Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2836 | $739,449,681 | 18:00:07 21/02/2026 |
| 2 |  Binance |
ADA/USDT | $0.2835 | $209,338,790 | 17:54:16 21/02/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9054 | $191,482,427 | 18:00:15 21/02/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2835 | $159,667,916 | 17:57:15 21/02/2026 |
| 5 |  Batonex |
ADA/USDT | $0.2834 | $132,052,246 | 18:00:16 21/02/2026 |
| 6 |  ASTX |
ADA/USDT | $0.2834 | $128,327,980 | 18:00:16 21/02/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.2834 | $128,211,291 | 18:00:16 21/02/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2836 | $118,953,674 | 17:57:17 21/02/2026 |
| 9 |  KTX |
ADA/USDT | $0.2835 | $111,857,539 | 18:00:16 21/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2835 | $109,940,538 | 17:57:15 21/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2835 | $104,374,024 | 18:00:17 21/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2834 | $103,676,587 | 17:57:15 21/02/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2834 | $92,724,098 | 18:00:15 21/02/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2835 | $88,960,111 | 17:57:16 21/02/2026 |
| 15 |  CEEX exchange |
ADA/USDT | $0.2835 | $83,723,285 | 18:00:07 21/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2837 | $79,839,754 | 18:00:08 21/02/2026 |
| 17 |  Bybit |
ADA/USDT | $0.2837 | $77,912,556 | 17:54:16 21/02/2026 |
| 18 |  WHXEX |
ADA/USDT | $0.2835 | $76,897,494 | 17:57:16 21/02/2026 |
| 19 |  OKX |
ADA/USDT | $0.2836 | $73,720,930 | 17:56:00 21/02/2026 |
| 20 |  BiKing |
ADA/USDT | $0.2835 | $65,380,499 | 17:57:18 21/02/2026 |
| 21 |  Hibt |
ADA/USDT | $0.2837 | $59,722,864 | 17:57:23 21/02/2026 |
| 22 |  OneBullEx |
ADA/USDT | $0.2834 | $59,219,966 | 18:00:12 21/02/2026 |
| 23 |  WhiteBIT |
ADA/USDT | $0.2835 | $56,161,826 | 17:57:15 21/02/2026 |
| 24 |  BitradeX |
ADA/USDT | $0.2836 | $48,432,612 | 17:57:15 21/02/2026 |
| 25 |  Hotcoin |
ADA/USDT | $0.2836 | $46,259,548 | 17:57:20 21/02/2026 |
| 26 |  BitMart |
ADA/USDT | $0.2835 | $45,979,765 | 17:57:16 21/02/2026 |
| 27 |  Gate |
ADA/USDT | $0.2836 | $45,450,966 | 17:54:19 21/02/2026 |
| 28 |  Deepcoin |
ADA/USDT | $0.2834 | $45,207,945 | 17:57:15 21/02/2026 |
| 29 |  BTSE |
ADA/USDT | $0.2834 | $45,181,489 | 17:57:15 21/02/2026 |
| 30 |  B2Z Exchange |
ADA/USD | $0.2836 | $44,519,294 | 18:00:15 21/02/2026 |
| 31 |  BITmarkets |
ADA/USDT | $0.2834 | $44,501,988 | 18:00:15 21/02/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.2837 | $44,302,436 | 17:54:15 21/02/2026 |
| 33 |  BlockFin |
ADA/USDT | $0.2835 | $42,928,438 | 17:57:15 21/02/2026 |
| 34 |  EasiCoin |
ADA/USDT | $0.2835 | $38,664,188 | 18:00:16 21/02/2026 |
| 35 |  Bitget |
ADA/USDT | $0.2836 | $37,624,926 | 17:54:16 21/02/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2836 | $37,484,417 | 17:57:15 21/02/2026 |
