Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.5630 | $49,275,509,061 | 19:12:12 28/06/2025 |
| 2 |  BYEX |
ADA/USDT | $0.5587 | $665,046,201 | 20:00:16 02/07/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.5589 | $662,417,418 | 20:00:17 02/07/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.5589 | $428,989,401 | 20:00:27 02/07/2025 |
| 5 |  Binance |
ADA/USDT | $0.5582 | $356,337,817 | 19:54:16 02/07/2025 |
| 6 |  MEXC |
ADA/USDT | $0.5582 | $290,712,065 | 19:54:17 02/07/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.5587 | $289,254,281 | 20:00:15 02/07/2025 |
| 8 |  OrangeX |
ADA/USDT | $0.5572 | $216,847,523 | 19:45:15 02/07/2025 |
| 9 |  Top.one |
ADA/USDT | $0.5589 | $216,201,373 | 20:00:16 02/07/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9058 | $191,555,134 | 19:51:15 02/07/2025 |
| 11 |  JuCoin |
ADA/USDT | $0.5584 | $189,912,628 | 19:57:16 02/07/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.5585 | $175,852,811 | 19:57:15 02/07/2025 |
| 13 |  XT.COM |
ADA/USDT | $0.5584 | $169,208,369 | 19:57:20 02/07/2025 |
| 14 |  BTCC |
ADA/USDT | $0.5580 | $152,971,633 | 19:57:17 02/07/2025 |
| 15 |  Bybit |
ADA/USDT | $0.5581 | $146,381,711 | 19:54:16 02/07/2025 |
| 16 |  Hibt |
ADA/USDT | $0.5586 | $121,960,751 | 19:57:29 02/07/2025 |
| 17 |  GaiaEx |
ADA/USDT | $0.5590 | $121,920,159 | 20:00:18 02/07/2025 |
| 18 |  COINSPACE |
ADA/USDT | $0.5589 | $116,626,461 | 20:00:13 02/07/2025 |
| 19 |  IBIT Global |
ADA/USDT | $0.5588 | $116,182,419 | 20:00:17 02/07/2025 |
| 20 |  CoinW |
ADA/USDT | $0.5585 | $114,502,252 | 19:57:17 02/07/2025 |
| 21 |  BiKing |
ADA/USDT | $0.5589 | $112,777,096 | 20:00:18 02/07/2025 |
| 22 |  OKX |
ADA/USDT | $0.5581 | $105,381,078 | 19:55:45 02/07/2025 |
| 23 |  Hotcoin |
ADA/USDT | $0.5582 | $103,356,893 | 19:54:19 02/07/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.5588 | $96,896,697 | 20:00:19 02/07/2025 |
| 25 |  Bitget |
ADA/USDT | $0.5577 | $92,129,593 | 19:54:16 02/07/2025 |
| 26 |  AstralX |
ADA/USDT | $0.5589 | $86,702,741 | 20:00:16 02/07/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.5590 | $80,035,900 | 20:00:10 02/07/2025 |
| 28 |  Aibit |
ADA/USDT | $0.5585 | $77,023,226 | 19:57:16 02/07/2025 |
| 29 |  BVOX |
ADA/USDT | $0.5583 | $71,774,041 | 19:48:16 02/07/2025 |
| 30 |  TruBit Pro Exchange |
ADA/USDT | $0.5584 | $69,889,460 | 19:57:16 02/07/2025 |
| 31 | Binance |
ADA/USDT | $0.5587 | $64,266,752 | 19:56:54 02/07/2025 |
| 32 |  Bitrue |
ADA/USDT | $0.5575 | $53,836,356 | 19:57:18 02/07/2025 |
| 33 |  BITmarkets |
ADA/USDT | $0.5583 | $53,566,218 | 19:57:16 02/07/2025 |
| 34 |  BTSE |
ADA/USDT | $0.5583 | $53,552,293 | 19:57:15 02/07/2025 |
| 35 |  UZX |
ADA/USDT | $0.5584 | $53,394,673 | 19:57:16 02/07/2025 |
| 36 |  B2Z Exchange |
ADA/USD | $0.5587 | $51,498,929 | 20:00:16 02/07/2025 |
