Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.6330 | $77,364,167,428 | 17:18:07 11/04/2025 |
| 2 |  Echobit |
ADA/USDT | $0.6314 | $2,923,981,457 | 05:00:16 19/04/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.6303 | $378,265,309 | 05:03:16 19/04/2025 |
| 4 |  Zedcex Exchange |
ADA/USDT | $0.6297 | $323,021,292 | 04:57:15 19/04/2025 |
| 5 |  Coin8 Exchange |
ADA/USDT | $0.6311 | $221,799,519 | 05:00:16 19/04/2025 |
| 6 |  Binance |
ADA/USDT | $0.6289 | $220,191,392 | 04:54:17 19/04/2025 |
| 7 |  BYDFi |
ADA/USDT | $0.6287 | $219,907,608 | 05:00:17 19/04/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.6289 | $217,127,514 | 04:54:16 19/04/2025 |
| 9 |  Darkex Exchange |
ADA/USDT | $0.6317 | $213,813,705 | 05:00:32 19/04/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9055 | $191,509,545 | 04:54:15 19/04/2025 |
| 11 |  Topone |
ADA/USDT | $0.6304 | $168,397,406 | 05:03:17 19/04/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.6292 | $157,783,976 | 04:57:16 19/04/2025 |
| 13 |  JuCoin |
ADA/USDT | $0.6310 | $137,971,535 | 05:00:16 19/04/2025 |
| 14 |  MEXC |
ADA/USDT | $0.6289 | $127,754,619 | 04:54:15 19/04/2025 |
| 15 |  XT.COM |
ADA/USDT | $0.6292 | $114,728,029 | 04:57:20 19/04/2025 |
| 16 |  Hibt |
ADA/USDT | $0.6295 | $88,632,632 | 04:48:22 19/04/2025 |
| 17 |  Bybit |
ADA/USDT | $0.6289 | $81,077,979 | 04:54:17 19/04/2025 |
| 18 |  AIA Exchange |
ADA/USDT | $0.6312 | $78,979,599 | 05:00:10 19/04/2025 |
| 19 |  IBIT Global |
ADA/USDT | $0.6312 | $75,976,995 | 05:00:16 19/04/2025 |
| 20 |  B2Z Exchange |
ADA/USD | $0.6315 | $69,789,927 | 05:00:16 19/04/2025 |
| 21 |  BTSE |
ADA/USDT | $0.6290 | $69,681,648 | 04:57:16 19/04/2025 |
| 22 |  BITmarkets |
ADA/USDT | $0.6290 | $69,666,409 | 04:57:16 19/04/2025 |
| 23 |  BiKing |
ADA/USDT | $0.6313 | $68,362,076 | 05:00:18 19/04/2025 |
| 24 |  LBank |
ADA/USDT | $0.6289 | $65,810,798 | 04:57:17 19/04/2025 |
| 25 |  BYEX |
ADA/USDT | $0.6310 | $65,649,082 | 05:00:16 19/04/2025 |
| 26 |  CoinW |
ADA/USDT | $0.6292 | $59,713,490 | 04:57:18 19/04/2025 |
| 27 |  OKX |
ADA/USDT | $0.6290 | $59,489,982 | 04:54:45 19/04/2025 |
| 28 |  TruBit Pro Exchange |
ADA/USDT | $0.6288 | $56,447,181 | 04:57:16 19/04/2025 |
| 29 |  UZX |
ADA/USDT | $0.6293 | $53,277,877 | 04:57:16 19/04/2025 |
| 30 |  Hotcoin |
ADA/USDT | $0.6287 | $52,138,888 | 04:57:20 19/04/2025 |
| 31 | Echobit |
ADA/USDT | $0.6310 | $51,915,490 | 05:00:07 19/04/2025 |
| 32 |  BTCC |
ADA/USDT | $0.6309 | $51,084,385 | 05:00:17 19/04/2025 |
| 33 |  Zedxion Exchange |
ADA/USDT | $0.6311 | $49,392,415 | 05:00:25 19/04/2025 |
| 34 |  DOEX |
ADA/USDT | $0.6313 | $49,274,548 | 05:00:16 19/04/2025 |
| 35 |  GaiaEx |
ADA/USDT | $0.6311 | $48,534,444 | 05:00:22 19/04/2025 |
| 36 |  BVOX |
ADA/USDT | $0.6296 | $43,493,489 | 04:45:16 19/04/2025 |
| 37 |  WEEX |
