Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.6562 | $1,535,932,105 | 12:03:16 25/10/2025 |
| 2 |  SAFEX |
ADA/USDT | $0.6566 | $418,950,946 | 11:57:15 25/10/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.6562 | $401,225,093 | 12:03:18 25/10/2025 |
| 4 |  COINSPACE |
ADA/USDT | $0.6566 | $397,898,924 | 12:00:10 25/10/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.6566 | $323,585,847 | 12:00:18 25/10/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.6564 | $305,946,525 | 12:00:15 25/10/2025 |
| 7 |  Binance |
ADA/USDT | $0.6573 | $260,100,535 | 11:54:17 25/10/2025 |
| 8 |  MEXC |
ADA/USDT | $0.6574 | $194,975,213 | 11:54:15 25/10/2025 |
| 9 |  Koinbay |
ADA/USDT | $0.9058 | $191,564,438 | 11:45:15 25/10/2025 |
| 10 |  Batonex |
ADA/USDT | $0.6567 | $166,384,588 | 12:00:16 25/10/2025 |
| 11 |  BTCC |
ADA/USDT | $0.6576 | $155,850,841 | 11:57:17 25/10/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.6567 | $151,636,259 | 11:57:16 25/10/2025 |
| 13 |  Ju.com |
ADA/USDT | $0.6567 | $146,578,814 | 11:57:16 25/10/2025 |
| 14 |  WhiteBIT |
ADA/USDT | $0.6564 | $141,661,370 | 11:51:15 25/10/2025 |
| 15 |  BVOX |
ADA/USDT | $0.6565 | $132,439,088 | 11:57:16 25/10/2025 |
| 16 |  XT.COM |
ADA/USDT | $0.6566 | $128,437,763 | 11:57:37 25/10/2025 |
| 17 |  Bybit |
ADA/USDT | $0.6573 | $126,067,130 | 11:54:17 25/10/2025 |
| 18 |  GaiaEx |
ADA/USDT | $0.6566 | $110,834,511 | 11:57:16 25/10/2025 |
| 19 |  BitradeX |
ADA/USDT | $0.6567 | $108,457,408 | 12:00:15 25/10/2025 |
| 20 |  OKX |
ADA/USDT | $0.6563 | $104,283,931 | 11:55:34 25/10/2025 |
| 21 |  BlockFin |
ADA/USDT | $0.6566 | $90,368,044 | 12:00:16 25/10/2025 |
| 22 |  Zedxion Exchange |
ADA/USDT | $0.6566 | $89,428,297 | 12:00:16 25/10/2025 |
| 23 |  CZR Exchange |
ADA/USDT | $0.6566 | $89,428,297 | 12:00:16 25/10/2025 |
| 24 |  Hibt |
ADA/USDT | $0.6571 | $84,085,046 | 11:57:23 25/10/2025 |
| 25 |  BiKing |
ADA/USDT | $0.6567 | $82,663,672 | 12:00:17 25/10/2025 |
| 26 |  CoinW |
ADA/USDT | $0.6570 | $79,577,669 | 11:57:18 25/10/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.6572 | $79,378,330 | 12:00:10 25/10/2025 |
| 28 |  IBIT Global |
ADA/USDT | $0.6567 | $75,802,316 | 12:00:17 25/10/2025 |
| 29 |  Toobit |
ADA/USDT | $0.6569 | $75,393,215 | 11:57:17 25/10/2025 |
| 30 |  Bitrue |
ADA/USDT | $0.6561 | $74,441,394 | 11:57:17 25/10/2025 |
| 31 |  Dmex |
ADA/USD | $0.6565 | $65,254,261 | 12:03:15 25/10/2025 |
| 32 | Binance |
ADA/USDT | $0.6576 | $62,238,071 | 11:56:42 25/10/2025 |
| 33 |  TruBit Pro Exchange |
ADA/USDT | $0.6565 | $59,690,872 | 12:00:16 25/10/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.6566 | $56,084,074 | 11:57:16 25/10/2025 |
| 35 |  4E |
ADA/USDT | $0.6571 | $55,900,458 | 12:00:10 25/10/2025 |
| 36 |  KuCoin |