| 37 |  Websea |
ADA/USDT | $0.5585 | $50,916,495 | 19:57:18 02/07/2025 |
| 38 | Binance |
ADA/USD | $0.5582 | $45,767,520 | 19:54:51 02/07/2025 |
| 39 |  Coinlocally |
ADA/USDT | $0.5589 | $44,530,303 | 20:00:29 02/07/2025 |
| 40 |  SAFEX |
ADA/USDT | $0.5585 | $44,187,521 | 19:57:15 02/07/2025 |
| 41 |  Zoomex |
ADA/USDT | $0.5583 | $43,872,775 | 19:57:15 02/07/2025 |
| 42 |  HTX |
ADA/USDT | $0.5591 | $42,277,420 | 19:59:24 02/07/2025 |
| 43 |  Ourbit |
ADA/USDT | $0.5584 | $41,772,554 | 19:57:17 02/07/2025 |
| 44 |  Toobit |
ADA/USDT | $0.5584 | $41,186,778 | 19:57:18 02/07/2025 |
| 45 |  Batonex |
ADA/USDT | $0.5585 | $38,637,109 | 19:57:16 02/07/2025 |
| 46 |  Deepcoin |
ADA/USDT | $0.5583 | $38,495,662 | 19:57:16 02/07/2025 |
| 47 | MEXC |
ADA/USDT | $0.5576 | $36,176,867 | 19:45:10 02/07/2025 |
| 48 |  XXKK |
ADA/USDT | $0.5587 | $35,573,649 | 19:57:07 02/07/2025 |
| 49 |  Echobit |
ADA/USDT | $0.5584 | $34,711,231 | 19:57:16 02/07/2025 |
| 50 |  CEEX exchange |
ADA/USDT | $0.5587 | $33,840,774 | 20:00:08 02/07/2025 |
| 51 |  Gate |
ADA/USDT | $0.5586 | $32,921,250 | 19:39:19 02/07/2025 |
| 52 |  KCEX |
ADA/USDT | $0.5585 | $32,705,447 | 19:57:16 02/07/2025 |
| 53 |  4E |
ADA/USDT | $0.5581 | $31,931,712 | 19:54:11 02/07/2025 |
| 54 | OrangeX |
ADA/USDT | $0.5577 | $30,970,067 | 19:45:13 02/07/2025 |
| 55 | Batonex |
ADA/USDT | $0.5586 | $29,510,225 | 19:57:08 02/07/2025 |
| 56 |  Bitop |
ADA/USDT | $0.5589 | $29,180,735 | 20:00:20 02/07/2025 |
| 57 |  WhiteBIT |
ADA/USDT | $0.5585 | $26,938,477 | 19:57:15 02/07/2025 |
| 58 |  AscendEX |
ADA/USDT | $0.5583 | $26,651,854 | 19:48:08 02/07/2025 |
| 59 |  LBank |
ADA/USDT | $0.5587 | $26,559,467 | 19:57:10 02/07/2025 |
| 60 | Binance |
ADA/USDC | $0.5579 | $25,525,944 | 19:54:16 02/07/2025 |
| 61 |  KuCoin |
ADA/USDT | $0.5581 | $24,423,934 | 19:51:17 02/07/2025 |
| 62 |  WEEX |
ADA/USDT | $0.5587 | $24,265,947 | 19:57:11 02/07/2025 |
| 63 |  DigiFinex |
ADA/USDT | $0.5585 | $23,970,939 | 19:57:15 02/07/2025 |
| 64 | Deepcoin |
ADA/USDT | $0.5586 | $23,653,069 | 19:57:11 02/07/2025 |
| 65 | BYEX |
ADA/USDT | $0.5589 | $23,462,916 | 20:00:10 02/07/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.5591 | $23,025,369 | 20:00:24 02/07/2025 |
| 67 |  Pionex |
ADA/USDT | $0.5584 | $22,390,190 | 19:57:17 02/07/2025 |
| 68 | LBank |
ADA/USDT | $0.5585 | $22,093,286 | 19:57:16 02/07/2025 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.5584 | $21,651,760 | 19:57:18 02/07/2025 |
| 70 | AstralX |
ADA/USDT | $0.5591 | $19,323,901 | 20:00:11 02/07/2025 |
| 71 | 4E |
ADA/USDT | $0.5581 | $19,073,221 | 19:54:16 02/07/2025 |
| 72 | BITmarkets |
ADA/USDT | $0.5587 | $18,844,569 | 19:57:08 02/07/2025 |
| 73 | BTSE |
ADA/USDT | $0.5587 | $18,842,749 | 19:57:07 02/07/2025 |
| 74 | B2Z Exchange |
ADA/USDT | $0.5588 | $18,206,601 | 20:00:12 02/07/2025 |
