Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.4728 | $2,657,541,305 | 23:03:16 18/11/2025 |
| 2 |  COINSPACE |
ADA/USDT | $0.4736 | $934,982,945 | 23:00:07 18/11/2025 |
| 3 |  YUBIT |
ADA/USDT | $0.4736 | $647,536,695 | 22:57:15 18/11/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.4737 | $507,552,857 | 22:54:17 18/11/2025 |
| 5 |  Binance |
ADA/USDT | $0.4736 | $436,522,247 | 22:54:17 18/11/2025 |
| 6 |  OneBullEx |
ADA/USDT | $0.4727 | $434,298,923 | 23:03:18 18/11/2025 |
| 7 |  MEXC |
ADA/USDT | $0.4736 | $369,429,414 | 22:54:17 18/11/2025 |
| 8 |  Batonex |
ADA/USDT | $0.4737 | $259,631,339 | 22:57:17 18/11/2025 |
| 9 |  Ju.com |
ADA/USDT | $0.4733 | $247,987,511 | 22:57:16 18/11/2025 |
| 10 |  BVOX |
ADA/USDT | $0.4736 | $216,898,174 | 22:57:16 18/11/2025 |
| 11 |  Zedcex Exchange |
ADA/USDT | $0.4738 | $212,167,621 | 22:57:15 18/11/2025 |
| 12 | OneBullEx |
ADA/USDT | $0.4727 | $205,431,084 | 23:03:12 18/11/2025 |
| 13 |  ICRYPEX |
ADA/USDT | $0.4715 | $204,313,424 | 23:00:13 18/11/2025 |
| 14 |  BitxEX |
ADA/USDT | $0.4739 | $199,534,472 | 23:00:09 18/11/2025 |
| 15 |  Bybit |
ADA/USDT | $0.4737 | $193,743,039 | 22:54:17 18/11/2025 |
| 16 |  Koinbay |
ADA/USDT | $0.9047 | $191,333,203 | 22:57:15 18/11/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.4736 | $188,448,566 | 22:54:18 18/11/2025 |
| 18 |  Tapbit |
ADA/USDT | $0.4732 | $188,372,194 | 22:57:16 18/11/2025 |
| 19 |  OKX |
ADA/USDT | $0.4716 | $172,966,935 | 22:55:49 18/11/2025 |
| 20 |  Dmex |
ADA/USD | $0.4733 | $170,792,219 | 23:03:16 18/11/2025 |
| 21 |  BlockFin |
ADA/USDT | $0.4750 | $161,217,346 | 22:42:16 18/11/2025 |
| 22 |  BTCC |
ADA/USDT | $0.4743 | $159,357,231 | 22:57:17 18/11/2025 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.4737 | $154,498,024 | 22:57:16 18/11/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.4736 | $140,588,046 | 22:54:17 18/11/2025 |
| 25 |  CZR Exchange |
ADA/USDT | $0.4736 | $140,580,053 | 22:57:16 18/11/2025 |
| 26 |  BiKing |
ADA/USDT | $0.4736 | $139,282,856 | 22:57:17 18/11/2025 |
| 27 |  GaiaEx |
ADA/USDT | $0.4750 | $137,268,987 | 22:42:16 18/11/2025 |
| 28 |  CoinW |
ADA/USDT | $0.4734 | $127,467,734 | 22:57:18 18/11/2025 |
| 29 |  Hotcoin |
ADA/USDT | $0.4734 | $124,857,393 | 22:57:18 18/11/2025 |
| 30 |  Hibt |
ADA/USDT | $0.4736 | $119,528,721 | 22:57:33 18/11/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.4740 | $115,863,613 | 22:57:17 18/11/2025 |