ADA/USDT | $0.6570 | $52,134,714 | 11:57:19 25/10/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.6565 | $47,932,383 | 12:00:17 25/10/2025 |
| 38 |  Gate |
ADA/USDT | $0.6574 | $47,809,637 | 11:54:19 25/10/2025 |
| 39 |  Echobit |
ADA/USDT | $0.6566 | $46,784,168 | 11:57:17 25/10/2025 |
| 40 |  CRMClick |
ADA/USDT | $0.6577 | $46,446,818 | 11:54:08 25/10/2025 |
| 41 |  HTX |
ADA/USDT | $0.6568 | $46,268,229 | 11:59:54 25/10/2025 |
| 42 |  BitxEX |
ADA/USDT | $0.6571 | $45,501,553 | 12:00:12 25/10/2025 |
| 43 |  Bitget |
ADA/USDT | $0.6572 | $44,943,503 | 11:54:16 25/10/2025 |
| 44 |  Cofinex |
ADA/USDT | $0.6564 | $44,915,559 | 12:00:15 25/10/2025 |
| 45 | Binance |
ADA/USD | $0.6571 | $42,798,700 | 11:54:51 25/10/2025 |
| 46 |  Hotcoin |
ADA/USDT | $0.6566 | $40,947,118 | 11:57:28 25/10/2025 |
| 47 |  WEEX |
ADA/USDT | $0.6569 | $40,102,865 | 11:57:09 25/10/2025 |
| 48 |  Websea |
ADA/USDT | $0.6570 | $39,069,780 | 12:00:16 25/10/2025 |
| 49 |  Pionex |
ADA/USDT | $0.6569 | $38,754,333 | 11:57:12 25/10/2025 |
| 50 | KuCoin |
ADA/USDT | $0.6568 | $38,665,058 | 11:59:53 25/10/2025 |
| 51 |  Zoomex |
ADA/USDT | $0.6566 | $37,742,204 | 11:57:16 25/10/2025 |
| 52 |  Coinlocally |
ADA/USDT | $0.6564 | $37,292,882 | 12:00:17 25/10/2025 |
| 53 |  YEX |
ADA/USDT | $0.6572 | $36,516,506 | 11:54:17 25/10/2025 |
| 54 | Batonex |
ADA/USDT | $0.6570 | $35,565,368 | 12:00:07 25/10/2025 |
| 55 |  NovaEx |
ADA/USDT | $0.6566 | $35,414,544 | 12:00:16 25/10/2025 |
| 56 | WEEX |
ADA/USDT | $0.6566 | $33,968,322 | 11:57:17 25/10/2025 |
| 57 |  CEEX exchange |
ADA/USDT | $0.6573 | $33,673,903 | 12:00:08 25/10/2025 |
| 58 |  UZX |
ADA/USDT | $0.6569 | $32,313,917 | 11:51:09 25/10/2025 |
| 59 |  AscendEX |
ADA/USDT | $0.6566 | $32,200,788 | 11:48:11 25/10/2025 |
| 60 | MEXC |
ADA/USDT | $0.6576 | $28,821,166 | 11:54:08 25/10/2025 |
| 61 |  XXKK |
ADA/USDT | $0.6569 | $28,016,195 | 12:00:10 25/10/2025 |
| 62 | UZX |
ADA/USDT | $0.6564 | $25,921,983 | 11:51:15 25/10/2025 |
| 63 | Darkex Exchange |
ADA/USDT | $0.6571 | $24,990,923 | 12:00:34 25/10/2025 |
| 64 | BVOX |
ADA/USDT | $0.6569 | $24,469,506 | 11:57:13 25/10/2025 |
| 65 | Deepcoin |
ADA/USDT | $0.6569 | $22,720,568 | 11:57:07 25/10/2025 |
| 66 | Pionex |
ADA/USDT | $0.6567 | $22,660,009 | 11:57:17 25/10/2025 |
| 67 |  BTSE |
ADA/USDT | $0.6572 | $22,232,606 | 11:54:15 25/10/2025 |
| 68 |  ApeX Omni |
ADA/USDT | $0.6565 | $22,076,016 | 12:03:16 25/10/2025 |
| 69 |  AstralX |
ADA/USDT | $0.6567 | $21,369,515 | 12:00:16 25/10/2025 |
| 70 |  BITmarkets |
ADA/USDT | $0.6565 | $21,259,058 | 12:00:16 25/10/2025 |
| 71 |  B2Z Exchange |
ADA/USD | $0.6562 | $21,249,003 | 12:00:16 25/10/2025 |
| 72 |  Bitop |
ADA/USDT | $0.6567 | $20,964,449 | 12:00:16 25/10/2025 |
| 73 | OKX |
ADA/USDT | $0.6579 | $20,941,091 | 11:56:23 25/10/2025 |
| 74 |  Gems Trade |
ADA/USDT | $0.6573 | $20,913,803 | 12:00:11 25/10/2025 |
| 75 | Binance |