| 75 | Echobit |
ADA/USDT | $0.5587 | $17,731,882 | 19:57:07 02/07/2025 |
| 76 |  P2B |
ADA/USDT | $0.5582 | $17,481,533 | 19:54:11 02/07/2025 |
| 77 |  BYDFi |
ADA/USDT | $0.5584 | $17,362,242 | 20:00:17 02/07/2025 |
| 78 | Bybit |
ADA/USDT | $0.5581 | $16,546,676 | 19:51:09 02/07/2025 |
| 79 |  BlockFin |
ADA/USDT | $0.5581 | $16,401,331 | 19:57:16 02/07/2025 |
| 80 |  Coinbase Exchange |
ADA/USD | $0.5589 | $16,080,419 | 19:56:56 02/07/2025 |
| 81 | KuCoin |
ADA/USDT | $0.5587 | $15,713,717 | 19:56:53 02/07/2025 |
| 82 |  Upbit |
ADA/KRW | $0.5622 | $15,157,904 | 19:56:53 02/07/2025 |
| 83 | UZX |
ADA/USDT | $0.5586 | $15,143,903 | 19:57:07 02/07/2025 |
| 84 | Ourbit |
ADA/USDT | $0.5587 | $14,908,238 | 19:57:09 02/07/2025 |
| 85 |  PayBito |
ADA/USDT | $0.5588 | $14,610,737 | 20:00:10 02/07/2025 |
| 86 |  CoinP |
ADA/USDT | $0.5587 | $14,608,078 | 20:00:15 02/07/2025 |
| 87 |  Poloniex |
ADA/USDT | $0.5594 | $14,130,143 | 19:59:53 02/07/2025 |
| 88 |  HitBTC |
ADA/USDT | $0.5585 | $13,549,910 | 19:57:07 02/07/2025 |
| 89 |  Changelly PRO |
ADA/USDT | $0.5589 | $13,548,761 | 20:00:10 02/07/2025 |
| 90 |  Gleec BTC |
ADA/USDT | $0.5589 | $13,548,716 | 20:00:11 02/07/2025 |
| 91 |  Mandala Exchange |
ADA/USDT | $0.5584 | $13,548,503 | 19:57:08 02/07/2025 |
| 92 |  FMFW.io |
ADA/USD | $0.5584 | $13,546,549 | 19:57:07 02/07/2025 |
| 93 | Binance |
ADA/USDC | $0.5587 | $13,527,064 | 19:56:54 02/07/2025 |
| 94 |  Biconomy.com |
ADA/USDT | $0.5583 | $13,305,404 | 19:57:23 02/07/2025 |
| 95 | Bitget |
ADA/USDT | $0.5581 | $12,214,340 | 19:51:11 02/07/2025 |
| 96 | WEEX |
ADA/USDT | $0.5584 | $12,073,321 | 19:57:16 02/07/2025 |
| 97 |  Hyperliquid |
ADA/USD | $0.5583 | $12,010,797 | 19:57:15 02/07/2025 |
| 98 |  Coinbase International Exchange |
ADA/USDC | $0.5591 | $11,940,231 | 20:00:16 02/07/2025 |
| 99 | Tapbit |
ADA/USDT | $0.5586 | $11,793,868 | 19:57:07 02/07/2025 |
| 100 | CoinW |
ADA/USDT | $0.5588 | $11,049,559 | 19:57:07 02/07/2025 |
| 101 | CoinP |
ADA/USDT | $0.5592 | $10,900,289 | 20:00:08 02/07/2025 |
| 102 |  Coinflare |
ADA/USDT | $0.5589 | $10,874,661 | 19:57:16 02/07/2025 |
| 103 | OKX |
ADA/USDT | $0.5588 | $10,518,612 | 19:56:53 02/07/2025 |
| 104 | Coinlocally |
ADA/USDT | $0.5591 | $10,329,202 | 20:00:11 02/07/2025 |
| 105 | DigiFinex |
ADA/USDT | $0.5588 | $10,255,620 | 19:57:07 02/07/2025 |
| 106 | GaiaEx |
ADA/USDT | $0.5594 | $10,020,130 | 20:00:11 02/07/2025 |
| 107 | Koinbay |
ADA/USDT | $0.5583 | $9,998,760 | 19:51:11 02/07/2025 |
| 108 |  SpireX |
ADA/USDT | $0.5581 | $9,996,452 | 19:54:11 02/07/2025 |
| 109 | Zedxion Exchange |
ADA/USDT | $0.5593 | $9,989,485 | 20:00:10 02/07/2025 |
| 110 |  HKD.com |
ADA/USDT | $0.5591 | $9,844,604 | 20:00:11 02/07/2025 |
| 111 | AscendEX |
ADA/USDT | $0.5584 | $9,720,325 | 19:48:15 02/07/2025 |