ADA/USDT | $0.6294 | $40,265,962 | 04:57:10 19/04/2025 |
| 38 |  Aibit |
ADA/USDT | $0.6289 | $38,736,112 | 04:57:17 19/04/2025 |
| 39 |  MGBX |
ADA/USDT | $0.6291 | $32,868,986 | 04:57:17 19/04/2025 |
| 40 |  Bitrue |
ADA/USDT | $0.6279 | $32,851,418 | 04:57:19 19/04/2025 |
| 41 |  SAFEX |
ADA/USDT | $0.6310 | $32,266,367 | 05:00:15 19/04/2025 |
| 42 |  Toobit |
ADA/USDT | $0.6297 | $32,074,444 | 04:57:16 19/04/2025 |
| 43 | Binance |
ADA/USDT | $0.6297 | $31,005,182 | 04:57:02 19/04/2025 |
| 44 |  VOOX Exchange |
ADA/USDT | $0.6289 | $30,142,363 | 04:57:18 19/04/2025 |
| 45 |  Batonex |
ADA/USDT | $0.6292 | $29,705,530 | 04:57:16 19/04/2025 |
| 46 |  AscendEX (BitMax) |
ADA/USDT | $0.6298 | $28,280,509 | 04:57:09 19/04/2025 |
| 47 |  Skybit |
ADA/USDT | $0.6311 | $26,796,036 | 05:00:16 19/04/2025 |
| 48 |  Websea |
ADA/USDT | $0.6287 | $25,594,051 | 04:57:18 19/04/2025 |
| 49 |  Poloniex |
ADA/USDT | $0.6292 | $22,579,933 | 04:55:54 19/04/2025 |
| 50 |  Bitget |
ADA/USDT | $0.6286 | $22,550,598 | 04:54:16 19/04/2025 |
| 51 | DOEX |
ADA/USDT | $0.6312 | $22,417,089 | 05:00:11 19/04/2025 |
| 52 |  Deepcoin |
ADA/USDT | $0.6290 | $22,363,278 | 04:57:16 19/04/2025 |
| 53 |  4E |
ADA/USDT | $0.6311 | $21,058,397 | 05:00:16 19/04/2025 |
| 54 |  Zoomex |
ADA/USDT | $0.6290 | $20,925,717 | 04:57:16 19/04/2025 |
| 55 |  KCEX |
ADA/USDT | $0.6291 | $20,768,660 | 04:57:16 19/04/2025 |
| 56 | Binance |
ADA/USD | $0.6287 | $19,046,560 | 04:54:51 19/04/2025 |
| 57 |  Bitcastle |
ADA/USDT | $0.6312 | $18,960,616 | 05:00:17 19/04/2025 |
| 58 |  BingX |
ADA/USDT | $0.6282 | $18,867,786 | 04:57:17 19/04/2025 |
| 59 | Zedxion Exchange |
ADA/USDT | $0.6310 | $18,153,170 | 05:00:12 19/04/2025 |
| 60 |  SpireX |
ADA/USDT | $0.6310 | $18,153,169 | 05:00:12 19/04/2025 |
| 61 |  Bitop |
ADA/USDT | $0.6293 | $18,112,581 | 04:57:17 19/04/2025 |
| 62 | Koinbay |
ADA/USDT | $0.6287 | $18,092,078 | 04:54:12 19/04/2025 |
| 63 |  TNNS PROX |
ADA/USDT | $0.6310 | $18,089,022 | 05:00:10 19/04/2025 |
| 64 |  ZKE |
ADA/USDT | $0.6310 | $18,089,021 | 05:00:08 19/04/2025 |
| 65 | GaiaEx |
ADA/USDT | $0.6310 | $18,088,289 | 05:00:11 19/04/2025 |
| 66 |  Gate.io |
ADA/USDT | $0.6287 | $17,643,360 | 04:57:19 19/04/2025 |
| 67 |  CEEX exchange |
ADA/USDT | $0.6305 | $17,391,716 | 05:00:07 19/04/2025 |
| 68 | Batonex |
ADA/USDT | $0.6292 | $17,076,707 | 04:57:07 19/04/2025 |
| 69 |  Pionex |
ADA/USDT | $0.6289 | $15,610,584 | 04:57:17 19/04/2025 |
| 70 | 4E |
ADA/USDT | $0.6312 | $15,350,307 | 05:00:11 19/04/2025 |
| 71 |  Millionero |
ADA/USDT | $0.6312 | $14,039,130 | 05:00:11 19/04/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.6293 | $13,371,729 | 04:57:17 19/04/2025 |
| 73 |  CoinP |
ADA/USDT | $0.6309 | $13,275,377 | 05:00:11 19/04/2025 |
| 74 |  HTX |
ADA/USDT | $0.6311 | $12,942,676 | 04:59:23 19/04/2025 |