| 32 |  Toobit |
ADA/USDT | $0.4735 | $113,797,829 | 22:57:16 18/11/2025 |
| 33 | Binance |
ADA/USDT | $0.4744 | $112,587,714 | 22:56:42 18/11/2025 |
| 34 |  Deepcoin |
ADA/USDT | $0.4739 | $89,624,674 | 22:57:16 18/11/2025 |
| 35 |  Gate |
ADA/USDT | $0.4738 | $84,373,604 | 22:54:20 18/11/2025 |
| 36 |  KuCoin |
ADA/USDT | $0.4738 | $83,012,504 | 22:54:26 18/11/2025 |
| 37 |  AIA Exchange |
ADA/USDT | $0.4737 | $80,030,561 | 23:00:09 18/11/2025 |
| 38 |  WhiteBIT |
ADA/USDT | $0.4738 | $76,882,817 | 22:54:15 18/11/2025 |
| 39 |  4E |
ADA/USDT | $0.4736 | $76,773,956 | 22:57:17 18/11/2025 |
| 40 |  EasiCoin |
ADA/USDT | $0.4737 | $76,017,633 | 22:57:16 18/11/2025 |
| 41 |  Websea |
ADA/USDT | $0.4747 | $69,971,543 | 22:57:17 18/11/2025 |
| 42 | Binance |
ADA/USD | $0.4742 | $69,480,990 | 22:54:51 18/11/2025 |
| 43 |  Zoomex |
ADA/USDT | $0.4733 | $68,498,861 | 22:57:16 18/11/2025 |
| 44 | Batonex |
ADA/USDT | $0.4739 | $65,067,218 | 23:00:07 18/11/2025 |
| 45 |  Bitrue |
ADA/USDT | $0.4732 | $64,076,722 | 22:57:16 18/11/2025 |
| 46 |  NovaEx |
ADA/USDT | $0.4734 | $62,766,308 | 22:57:16 18/11/2025 |
| 47 |  Bitget |
ADA/USDT | $0.4734 | $61,378,568 | 22:54:17 18/11/2025 |
| 48 |  Cofinex |
ADA/USDT | $0.4736 | $61,036,481 | 22:57:15 18/11/2025 |
| 49 |  Pionex |
ADA/USDT | $0.4738 | $60,107,350 | 22:54:08 18/11/2025 |
| 50 |  OrangeX |
ADA/USDT | $0.4735 | $59,341,002 | 22:57:16 18/11/2025 |
| 51 |  Coinlocally |
ADA/USDT | $0.4737 | $58,824,592 | 22:57:18 18/11/2025 |
| 52 |  UZX |
ADA/USDT | $0.4731 | $58,530,679 | 22:48:16 18/11/2025 |
| 53 | 4E |
ADA/USDT | $0.4739 | $58,128,786 | 23:00:09 18/11/2025 |
| 54 | MEXC |
ADA/USDT | $0.4739 | $57,621,789 | 22:54:09 18/11/2025 |
| 55 |  YEX |
ADA/USDT | $0.4738 | $57,572,716 | 22:57:17 18/11/2025 |
| 56 |  XXKK |
ADA/USDT | $0.4739 | $56,692,370 | 23:00:08 18/11/2025 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.4743 | $54,989,238 | 22:56:32 18/11/2025 |
| 58 |  CEEX exchange |
ADA/USDT | $0.4736 | $50,147,625 | 23:00:11 18/11/2025 |
| 59 | Darkex Exchange |
ADA/USDT | $0.4738 | $43,612,256 | 23:00:11 18/11/2025 |
| 60 | Binance |
ADA/USDC | $0.4736 | $43,559,866 | 22:54:17 18/11/2025 |
| 61 |  SunX |
ADA/USDT | $0.4739 | $43,457,001 | 23:00:11 18/11/2025 |
| 62 | UZX |
ADA/USDT | $0.4734 | $42,568,840 | 22:57:15 18/11/2025 |
| 63 | KuCoin |
ADA/USDT | $0.4750 | $40,580,852 | 22:55:23 18/11/2025 |
| 64 | BVOX |