| 112 |  Phemex |
ADA/USDT | $0.5586 | $9,346,393 | 19:57:17 02/07/2025 |
| 113 | B2Z Exchange |
ADA/USD | $0.5589 | $8,367,314 | 20:00:12 02/07/2025 |
| 114 | BITmarkets |
ADA/USD | $0.5588 | $8,340,925 | 19:57:08 02/07/2025 |
| 115 | BTCC |
ADA/USDT | $0.5587 | $8,082,842 | 19:57:08 02/07/2025 |
| 116 |  BitradeX |
ADA/USDT | $0.5592 | $7,689,841 | 20:00:08 02/07/2025 |
| 117 |  GroveX |
ADA/USDT | $0.5579 | $7,560,135 | 19:57:08 02/07/2025 |
| 118 | Toobit |
ADA/USDT | $0.5587 | $6,901,386 | 19:57:11 02/07/2025 |
| 119 |  BloFin |
ADA/USDT | $0.5578 | $6,667,389 | 19:54:17 02/07/2025 |
| 120 | XT.COM |
ADA/USDT | $0.5587 | $6,353,550 | 19:57:07 02/07/2025 |
| 121 |  Kraken |
ADA/USD | $0.5591 | $6,148,165 | 19:59:54 02/07/2025 |
| 122 | MEXC |
ADA/BTC | $0.5581 | $6,051,093 | 19:45:10 02/07/2025 |
| 123 |  TNNS PROX |
ADA/USDT | $0.5594 | $5,994,027 | 20:00:09 02/07/2025 |
| 124 |  ZKE |
ADA/USDT | $0.5594 | $5,993,617 | 20:00:12 02/07/2025 |
| 125 |  Bitcastle |
ADA/USDT | $0.5588 | $5,931,272 | 20:00:17 02/07/2025 |
| 126 | Zedcex Exchange |
ADA/USDT | $0.5581 | $5,857,031 | 19:54:13 02/07/2025 |
| 127 | Hotcoin |
ADA/USDT | $0.5585 | $5,816,048 | 19:59:41 02/07/2025 |
| 128 |  CoinUp.io |
ADA/USDT | $0.5584 | $5,331,702 | 19:57:23 02/07/2025 |
| 129 | HTX |
ADA/USDT | $0.5578 | $5,142,643 | 19:48:21 02/07/2025 |
| 130 | Toobit |
ADA/USDC | $0.5582 | $5,141,216 | 19:57:18 02/07/2025 |
| 131 |  Bitvavo |
ADA/EUR | $0.5587 | $4,883,600 | 19:57:11 02/07/2025 |
| 132 | Bybit |
ADA/USD | $0.5581 | $4,873,185 | 19:54:16 02/07/2025 |
| 133 |  PointPay |
ADA/USDT | $0.5587 | $4,751,330 | 19:57:07 02/07/2025 |
| 134 | Hibt |
ADA/USDT | $0.5588 | $4,582,532 | 19:57:09 02/07/2025 |
| 135 | Gate |
ADA/USDT | $0.5586 | $4,552,538 | 19:56:54 02/07/2025 |
| 136 | KCEX |
ADA/USDC | $0.5584 | $4,325,512 | 19:57:16 02/07/2025 |
| 137 | OKX |
ADA/USD | $0.5579 | $4,322,010 | 19:55:45 02/07/2025 |
| 138 |  Bithumb |
ADA/KRW | $0.5629 | $4,290,194 | 19:59:23 02/07/2025 |
| 139 | MEXC |
ADA/USDC | $0.5570 | $4,095,110 | 19:45:10 02/07/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.5579 | $4,080,727 | 19:57:08 02/07/2025 |
| 141 |  Coinstore |
ADA/USDT | $0.5589 | $3,879,650 | 19:57:08 02/07/2025 |
| 142 | JuCoin |
ADA/USDC | $0.5587 | $3,838,539 | 19:57:08 02/07/2025 |
| 143 |  Bitunix |
ADA/USDT | $0.5582 | $3,830,399 | 19:51:11 02/07/2025 |
| 144 |  Crypto.com Exchange |
ADA/USD | $0.5587 | $3,783,958 | 19:57:07 02/07/2025 |
| 145 | WhiteBIT |
ADA/USDT | $0.5588 | $3,759,447 | 19:57:07 02/07/2025 |
| 146 | SAFEX |
ADA/USDT | $0.5586 | $3,733,601 | 19:57:07 02/07/2025 |
| 147 |  IndoEx |
ADA/USDT | $0.5576 | $3,602,305 | 19:51:18 02/07/2025 |
| 148 |  BlueBit |
ADA/USDT | $0.5583 | $3,335,767 | 20:00:10 02/07/2025 |
| 149 |  UEEx |
ADA/USDT | $0.5586 | $3,218,042 | 19:57:12 02/07/2025 |