ADA/USDC | $0.6575 | $20,128,009 | 11:54:17 25/10/2025 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.6572 | $20,051,618 | 11:56:59 25/10/2025 |
| 77 | Hibt |
ADA/USDT | $0.6571 | $18,830,723 | 11:57:07 25/10/2025 |
| 78 |  KCEX |
ADA/USDT | $0.6567 | $18,542,760 | 11:57:16 25/10/2025 |
| 79 |  VOOX Exchange |
ADA/USDT | $0.6566 | $17,802,295 | 11:57:19 25/10/2025 |
| 80 | Echobit |
ADA/USDT | $0.6570 | $17,802,078 | 11:57:07 25/10/2025 |
| 81 |  CoinP |
ADA/USDT | $0.6566 | $17,766,882 | 11:57:19 25/10/2025 |
| 82 |  DigiFinex |
ADA/USDT | $0.6567 | $17,710,729 | 11:57:17 25/10/2025 |
| 83 | Binance |
ADA/USDC | $0.6576 | $17,544,527 | 11:56:42 25/10/2025 |
| 84 | AstralX |
ADA/USDT | $0.6572 | $17,429,494 | 12:00:10 25/10/2025 |
| 85 |  LBank |
ADA/USDT | $0.6566 | $17,402,772 | 11:57:15 25/10/2025 |
| 86 | DigiFinex |
ADA/USDT | $0.6572 | $17,227,940 | 11:57:08 25/10/2025 |
| 87 |  Ourbit |
ADA/USDT | $0.6575 | $17,010,597 | 11:57:07 25/10/2025 |
| 88 | Ourbit |
ADA/USDT | $0.6567 | $16,939,191 | 11:57:15 25/10/2025 |
| 89 | Bybit |
ADA/USDT | $0.6579 | $16,809,002 | 11:54:11 25/10/2025 |
| 90 |  FMFW.io |
ADA/USD | $0.6573 | $15,691,598 | 11:54:08 25/10/2025 |
| 91 |  HitBTC |
ADA/USDT | $0.6570 | $15,674,423 | 12:00:12 25/10/2025 |
| 92 |  Changelly PRO |
ADA/USDT | $0.6570 | $15,674,423 | 12:00:18 25/10/2025 |
| 93 |  Mandala Exchange |
ADA/USDT | $0.6571 | $15,672,799 | 12:00:07 25/10/2025 |
| 94 |  Gleec BTC |
ADA/USDT | $0.6571 | $15,672,691 | 12:00:10 25/10/2025 |
| 95 |  Coinstore |
ADA/USDT | $0.6570 | $15,400,911 | 11:48:11 25/10/2025 |
| 96 |  Millionero |
ADA/USDT | $0.6570 | $14,856,607 | 11:48:10 25/10/2025 |
| 97 | HTX |
ADA/USDT | $0.6564 | $14,597,185 | 11:51:16 25/10/2025 |
| 98 | CRMClick |
ADA/USDT | $0.6570 | $14,583,050 | 11:54:16 25/10/2025 |
| 99 |  OrangeX |
ADA/USDT | $0.6566 | $14,173,448 | 11:57:15 25/10/2025 |
| 100 | BTCC |
ADA/USDT | $0.6576 | $13,800,921 | 11:57:12 25/10/2025 |
| 101 |  Upbit |
ADA/KRW | $0.6817 | $13,585,370 | 11:56:54 25/10/2025 |
| 102 | CoinP |
ADA/USDT | $0.6571 | $13,325,495 | 12:00:17 25/10/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.6570 | $12,226,984 | 12:00:11 25/10/2025 |
| 104 |  SpireX |
ADA/USDT | $0.6570 | $12,226,984 | 12:00:12 25/10/2025 |
| 105 | CZR Exchange |
ADA/USDT | $0.6571 | $12,191,113 | 12:00:08 25/10/2025 |
| 106 | Koinbay |
ADA/USDT | $0.6569 | $12,180,468 | 12:00:08 25/10/2025 |
| 107 | GaiaEx |
ADA/USDT | $0.6571 | $12,152,931 | 12:00:09 25/10/2025 |
| 108 |  Poloniex |
ADA/USDT | $0.6569 | $12,119,161 | 12:00:53 25/10/2025 |
| 109 |  BitbabyExchange |
ADA/USDT | $0.6567 | $11,723,992 | 12:00:16 25/10/2025 |
| 110 |  BYDFi |
ADA/USDT | $0.6574 | $11,704,391 | 12:00:16 25/10/2025 |
| 111 |  Biconomy.com |
ADA/USDT | $0.6561 | $11,487,295 | 11:48:15 25/10/2025 |
| 112 |  Aivora Exchange |