| 75 | MEXC |
ADA/USDT | $0.6289 | $12,095,164 | 04:54:08 19/04/2025 |
| 76 | OrangeX |
ADA/USDT | $0.6288 | $11,658,912 | 04:54:08 19/04/2025 |
| 77 |  Biconomy.com |
ADA/USDT | $0.6291 | $11,630,724 | 04:57:15 19/04/2025 |
| 78 | BYEX |
ADA/USDT | $0.6311 | $10,750,584 | 05:00:07 19/04/2025 |
| 79 |  Ourbit |
ADA/USDT | $0.6288 | $10,720,607 | 04:57:17 19/04/2025 |
| 80 | Deepcoin |
ADA/USDT | $0.6294 | $10,182,872 | 04:57:08 19/04/2025 |
| 81 | Millionero |
ADA/USDT | $0.6314 | $9,942,415 | 05:00:16 19/04/2025 |
| 82 | Bybit |
ADA/USDT | $0.6290 | $9,862,087 | 04:54:08 19/04/2025 |
| 83 | Darkex Exchange |
ADA/USDT | $0.6310 | $9,682,746 | 05:00:08 19/04/2025 |
| 84 | AscendEX (BitMax) |
ADA/USDT | $0.6286 | $9,559,911 | 04:57:15 19/04/2025 |
| 85 | Binance |
ADA/USDC | $0.6284 | $9,195,799 | 04:54:17 19/04/2025 |
| 86 | Binance |
ADA/USDC | $0.6297 | $8,943,463 | 04:57:02 19/04/2025 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.6298 | $8,825,746 | 04:56:25 19/04/2025 |
| 88 |  P2B |
ADA/USDT | $0.6287 | $8,537,027 | 04:54:08 19/04/2025 |
| 89 | OKX |
ADA/USDT | $0.6299 | $8,302,467 | 04:56:24 19/04/2025 |
| 90 |  Fairdesk |
ADA/USDT | $0.3657 | $8,277,276 | 13:49:58 14/04/2025 |
| 91 |  Upbit |
ADA/KRW | $0.6423 | $8,083,833 | 04:56:23 19/04/2025 |
| 92 |  BloFin |
ADA/USDT | $0.6291 | $7,885,047 | 04:57:19 19/04/2025 |
| 93 | Bitget |
ADA/USDT | $0.6290 | $7,578,520 | 04:54:07 19/04/2025 |
| 94 |  Coinbase International Exchange |
ADA/USDC | $0.6312 | $7,544,406 | 05:00:16 19/04/2025 |
| 95 |  HKD.com |
ADA/USDT | $0.6311 | $7,260,430 | 05:00:11 19/04/2025 |
| 96 | DigiFinex |
ADA/USDT | $0.6296 | $7,148,596 | 04:57:08 19/04/2025 |
| 97 |  Coinflare |
ADA/USDT | $0.6300 | $6,954,849 | 04:57:16 19/04/2025 |
| 98 | Zedcex Exchange |
ADA/USDT | $0.6309 | $6,784,097 | 05:00:09 19/04/2025 |
| 99 | LBank |
ADA/USDT | $0.6293 | $6,508,900 | 04:57:11 19/04/2025 |
| 100 | WEEX |
ADA/USDT | $0.6296 | $6,432,520 | 04:45:16 19/04/2025 |
| 101 | Hotcoin |
ADA/USD | $0.6290 | $6,138,163 | 04:57:20 19/04/2025 |
| 102 |  PayBito |
ADA/USDT | $0.6296 | $5,672,817 | 05:00:11 19/04/2025 |
| 103 | BTCC |
ADA/USDT | $0.6313 | $5,257,159 | 05:00:09 19/04/2025 |
| 104 |  KuCoin |
ADA/USDT | $0.6292 | $5,221,072 | 04:57:23 19/04/2025 |
| 105 | KuCoin |
ADA/USDT | $0.6293 | $5,093,812 | 04:51:18 19/04/2025 |
| 106 |  Gleec BTC |
ADA/USDT | $0.6307 | $4,908,573 | 05:00:07 19/04/2025 |
| 107 |  Changelly PRO |
ADA/USDT | $0.6307 | $4,908,337 | 05:00:11 19/04/2025 |
| 108 |  FMFW.io |
ADA/USD | $0.6299 | $4,907,249 | 04:57:08 19/04/2025 |
| 109 |  HitBTC |
ADA/USDT | $0.6286 | $4,907,150 | 04:54:11 19/04/2025 |
| 110 |  Mandala Exchange |
ADA/USDT | $0.6298 | $4,906,862 | 04:57:10 19/04/2025 |
| 111 |  Phemex |
ADA/USDT | $0.6299 | $4,832,352 | 04:57:17 19/04/2025 |
| 112 | OKX |