| 150 |  RabbitX |
ADA/USD | $0.5590 | $2,786,502 | 20:00:18 02/07/2025 |
| 151 |  BitKan |
ADA/USDT | $0.5594 | $2,761,934 | 20:00:10 02/07/2025 |
| 152 | Crypto.com Exchange |
ADA/USDT | $0.5588 | $2,735,819 | 19:57:07 02/07/2025 |
| 153 |  Azbit |
ADA/USDT | $0.5581 | $2,621,012 | 19:51:08 02/07/2025 |
| 154 |  BiFinance |
ADA/USDT | $0.5583 | $2,535,075 | 19:54:36 02/07/2025 |
| 155 | B2Z Exchange |
ADA/USDC | $0.5590 | $2,317,938 | 20:00:12 02/07/2025 |
| 156 | BITmarkets |
ADA/USDC | $0.5589 | $2,310,466 | 19:57:08 02/07/2025 |
| 157 | Mandala Exchange |
ADA/USDT | $0.5591 | $2,182,288 | 20:00:17 02/07/2025 |
| 158 | Gleec BTC |
ADA/USDT | $0.5591 | $2,182,288 | 20:00:16 02/07/2025 |
| 159 |  Dex-Trade |
ADA/USDT | $0.5583 | $2,123,646 | 19:54:11 02/07/2025 |
| 160 | HitBTC |
ADA/USDT | $0.5580 | $2,119,506 | 19:54:16 02/07/2025 |
| 161 | TruBit Pro Exchange |
ADA/USDT | $0.5584 | $2,099,577 | 19:57:07 02/07/2025 |
| 162 | Binance |
ADA/BTC | $0.5586 | $2,062,803 | 19:56:42 02/07/2025 |
| 163 |  BitMart |
ADA/USDT | $0.5584 | $2,032,324 | 19:57:10 02/07/2025 |
| 164 | SuperEx |
ADA/USDT | $0.5586 | $1,997,836 | 20:00:13 02/07/2025 |
| 165 | JuCoin |
ADA/USDT | $0.5589 | $1,862,840 | 19:57:08 02/07/2025 |
| 166 |  CoinCola |
ADA/USDT | $0.5592 | $1,860,874 | 20:00:08 02/07/2025 |
| 167 | Binance |
ADA/FDUSD | $0.5587 | $1,848,895 | 19:56:54 02/07/2025 |
| 168 |  LeveX |
ADA/USDT | $0.5588 | $1,844,202 | 20:00:15 02/07/2025 |
| 169 | MEXC |
ADA/USD | $0.5580 | $1,768,130 | 19:54:17 02/07/2025 |
| 170 |  CoinEx |
ADA/USDT | $0.5586 | $1,644,594 | 19:59:23 02/07/2025 |
| 171 | Phemex |
ADA/USDT | $0.5584 | $1,628,308 | 19:57:12 02/07/2025 |
| 172 | Bitrue |
SOL/ADA | $147.68 | $1,599,309 | 19:57:07 02/07/2025 |
| 173 |  Niza.io |
ADA/USD | $0.5591 | $1,509,301 | 20:00:08 02/07/2025 |
| 174 | Bitrue |
ADA/USDT | $0.5587 | $1,470,651 | 19:57:07 02/07/2025 |
| 175 | Aibit |
ADA/USDT | $0.5587 | $1,438,660 | 19:57:09 02/07/2025 |
| 176 | PayBito |
ADA/USDC | $0.5581 | $1,419,672 | 20:00:10 02/07/2025 |
| 177 | Azbit |
ADA/USDC | $0.5580 | $1,390,206 | 19:51:08 02/07/2025 |
| 178 |  Bibox |
ADA/USDT | $0.5995 | $1,362,055 | 20:00:11 02/07/2025 |
| 179 |  Bit2Me |
ADA/USDC | $0.5588 | $1,352,720 | 19:57:07 02/07/2025 |
| 180 | Pionex |
ADA/BTC | $0.5588 | $1,323,947 | 19:57:17 02/07/2025 |
| 181 |  Bitcoiva |
ADA/INR | $0.5832 | $1,321,760 | 20:00:12 02/07/2025 |
| 182 | Binance |
ADA/JPY | $0.5591 | $1,313,661 | 19:56:54 02/07/2025 |
| 183 | PayBito |
ADA/SGD | $0.5965 | $1,289,081 | 20:00:10 02/07/2025 |
| 184 | Binance |
ADA/EUR | $0.5588 | $1,283,367 | 19:56:42 02/07/2025 |
| 185 | Phemex |
ADA/USDC | $0.5583 | $1,269,742 | 19:57:17 02/07/2025 |
| 186 | Kraken |
ADA/EUR | $0.5590 | $1,256,750 | 19:59:54 02/07/2025 |
| 187 | Bit2Me |
ADA/EUR | $0.5590 | $1,226,102 | 19:57:07 02/07/2025 |