ADA/USDT | $0.6566 | $11,396,461 | 12:00:17 25/10/2025 |
| 113 | Tapbit |
ADA/USDT | $0.6569 | $11,346,103 | 11:57:11 25/10/2025 |
| 114 | LBank |
ADA/USDT | $0.6571 | $11,321,366 | 11:57:12 25/10/2025 |
| 115 |  GroveX |
ADA/USDT | $0.6572 | $11,132,866 | 11:48:09 25/10/2025 |
| 116 | 4E |
ADA/USDT | $0.6567 | $10,930,051 | 12:00:16 25/10/2025 |
| 117 | SAFEX |
ADA/USDT | $0.6570 | $10,929,336 | 11:57:07 25/10/2025 |
| 118 | Millionero |
ADA/USDT | $0.6565 | $10,776,484 | 11:57:18 25/10/2025 |
| 119 | YEX |
ADA/USD | $0.6573 | $10,458,628 | 11:54:17 25/10/2025 |
| 120 | Coinlocally |
ADA/USDT | $0.6569 | $10,268,166 | 12:00:07 25/10/2025 |
| 121 | CoinW |
ADA/USDT | $0.6568 | $10,060,604 | 11:51:09 25/10/2025 |
| 122 | AscendEX |
ADA/USDT | $0.6562 | $9,913,930 | 11:45:16 25/10/2025 |
| 123 | YEX |
ADA/USDT | $0.6571 | $9,790,458 | 12:00:11 25/10/2025 |
| 124 | OrangeX |
ADA/USDT | $0.6573 | $9,585,473 | 11:57:10 25/10/2025 |
| 125 |  Coinbase International Exchange |
ADA/USDC | $0.6569 | $9,085,212 | 12:00:16 25/10/2025 |
| 126 | OKX |
ADA/USD | $0.6564 | $9,068,300 | 11:55:34 25/10/2025 |
| 127 |  Phemex |
ADA/USDT | $0.6571 | $9,049,443 | 11:57:09 25/10/2025 |
| 128 | Bybit |
ADA/USD | $0.6572 | $8,799,478 | 11:54:17 25/10/2025 |
| 129 |  BloFin |
ADA/USDT | $0.6568 | $8,154,613 | 11:57:17 25/10/2025 |
| 130 |  Coinflare |
ADA/USDT | $0.6571 | $7,684,391 | 12:00:16 25/10/2025 |
| 131 | Biconomy.com |
ADA/USDT | $0.6566 | $7,557,795 | 11:48:11 25/10/2025 |
| 132 |  ZKE |
ADA/USDT | $0.6570 | $7,335,651 | 12:00:11 25/10/2025 |
| 133 | XT.COM |
ADA/USDT | $0.6569 | $6,946,492 | 11:57:12 25/10/2025 |
| 134 |  Hyperliquid |
ADA/USD | $0.6565 | $6,793,052 | 11:57:16 25/10/2025 |
| 135 | Zedcex Exchange |
ADA/USDT | $0.6572 | $6,488,832 | 12:00:11 25/10/2025 |
| 136 | WhiteBIT |
ADA/USDT | $0.6567 | $6,438,832 | 11:51:08 25/10/2025 |
| 137 | Toobit |
ADA/USDT | $0.6570 | $6,126,684 | 11:57:12 25/10/2025 |
| 138 | Hotcoin |
ADA/USDT | $0.6579 | $6,125,735 | 11:58:28 25/10/2025 |
| 139 | GroveX |
ADA/FDUSD | $0.6567 | $6,012,786 | 11:48:09 25/10/2025 |
| 140 |  Grvt |
ADA/USDT | $0.6560 | $5,785,136 | 11:45:16 25/10/2025 |
| 141 |  BitTap |
ADA/USDT | $0.6564 | $5,608,921 | 12:00:17 25/10/2025 |
| 142 | Phemex |
ADA/USDT | $0.6568 | $5,230,441 | 11:57:17 25/10/2025 |
| 143 | BitradeX |
ADA/USDT | $0.6569 | $5,156,834 | 12:00:07 25/10/2025 |
| 144 | Bitget |
ADA/USDT | $0.6573 | $4,974,403 | 11:54:07 25/10/2025 |
| 145 |  Bitcastle |
ADA/USDT | $0.6564 | $4,615,512 | 12:00:19 25/10/2025 |
| 146 |  Bitvavo |
ADA/EUR | $0.6567 | $4,544,135 | 11:57:09 25/10/2025 |
| 147 | Bitrue |
BNB/ADA | $1,112.52 | $4,498,010 | 11:57:07 25/10/2025 |
| 148 |  LeveX |
ADA/USDT | $0.6567 | $4,268,248 | 12:00:16 25/10/2025 |
| 149 |  Bitunix |
ADA/USDT | $0.6576 | $4,201,378 | 11:54:07 25/10/2025 |
| 150 |  Bithumb |