ADA/USDT | $0.4730 | $40,250,614 | 22:48:13 18/11/2025 |
| 65 |  WEEX |
ADA/USDT | $0.4739 | $40,036,156 | 22:54:10 18/11/2025 |
| 66 |  CRMClick |
ADA/USDT | $0.4739 | $39,168,926 | 23:00:12 18/11/2025 |
| 67 |  HTX |
ADA/USDT | $0.4740 | $39,163,943 | 22:59:24 18/11/2025 |
| 68 | WEEX |
ADA/USDT | $0.4737 | $38,652,067 | 22:57:17 18/11/2025 |
| 69 | Deepcoin |
ADA/USDT | $0.4738 | $38,401,700 | 22:54:07 18/11/2025 |
| 70 |  Picol |
ADA/USDT | $0.4739 | $37,909,923 | 23:00:08 18/11/2025 |
| 71 |  Lighter |
ADA/USDC | $0.5282 | $35,938,888 | 22:57:16 18/11/2025 |
| 72 |  Bitop |
ADA/USDT | $0.4736 | $35,232,435 | 22:57:15 18/11/2025 |
| 73 |  BTSE |
ADA/USDT | $0.4733 | $33,705,125 | 22:57:15 18/11/2025 |
| 74 |  BITmarkets |
ADA/USDT | $0.4733 | $33,671,851 | 22:57:16 18/11/2025 |
| 75 |  Ourbit |
ADA/USDT | $0.4740 | $33,628,527 | 22:45:09 18/11/2025 |
| 76 |  AscendEX |
ADA/USDT | $0.4737 | $33,605,728 | 22:54:08 18/11/2025 |
| 77 |  XT.COM |
ADA/USDT | $0.4739 | $33,417,513 | 22:54:08 18/11/2025 |
| 78 | Binance |
ADA/USDC | $0.4743 | $31,920,981 | 22:56:42 18/11/2025 |
| 79 |  B2Z Exchange |
ADA/USD | $0.4727 | $31,300,151 | 23:03:17 18/11/2025 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.4737 | $30,818,278 | 22:57:19 18/11/2025 |
| 81 |  Upbit |
ADA/KRW | $0.4810 | $30,038,665 | 22:56:24 18/11/2025 |
| 82 |  DigiFinex |
ADA/USDT | $0.4739 | $29,914,288 | 22:57:17 18/11/2025 |
| 83 |  Echobit |
ADA/USDT | $0.4734 | $28,959,825 | 22:57:17 18/11/2025 |
| 84 | Ourbit |
ADA/USDT | $0.4735 | $27,063,768 | 22:57:16 18/11/2025 |
| 85 |  Coinstore |
ADA/USDT | $0.4730 | $26,264,550 | 22:48:08 18/11/2025 |
| 86 |  ApeX Omni |
ADA/USDT | $0.4724 | $26,093,016 | 23:03:16 18/11/2025 |
| 87 | Hotcoin |
ADA/USDT | $0.4740 | $25,065,606 | 22:58:29 18/11/2025 |
| 88 |  LBank |
ADA/USDT | $0.4737 | $23,550,183 | 22:57:17 18/11/2025 |
| 89 | Bybit |
ADA/USD | $0.4735 | $23,372,552 | 22:54:17 18/11/2025 |
| 90 | Pionex |
ADA/USDT | $0.4738 | $23,294,424 | 22:57:17 18/11/2025 |
| 91 | CRMClick |
ADA/USDT | $0.4714 | $23,287,452 | 22:51:17 18/11/2025 |
| 92 | HTX |
ADA/USDT | $0.4767 | $23,119,497 | 22:33:18 18/11/2025 |
| 93 | Toobit |
ADA/USDT | $0.4739 | $22,747,650 | 22:54:16 18/11/2025 |
| 94 | LBank |
ADA/USDT | $0.4739 | $22,218,484 | 22:54:09 18/11/2025 |
| 95 | Bybit |
ADA/USDT | $0.4740 | $22,166,081 | 22:54:11 18/11/2025 |
| 96 | Echobit |
ADA/USDT | $0.4738 | $21,938,828 | 22:54:09 18/11/2025 |