ADA/USD | $0.6291 | $4,818,110 | 04:54:45 19/04/2025 |
| 113 |  Kraken |
ADA/USD | $0.6160 | $4,427,183 | 19:42:17 18/04/2025 |
| 114 | XT.COM |
ADA/USD | $0.6293 | $4,424,050 | 04:57:20 19/04/2025 |
| 115 |  GroveX |
ADA/USDT | $0.6309 | $4,098,005 | 05:00:09 19/04/2025 |
| 116 | SuperEx |
ADA/USDT | $0.6306 | $3,781,697 | 05:00:09 19/04/2025 |
| 117 | CoinW |
ADA/USDT | $0.6295 | $3,694,376 | 04:57:09 19/04/2025 |
| 118 | Hibt |
ADA/USDT | $0.6295 | $3,642,535 | 04:48:08 19/04/2025 |
| 119 | Bybit |
ADA/USD | $0.6286 | $3,330,486 | 04:54:17 19/04/2025 |
| 120 | Gate.io |
ADA/USDT | $0.6300 | $3,322,812 | 04:56:24 19/04/2025 |
| 121 |  Bitvavo |
ADA/EUR | $0.6290 | $2,740,043 | 04:57:10 19/04/2025 |
| 122 |  IndoEx |
ADA/USDT | $0.6281 | $2,660,614 | 04:57:09 19/04/2025 |
| 123 | MEXC |
ADA/USDC | $0.6288 | $2,654,418 | 04:54:08 19/04/2025 |
| 124 |  CoinUp.io |
ADA/USDT | $0.6311 | $2,639,710 | 05:00:23 19/04/2025 |
| 125 | HTX |
ADA/USDT | $0.6287 | $2,518,035 | 04:54:20 19/04/2025 |
| 126 | Hotcoin |
ADA/USDT | $0.6289 | $2,463,079 | 04:59:24 19/04/2025 |
| 127 |  Bithumb |
ADA/KRW | $0.6423 | $2,395,844 | 04:56:53 19/04/2025 |
| 128 | XT.COM |
ADA/USDT | $0.6294 | $2,247,885 | 04:57:08 19/04/2025 |
| 129 |  Hyperliquid |
ADA/USD | $0.6290 | $2,233,600 | 04:57:15 19/04/2025 |
| 130 | MEXC |
ADA/USD | $0.6288 | $2,223,640 | 04:54:15 19/04/2025 |
| 131 | B2Z Exchange |
ADA/USDT | $0.6313 | $2,182,469 | 05:00:12 19/04/2025 |
| 132 | BTSE |
ADA/USDT | $0.6294 | $2,173,148 | 04:57:09 19/04/2025 |
| 133 | BITmarkets |
ADA/USDT | $0.6293 | $2,172,709 | 04:57:08 19/04/2025 |
| 134 |  Bitunix |
ADA/USDT | $0.6288 | $2,170,137 | 04:51:11 19/04/2025 |
| 135 |  WhiteBIT |
ADA/USDT | $0.6290 | $2,141,677 | 04:57:15 19/04/2025 |
| 136 |  Crypto.com Exchange |
ADA/USD | $0.6296 | $2,110,030 | 04:57:07 19/04/2025 |
| 137 | Bitrue |
SOL/ADA | $134.11 | $2,034,466 | 04:57:09 19/04/2025 |
| 138 | Ourbit |
ADA/USDT | $0.6298 | $2,027,340 | 04:48:07 19/04/2025 |
| 139 | Coinbase Exchange |
ADA/USDT | $0.6299 | $2,011,522 | 04:56:25 19/04/2025 |
| 140 |  Coinstore |
ADA/USDT | $0.6298 | $1,877,715 | 04:57:08 19/04/2025 |
| 141 | B2Z Exchange |
ADA/USD | $0.6313 | $1,851,771 | 05:00:12 19/04/2025 |
| 142 | BITmarkets |
ADA/USD | $0.6293 | $1,845,630 | 04:57:08 19/04/2025 |
| 143 | Kraken |
ADA/USD | $0.6308 | $1,829,307 | 04:59:24 19/04/2025 |
| 144 |  CoinEx |
ADA/USDT | $0.6301 | $1,802,528 | 04:59:53 19/04/2025 |
| 145 |  BitKan |
ADA/USDT | $0.6311 | $1,791,455 | 05:00:07 19/04/2025 |
| 146 |  BiFinance |
ADA/USDT | $0.6297 | $1,739,968 | 04:57:09 19/04/2025 |
| 147 | Bitrue |
TRX/ADA | $0.2406 | $1,708,579 | 04:57:09 19/04/2025 |
| 148 |  Backpack Exchange |
ADA/USDC | $0.6299 | $1,568,428 | 04:57:16 19/04/2025 |
| 149 | Millionero |
ADA/USDC | $0.6306 | $1,544,630 | 05:00:11 19/04/2025 |
| 150 | Bitrue |