ADA/KRW | $0.6810 | $4,082,098 | 11:59:53 25/10/2025 |
| 151 |  PointPay |
ADA/USDT | $0.6574 | $3,984,089 | 11:54:11 25/10/2025 |
| 152 |  Kraken |
ADA/USD | $0.6568 | $3,679,211 | 11:59:24 25/10/2025 |
| 153 |  Bitstamp by Robinhood |
ADA/USD | $0.6568 | $3,631,587 | 11:59:53 25/10/2025 |
| 154 | BlockFin |
ADA/USDT | $0.6567 | $3,515,824 | 12:00:07 25/10/2025 |
| 155 |  PrimeXBT |
ADA/USDT | $0.6566 | $3,237,594 | 12:00:16 25/10/2025 |
| 156 | Gate |
ADA/USDT | $0.6576 | $3,216,226 | 11:56:24 25/10/2025 |
| 157 |  Crypto.com Exchange |
ADA/USD | $0.6570 | $3,144,834 | 11:57:07 25/10/2025 |
| 158 |  CoinEx |
ADA/USDT | $0.6566 | $3,137,978 | 11:59:53 25/10/2025 |
| 159 |  UEEx |
ADA/USDT | $0.6571 | $3,107,798 | 12:00:09 25/10/2025 |
| 160 | KCEX |
ADA/USDC | $0.6567 | $3,043,708 | 11:57:16 25/10/2025 |
| 161 |  BitKan |
ADA/USDT | $0.6569 | $3,043,449 | 12:00:09 25/10/2025 |
| 162 |  EdgeX |
ADA/USD | $0.6559 | $2,982,804 | 12:03:16 25/10/2025 |
| 163 | B2Z Exchange |
ADA/USD | $0.6571 | $2,903,357 | 12:00:08 25/10/2025 |
| 164 | BITmarkets |
ADA/USD | $0.6571 | $2,903,356 | 12:00:10 25/10/2025 |
| 165 |  SuperEx |
ADA/USDT | $0.6572 | $2,801,210 | 11:51:10 25/10/2025 |
| 166 |  IndoEx |
ADA/USDT | $0.6567 | $2,793,941 | 12:00:08 25/10/2025 |
| 167 |  Azbit |
ADA/USDT | $0.6573 | $2,737,830 | 11:57:08 25/10/2025 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.6570 | $2,725,457 | 11:57:07 25/10/2025 |
| 169 | Ju.com |
ADA/USDT | $0.6570 | $2,644,617 | 11:57:12 25/10/2025 |
| 170 |  BingX |
ADA/USDT | $0.6564 | $2,644,184 | 11:48:11 25/10/2025 |
| 171 | BitbabyExchange |
ADA/USDT | $0.6571 | $2,642,604 | 12:00:07 25/10/2025 |
| 172 | Bitrue |
SOL/ADA | $194.40 | $2,603,570 | 11:57:07 25/10/2025 |
| 173 | Mandala Exchange |
ADA/USDT | $0.6564 | $2,579,946 | 12:00:16 25/10/2025 |
| 174 | Aivora Exchange |
ADA/USDT | $0.6571 | $2,579,393 | 12:00:08 25/10/2025 |
| 175 | Gleec BTC |
ADA/USDT | $0.6562 | $2,579,256 | 12:00:16 25/10/2025 |
| 176 | HitBTC |
ADA/USDT | $0.6562 | $2,578,725 | 12:00:23 25/10/2025 |
| 177 | Binance |
ADA/FDUSD | $0.6576 | $2,518,145 | 11:56:42 25/10/2025 |
| 178 | Binance |
ADA/EUR | $0.6574 | $2,479,482 | 11:56:42 25/10/2025 |
| 179 | Bitrue |
TRX/ADA | $0.2956 | $2,325,067 | 11:57:07 25/10/2025 |
| 180 | BloFin |
ADA/USDT | $0.6572 | $2,109,443 | 11:57:11 25/10/2025 |
| 181 | KuCoin |
ADA/USDC | $0.6569 | $2,043,880 | 11:59:53 25/10/2025 |
| 182 | Toobit |
ADA/USDC | $0.6567 | $2,024,936 | 11:57:17 25/10/2025 |
| 183 | MEXC |
ADA/USDC | $0.6579 | $1,984,446 | 11:54:08 25/10/2025 |
| 184 |  BitMart |
ADA/USDT | $0.6577 | $1,981,844 | 11:57:10 25/10/2025 |
| 185 | BYDFi |
ADA/USDC | $0.6576 | $1,969,673 | 12:00:16 25/10/2025 |
| 186 | TruBit Pro Exchange |
ADA/USDT | $0.6570 | $1,951,870 | 12:00:11 25/10/2025 |
| 187 |  Bit2Me |
ADA/USDC | $0.6569 | $1,930,046 | 11:57:12 25/10/2025 |