| 97 |  Aivora Exchange |
ADA/USDT | $0.4736 | $21,638,255 | 22:57:18 18/11/2025 |
| 98 |  BitbabyExchange |
ADA/USDT | $0.4735 | $21,523,737 | 22:57:16 18/11/2025 |
| 99 | YUBIT |
ADA/USDT | $0.4737 | $21,303,421 | 22:54:09 18/11/2025 |
| 100 |  KCEX |
ADA/USDT | $0.4733 | $21,192,075 | 22:57:16 18/11/2025 |
| 101 |  Poloniex |
ADA/USDT | $0.4739 | $21,090,691 | 23:02:27 18/11/2025 |
| 102 | Coinlocally |
ADA/USDT | $0.4739 | $21,032,502 | 23:00:07 18/11/2025 |
| 103 | Tapbit |
ADA/USDT | $0.4738 | $20,799,584 | 22:54:07 18/11/2025 |
| 104 | BTCC |
ADA/USDT | $0.4739 | $20,694,436 | 22:54:08 18/11/2025 |
| 105 | OKX |
ADA/USDT | $0.4743 | $20,360,515 | 22:56:24 18/11/2025 |
| 106 |  Gems Trade |
ADA/USDT | $0.4740 | $20,327,838 | 22:54:11 18/11/2025 |
| 107 |  Phemex |
ADA/USDT | $0.4739 | $19,972,825 | 22:54:08 18/11/2025 |
| 108 | DigiFinex |
ADA/USDT | $0.4738 | $19,494,596 | 22:54:07 18/11/2025 |
| 109 |  BYDFi |
ADA/USDT | $0.6403 | $19,442,635 | 22:57:17 18/11/2025 |
| 110 |  CoinP |
ADA/USDT | $0.4734 | $19,405,067 | 22:57:19 18/11/2025 |
| 111 | Hibt |
ADA/USDT | $0.4717 | $18,200,865 | 22:51:09 18/11/2025 |
| 112 |  GroveX |
ADA/USDT | $0.4736 | $17,897,304 | 23:00:13 18/11/2025 |
| 113 | OrangeX |
ADA/USDT | $0.4757 | $17,858,620 | 22:42:08 18/11/2025 |
| 114 |  AstralX |
ADA/USDT | $0.4736 | $17,768,436 | 22:57:16 18/11/2025 |
| 115 | YEX |
ADA/USDT | $0.4739 | $17,642,122 | 23:00:12 18/11/2025 |
| 116 |  FMFW.io |
ADA/USD | $0.4750 | $17,080,084 | 22:54:10 18/11/2025 |
| 117 |  HitBTC |
ADA/USDT | $0.4747 | $17,068,672 | 22:54:07 18/11/2025 |
| 118 |  Gleec BTC |
ADA/USDT | $0.4739 | $17,067,972 | 23:00:11 18/11/2025 |
| 119 |  Mandala Exchange |
ADA/USDT | $0.4739 | $17,067,929 | 23:00:12 18/11/2025 |
| 120 |  Changelly PRO |
ADA/USDT | $0.4738 | $17,065,400 | 23:00:08 18/11/2025 |
| 121 | BitradeX |
ADA/USDT | $0.4738 | $16,839,483 | 23:00:07 18/11/2025 |
| 122 | CoinP |
ADA/USDT | $0.4736 | $16,119,840 | 23:00:08 18/11/2025 |
| 123 |  Biconomy.com |
ADA/USDT | $0.4733 | $16,041,542 | 22:57:15 18/11/2025 |
| 124 | CoinW |
ADA/USDT | $0.4738 | $14,324,715 | 22:54:07 18/11/2025 |
| 125 | Phemex |
ADA/USDT | $0.4732 | $13,789,383 | 22:57:17 18/11/2025 |
| 126 | WhiteBIT |
ADA/USDT | $0.4735 | $13,733,392 | 22:54:07 18/11/2025 |
| 127 |  Coinflare |
ADA/USDT | $0.4738 | $13,242,178 | 22:57:16 18/11/2025 |
| 128 | BlockFin |
ADA/USDT | $0.4738 | $12,818,677 | 23:00:11 18/11/2025 |