BNB/ADA | $594.44 | $1,520,220 | 04:57:09 19/04/2025 |
| 151 |  Bibox |
ADA/USDT | $0.6308 | $1,517,642 | 05:00:11 19/04/2025 |
| 152 | WEEX |
ADA/USDC | $0.6297 | $1,501,850 | 04:57:10 19/04/2025 |
| 153 | TruBit Pro Exchange |
ADA/USDT | $0.6296 | $1,460,225 | 04:57:09 19/04/2025 |
| 154 |  FMCPAY |
ADA/USDT | $0.6289 | $1,402,488 | 04:54:11 19/04/2025 |
| 155 |  Dex-Trade |
ADA/USDT | $0.6287 | $1,385,748 | 04:54:08 19/04/2025 |
| 156 |  RabbitX |
ADA/USD | $0.6307 | $1,316,930 | 05:03:18 19/04/2025 |
| 157 | Binance |
ADA/FDUSD | $0.6299 | $1,280,885 | 04:57:02 19/04/2025 |
| 158 | Toobit |
ADA/USDT | $0.6293 | $1,266,213 | 04:57:07 19/04/2025 |
| 159 |  Azbit |
ADA/USDT | $0.6300 | $1,264,940 | 04:57:07 19/04/2025 |
| 160 | UZX |
ADA/BTC | $0.6297 | $1,241,380 | 04:57:09 19/04/2025 |
| 161 | Binance |
ADA/ETH | $0.6297 | $1,218,021 | 04:56:42 19/04/2025 |
| 162 |  LATOKEN |
ADA/USDT | $0.6294 | $1,201,261 | 04:57:10 19/04/2025 |
| 163 |  BitonEx |
ADA/USDT | $0.6310 | $1,190,762 | 05:00:17 19/04/2025 |
| 164 | Crypto.com Exchange |
ADA/USD | $0.6289 | $1,148,767 | 04:54:18 19/04/2025 |
| 165 |  Levex |
ADA/USDT | $0.6305 | $1,141,896 | 05:00:15 19/04/2025 |
| 166 |  Bitfinex |
ADA/USDT | $0.6293 | $1,135,521 | 04:57:15 19/04/2025 |
| 167 | BitonEx |
ADA/USDT | $0.6310 | $1,124,408 | 05:00:08 19/04/2025 |
| 168 |  ICRYPEX |
ADA/USDT | $0.6289 | $1,091,475 | 04:57:08 19/04/2025 |
| 169 | Gleec BTC |
ADA/USDT | $0.6307 | $1,087,803 | 05:00:16 19/04/2025 |
| 170 | HitBTC |
ADA/USDT | $0.6284 | $1,087,719 | 04:54:15 19/04/2025 |
| 171 | Mandala Exchange |
ADA/USDT | $0.6306 | $1,087,536 | 05:00:23 19/04/2025 |
| 172 | Pionex |
ADA/USDT | $0.6293 | $1,059,070 | 04:57:07 19/04/2025 |
| 173 | Binance |
ADA/BTC | $0.6300 | $1,045,540 | 04:57:02 19/04/2025 |
| 174 |  BitDelta |
ADA/USDC | $0.6287 | $1,022,482 | 04:54:11 19/04/2025 |
| 175 | WhiteBIT |
ADA/USDT | $0.6296 | $1,019,003 | 04:57:08 19/04/2025 |
| 176 | Bitget |
ADA/USD | $0.6288 | $1,017,466 | 04:54:16 19/04/2025 |
| 177 |  BitMEX |
ADA/USD | $0.6294 | $1,009,462 | 04:54:15 19/04/2025 |
| 178 | Kraken |
ADA/EUR | $0.6299 | $962,251 | 04:59:24 19/04/2025 |
| 179 |  Bit2Me |
ADA/EUR | $0.6289 | $929,837 | 04:57:07 19/04/2025 |
| 180 |  TGEX |
ADA/USDT | $0.6312 | $907,828 | 05:00:16 19/04/2025 |
| 181 | Azbit |
ADA/USDC | $0.6298 | $898,086 | 04:57:07 19/04/2025 |
| 182 | KCEX |
ADA/USDT | $0.6297 | $872,769 | 04:57:07 19/04/2025 |
| 183 | Binance |
ADA/EUR | $0.6291 | $849,656 | 04:56:42 19/04/2025 |
| 184 |  CoinCatch |
ADA/USDT | $0.6311 | $838,526 | 05:00:15 19/04/2025 |
| 185 |  BIT |
ADA/USDT | $0.6299 | $812,455 | 04:58:26 19/04/2025 |
| 186 | Phemex |
ADA/USDT | $0.6293 | $782,466 | 04:57:10 19/04/2025 |
| 187 |  Bitbank |
ADA/JPY | $0.6298 | $742,570 | 04:57:07 19/04/2025 |
| 188 | TruBit Pro Exchange |