| 188 | BlockFin |
ADA/USDT | $0.5587 | $1,224,289 | 19:57:11 02/07/2025 |
| 189 |  BigONE |
ADA/USDT | $0.5574 | $1,207,778 | 19:48:09 02/07/2025 |
| 190 | BYDFi |
ADA/USDT | $0.5589 | $1,180,805 | 20:00:10 02/07/2025 |
| 191 |  Bitstamp |
ADA/USD | $0.5588 | $1,153,854 | 19:59:53 02/07/2025 |
| 192 |  LATOKEN |
ADA/USDT | $0.5578 | $1,144,535 | 19:48:09 02/07/2025 |
| 193 |  BingX |
ADA/USDT | $0.5581 | $1,143,687 | 19:51:11 02/07/2025 |
| 194 | Pionex |
ADA/USDT | $0.5586 | $1,136,076 | 19:57:07 02/07/2025 |
| 195 |  BitMEX |
ADA/USD | $0.5576 | $1,127,804 | 19:57:22 02/07/2025 |
| 196 | PointPay |
ADA/USDC | $0.5587 | $1,117,645 | 19:57:07 02/07/2025 |
| 197 | Coinbase Exchange |
ADA/EUR | $0.5586 | $1,113,599 | 19:55:56 02/07/2025 |
| 198 | BVOX |
ADA/USDT | $0.5584 | $1,105,953 | 19:48:14 02/07/2025 |
| 199 |  BitonEx |
ADA/USDT | $0.5590 | $1,105,621 | 20:00:17 02/07/2025 |
| 200 | ZKE |
ADA/USDC | $0.5591 | $1,068,173 | 20:00:12 02/07/2025 |
| 201 | BitonEx |
ADA/USDT | $0.5589 | $1,057,366 | 20:00:11 02/07/2025 |
| 202 | Bitrue |
ADA/XRP | $0.5587 | $1,056,768 | 19:57:07 02/07/2025 |
| 203 | TruBit Pro Exchange |
ADA/USDC | $0.5588 | $1,042,927 | 19:57:07 02/07/2025 |
| 204 |  ICRYPEX |
ADA/USDT | $0.5576 | $1,015,497 | 19:57:08 02/07/2025 |
| 205 | KCEX |
ADA/USDT | $0.5587 | $980,399 | 19:57:08 02/07/2025 |
| 206 | MEXC |
ADA/USDC | $0.5580 | $974,675 | 19:54:17 02/07/2025 |
| 207 |  Fastex |
ADA/USDT | $0.5590 | $973,088 | 19:57:07 02/07/2025 |
| 208 | Bybit |
ADA/USDC | $0.5581 | $924,357 | 19:51:09 02/07/2025 |
| 209 |  TGEX |
ADA/USDT | $0.5585 | $891,108 | 20:00:15 02/07/2025 |
| 210 | Gate |
ADA/USDC | $0.5580 | $887,035 | 19:56:54 02/07/2025 |
| 211 | Fastex |
ADA/USDC | $0.5586 | $856,694 | 19:57:07 02/07/2025 |
| 212 |  CoinCatch |
ADA/USDT | $0.5582 | $815,498 | 19:57:15 02/07/2025 |
| 213 |  Bitkub |
ADA/THB | $0.5580 | $813,795 | 19:57:11 02/07/2025 |
| 214 | Bitcoiva |
ADA/USDT | $0.5581 | $813,386 | 20:00:12 02/07/2025 |
| 215 |  BitDelta |
ADA/USDC | $0.5582 | $807,887 | 19:51:08 02/07/2025 |
| 216 | Bitcastle |
ADA/USDT | $0.5589 | $786,552 | 20:00:10 02/07/2025 |
| 217 | BYDFi |
ADA/USD | $0.5582 | $786,501 | 20:00:17 02/07/2025 |
| 218 |  LCX Exchange |
ADA/EUR | $0.5595 | $785,654 | 20:00:11 02/07/2025 |
| 219 | Binance |
ADA/TRY | $0.5584 | $773,483 | 19:56:54 02/07/2025 |
| 220 | OKX |
ADA/USDC | $0.5587 | $766,879 | 19:56:53 02/07/2025 |
| 221 |  Coincall |
ADA/USD | $0.5588 | $766,285 | 20:00:16 02/07/2025 |
| 222 | Crypto.com Exchange |
ADA/USD | $0.5585 | $748,188 | 19:48:18 02/07/2025 |
| 223 | BloFin |
ADA/USDT | $0.5587 | $744,634 | 19:57:09 02/07/2025 |
| 224 | Bitrue |
TRX/ADA | $0.2822 | $715,517 | 19:57:07 02/07/2025 |
| 225 | Bitrue |
BNB/ADA | $656.20 | $695,165 | 19:57:07 02/07/2025 |
| 226 | Bitrue |
DOGE/ADA | $0.1605 | $693,952 | 19:57:07 02/07/2025 |