| 129 |  Millionero |
ADA/USDT | $0.4737 | $12,738,457 | 22:57:16 18/11/2025 |
| 130 | Biconomy.com |
ADA/USDT | $0.4739 | $12,643,592 | 22:54:08 18/11/2025 |
| 131 |  Coinbase International Exchange |
ADA/USDC | $0.4737 | $11,973,179 | 22:27:24 18/11/2025 |
| 132 |  Hyperliquid |
ADA/USD | $0.4740 | $11,671,817 | 22:54:16 18/11/2025 |
| 133 | AscendEX |
ADA/USDT | $0.4733 | $11,148,813 | 22:54:16 18/11/2025 |
| 134 | Bitget |
ADA/USDT | $0.4739 | $11,131,229 | 22:54:11 18/11/2025 |
| 135 |  BloFin |
ADA/USDT | $0.4735 | $10,956,433 | 22:57:39 18/11/2025 |
| 136 | CZR Exchange |
ADA/USDT | $0.4737 | $10,813,508 | 23:00:09 18/11/2025 |
| 137 | Zedxion Exchange |
ADA/USDT | $0.4737 | $10,813,094 | 23:00:14 18/11/2025 |
| 138 | Koinbay |
ADA/USDT | $0.4739 | $10,781,482 | 22:45:09 18/11/2025 |
| 139 | GaiaEx |
ADA/USDT | $0.4736 | $10,774,745 | 23:00:08 18/11/2025 |
| 140 | Millionero |
ADA/USDT | $0.4738 | $10,597,052 | 23:00:07 18/11/2025 |
| 141 | YEX |
ADA/USD | $0.4735 | $9,709,076 | 22:57:17 18/11/2025 |
| 142 | GroveX |
ADA/FDUSD | $0.4733 | $9,655,010 | 23:00:13 18/11/2025 |
| 143 | Gate |
ADA/USDT | $0.4747 | $8,714,358 | 22:56:24 18/11/2025 |
| 144 |  BitTap |
ADA/USDT | $0.4739 | $8,491,411 | 22:57:18 18/11/2025 |
| 145 |  Bithumb |
ADA/KRW | $0.4808 | $8,380,991 | 22:58:29 18/11/2025 |
| 146 | OKX |
ADA/USD | $0.4712 | $8,368,280 | 22:55:49 18/11/2025 |
| 147 | BloFin |
ADA/USDT | $0.4742 | $7,633,359 | 23:00:07 18/11/2025 |
| 148 |  Kraken |
ADA/USD | $0.4742 | $7,550,585 | 22:59:06 18/11/2025 |
| 149 |  PointPay |
ADA/USDT | $0.4630 | $7,460,791 | 22:09:11 18/11/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.4744 | $7,192,484 | 22:54:10 18/11/2025 |
| 151 |  Bitunix |
ADA/USDT | $0.4729 | $6,934,581 | 22:48:07 18/11/2025 |
| 152 | KCEX |
ADA/USDC | $0.4736 | $6,904,503 | 22:57:16 18/11/2025 |
| 153 |  BingX |
ADA/USDT | $0.4738 | $6,790,857 | 22:54:08 18/11/2025 |
| 154 |  ZKE |
ADA/USDT | $0.4737 | $6,487,808 | 23:00:09 18/11/2025 |
| 155 | MEXC |
ADA/USD | $0.4736 | $6,319,760 | 22:54:17 18/11/2025 |
| 156 |  SuperEx |
ADA/USDT | $0.4743 | $5,772,028 | 23:00:13 18/11/2025 |
| 157 |  UEEx |
ADA/USDT | $0.4731 | $5,646,485 | 23:03:09 18/11/2025 |
| 158 |  SunPerp |
ADA/USDT | $0.4941 | $5,590,418 | 16:21:17 17/11/2025 |
| 159 |  Bitcastle |
ADA/USDT | $0.4734 | $5,508,531 | 22:57:18 18/11/2025 |
| 160 | Binance |
ADA/JPY | $0.4747 | $5,310,671 | 22:56:42 18/11/2025 |
