $2,270,654 | 18:54:08 15/11/2025 |
| 194 | Phemex |
ADA/USDC | $0.5010 | $2,262,170 | 18:57:17 15/11/2025 |
| 195 | Bitrue |
TRX/ADA | $0.2915 | $2,208,890 | 18:57:08 15/11/2025 |
| 196 | Azbit |
ADA/USDC | $0.5011 | $2,173,588 | 18:54:07 15/11/2025 |
| 197 | Kraken |
ADA/EUR | $0.5015 | $2,122,213 | 18:59:54 15/11/2025 |
| 198 |  Bit2Me |
ADA/EUR | $0.5015 | $2,105,749 | 18:57:10 15/11/2025 |
| 199 |  Crypto.com Exchange |
ADA/USD | $0.5012 | $2,102,438 | 18:54:07 15/11/2025 |
| 200 | Bit2Me |
ADA/USDC | $0.5011 | $2,083,280 | 18:57:10 15/11/2025 |
| 201 | KCEX |
ADA/USDT | $0.5005 | $2,060,293 | 18:57:10 15/11/2025 |
| 202 |  BiFinance |
ADA/USDT | $0.5010 | $2,053,968 | 18:54:10 15/11/2025 |
| 203 | BloFin |
ADA/USDC | $0.5013 | $2,046,112 | 18:57:14 15/11/2025 |
| 204 | YEX |
ADA/USDC | $0.5011 | $2,013,549 | 18:54:17 15/11/2025 |
| 205 | MEXC |
ADA/USD | $0.5010 | $1,858,450 | 18:54:26 15/11/2025 |
| 206 |  CoinUp.io |
ADA/USDT | $0.5009 | $1,812,518 | 18:57:18 15/11/2025 |
| 207 | Bybit |
ADA/USDC | $0.5012 | $1,804,215 | 18:54:08 15/11/2025 |
| 208 | Pionex |
ADA/BTC | $0.5011 | $1,763,096 | 18:57:08 15/11/2025 |
| 209 | Hibt |
ADA/USDC | $0.5012 | $1,749,441 | 18:57:07 15/11/2025 |
| 210 | AstralX |
ADA/USDT | $0.5012 | $1,720,024 | 18:54:07 15/11/2025 |
| 211 | BitxEX |
ADA/USDT | $0.5009 | $1,715,153 | 18:57:16 15/11/2025 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.5013 | $1,681,912 | 18:57:17 15/11/2025 |
| 213 | Binance |
ADA/FDUSD | $0.5005 | $1,680,664 | 18:56:42 15/11/2025 |
| 214 | WhiteBIT |
ADA/USDC | $0.5028 | $1,674,528 | 18:54:07 15/11/2025 |
| 215 | BYDFi |
ADA/USDT | $0.5011 | $1,620,171 | 19:00:07 15/11/2025 |
| 216 | PointPay |
ADA/USDC | $0.5010 | $1,588,977 | 18:54:07 15/11/2025 |
| 217 | KCEX |
ADA/USDC | $0.5011 | $1,578,083 | 18:57:10 15/11/2025 |
| 218 |  Antarctic |
ADA/USDT | $0.5011 | $1,524,577 | 18:57:21 15/11/2025 |
| 219 | Binance |
ADA/EUR | $0.5005 | $1,523,542 | 18:56:42 15/11/2025 |
| 220 | YEX |
ADA/USDC | $0.5007 | $1,515,356 | 19:03:12 15/11/2025 |
| 221 | WEEX |
ADA/USDC | $0.5011 | $1,503,091 | 18:57:11 15/11/2025 |
| 222 | OKX |
ADA/USD | $0.5009 | $1,465,675 | 18:56:24 15/11/2025 |
| 223 | Crypto.com Exchange |
ADA/USDT | $0.5011 | $1,457,413 | 18:54:07 15/11/2025 |
| 224 | Bitrue |
DOGE/ADA | $0.1616 | $1,446,779 | 18:57:08 15/11/2025 |
| 225 | ZKE |
ADA/USDC | $0.5015 | $1,386,496 | 19:00:11 15/11/2025 |
| 226 |  Bibox |
ADA/USDT | $0.5990 | $1,361,086 | 19:00:08 15/11/2025 |
| 227 | BitTap |
ADA/USDT | $0.5013 | $1,351,045 | 19:00:08 15/11/2025 |
| 228 | TruBit Pro Exchange |
ADA/USDT | $0.5030 | $1,349,666 | 19:00:09 15/11/2025 |
| 229 | MEXC |