| 37 |  Cofinex |
ADA/USDT | $0.2835 | $37,472,549 | 18:00:17 21/02/2026 |
| 38 | Binance |
ADA/USDT | $0.2837 | $33,555,070 | 17:56:54 21/02/2026 |
| 39 |  AscendEX |
ADA/USDT | $0.2836 | $32,984,390 | 17:57:11 21/02/2026 |
| 40 |  Websea |
ADA/USDT | $0.2834 | $31,560,806 | 18:00:16 21/02/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2835 | $31,395,918 | 17:57:17 21/02/2026 |
| 42 |  YEX |
ADA/USDT | $0.2834 | $31,010,604 | 18:00:16 21/02/2026 |
| 43 |  MGBX |
ADA/USDT | $0.2832 | $29,102,367 | 18:00:15 21/02/2026 |
| 44 |  KuCoin |
ADA/USDT | $0.2837 | $28,866,778 | 17:54:18 21/02/2026 |
| 45 |  WEEX |
ADA/USDT | $0.2837 | $27,632,082 | 17:57:08 21/02/2026 |
| 46 |  CZR Exchange |
ADA/USDT | $0.2836 | $27,550,960 | 17:54:15 21/02/2026 |
| 47 |  Echobit |
ADA/USDT | $0.2835 | $27,405,220 | 17:57:16 21/02/2026 |
| 48 |  LBank |
ADA/USDT | $0.2835 | $26,512,908 | 17:57:16 21/02/2026 |
| 49 |  NovaEx |
ADA/USDT | $0.2834 | $26,322,038 | 18:00:16 21/02/2026 |
| 50 | WEEX |
ADA/USDT | $0.2835 | $26,074,945 | 17:57:17 21/02/2026 |
| 51 | WhiteBIT |
ADA/USDT | $0.2839 | $24,802,298 | 17:45:11 21/02/2026 |
| 52 |  BingX |
ADA/USDT | $0.2836 | $24,406,283 | 17:57:18 21/02/2026 |
| 53 |  AstralX |
ADA/USDT | $0.2837 | $22,279,084 | 18:00:07 21/02/2026 |
| 54 | Batonex |
ADA/USDT | $0.2837 | $21,496,189 | 18:00:10 21/02/2026 |
| 55 |  CoinP |
ADA/USDT | $0.2836 | $20,511,748 | 17:57:15 21/02/2026 |
| 56 |  Pionex |
ADA/USDT | $0.2837 | $19,808,694 | 17:57:12 21/02/2026 |
| 57 |  UZX |
ADA/USDT | $0.2836 | $18,320,981 | 17:57:15 21/02/2026 |
| 58 |  Bitrue |
ADA/USDT | $0.2835 | $17,702,960 | 17:57:17 21/02/2026 |
| 59 | UZX |
ADA/USDT | $0.2837 | $17,613,325 | 17:57:11 21/02/2026 |
| 60 |  Picol |
ADA/USDT | $0.2837 | $17,455,855 | 18:00:11 21/02/2026 |
| 61 |  SuperEx |
ADA/USDT | $0.2834 | $17,391,162 | 18:00:14 21/02/2026 |
| 62 |  4E |
ADA/USDT | $0.2836 | $17,375,015 | 17:57:15 21/02/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2835 | $16,874,132 | 17:57:16 21/02/2026 |
| 64 |  BTCC |
ADA/USDT | $0.2838 | $16,734,292 | 17:57:16 21/02/2026 |
| 65 |  ICRYPEX |
ADA/USDT | $0.2838 | $16,725,324 | 18:00:14 21/02/2026 |
| 66 | 4E |
ADA/USDT | $0.2837 | $16,639,330 | 17:57:07 21/02/2026 |
| 67 | BVOX |
ADA/USDT | $0.2837 | $16,275,901 | 17:57:10 21/02/2026 |
| 68 | Binance |
ADA/USD | $0.2837 | $15,992,127 | 17:54:51 21/02/2026 |
| 69 |  CRMClick |
ADA/USDT | $0.2835 | $15,716,093 | 17:54:15 21/02/2026 |
| 70 |  HTX |
ADA/USDT | $0.2834 | $15,714,065 | 17:54:24 21/02/2026 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.2835 | $15,267,979 | 17:57:17 21/02/2026 |
| 72 |  CrypFine |
ADA/USDT | $0.2836 | $14,005,246 | 17:57:15 21/02/2026 |
| 73 | CoinW |
ADA/USDT | $0.2838 | $13,913,738 | 17:57:11 21/02/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.2836 | $13,797,799 | 17:57:15 21/02/2026 |