| 161 |  Grvt |
ADA/USDT | $0.4739 | $5,110,891 | 22:59:17 18/11/2025 |
| 162 |  BigONE |
ADA/USDT | $0.4763 | $5,073,024 | 22:54:11 18/11/2025 |
| 163 | Aivora Exchange |
ADA/USDT | $0.4739 | $5,052,669 | 23:00:12 18/11/2025 |
| 164 | BitbabyExchange |
ADA/USDT | $0.4737 | $4,973,554 | 23:00:07 18/11/2025 |
| 165 |  Azbit |
ADA/USDT | $0.4743 | $4,744,157 | 22:54:08 18/11/2025 |
| 166 | Azbit |
ADA/USDC | $0.4726 | $4,682,194 | 22:54:08 18/11/2025 |
| 167 |  Crypto.com Exchange |
ADA/USD | $0.4739 | $4,655,300 | 22:54:10 18/11/2025 |
| 168 | Toobit |
ADA/USDC | $0.4735 | $4,562,173 | 22:57:16 18/11/2025 |
| 169 | BYDFi |
ADA/USDC | $0.6408 | $4,264,467 | 22:57:17 18/11/2025 |
| 170 | Crypto.com Exchange |
ADA/USD | $0.4750 | $3,930,204 | 22:42:20 18/11/2025 |
| 171 | Bitunix |
ADA/USD | $0.4734 | $3,771,806 | 22:57:16 18/11/2025 |
| 172 |  BitKan |
ADA/USDT | $0.4740 | $3,726,959 | 23:00:07 18/11/2025 |
| 173 | MEXC |
ADA/BTC | $0.4739 | $3,633,125 | 22:54:09 18/11/2025 |
| 174 |  Bit2Me |
ADA/USDC | $0.4739 | $3,514,464 | 22:54:10 18/11/2025 |
| 175 |  CoinEx |
ADA/USDT | $0.4741 | $3,462,292 | 22:59:23 18/11/2025 |
| 176 | Crypto.com Exchange |
ADA/USDT | $0.4739 | $3,457,971 | 22:54:10 18/11/2025 |
| 177 |  IndoEx |
ADA/USDT | $0.4747 | $3,357,062 | 22:54:09 18/11/2025 |
| 178 | Zedcex Exchange |
ADA/USDT | $0.4738 | $3,356,141 | 23:00:09 18/11/2025 |
| 179 |  Bitstamp by Robinhood |
ADA/USD | $0.4739 | $3,284,324 | 22:59:23 18/11/2025 |
| 180 | Bitrue |
SOL/ADA | $139.75 | $3,263,320 | 22:54:07 18/11/2025 |
| 181 | Phemex |
ADA/USDC | $0.4739 | $3,208,053 | 22:57:17 18/11/2025 |
| 182 | Pionex |
ADA/BTC | $0.4740 | $3,182,237 | 22:54:08 18/11/2025 |
| 183 | Bitrue |
ADA/USDT | $0.4738 | $3,077,940 | 22:54:07 18/11/2025 |
| 184 | BlockFin |
ADA/USDC | $0.4735 | $2,989,535 | 23:00:11 18/11/2025 |
| 185 |  Dex-Trade |
ADA/USDT | $0.4737 | $2,981,591 | 22:54:08 18/11/2025 |
| 186 | BITmarkets |
ADA/USD | $0.4741 | $2,954,229 | 23:00:08 18/11/2025 |
| 187 | EasiCoin |
ADA/USDT | $0.4739 | $2,952,988 | 23:00:09 18/11/2025 |
| 188 | MEXC |
ADA/USDC | $0.4738 | $2,926,431 | 22:54:09 18/11/2025 |
| 189 |  BitMart |
ADA/USDT | $0.4729 | $2,905,001 | 22:54:07 18/11/2025 |
| 190 | YEX |
ADA/USDC | $0.4739 | $2,900,143 | 22:57:17 18/11/2025 |
| 191 | Hibt |
ADA/USDC | $0.4717 | $2,860,445 | 22:51:09 18/11/2025 |
| 192 | HitBTC |
ADA/USDT | $0.4717 | $2,839,731 | 22:54:15 18/11/2025 |
| 193 | Gleec BTC |