ADA/EUR | $0.5014 | $1,344,230 | 18:54:07 15/11/2025 |
| 230 | WhiteBIT |
ADA/USD | $0.5053 | $1,337,981 | 18:54:07 15/11/2025 |
| 231 | Bitrue |
ADA/XRP | $0.5012 | $1,331,532 | 18:57:08 15/11/2025 |
| 232 | KuCoin |
ADA/USDC | $0.5004 | $1,284,288 | 18:56:23 15/11/2025 |
| 233 | Millionero |
ADA/USDC | $0.5009 | $1,270,616 | 18:57:08 15/11/2025 |
| 234 |  Niza.io |
ADA/USD | $0.5010 | $1,218,661 | 18:54:08 15/11/2025 |
| 235 | Ju.com |
ADA/USDC | $0.5032 | $1,209,213 | 18:45:08 15/11/2025 |
| 236 |  Nivex |
ADA/USDT | $0.5008 | $1,203,504 | 19:03:11 15/11/2025 |
| 237 |  Paradex |
ADA/USD | $0.5017 | $1,152,363 | 18:57:15 15/11/2025 |
| 238 | Binance |
ADA/BTC | $0.5010 | $1,129,833 | 18:56:42 15/11/2025 |
| 239 |  BIT |
ADA/USDT | $0.5013 | $1,118,992 | 18:57:57 15/11/2025 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.5008 | $1,118,296 | 18:56:29 15/11/2025 |
| 241 | BingX |
ADA/USDC | $0.5011 | $1,041,450 | 18:57:07 15/11/2025 |
| 242 |  ICRYPEX |
ADA/USDT | $0.5025 | $1,004,641 | 19:00:11 15/11/2025 |
| 243 | Bitcastle |
ADA/USDT | $0.5010 | $1,000,611 | 19:00:11 15/11/2025 |
| 244 | Bitstamp by Robinhood |
ADA/EUR | $0.5015 | $971,791 | 18:59:23 15/11/2025 |
| 245 |  WOO X |
ADA/USDT | $0.5014 | $966,955 | 18:57:15 15/11/2025 |
| 246 | MEXC |
ADA/BTC | $0.5011 | $914,499 | 18:54:07 15/11/2025 |
| 247 |  All InX |
ADA/USDT | $0.5012 | $913,825 | 19:00:10 15/11/2025 |
| 248 | Bitrue |
ADA/USD1 | $0.5012 | $902,867 | 18:57:08 15/11/2025 |
| 249 | Bitrue |
ICP/ADA | $5.33 | $902,343 | 18:57:08 15/11/2025 |
| 250 | LeveX |
ADA/USDT | $0.5012 | $893,145 | 19:00:09 15/11/2025 |
| 251 |  Bitkub |
ADA/THB | $0.5023 | $889,856 | 18:54:09 15/11/2025 |
| 252 |  EXMO.ME |
ADA/USDT | $0.5017 | $870,240 | 18:54:08 15/11/2025 |
| 253 |  EXMO |
ADA/USDT | $0.5017 | $869,907 | 18:57:08 15/11/2025 |
| 254 |  Fastex |
ADA/USDT | $0.5016 | $868,507 | 18:51:12 15/11/2025 |
| 255 | Gate |
ADA/GUSD | $0.5005 | $868,507 | 18:56:24 15/11/2025 |
| 256 |  BitoPro |
ADA/TWD | $0.5169 | $845,967 | 18:57:09 15/11/2025 |
| 257 | BitbabyExchange |
ADA/USDC | $0.5011 | $836,880 | 19:00:07 15/11/2025 |
| 258 | Pionex |
ADA/ETH | $0.5013 | $828,052 | 18:57:08 15/11/2025 |
| 259 | Cofinex |
ADA/USDC | $0.5004 | $820,389 | 18:57:18 15/11/2025 |
| 260 | BYDFi |
ADA/USD | $0.6411 | $816,478 | 19:00:19 15/11/2025 |
| 261 | Fastex |
ADA/USDC | $0.5016 | $812,921 | 18:51:12 15/11/2025 |
| 262 | BITmarkets |
ADA/USDT | $0.5016 | $810,105 | 19:00:08 15/11/2025 |
| 263 | BTSE |
ADA/USDT | $0.5008 | $809,400 | 18:57:07 15/11/2025 |
| 264 |  BitDelta |
ADA/USDC | $0.5012 | $806,001 | 19:00:08 15/11/2025 |
| 265 | B2Z Exchange |
ADA/USDT | $0.5012 | $802,905 | 19:03:12 15/11/2025 |
| 266 | Pionex |