| 75 | Pionex |
ADA/USDT | $0.2836 | $13,731,797 | 17:57:16 21/02/2026 |
| 76 |  MEXC |
ADA/USDT | $0.2841 | $13,710,161 | 17:33:07 21/02/2026 |
| 77 |  Ourbit |
ADA/USDT | $0.2835 | $12,939,342 | 17:57:16 21/02/2026 |
| 78 | Koinbay |
ADA/USDT | $0.2837 | $12,306,949 | 18:00:12 21/02/2026 |
| 79 |  Coinbase Exchange |
ADA/USD | $0.2837 | $12,269,145 | 17:56:29 21/02/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2837 | $12,258,347 | 18:00:12 21/02/2026 |
| 81 |  EagleX |
ADA/USDT | $0.2833 | $12,243,110 | 18:00:15 21/02/2026 |
| 82 | NovaEx |
ADA/USD | $0.2834 | $12,162,735 | 18:00:16 21/02/2026 |
| 83 |  BitbabyExchange |
ADA/USDT | $0.2834 | $12,067,975 | 17:57:16 21/02/2026 |
| 84 |  Aivora Exchange |
ADA/USDT | $0.2834 | $11,981,160 | 18:00:16 21/02/2026 |
| 85 | Deepcoin |
ADA/USDT | $0.2837 | $11,830,849 | 17:57:07 21/02/2026 |
| 86 | Binance |
ADA/USDC | $0.2836 | $11,360,634 | 17:54:16 21/02/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2835 | $11,196,493 | 17:57:15 21/02/2026 |
| 88 |  Millionero |
ADA/USDT | $0.2836 | $10,663,441 | 17:57:15 21/02/2026 |
| 89 |  Grvt |
ADA/USDT | $0.2834 | $10,446,293 | 18:00:16 21/02/2026 |
| 90 |  Dmex |
ADA/USD | $0.2839 | $10,428,459 | 18:03:16 21/02/2026 |
| 91 |  Extended |
ADA/USD | $0.2836 | $10,425,151 | 18:03:16 21/02/2026 |
| 92 |  SunX |
ADA/USDT | $0.2837 | $10,419,012 | 18:00:12 21/02/2026 |
| 93 | LBank |
ADA/USDT | $0.2838 | $10,418,092 | 17:57:10 21/02/2026 |
| 94 | Ourbit |
ADA/USDT | $0.2838 | $10,289,344 | 17:45:11 21/02/2026 |
| 95 |  XXKK |
ADA/USDT | $0.2642 | $10,227,098 | 17:57:07 21/02/2026 |
| 96 |  XT.COM |
ADA/USDT | $0.2837 | $10,047,019 | 17:57:10 21/02/2026 |
| 97 |  BitxEX |
ADA/USDT | $0.2837 | $10,027,577 | 18:00:10 21/02/2026 |
| 98 | AscendEX |
ADA/USDT | $0.2835 | $9,997,714 | 17:57:15 21/02/2026 |
| 99 | ASTX |
ADA/USDT | $0.2837 | $9,942,490 | 18:00:12 21/02/2026 |
| 100 | CRMClick |
ADA/USDT | $0.2837 | $9,575,619 | 17:57:11 21/02/2026 |
| 101 | HTX |
ADA/USDT | $0.2838 | $9,569,358 | 17:59:54 21/02/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2839 | $9,307,436 | 17:56:53 21/02/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2832 | $9,163,858 | 17:48:15 21/02/2026 |
| 104 | KuCoin |
ADA/USDT | $0.2837 | $9,133,796 | 17:56:53 21/02/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2890 | $8,924,840 | 17:56:53 21/02/2026 |
| 106 | Hotcoin |
ADA/USDT | $0.2839 | $8,849,007 | 17:48:40 21/02/2026 |
| 107 | Binance |
ADA/USDC | $0.2839 | $8,841,644 | 17:56:54 21/02/2026 |
| 108 |  KCEX |
ADA/USDT | $0.2835 | $8,736,043 | 17:57:15 21/02/2026 |
| 109 | CrypFine |
ADA/USDT | $0.2836 | $8,714,568 | 18:00:13 21/02/2026 |
| 110 | BlockFin |
ADA/USDT | $0.2836 | $8,461,952 | 17:57:11 21/02/2026 |
| 111 | CoinP |