ADA/USDT | $0.4745 | $2,837,776 | 22:57:15 18/11/2025 |
| 194 | Mandala Exchange |
ADA/USDT | $0.4745 | $2,837,724 | 22:57:16 18/11/2025 |
| 195 | Bitrue |
BNB/ADA | $923.91 | $2,835,514 | 22:54:07 18/11/2025 |
| 196 | B2Z Exchange |
ADA/USD | $0.4734 | $2,835,357 | 23:03:09 18/11/2025 |
| 197 |  CoinUp.io |
ADA/USDT | $0.4737 | $2,830,279 | 22:57:26 18/11/2025 |
| 198 |  LeveX |
ADA/USDT | $0.4736 | $2,816,110 | 22:57:16 18/11/2025 |
| 199 | AstralX |
ADA/USDT | $0.4737 | $2,717,031 | 23:00:07 18/11/2025 |
| 200 | YEX |
ADA/USDC | $0.4736 | $2,535,895 | 23:00:12 18/11/2025 |
| 201 | KCEX |
ADA/USDT | $0.4739 | $2,486,705 | 22:54:07 18/11/2025 |
| 202 | Ju.com |
ADA/USDT | $0.4739 | $2,480,051 | 22:54:10 18/11/2025 |
| 203 | PointPay |
ADA/USDC | $0.4630 | $2,475,441 | 22:09:11 18/11/2025 |
| 204 | Cofinex |
ADA/USDC | $0.4748 | $2,454,082 | 22:57:15 18/11/2025 |
| 205 | Kraken |
ADA/EUR | $0.4737 | $2,421,950 | 22:59:06 18/11/2025 |
| 206 | Binance |
ADA/EUR | $0.4752 | $2,386,221 | 22:56:42 18/11/2025 |
| 207 | Bit2Me |
ADA/EUR | $0.4744 | $2,325,626 | 22:54:10 18/11/2025 |
| 208 | ZKE |
ADA/USDC | $0.4736 | $2,324,061 | 23:00:09 18/11/2025 |
| 209 | KCEX |
ADA/USDC | $0.4736 | $2,309,358 | 22:54:07 18/11/2025 |
| 210 | WhiteBIT |
ADA/USDC | $0.4754 | $2,229,923 | 22:54:07 18/11/2025 |
| 211 | Bitrue |
ADA/XRP | $0.4736 | $2,199,734 | 22:54:07 18/11/2025 |
| 212 | Bitrue |
ICP/ADA | $5.16 | $2,191,186 | 22:54:07 18/11/2025 |
| 213 | Binance |
ADA/BTC | $0.4748 | $2,176,240 | 22:56:42 18/11/2025 |
| 214 | BitTap |
ADA/USDT | $0.4741 | $2,149,464 | 23:00:09 18/11/2025 |
| 215 | Gate |
ADA/USDC | $0.4752 | $2,104,754 | 22:56:24 18/11/2025 |
| 216 | Binance |
ADA/FDUSD | $0.4748 | $2,090,690 | 22:56:42 18/11/2025 |
| 217 | Kraken |
ADA/USDC | $0.4721 | $2,086,354 | 22:59:06 18/11/2025 |
| 218 |  BIT |
ADA/USDT | $0.4736 | $2,083,575 | 22:57:58 18/11/2025 |
| 219 | BitxEX |
ADA/USDT | $0.4739 | $2,073,484 | 22:57:17 18/11/2025 |
| 220 | BYDFi |
ADA/USDT | $0.4741 | $2,034,362 | 22:54:07 18/11/2025 |
| 221 |  EdgeX |
ADA/USD | $0.4734 | $2,033,554 | 23:03:17 18/11/2025 |
| 222 | Bitrue |
DOGE/ADA | $0.1595 | $2,017,963 | 22:54:07 18/11/2025 |
| 223 | OKX |
ADA/USD | $0.4744 | $1,984,268 | 22:56:24 18/11/2025 |
| 224 |  Antarctic |
ADA/USDT | $0.4726 | $1,980,146 | 23:03:21 18/11/2025 |
| 225 | LeveX |
ADA/USDT | $0.4738 | $1,875,908 | 23:00:11 18/11/2025 |
| 226 | WhiteBIT |