| 188 | YEX |
ADA/USDC | $0.6574 | $1,920,481 | 11:54:17 25/10/2025 |
| 189 | Cofinex |
ADA/USDT | $0.6570 | $1,891,260 | 12:00:07 25/10/2025 |
| 190 | Bitrue |
DOGE/ADA | $0.1988 | $1,878,667 | 11:57:07 25/10/2025 |
| 191 | Azbit |
ADA/USDC | $0.6576 | $1,819,075 | 11:57:08 25/10/2025 |
| 192 |  Dex-Trade |
ADA/USDT | $0.6571 | $1,789,076 | 11:57:11 25/10/2025 |
| 193 |  CoinCola |
ADA/USDT | $0.6570 | $1,764,460 | 12:00:07 25/10/2025 |
| 194 | Bitrue |
ADA/USDT | $0.6571 | $1,643,737 | 11:57:07 25/10/2025 |
| 195 |  BiFinance |
ADA/USDT | $0.6571 | $1,641,286 | 11:57:13 25/10/2025 |
| 196 | Millionero |
ADA/USDC | $0.6564 | $1,633,918 | 11:48:10 25/10/2025 |
| 197 | Hibt |
ADA/USDC | $0.6570 | $1,620,925 | 11:57:07 25/10/2025 |
| 198 | Cofinex |
ADA/USDC | $0.6563 | $1,593,681 | 12:00:15 25/10/2025 |
| 199 | KCEX |
ADA/USDT | $0.6576 | $1,547,878 | 11:57:09 25/10/2025 |
| 200 |  BigONE |
ADA/USDT | $0.6557 | $1,511,241 | 11:57:10 25/10/2025 |
| 201 | WEEX |
ADA/USDC | $0.6569 | $1,504,901 | 11:57:09 25/10/2025 |
| 202 | PointPay |
ADA/USDC | $0.6574 | $1,504,205 | 11:54:11 25/10/2025 |
| 203 |  CriptoSwaps |
ADA/USDT | $0.6572 | $1,497,199 | 11:57:10 25/10/2025 |
| 204 | KCEX |
ADA/USDC | $0.6573 | $1,431,825 | 11:57:09 25/10/2025 |
| 205 | Ju.com |
ADA/USDC | $0.6570 | $1,429,413 | 11:57:12 25/10/2025 |
| 206 | MEXC |
ADA/BTC | $0.6574 | $1,406,953 | 11:54:08 25/10/2025 |
| 207 | EasiCoin |
ADA/USDT | $0.6571 | $1,400,494 | 12:00:09 25/10/2025 |
| 208 | YEX |
ADA/USDC | $0.6568 | $1,385,030 | 12:00:11 25/10/2025 |
| 209 | ZKE |
ADA/USDC | $0.6567 | $1,366,094 | 12:00:11 25/10/2025 |
| 210 |  Bibox |
ADA/USDT | $0.5996 | $1,362,350 | 12:00:12 25/10/2025 |
| 211 | BitxEX |
ADA/USDT | $0.6566 | $1,329,400 | 12:00:17 25/10/2025 |
| 212 | Pionex |
ADA/BTC | $0.6565 | $1,238,412 | 11:57:12 25/10/2025 |
| 213 | BlockFin |
ADA/USDC | $0.6561 | $1,190,257 | 12:00:07 25/10/2025 |
| 214 | Cofinex |
ADA/EUR | $0.6565 | $1,183,942 | 12:00:07 25/10/2025 |
| 215 |  Antarctic Exchange |
ADA/USDT | $0.6561 | $1,161,501 | 12:03:18 25/10/2025 |
| 216 | Bitrue |
ADA/XRP | $0.6570 | $1,154,064 | 11:57:07 25/10/2025 |
| 217 | Coinbase Exchange |
ADA/USDT | $0.6574 | $1,153,776 | 11:56:59 25/10/2025 |
| 218 |  Fastex |
ADA/USDT | $0.6583 | $1,120,790 | 11:57:11 25/10/2025 |
| 219 |  Binance TH |
ADA/USDT | $0.6569 | $1,120,308 | 11:57:08 25/10/2025 |
| 220 |  ICRYPEX |
ADA/USDT | $0.6580 | $1,111,624 | 12:00:10 25/10/2025 |
| 221 | BYDFi |
ADA/USDT | $0.6572 | $1,106,474 | 11:51:08 25/10/2025 |
| 222 |  Nivex |
ADA/USDT | $0.6572 | $1,097,416 | 12:00:10 25/10/2025 |
| 223 | Kraken |
ADA/EUR | $0.6572 | $1,078,802 | 11:59:54 25/10/2025 |
| 224 |  CoinUp.io |
ADA/USDT | $0.6567 | $1,058,469 | 11:48:11 25/10/2025 |
| 225 | Bit2Me |
ADA/EUR | $0.6572 | $1,048,816 | 11:57:12 25/10/2025 |