ADA/USDT | $0.2837 | $7,923,609 | 18:00:19 21/02/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.2837 | $7,818,270 | 18:00:16 21/02/2026 |
| 113 | Bybit |
ADA/USDT | $0.2838 | $7,791,355 | 17:54:08 21/02/2026 |
| 114 | OKX |
ADA/USDT | $0.2838 | $7,629,190 | 17:56:53 21/02/2026 |
| 115 |  Gems Trade |
ADA/USDT | $0.2837 | $7,627,243 | 18:00:09 21/02/2026 |
| 116 |  ZKE |
ADA/USDT | $0.2837 | $7,355,017 | 18:00:13 21/02/2026 |
| 117 | Hibt |
ADA/USDT | $0.2838 | $6,865,170 | 17:57:07 21/02/2026 |
| 118 | DigiFinex |
ADA/USDT | $0.2839 | $6,753,136 | 17:45:07 21/02/2026 |
| 119 | BitradeX |
ADA/USDT | $0.2837 | $6,575,704 | 17:57:07 21/02/2026 |
| 120 | Millionero |
ADA/USDT | $0.2838 | $6,431,675 | 17:57:07 21/02/2026 |
| 121 |  Azbit |
ADA/USDC | $0.2838 | $6,347,345 | 17:54:10 21/02/2026 |
| 122 | Tapbit |
ADA/USDT | $0.2837 | $6,335,790 | 17:57:07 21/02/2026 |
| 123 |  Kraken |
ADA/USD | $0.2838 | $6,135,925 | 17:59:55 21/02/2026 |
| 124 | BitMart |
ADA/USDT | $0.2839 | $5,985,278 | 17:57:08 21/02/2026 |
| 125 |  Coinflare |
ADA/USDT | $0.2837 | $5,913,524 | 18:00:15 21/02/2026 |
| 126 | YEX |
ADA/USD | $0.2834 | $5,609,863 | 18:00:16 21/02/2026 |
| 127 |  Bitvavo |
ADA/EUR | $0.2838 | $5,548,151 | 17:57:08 21/02/2026 |
| 128 | Biconomy.com |
ADA/USDT | $0.2834 | $5,534,268 | 17:48:07 21/02/2026 |
| 129 |  GroveX |
ADA/USDT | $0.2838 | $5,417,430 | 18:00:08 21/02/2026 |
| 130 |  Phemex |
ADA/USDT | $0.2836 | $5,376,675 | 17:57:15 21/02/2026 |
| 131 |  BloFin |
ADA/USDT | $0.2836 | $5,045,386 | 17:57:07 21/02/2026 |
| 132 | Bybit |
ADA/USD | $0.2836 | $4,824,444 | 17:54:16 21/02/2026 |
| 133 | Phemex |
ADA/USDT | $0.2837 | $4,754,287 | 17:57:08 21/02/2026 |
| 134 |  BitTap |
ADA/USDT | $0.2835 | $4,696,074 | 18:00:17 21/02/2026 |
| 135 | Bitget |
ADA/USDT | $0.2839 | $4,692,445 | 17:54:07 21/02/2026 |
| 136 |  OneEx |
ADA/USDT | $0.2837 | $4,675,890 | 18:00:07 21/02/2026 |
| 137 |  CoinUp.io |
ADA/USDT | $0.2837 | $4,639,280 | 17:57:09 21/02/2026 |
| 138 | YEX |
ADA/USDT | $0.2836 | $4,578,535 | 18:00:08 21/02/2026 |
| 139 | OrangeX |
ADA/USDT | $0.2838 | $4,496,977 | 17:57:11 21/02/2026 |
| 140 | Coinlocally |
ADA/USDT | $0.2837 | $4,439,435 | 18:00:07 21/02/2026 |
| 141 | YUBIT |
ADA/USDT | $0.2837 | $4,423,580 | 17:57:11 21/02/2026 |
| 142 |  Coinbase International Exchange |
ADA/USDC | $0.2837 | $4,389,192 | 18:00:15 21/02/2026 |
| 143 | EagleX |
ADA/USDT | $0.2836 | $4,201,756 | 18:00:12 21/02/2026 |
| 144 |  Bitcastle |
ADA/USDT | $0.2835 | $4,142,710 | 18:00:17 21/02/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2838 | $3,921,264 | 17:57:11 21/02/2026 |
| 146 | Echobit |
ADA/USDT | $0.2837 | $3,780,048 | 17:57:12 21/02/2026 |
| 147 |  Hyperliquid |
ADA/USD | $0.2835 | $3,739,692 | 17:57:26 21/02/2026 |
| 148 | BloFin |
ADA/USDT | $0.2835 | $3,426,551 | 18:00:16 21/02/2026 |
| 149 | BTCC |
ADA/USDT | $0.2837 | $3,360,985 | 17:57:12 21/02/2026 |