ADA/USDC | $0.6305 | $724,537 | 04:57:09 19/04/2025 |
| 189 |  Bitstamp |
ADA/USD | $0.6292 | $722,430 | 04:59:23 19/04/2025 |
| 190 | Tapbit |
ADA/USDT | $0.6297 | $646,590 | 04:57:07 19/04/2025 |
| 191 | Coinbase Exchange |
ADA/EUR | $0.6287 | $644,694 | 04:56:25 19/04/2025 |
| 192 | Bitrue |
ADA/USDT | $0.6295 | $641,515 | 04:57:09 19/04/2025 |
| 193 |  BigONE |
ADA/USDT | $0.6295 | $640,472 | 04:57:07 19/04/2025 |
| 194 | Biconomy.com |
ADA/USDT | $0.6297 | $629,314 | 04:57:07 19/04/2025 |
| 195 | Bitrue |
ADA/XRP | $0.6292 | $626,133 | 04:57:09 19/04/2025 |
| 196 |  BitMart |
ADA/USDT | $0.6287 | $625,113 | 04:57:08 19/04/2025 |
| 197 | PayBito |
ADA/SGD | $0.6534 | $623,831 | 05:00:11 19/04/2025 |
| 198 | BVOX |
ADA/USDT | $0.6296 | $623,088 | 04:45:15 19/04/2025 |
| 199 | Crypto.com Exchange |
ADA/USDT | $0.6297 | $620,038 | 04:57:07 19/04/2025 |
| 200 | Binance |
ADA/TRY | $0.6326 | $616,748 | 04:56:42 19/04/2025 |
| 201 | JuCoin |
ADA/USDT | $0.6309 | $601,339 | 05:00:08 19/04/2025 |
| 202 | OKX |
ADA/USDC | $0.6300 | $593,375 | 04:56:24 19/04/2025 |
| 203 | Bitrue |
DOGE/ADA | $0.1585 | $583,779 | 04:57:09 19/04/2025 |
| 204 | BYDFi |
ADA/USDT | $0.6311 | $583,215 | 05:00:07 19/04/2025 |
| 205 |  PrimeXBT |
ADA/USDT | $0.6311 | $551,537 | 05:00:16 19/04/2025 |
| 206 |  KoinBX |
ADA/USDT | $0.6298 | $549,366 | 04:57:12 19/04/2025 |
| 207 |  Bitexen |
ADA/TRY | $0.6324 | $541,809 | 04:57:07 19/04/2025 |
| 208 | BingX |
ADA/USDT | $0.6296 | $520,794 | 04:57:08 19/04/2025 |
| 209 |  NexDAX |
ADA/USDT | $0.6292 | $515,282 | 05:00:10 19/04/2025 |
| 210 | Bybit |
ADA/USDC | $0.6285 | $497,483 | 04:54:08 19/04/2025 |
| 211 | Pionex |
ADA/BTC | $0.6293 | $493,621 | 04:57:17 19/04/2025 |
| 212 |  Binance TR |
ADA/TRY | $0.6326 | $481,176 | 04:57:09 19/04/2025 |
| 213 |  BtcTurk | Kripto |
ADA/TRY | $0.6312 | $472,894 | 04:56:53 19/04/2025 |
| 214 |  Coincall |
ADA/USD | $0.6309 | $467,854 | 05:03:16 19/04/2025 |
| 215 |  BitoPro |
ADA/TWD | $0.6337 | $460,135 | 04:57:08 19/04/2025 |
| 216 | MEXC |
ADA/EUR | $0.6284 | $450,619 | 04:54:08 19/04/2025 |
| 217 | Pionex |
ADA/ETH | $0.6295 | $437,900 | 04:57:17 19/04/2025 |
| 218 |  C-Patex |
ADA/USDT | $0.6299 | $437,293 | 04:57:07 19/04/2025 |
| 219 | Bitcastle |
ADA/USDT | $0.6310 | $425,632 | 05:00:09 19/04/2025 |
| 220 | SAFEX |
ADA/USDT | $0.6311 | $422,483 | 05:00:11 19/04/2025 |
| 221 | Coinbase Exchange |
ADA/GBP | $0.6282 | $398,251 | 04:56:25 19/04/2025 |
| 222 | Hibt |
ADA/USDC | $0.6296 | $389,190 | 04:48:08 19/04/2025 |
| 223 | Aibit |
ADA/USDT | $0.6299 | $373,406 | 04:57:08 19/04/2025 |
| 224 | TruBit Pro Exchange |
ADA/MMXN | $0.6277 | $370,776 | 04:57:09 19/04/2025 |
| 225 |  Bitkub |
ADA/THB | $0.6303 | $366,015 | 04:57:10 19/04/2025 |
| 226 |  Minswap v2 |
ADA/SNEK | $0.6305 | $359,798 | 04:49:37 19/04/2025 |
| 227 | Coinflare |