ADA/BTC | $0.5011 | $794,833 | 18:57:17 15/11/2025 |
| 267 |  CoinCatch |
ADA/USDT | $0.5012 | $765,135 | 18:57:15 15/11/2025 |
| 268 | Binance |
ADA/TRY | $0.5053 | $737,374 | 18:56:42 15/11/2025 |
| 269 |  LATOKEN |
ADA/USDT | $0.5673 | $721,597 | 18:57:07 15/11/2025 |
| 270 |  CoinChief |
ADA/USDT | $0.5010 | $715,797 | 18:57:17 15/11/2025 |
| 271 | Pionex |
ADA/ETH | $0.5011 | $700,180 | 18:57:17 15/11/2025 |
| 272 | Coinflare |
ADA/USDT | $0.5012 | $693,724 | 19:00:07 15/11/2025 |
| 273 | TruBit Pro Exchange |
ADA/USDC | $0.5016 | $674,105 | 19:00:09 15/11/2025 |
| 274 |  MAX Exchange |
ADA/TWD | $0.5077 | $670,463 | 18:57:08 15/11/2025 |
| 275 |  Coinone |
ADA/KRW | $0.5226 | $668,085 | 18:57:53 15/11/2025 |
| 276 |  Coincall |
ADA/USD | $0.5013 | $654,102 | 18:57:16 15/11/2025 |
| 277 |  Aster |
ADA/USDT | $0.5011 | $645,098 | 18:54:15 15/11/2025 |
| 278 | CoinCatch |
ADA/USDT | $0.5011 | $624,753 | 18:57:08 15/11/2025 |
| 279 | Cofinex |
ADA/USD | $0.5015 | $576,710 | 18:57:18 15/11/2025 |
| 280 | MEXC |
ADA/USDC | $0.5011 | $568,238 | 18:54:26 15/11/2025 |
| 281 |  MGBX |
ADA/USDT | $0.5008 | $564,905 | 18:57:17 15/11/2025 |
| 282 | Binance |
ADA/ETH | $0.5008 | $559,863 | 18:56:42 15/11/2025 |
| 283 | SuperEx |
ADA/BTC | $0.5039 | $544,037 | 18:54:08 15/11/2025 |
| 284 | Niza.io |
ADA/EUR | $0.5014 | $535,306 | 18:54:08 15/11/2025 |
| 285 |  BtcTurk | Kripto |
ADA/TRY | $0.5062 | $525,810 | 18:59:53 15/11/2025 |
| 286 |  BitMEX |
ADA/USD | $0.5030 | $523,583 | 18:54:15 15/11/2025 |
| 287 |  Bitbank |
ADA/JPY | $0.5028 | $502,823 | 18:57:07 15/11/2025 |
| 288 |  CoinCola |
ADA/USDT | $0.5015 | $500,162 | 19:00:09 15/11/2025 |
| 289 |  Binance TR |
ADA/TRY | $0.5056 | $493,397 | 18:57:12 15/11/2025 |
| 290 |  Blynex |
ADA/USDT | $0.5014 | $492,518 | 18:54:10 15/11/2025 |
| 291 |  PrimeXBT |
ADA/USDT | $0.5008 | $491,925 | 18:57:16 15/11/2025 |
| 292 | XT.COM |
ADA/XT | $0.5015 | $487,696 | 18:57:09 15/11/2025 |
| 293 | EXMO |
ADA/USD | $0.5500 | $484,984 | 18:57:08 15/11/2025 |
| 294 |  CriptoSwaps |
ADA/USDT | $0.5011 | $481,222 | 19:00:18 15/11/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.5017 | $474,444 | 19:00:08 15/11/2025 |
| 296 |  Bitfinex |
ADA/USDT | $0.5012 | $456,296 | 18:57:16 15/11/2025 |
| 297 | Gate |
ADA/USDT | $0.5017 | $428,953 | 18:54:50 15/11/2025 |
| 298 |  ChangeNOW |
ADA/BTC | $0.5097 | $423,173 | 19:03:08 15/11/2025 |
| 299 |  Bybit EU |
ADA/USDC | $0.5015 | $423,124 | 19:00:10 15/11/2025 |
| 300 | BYDFi |
ADA/USDC | $0.5018 | $422,026 | 19:00:07 15/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,120,179,021 với tỷ giá $0.5008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.