| 227 | Pionex |
ADA/ETH | $0.5587 | $689,809 | 19:57:17 02/07/2025 |
| 228 | Bitget |
ADA/USDC | $0.5584 | $689,442 | 19:51:11 02/07/2025 |
| 229 | Biconomy.com |
ADA/USDT | $0.5581 | $677,321 | 19:54:10 02/07/2025 |
| 230 | Hibt |
ADA/USDC | $0.5588 | $672,461 | 19:57:09 02/07/2025 |
| 231 |  CoinLion |
ADA/USD | $0.5518 | $660,115 | 20:00:21 02/07/2025 |
| 232 | HTX |
ADA/USD | $0.5586 | $658,600 | 19:57:20 02/07/2025 |
| 233 |  FMCPAY |
ADA/USDT | $0.5591 | $655,680 | 19:57:09 02/07/2025 |
| 234 | Coinbase Exchange |
ADA/GBP | $0.5584 | $653,623 | 19:56:56 02/07/2025 |
| 235 |  Binance TR |
ADA/TRY | $0.5584 | $648,658 | 19:57:07 02/07/2025 |
| 236 |  BIT |
ADA/USDT | $0.5576 | $641,683 | 19:57:43 02/07/2025 |
| 237 | MEXC |
ADA/EUR | $0.5575 | $637,177 | 19:45:10 02/07/2025 |
| 238 | KCEX |
ADA/USDC | $0.5587 | $623,258 | 19:57:08 02/07/2025 |
| 239 | WEEX |
ADA/USDC | $0.5588 | $590,288 | 19:57:11 02/07/2025 |
| 240 | Coinflare |
ADA/USDT | $0.5587 | $577,908 | 19:57:07 02/07/2025 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.5584 | $577,846 | 19:59:23 02/07/2025 |
| 242 | TruBit Pro Exchange |
ADA/MMXN | $0.5557 | $561,615 | 19:57:07 02/07/2025 |
| 243 | TGEX |
ADA/USDT | $0.5593 | $560,747 | 20:00:10 02/07/2025 |
| 244 |  PrimeXBT |
ADA/USDT | $0.5590 | $556,141 | 20:00:16 02/07/2025 |
| 245 |  Blynex |
ADA/USDT | $0.5589 | $533,586 | 20:00:12 02/07/2025 |
| 246 |  BitoPro |
ADA/TWD | $0.5591 | $520,744 | 19:57:09 02/07/2025 |
| 247 | Bitstamp |
ADA/EUR | $0.5589 | $507,590 | 19:59:53 02/07/2025 |
| 248 |  C-Patex |
ADA/USDT | $0.5588 | $505,009 | 19:57:07 02/07/2025 |
| 249 | UZX |
ADA/BTC | $0.5597 | $493,620 | 19:57:07 02/07/2025 |
| 250 |  NexDAX |
ADA/USDT | $0.5583 | $471,029 | 19:57:11 02/07/2025 |
| 251 | CoinCatch |
ADA/USDT | $0.5588 | $460,457 | 19:57:07 02/07/2025 |
| 252 |  KoinBX |
ADA/USDT | $0.5587 | $458,545 | 19:57:09 02/07/2025 |
| 253 |  Coinone |
ADA/KRW | $0.5629 | $453,184 | 19:59:23 02/07/2025 |
| 254 | Kraken |
ADA/USDT | $0.5580 | $445,592 | 19:59:24 02/07/2025 |
| 255 | Binance |
ADA/ETH | $0.5589 | $406,607 | 19:56:54 02/07/2025 |
| 256 |  Bitbank |
ADA/JPY | $0.5591 | $400,981 | 19:57:07 02/07/2025 |
| 257 |  Bitfinex |
ADA/USDT | $0.5574 | $388,050 | 19:57:15 02/07/2025 |
| 258 | Coinbase Exchange |
ADA/USDT | $0.5576 | $386,930 | 19:56:56 02/07/2025 |
| 259 |  CriptoSwaps |
ADA/USDT | $0.5587 | $369,166 | 19:57:11 02/07/2025 |
| 260 |  Tokenize Xchange |
ADA/SGD | $0.5594 | $346,835 | 22:12:09 30/06/2025 |
| 261 | Kraken |
ADA/USDC | $0.5611 | $343,891 | 19:59:54 02/07/2025 |
| 262 |  Bitazza |
ADA/USDT | $0.5602 | $326,974 | 20:00:12 02/07/2025 |
| 263 | Kraken |
ADA/XBT | $0.5586 | $319,746 | 19:59:54 02/07/2025 |
| 264 | Tokenize Xchange |
ADA/USD | $0.5581 | $319,400 | 20:00:10 02/07/2025 |