| 150 | WhiteBIT |
ADA/USDC | $0.2836 | $3,238,304 | 17:45:11 21/02/2026 |
| 151 |  Bitstamp by Robinhood |
ADA/USD | $0.2838 | $3,048,643 | 17:58:23 21/02/2026 |
| 152 | AstralX |
ADA/USDT | $0.2834 | $2,990,998 | 18:00:15 21/02/2026 |
| 153 | Azbit |
ADA/USDT | $0.2838 | $2,981,521 | 17:54:10 21/02/2026 |
| 154 | GroveX |
ADA/FDUSD | $0.2813 | $2,954,907 | 18:00:08 21/02/2026 |
| 155 | Toobit |
ADA/USDT | $0.2837 | $2,914,118 | 17:57:08 21/02/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2840 | $2,872,901 | 17:54:07 21/02/2026 |
| 157 |  Mandala Exchange |
ADA/USDT | $0.2839 | $2,872,482 | 17:54:10 21/02/2026 |
| 158 |  HitBTC |
ADA/USDT | $0.2838 | $2,870,947 | 17:57:07 21/02/2026 |
| 159 | Gate |
ADA/USDT | $0.2837 | $2,846,687 | 17:56:54 21/02/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2839 | $2,844,705 | 18:00:12 21/02/2026 |
| 161 |  Changelly PRO |
ADA/USDT | $0.2839 | $2,844,674 | 18:00:11 21/02/2026 |
| 162 | MGBX |
ADA/USDT | $0.2837 | $2,839,223 | 18:00:09 21/02/2026 |
| 163 | Crypto.com Exchange |
ADA/USDT | $0.2838 | $2,835,732 | 17:57:11 21/02/2026 |
| 164 | BingX |
ADA/USDT | $0.2837 | $2,715,989 | 17:57:07 21/02/2026 |
| 165 |  ApeX Omni |
ADA/USDT | $0.2839 | $2,708,084 | 18:03:16 21/02/2026 |
| 166 | BlockFin |
ADA/USDC | $0.2841 | $2,639,105 | 17:54:12 21/02/2026 |
| 167 |  PointPay |
ADA/USDT | $0.2837 | $2,411,848 | 17:57:12 21/02/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.2890 | $2,169,959 | 17:58:54 21/02/2026 |
| 169 |  Bitunix |
ADA/USDT | $0.2837 | $2,163,067 | 17:57:09 21/02/2026 |
| 170 |  AllinX |
ADA/USDT | $0.2839 | $2,091,442 | 18:00:08 21/02/2026 |
| 171 | Biconomy.com |
ADA/USDC | $0.2835 | $2,082,228 | 17:48:07 21/02/2026 |
| 172 |  Bullish |
ADA/USDT | $0.2839 | $2,052,070 | 17:54:09 21/02/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2836 | $1,946,323 | 18:00:13 21/02/2026 |
| 174 | CZR Exchange |
ADA/USDT | $0.2837 | $1,891,177 | 18:00:12 21/02/2026 |
| 175 | B2Z Exchange |
ADA/USD | $0.2838 | $1,837,110 | 18:00:08 21/02/2026 |
| 176 | BITmarkets |
ADA/USD | $0.2838 | $1,837,102 | 18:00:13 21/02/2026 |
| 177 | KCEX |
ADA/USDC | $0.2835 | $1,671,137 | 17:57:15 21/02/2026 |
| 178 |  BigONE |
ADA/USDT | $0.2815 | $1,643,762 | 17:54:07 21/02/2026 |
| 179 | MEXC |
ADA/USD | $0.2835 | $1,619,658 | 17:54:16 21/02/2026 |
| 180 | BloFin |
ADA/USDC | $0.2840 | $1,577,710 | 17:57:07 21/02/2026 |
| 181 | Kraken |
ADA/EUR | $0.2838 | $1,537,865 | 17:57:54 21/02/2026 |
| 182 |  Niza.io |
ADA/USD | $0.2838 | $1,534,954 | 17:57:09 21/02/2026 |
| 183 |  Dex-Trade |
ADA/USDT | $0.2837 | $1,520,071 | 17:57:07 21/02/2026 |
| 184 | Pionex |
ADA/BTC | $0.2836 | $1,512,399 | 17:54:08 21/02/2026 |
| 185 |  Bit2Me |
ADA/EUR | $0.2838 | $1,500,386 | 17:57:08 21/02/2026 |
| 186 | Crypto.com Exchange |
ADA/USD | $0.2837 | $1,478,226 | 17:57:16 21/02/2026 |