ADA/USDT | $0.6295 | $354,352 | 04:57:08 19/04/2025 |
| 228 |  Coinone |
ADA/KRW | $0.6430 | $332,155 | 04:56:53 19/04/2025 |
| 229 |  Bitci TR |
ADA/TRY | $0.6331 | $319,822 | 04:57:08 19/04/2025 |
| 230 |  ONUS Pro |
ADA/VNDC | $0.6314 | $319,669 | 05:00:16 19/04/2025 |
| 231 | Binance TR |
ADA/USDT | $0.6298 | $309,367 | 04:57:09 19/04/2025 |
| 232 | Bitstamp |
ADA/EUR | $0.6287 | $309,144 | 04:59:23 19/04/2025 |
| 233 | FMFW.io |
ADA/ETH | $0.6289 | $306,353 | 04:57:08 19/04/2025 |
| 234 | Mandala Exchange |
ADA/ETH | $0.6293 | $306,329 | 04:57:10 19/04/2025 |
| 235 | Changelly PRO |
ADA/ETH | $0.6301 | $305,907 | 05:00:11 19/04/2025 |
| 236 | HitBTC |
ADA/ETH | $0.6287 | $305,831 | 04:54:11 19/04/2025 |
| 237 |  Fastex |
ADA/USDT | $0.6303 | $303,702 | 04:57:09 19/04/2025 |
| 238 |  PointPay |
ADA/USDT | $0.6297 | $287,539 | 04:57:08 19/04/2025 |
| 239 | Bitfinex |
ADA/USDT | $0.6298 | $287,449 | 04:59:24 19/04/2025 |
| 240 | HTX |
ADA/USD | $0.6287 | $285,600 | 04:54:20 19/04/2025 |
| 241 |  Bitazza |
ADA/USDT | $0.6289 | $279,987 | 05:00:09 19/04/2025 |
| 242 |  Qmall Exchange |
ADA/UAH | $2.88 | $279,913 | 04:57:08 19/04/2025 |
| 243 | ONUS Pro |
ADA/USDT | $0.6311 | $271,126 | 05:00:16 19/04/2025 |
| 244 |  Blynex |
ADA/USDT | $0.6311 | $259,765 | 05:00:09 19/04/2025 |
| 245 |  Binance TH |
ADA/USDT | $0.6293 | $259,537 | 04:57:09 19/04/2025 |
| 246 | PayBito |
ADA/USDC | $0.6227 | $256,548 | 05:00:11 19/04/2025 |
| 247 | Fastex |
ADA/USDC | $0.6301 | $255,902 | 04:57:09 19/04/2025 |
| 248 |  dYdX v4 |
ADA/USD | $0.6310 | $244,477 | 05:04:22 19/04/2025 |
| 249 | UZX |
ADA/USDT | $0.6296 | $241,962 | 04:57:09 19/04/2025 |
| 250 | ONUS Pro |
ADA/VNDC | $0.6323 | $235,159 | 05:00:16 19/04/2025 |
| 251 | B2Z Exchange |
ADA/ETH | $0.6312 | $225,241 | 05:00:12 19/04/2025 |
| 252 |  Niza.io |
ADA/USD | $0.6306 | $220,610 | 05:00:13 19/04/2025 |
| 253 | KoinBX |
ADA/ETH | $0.6306 | $218,692 | 04:57:12 19/04/2025 |
| 254 |  Tokenize Xchange |
ADA/USDT | $0.6247 | $218,048 | 05:00:08 19/04/2025 |
| 255 | Tokenize Xchange |
ADA/USD | $0.6299 | $218,024 | 05:00:08 19/04/2025 |
| 256 | Tokenize Xchange |
ADA/SGD | $0.6301 | $217,766 | 05:00:08 19/04/2025 |
| 257 | KoinBX |
ADA/BTC | $0.6302 | $216,866 | 04:57:12 19/04/2025 |
| 258 | Bitfinex |
ADA/USD | $0.6290 | $216,565 | 04:59:24 19/04/2025 |
| 259 | B2Z Exchange |
ADA/USDC | $0.6307 | $215,508 | 05:00:12 19/04/2025 |
| 260 | TGEX |
ADA/USDT | $0.6309 | $215,171 | 05:00:12 19/04/2025 |
| 261 | BITmarkets |
ADA/USDC | $0.6298 | $215,102 | 04:57:08 19/04/2025 |
| 262 | AscendEX (BitMax) |
ADA/USD | $0.6308 | $211,923 | 04:57:09 19/04/2025 |
| 263 | CoinCatch |
ADA/USDT | $0.6310 | $210,702 | 05:00:11 19/04/2025 |
| 264 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.6297 | $207,261 | 04:59:10 19/04/2025 |
| 265 |  EXMO |