| 265 | Tokenize Xchange |
ADA/USDT | $0.5538 | $319,351 | 20:00:10 02/07/2025 |
| 266 | XT.COM |
ADA/XT | $0.5588 | $318,543 | 19:57:07 02/07/2025 |
| 267 | KoinBX |
ADA/BTC | $0.5585 | $310,842 | 19:57:09 02/07/2025 |
| 268 |  VinDAX |
ADA/USDT | $0.5590 | $310,555 | 20:00:08 02/07/2025 |
| 269 |  LocalTrade |
ADA/USDT | $0.5591 | $307,653 | 20:00:08 02/07/2025 |
| 270 | Niza.io |
ADA/EUR | $0.5589 | $307,641 | 20:00:08 02/07/2025 |
| 271 |  MGBX |
ADA/USDT | $0.5583 | $307,510 | 19:57:16 02/07/2025 |
| 272 | LeveX |
ADA/USD | $0.5589 | $305,854 | 20:00:15 02/07/2025 |
| 273 | Binance TR |
ADA/USDT | $0.5587 | $294,161 | 19:57:07 02/07/2025 |
| 274 | Bitfinex |
ADA/USDT | $0.5582 | $283,420 | 19:59:23 02/07/2025 |
| 275 |  EXMO |
ADA/USDT | $0.5588 | $281,546 | 19:54:09 02/07/2025 |
| 276 |  EXMO.ME |
ADA/USDT | $0.5591 | $281,258 | 19:57:09 02/07/2025 |
| 277 |  dYdX v4 |
ADA/USD | $0.5582 | $276,184 | 20:01:19 02/07/2025 |
| 278 |  zondacrypto |
ADA/EUR | $0.5443 | $272,315 | 20:00:09 02/07/2025 |
| 279 | Kraken |
ADA/GBP | $0.5593 | $265,870 | 19:59:54 02/07/2025 |
| 280 |  BitStorage |
ADA/USDT | $0.5586 | $265,860 | 19:57:07 02/07/2025 |
| 281 | BitDelta |
ADA/USDT | $0.5580 | $256,828 | 19:51:08 02/07/2025 |
| 282 |  MAX Exchange |
ADA/TWD | $0.5597 | $255,495 | 19:57:08 02/07/2025 |
| 283 | Bitrue |
ADA/USDC | $0.5586 | $254,314 | 19:57:07 02/07/2025 |
| 284 | Gate |
ADA/USDT | $0.5583 | $246,530 | 19:54:50 02/07/2025 |
| 285 |  ChangeNOW |
ADA/BTC | $0.5605 | $246,378 | 19:57:07 02/07/2025 |
| 286 | BtcTurk | Kripto |
ADA/USDT | $0.5584 | $229,817 | 19:59:23 02/07/2025 |
| 287 | BIT |
ADA/USDT | $0.5581 | $229,366 | 19:58:30 02/07/2025 |
| 288 |  Koinpark |
ADA/INR | $0.5694 | $226,042 | 20:00:10 02/07/2025 |
| 289 | CriptoSwaps |
ADA/ETH | $0.5591 | $225,997 | 19:57:11 02/07/2025 |
| 290 | TruBit Pro Exchange |
ADA/BTC | $0.5576 | $224,921 | 19:57:07 02/07/2025 |
| 291 |  ONUS Pro |
ADA/VNDC | $0.5586 | $221,643 | 20:00:16 02/07/2025 |
| 292 | AscendEX |
ADA/USD | $0.5609 | $201,356 | 19:48:08 02/07/2025 |
| 293 |  WOO X |
ADA/USDT | $0.5587 | $199,531 | 19:57:15 02/07/2025 |
| 294 |  Globe Derivative Exchange |
ADA/USD | $0.5591 | $195,070 | 20:00:15 02/07/2025 |
| 295 | KoinBX |
ADA/ETH | $0.5576 | $194,685 | 19:57:09 02/07/2025 |
| 296 | BingX |
ADA/USDC | $0.5582 | $188,481 | 19:51:11 02/07/2025 |
| 297 |  Indodax |
ADA/IDR | $0.5606 | $184,535 | 19:59:54 02/07/2025 |
| 298 | WhiteBIT |
ADA/USDC | $0.5569 | $182,482 | 19:57:07 02/07/2025 |
| 299 | Binance |
ADA/USD | $0.5583 | $181,890 | 19:54:51 02/07/2025 |
| 300 | MAX Exchange |
ADA/USDT | $0.5585 | $180,277 | 19:57:08 02/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:12:12 28/06/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,275,509,061 với tỷ giá $0.5630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.