| 226 | MEXC |
ADA/USD | $0.6572 | $1,040,860 | 11:54:15 25/10/2025 |
| 227 | Pionex |
ADA/ETH | $0.6573 | $1,022,221 | 11:57:12 25/10/2025 |
| 228 |  BitDelta |
ADA/USDC | $0.6568 | $1,007,953 | 12:00:07 25/10/2025 |
| 229 | OKX |
ADA/USD | $0.6576 | $1,002,499 | 11:56:23 25/10/2025 |
| 230 | Fastex |
ADA/USDC | $0.6575 | $994,082 | 11:57:11 25/10/2025 |
| 231 | TruBit Pro Exchange |
ADA/USDC | $0.6570 | $972,156 | 12:00:11 25/10/2025 |
| 232 |  CoinChief |
ADA/USDT | $0.6566 | $965,044 | 12:00:17 25/10/2025 |
| 233 |  Paribu |
ADA/TRY | $0.6570 | $910,555 | 12:00:09 25/10/2025 |
| 234 |  Niza.io |
ADA/USD | $0.6562 | $906,781 | 11:45:10 25/10/2025 |
| 235 | BitTap |
ADA/USDT | $0.6579 | $904,207 | 11:54:13 25/10/2025 |
| 236 | Bybit |
ADA/USDC | $0.6561 | $862,121 | 11:54:11 25/10/2025 |
| 237 | Binance |
ADA/BTC | $0.6568 | $857,570 | 11:56:42 25/10/2025 |
| 238 | MEXC |
ADA/EUR | $0.6572 | $853,769 | 11:54:08 25/10/2025 |
| 239 | Gate |
ADA/USDC | $0.6569 | $825,692 | 11:56:24 25/10/2025 |
| 240 | Bitcastle |
ADA/USDT | $0.6571 | $802,656 | 12:00:12 25/10/2025 |
| 241 |  EXMO.ME |
ADA/USDT | $0.6574 | $791,996 | 12:00:07 25/10/2025 |
| 242 |  EXMO |
ADA/USDT | $0.6578 | $791,279 | 11:57:11 25/10/2025 |
| 243 |  Bitbank |
ADA/JPY | $0.6583 | $782,664 | 11:57:11 25/10/2025 |
| 244 | Gate |
ADA/GUSD | $0.6560 | $774,689 | 11:56:24 25/10/2025 |
| 245 | Bitstamp by Robinhood |
ADA/EUR | $0.6565 | $755,245 | 11:59:53 25/10/2025 |
| 246 |  CoinCatch |
ADA/USDT | $0.6568 | $753,855 | 12:00:15 25/10/2025 |
| 247 | BitbabyExchange |
ADA/USDC | $0.6568 | $746,715 | 12:00:07 25/10/2025 |
| 248 | Binance |
ADA/JPY | $0.6595 | $743,369 | 11:56:42 25/10/2025 |
| 249 | Binance |
ADA/ETH | $0.6576 | $719,429 | 11:56:42 25/10/2025 |
| 250 | BloFin |
ADA/USDC | $0.6579 | $712,538 | 11:57:11 25/10/2025 |
| 251 | Phemex |
ADA/USDC | $0.6569 | $708,719 | 11:57:17 25/10/2025 |
| 252 |  All InX |
ADA/USDT | $0.6570 | $675,809 | 12:00:10 25/10/2025 |
| 253 | CoinUp.io |
ADA/USDT | $0.6564 | $675,314 | 11:48:18 25/10/2025 |
| 254 |  MGBX |
ADA/USDT | $0.6563 | $650,471 | 12:00:17 25/10/2025 |
| 255 | Bitrue |
ADA/USD1 | $0.6573 | $640,461 | 11:57:07 25/10/2025 |
| 256 | Cofinex |
ADA/USD | $0.6567 | $628,676 | 12:00:15 25/10/2025 |
| 257 |  WOO X |
ADA/USDT | $0.6569 | $625,444 | 12:00:15 25/10/2025 |
| 258 | Binance |
ADA/TRY | $0.6582 | $623,390 | 11:56:42 25/10/2025 |
| 259 | CriptoSwaps |
ADA/ETH | $0.6569 | $608,753 | 11:57:10 25/10/2025 |
| 260 | Pionex |
ADA/BTC | $0.6571 | $580,389 | 11:57:17 25/10/2025 |
| 261 | Coinflare |
ADA/USDT | $0.6570 | $564,196 | 12:00:09 25/10/2025 |
| 262 |  Deribit |
ADA/USDC | $0.6566 | $562,557 | 11:48:50 25/10/2025 |
| 263 |  Bitfinex |
ADA/USDT | $0.6574 | $562,305 | 11:57:16 25/10/2025 |
| 264 |  Bitkub |
ADA/THB | $0.6573 | $556,296 | 11:57:08 25/10/2025 |
| 265 |  NexDAX |