ADA/USDT | $0.6301 | $203,669 | 04:54:08 19/04/2025 |
| 266 |  EXMO.ME |
ADA/USDT | $0.6300 | $203,609 | 04:54:14 19/04/2025 |
| 267 | Minswap v2 |
ADA/WMTX | $0.6296 | $203,292 | 04:58:42 19/04/2025 |
| 268 | EXMO |
ADA/USD | $0.6442 | $202,055 | 04:54:08 19/04/2025 |
| 269 | Bitrue |
ADA/USDC | $0.6294 | $196,902 | 04:57:09 19/04/2025 |
| 270 |  BlueBit |
ADA/USDT | $0.6288 | $195,627 | 05:00:11 19/04/2025 |
| 271 | Levex |
ADA/USD | $0.6309 | $195,373 | 05:00:15 19/04/2025 |
| 272 | Binance |
ADA/JPY | $0.6306 | $190,690 | 04:56:42 19/04/2025 |
| 273 | Bit2Me |
ADA/USDC | $0.6297 | $178,719 | 04:57:07 19/04/2025 |
| 274 | BitDelta |
ADA/USDT | $0.6288 | $160,175 | 04:54:11 19/04/2025 |
| 275 | Bitvavo |
ADA/USDC | $0.6298 | $159,327 | 04:57:10 19/04/2025 |
| 276 | BloFin |
ADA/USDT | $0.6293 | $152,252 | 04:57:18 19/04/2025 |
| 277 |  LocalTrade |
ADA/USDT | $0.6289 | $150,454 | 04:54:16 19/04/2025 |
| 278 | Bitget |
ADA/USDC | $0.6293 | $148,151 | 04:54:07 19/04/2025 |
| 279 | WhiteBIT |
ADA/UAH | $0.6468 | $147,854 | 04:57:08 19/04/2025 |
| 280 |  PowerTrade |
ADA/USD | $0.6295 | $147,623 | 05:00:23 19/04/2025 |
| 281 | BtcTurk | Kripto |
ADA/USDT | $0.6281 | $142,264 | 04:56:53 19/04/2025 |
| 282 | XT.COM |
ADA/XT | $0.6297 | $133,502 | 04:57:08 19/04/2025 |
| 283 |  Delta Exchange |
ADA/USDT | $0.6311 | $132,031 | 05:00:16 19/04/2025 |
| 284 | Crypto.com Exchange |
ADA/BTC | $0.6294 | $127,657 | 04:57:07 19/04/2025 |
| 285 | JuCoin |
ADA/USDC | $0.6306 | $127,564 | 05:00:08 19/04/2025 |
| 286 | Kraken |
ADA/USDT | $0.6312 | $127,396 | 04:59:24 19/04/2025 |
| 287 | TruBit Pro Exchange |
ADA/BTC | $0.6292 | $123,474 | 04:57:09 19/04/2025 |
| 288 |  Tokpie |
ADA/ETH | $0.6289 | $122,759 | 05:00:10 19/04/2025 |
| 289 | Binance |
ADA/USD | $0.6291 | $122,060 | 04:54:51 19/04/2025 |
| 290 |  Deribit |
ADA/USDC | $0.6308 | $120,047 | 05:00:51 19/04/2025 |
| 291 |  XBO.com |
ADA/EUR | $0.6288 | $119,152 | 05:00:11 19/04/2025 |
| 292 |  MAX Exchange |
ADA/TWD | $0.6338 | $118,429 | 04:57:08 19/04/2025 |
| 293 | Niza.io |
ADA/EUR | $0.6299 | $116,606 | 05:00:13 19/04/2025 |
| 294 |  Koinpark |
ADA/INR | $0.6503 | $111,974 | 05:00:07 19/04/2025 |
| 295 |  ChangeNOW |
ADA/BTC | $0.6291 | $111,324 | 05:00:10 19/04/2025 |
| 296 | Kraken |
ADA/XBT | $0.6309 | $111,148 | 04:59:24 19/04/2025 |
| 297 | BingX |
ADA/USDC | $0.6297 | $108,139 | 04:57:08 19/04/2025 |
| 298 |  Vertex Protocol |
ADA/USDC | $0.6296 | $101,825 | 04:57:15 19/04/2025 |
| 299 | PointPay |
ADA/USDC | $0.6297 | $100,964 | 04:57:08 19/04/2025 |
| 300 | Coinbase Exchange |
ADA/BTC | $0.6282 | $97,729.51 | 04:56:25 19/04/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:18:07 11/04/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,364,167,428 với tỷ giá $0.6330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.