| 187 | BitbabyExchange |
ADA/USDT | $0.2838 | $1,463,033 | 17:57:12 21/02/2026 |
| 188 | Aivora Exchange |
ADA/USDT | $0.2837 | $1,450,570 | 18:00:12 21/02/2026 |
| 189 | CoinUp.io |
ADA/USDT | $0.2836 | $1,434,749 | 17:57:20 21/02/2026 |
| 190 |  BitKan |
ADA/USDT | $0.2838 | $1,427,860 | 18:00:08 21/02/2026 |
| 191 | Toobit |
ADA/USDC | $0.2836 | $1,404,798 | 17:57:16 21/02/2026 |
| 192 |  Bitfinex |
ADA/USDT | $0.2838 | $1,385,969 | 17:57:15 21/02/2026 |
| 193 |  Bibox |
ADA/USDT | $0.5993 | $1,361,596 | 18:00:09 21/02/2026 |
| 194 | Binance |
ADA/EUR | $0.2837 | $1,335,085 | 17:56:42 21/02/2026 |
| 195 | Cofinex |
ADA/USD | $0.2837 | $1,322,006 | 18:00:17 21/02/2026 |
| 196 | Bitget |
ADA/USD | $0.2838 | $1,321,329 | 17:54:16 21/02/2026 |
| 197 |  CoinEx |
ADA/USDT | $0.2838 | $1,277,695 | 17:59:53 21/02/2026 |
| 198 |  LeveX |
ADA/USDT | $0.2834 | $1,265,278 | 18:00:15 21/02/2026 |
| 199 | KuCoin |
ADA/USDC | $0.2836 | $1,260,568 | 17:56:23 21/02/2026 |
| 200 | YEX |
ADA/USDC | $0.2834 | $1,253,801 | 18:00:16 21/02/2026 |
| 201 | WhiteBIT |
ADA/USD | $0.2843 | $1,217,377 | 17:45:11 21/02/2026 |
| 202 | Koinbay |
ADA/USDC | $0.2839 | $1,168,309 | 17:51:08 21/02/2026 |
| 203 | WHXEX |
ADA/USDC | $0.2838 | $1,160,415 | 18:00:12 21/02/2026 |
| 204 | Bitrue |
SOL/ADA | $85.10 | $1,133,114 | 17:57:11 21/02/2026 |
| 205 | Binance |
ADA/TRY | $0.2831 | $1,076,916 | 17:56:54 21/02/2026 |
| 206 | KCEX |
ADA/USDT | $0.2837 | $1,066,042 | 17:57:07 21/02/2026 |
| 207 | Bitunix |
ADA/USD | $0.2836 | $1,037,100 | 17:57:15 21/02/2026 |
| 208 |  Deribit |
ADA/USDC | $0.2837 | $1,026,807 | 18:00:50 21/02/2026 |
| 209 | Binance |
ADA/BTC | $0.2843 | $1,012,589 | 17:56:54 21/02/2026 |
| 210 | TruBit Pro Exchange |
ADA/USDT | $0.2838 | $1,007,818 | 18:00:07 21/02/2026 |
| 211 | Bit2Me |
ADA/USDC | $0.2839 | $972,789 | 17:57:08 21/02/2026 |
| 212 | WEEX |
ADA/USDC | $0.2839 | $965,656 | 17:57:08 21/02/2026 |
| 213 | Bitrue |
BNB/ADA | $629.26 | $963,579 | 17:57:11 21/02/2026 |
| 214 | WhiteBIT |
ADA/TRY | $0.2835 | $963,004 | 17:45:11 21/02/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.2836 | $954,527 | 18:00:15 21/02/2026 |
| 216 | KCEX |
ADA/USDC | $0.2837 | $920,811 | 17:57:07 21/02/2026 |
| 217 | BitMart |
ADA/USDC | $0.2838 | $913,872 | 17:57:08 21/02/2026 |
| 218 | BitTap |
ADA/USDT | $0.2836 | $901,635 | 18:00:07 21/02/2026 |
| 219 | Bitrue |
ADA/USDT | $0.2837 | $898,740 | 17:57:11 21/02/2026 |
| 220 |  PrimeXBT |
ADA/USDT | $0.2836 | $885,287 | 18:03:16 21/02/2026 |
| 221 |  Antarctic |
ADA/USDT | $0.2838 | $859,992 | 18:03:27 21/02/2026 |
| 222 | Hibt |
ADA/USDC | $0.2839 | $816,836 | 17:57:07 21/02/2026 |
| 223 | PointPay |
ADA/USDC | $0.2839 | $815,511 | 17:57:12 21/02/2026 |
| 224 | Bybit |
ADA/USDC | $0.2839 | $804,352 | 17:54:08 21/02/2026 |
| 225 | Coinbase Exchange |