ADA/USDT | $0.6553 | $548,730 | 12:00:09 25/10/2025 |
| 266 | Pionex |
ADA/ETH | $0.6572 | $535,825 | 11:57:17 25/10/2025 |
| 267 | BingX |
ADA/USDC | $0.6569 | $530,744 | 11:48:11 25/10/2025 |
| 268 | TruBit Pro Exchange |
ADA/MMXN | $0.6568 | $525,879 | 12:00:11 25/10/2025 |
| 269 | WhiteBIT |
ADA/USDC | $0.6562 | $517,284 | 11:51:08 25/10/2025 |
| 270 |  Aster |
ADA/USDT | $0.6562 | $502,763 | 11:54:15 25/10/2025 |
| 271 | Kraken |
ADA/USDT | $0.6568 | $491,835 | 11:59:54 25/10/2025 |
| 272 |  Coinone |
ADA/KRW | $0.6817 | $486,772 | 11:59:53 25/10/2025 |
| 273 | BITmarkets |
ADA/USDT | $0.6572 | $482,618 | 12:00:10 25/10/2025 |
| 274 | EXMO |
ADA/USD | $0.6653 | $481,627 | 11:57:11 25/10/2025 |
| 275 | BTSE |
ADA/USDT | $0.6571 | $478,861 | 11:54:07 25/10/2025 |
| 276 |  Bybit EU |
ADA/USDC | $0.6575 | $478,359 | 12:00:12 25/10/2025 |
| 277 | B2Z Exchange |
ADA/USDT | $0.6571 | $471,363 | 12:00:08 25/10/2025 |
| 278 | CoinCatch |
ADA/USDT | $0.6570 | $440,560 | 12:00:08 25/10/2025 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.6569 | $438,744 | 11:56:59 25/10/2025 |
| 280 | SuperEx |
ADA/BTC | $0.6534 | $437,743 | 11:51:10 25/10/2025 |
| 281 | XT.COM |
ADA/XT | $0.6571 | $411,638 | 11:57:12 25/10/2025 |
| 282 |  BitoPro |
ADA/TWD | $0.6597 | $396,737 | 11:57:11 25/10/2025 |
| 283 |  Binance TR |
ADA/TRY | $0.6575 | $374,256 | 11:57:09 25/10/2025 |
| 284 |  Backpack Exchange |
ADA/USDC | $0.6573 | $371,241 | 11:57:16 25/10/2025 |
| 285 |  BlueBit |
ADA/USDT | $0.6571 | $366,046 | 11:57:11 25/10/2025 |
| 286 |  CoinLion |
ADA/USD | $0.6531 | $365,798 | 12:00:15 25/10/2025 |
| 287 |  BitMEX |
ADA/USD | $0.6583 | $363,944 | 11:57:15 25/10/2025 |
| 288 |  BIT |
ADA/USDT | $0.6572 | $361,339 | 12:01:09 25/10/2025 |
| 289 | WhiteBIT |
ADA/UAH | $0.6409 | $353,298 | 11:51:08 25/10/2025 |
| 290 | Bitrue |
ADA/USDC | $0.6571 | $352,794 | 11:57:07 25/10/2025 |
| 291 |  LATOKEN |
ADA/USDT | $0.6568 | $329,991 | 11:57:34 25/10/2025 |
| 292 |  BitStorage |
ADA/USDT | $0.6572 | $321,054 | 12:00:14 25/10/2025 |
| 293 |  Minswap v2 |
ADA/SNEK | $0.6561 | $318,855 | 11:49:26 25/10/2025 |
| 294 |  Blynex |
ADA/USDT | $0.6570 | $310,712 | 12:00:11 25/10/2025 |
| 295 |  BtcTurk | Kripto |
ADA/TRY | $0.6586 | $305,835 | 11:55:53 25/10/2025 |
| 296 | MEXC |
ADA/USDC | $0.6573 | $304,400 | 11:54:15 25/10/2025 |
| 297 |  LocalTrade |
ADA/USDT | $0.6569 | $304,304 | 12:00:11 25/10/2025 |
| 298 | Coinbase Exchange |
ADA/GBP | $0.6568 | $271,973 | 11:56:59 25/10/2025 |
| 299 | BYDFi |
ADA/USD | $0.6571 | $271,639 | 12:00:16 25/10/2025 |
| 300 |  ChangeNOW |
ADA/BTC | $0.6599 | $270,782 | 12:00:07 25/10/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:16 25/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,535,932,105 với tỷ giá $0.6562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.