ADA/EUR | $0.2837 | $796,188 | 17:56:29 21/02/2026 |
| 226 | BitbabyExchange |
ADA/USDC | $0.2835 | $795,643 | 17:57:16 21/02/2026 |
| 227 |  EXMO |
ADA/USDT | $0.2840 | $781,846 | 17:57:07 21/02/2026 |
| 228 |  EXMO.ME |
ADA/USDT | $0.2839 | $778,932 | 18:00:07 21/02/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2839 | $776,558 | 18:03:15 21/02/2026 |
| 230 |  Backpack Exchange |
ADA/USDC | $0.2838 | $765,352 | 17:57:16 21/02/2026 |
| 231 | MEXC |
ADA/USDC | $0.2842 | $758,281 | 17:33:07 21/02/2026 |
| 232 | Phemex |
ADA/USDC | $0.2835 | $750,237 | 17:57:15 21/02/2026 |
| 233 |  BiFinance |
ADA/USDT | $0.2838 | $749,575 | 17:51:14 21/02/2026 |
| 234 | Bitget |
ADA/USDC | $0.2840 | $740,334 | 17:54:07 21/02/2026 |
| 235 | Coinbase Exchange |
ADA/GBP | $0.2837 | $728,820 | 17:56:29 21/02/2026 |
| 236 | Ju.com |
ADA/USDT | $0.2837 | $707,643 | 17:57:08 21/02/2026 |
| 237 | Millionero |
ADA/USDC | $0.2838 | $706,275 | 17:57:07 21/02/2026 |
| 238 | ZKE |
ADA/USDC | $0.2838 | $696,250 | 18:00:13 21/02/2026 |
| 239 |  TGEX |
ADA/USDT | $0.2835 | $676,682 | 17:51:19 21/02/2026 |
| 240 | Binance |
ADA/JPY | $0.2846 | $674,971 | 17:56:54 21/02/2026 |
| 241 | MEXC |
ADA/BTC | $0.2840 | $671,493 | 17:33:07 21/02/2026 |
| 242 | EXMO |
ADA/USDC | $0.2836 | $666,074 | 17:57:07 21/02/2026 |
| 243 | EXMO.ME |
ADA/USDC | $0.2837 | $665,497 | 18:00:07 21/02/2026 |
| 244 | Cofinex |
ADA/USDC | $0.2835 | $642,126 | 18:00:17 21/02/2026 |
| 245 |  Binance TR |
ADA/TRY | $0.2831 | $641,874 | 17:57:08 21/02/2026 |
| 246 | EasiCoin |
ADA/USDT | $0.2836 | $635,187 | 18:00:10 21/02/2026 |
| 247 |  Coinone |
ADA/KRW | $0.2890 | $632,176 | 17:57:53 21/02/2026 |
| 248 | BYDFi |
ADA/USDT | $0.2837 | $621,848 | 18:00:08 21/02/2026 |
| 249 |  SunX |
ADA/USDT | $0.2840 | $617,806 | 18:03:15 21/02/2026 |
| 250 |  IndoEx |
ADA/USDT | $0.2837 | $615,606 | 18:00:11 21/02/2026 |
| 251 | BingX |
ADA/USDC | $0.2749 | $600,287 | 17:57:07 21/02/2026 |
| 252 |  Binance.US |
ADA/USD | $0.2831 | $594,066 | 17:59:23 21/02/2026 |
| 253 |  BitMEX |
ADA/USD | $0.2838 | $578,266 | 17:57:17 21/02/2026 |
| 254 | B2Z Exchange |
ADA/USDT | $0.2839 | $562,622 | 18:00:08 21/02/2026 |
| 255 | BITmarkets |
ADA/USDT | $0.2839 | $562,619 | 18:00:13 21/02/2026 |
| 256 | BTSE |
ADA/USDT | $0.2840 | $561,477 | 17:57:11 21/02/2026 |
| 257 | Bitrue |
TRX/ADA | $0.2865 | $558,996 | 17:57:11 21/02/2026 |
| 258 | YEX |
ADA/USDC | $0.2836 | $535,100 | 18:00:08 21/02/2026 |
| 259 | Bitrue |
ADA/XRP | $0.2838 | $531,063 | 17:57:11 21/02/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.1001 | $519,973 | 17:57:11 21/02/2026 |
| 261 |  Nivex |
ADA/USDT | $0.2837 | $517,651 | 18:00:07 21/02/2026 |
| 262 | Pionex |
ADA/BTC | $0.2836 | $516,145 | 17:57:16 21/02/2026 |
| 263 |  CriptoSwaps |
ADA/USDT | $0.2838 | $508,466 | 18:00:13 21/02/2026 |
| 264 |  LATOKEN |
ADA/USDT | $0.2842 | $501,375 | 17:51:07 21/02/2026 |
| 265 |  Fastex |
ADA/USDT | $0.2840 | $500,544 | 17:54:11 21/02/2026 |
| 266 | Pionex |
ADA/ETH | $0.2836 | $479,981 | 17:57:16 21/02/2026 |
| 267 | HitBTC |
ADA/USDT | $0.2836 | $476,202 | 18:00:18 21/02/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2836 | $476,194 | 18:00:15 21/02/2026 |
| 269 | Mandala Exchange |
ADA/USDT | $0.2835 | $476,166 | 17:57:23 21/02/2026 |
| 270 | EXMO |
ADA/USD | $0.3000 | $475,070 | 17:57:07 21/02/2026 |
| 271 | Gate |
ADA/USDC | $0.2836 | $473,106 | 17:56:54 21/02/2026 |
| 272 | B2Z Exchange |
ADA/USDC | $0.2840 | $470,377 | 18:00:08 21/02/2026 |
| 273 | BITmarkets |
ADA/USDC | $0.2840 | $470,375 | 18:00:13 21/02/2026 |
| 274 |  BitoPro |
ADA/TWD | $0.2857 | $468,194 | 18:00:11 21/02/2026 |
| 275 |  Paribu |
ADA/TRY | $0.2832 | $466,358 | 18:02:53 21/02/2026 |
| 276 | SuperEx |
ADA/BTC | $0.2858 | $461,144 | 18:00:14 21/02/2026 |
| 277 | OKX |
ADA/USD | $0.2838 | $454,957 | 17:56:24 21/02/2026 |
| 278 |  BitDelta |
ADA/USDC | $0.2837 | $453,725 | 18:00:07 21/02/2026 |
| 279 | Pionex |
ADA/ETH | $0.2839 | $452,282 | 17:57:12 21/02/2026 |
| 280 | Fastex |
ADA/USDC | $0.2844 | $450,075 | 17:54:11 21/02/2026 |
| 281 |  Coincall |
ADA/USD | $0.2839 | $448,650 | 18:03:15 21/02/2026 |
| 282 |  Aster |
ADA/USDT | $0.2837 | $443,160 | 17:54:15 21/02/2026 |
| 283 |  Coinstore |
ADA/USDT | $0.2837 | $440,832 | 17:57:16 21/02/2026 |
| 284 | MEXC |
ADA/EUR | $0.2843 | $418,003 | 17:33:07 21/02/2026 |
| 285 | MEXC |
ADA/USDC | $0.2835 | $407,699 | 17:54:16 21/02/2026 |
| 286 |  Lighter |
ADA/USDC | $0.2833 | $406,206 | 17:57:15 21/02/2026 |
| 287 | Bitrue |
ADA/RLUSD | $0.2838 | $402,505 | 17:57:11 21/02/2026 |
| 288 | Bitstamp by Robinhood |
ADA/EUR | $0.2836 | $400,042 | 17:58:23 21/02/2026 |
| 289 | Picol |
ADA/ETH | $0.2840 | $397,949 | 18:00:11 21/02/2026 |
| 290 | BitbabyExchange |
ADA/USDC | $0.2838 | $397,415 | 17:57:12 21/02/2026 |
| 291 | Paribu |
ADA/USDT | $0.2878 | $390,805 | 18:02:53 21/02/2026 |
| 292 | Bitrue |
ADA/USD1 | $0.2836 | $387,531 | 17:57:11 21/02/2026 |
| 293 | Niza.io |
ADA/EUR | $0.2838 | $382,720 | 17:57:09 21/02/2026 |
| 294 | Binance |
ADA/FDUSD | $0.2838 | $372,679 | 17:56:42 21/02/2026 |
| 295 |  BtcTurk | Kripto |
ADA/TRY | $0.2829 | $369,316 | 17:57:53 21/02/2026 |
| 296 |  C-Patex |
ADA/USDT | $0.2838 | $357,126 | 17:57:11 21/02/2026 |
| 297 | Coinflare |
ADA/USDT | $0.2838 | $342,310 | 18:00:07 21/02/2026 |
| 298 |  Bitbank |
ADA/JPY | $0.2848 | $333,478 | 17:57:09 21/02/2026 |
| 299 |  Paradex |
ADA/USD | $0.2837 | $314,961 | 18:03:15 21/02/2026 |
| 300 |  Minswap v2 |
ADA/IUSD | $0.2844 | $308,081 | 17:59:27 21/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 21/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,449,681 với tỷ giá $0.2836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.