ADA/USD | $0.4793 | $1,868,959 | 22:54:07 18/11/2025 |
| 227 |  Niza.io |
ADA/USD | $0.4740 | $1,853,330 | 23:00:08 18/11/2025 |
| 228 | BloFin |
ADA/USDC | $0.4730 | $1,790,696 | 23:00:07 18/11/2025 |
| 229 |  BiFinance |
ADA/USDT | $0.4711 | $1,745,790 | 22:51:11 18/11/2025 |
| 230 | MEXC |
ADA/EUR | $0.4739 | $1,693,969 | 22:54:09 18/11/2025 |
| 231 | TruBit Pro Exchange |
ADA/USDT | $0.4738 | $1,648,676 | 23:00:07 18/11/2025 |
| 232 | KuCoin |
ADA/USDC | $0.4747 | $1,637,556 | 22:55:23 18/11/2025 |
| 233 | MEXC |
ADA/USDC | $0.4736 | $1,572,785 | 22:54:17 18/11/2025 |
| 234 | BingX |
ADA/USDC | $0.4726 | $1,538,973 | 22:54:08 18/11/2025 |
| 235 | Ju.com |
ADA/USDC | $0.4740 | $1,504,030 | 22:54:10 18/11/2025 |
| 236 | WEEX |
ADA/USDC | $0.4740 | $1,501,689 | 22:54:10 18/11/2025 |
| 237 |  Nivex |
ADA/USDT | $0.4740 | $1,481,640 | 23:00:11 18/11/2025 |
| 238 |  Bitkub |
ADA/THB | $0.4732 | $1,428,569 | 22:54:07 18/11/2025 |
| 239 | BitbabyExchange |
ADA/USDC | $0.4738 | $1,406,629 | 23:00:07 18/11/2025 |
| 240 | Bybit |
ADA/USDC | $0.4746 | $1,391,171 | 22:54:11 18/11/2025 |
| 241 | Coinbase Exchange |
ADA/EUR | $0.4753 | $1,379,873 | 22:56:32 18/11/2025 |
| 242 |  Bibox |
ADA/USDT | $0.5990 | $1,360,971 | 23:00:13 18/11/2025 |
| 243 |  BitoPro |
ADA/TWD | $0.4757 | $1,357,466 | 22:54:08 18/11/2025 |
| 244 | Bitrue |
TRX/ADA | $0.2912 | $1,296,920 | 22:54:07 18/11/2025 |
| 245 | Bitrue |
ADA/USD1 | $0.4726 | $1,265,758 | 22:54:07 18/11/2025 |
| 246 | Bitcastle |
ADA/USDT | $0.4737 | $1,226,754 | 23:00:11 18/11/2025 |
| 247 | Millionero |
ADA/USDC | $0.4736 | $1,162,768 | 23:00:07 18/11/2025 |
| 248 |  All InX |
ADA/USDT | $0.4737 | $1,160,528 | 23:00:08 18/11/2025 |
| 249 |  BtcTurk | Kripto |
ADA/TRY | $0.4754 | $1,138,628 | 22:56:01 18/11/2025 |
| 250 | Pionex |
ADA/BTC | $0.4740 | $1,102,850 | 22:57:17 18/11/2025 |
| 251 |  Coinone |
ADA/KRW | $0.4804 | $1,082,825 | 22:54:53 18/11/2025 |
| 252 |  EXMO.ME |
ADA/USDT | $0.4737 | $1,025,928 | 23:00:11 18/11/2025 |
| 253 |  EXMO |
ADA/USDT | $0.4746 | $1,024,070 | 22:54:07 18/11/2025 |
| 254 | Binance |
ADA/TRY | $0.4743 | $984,896 | 22:56:42 18/11/2025 |
| 255 |  WOO X |
ADA/USDT | $0.4741 | $970,343 | 22:57:15 18/11/2025 |
| 256 | SuperEx |
ADA/BTC | $0.4763 | $957,711 | 23:00:13 18/11/2025 |
| 257 | TruBit Pro Exchange |
ADA/USDC | $0.4759 | $946,954 | 23:00:07 18/11/2025 |
| 258 | Pionex |
ADA/ETH | $0.4747 | $908,204 | 22:57:17 18/11/2025 |
| 259 | Coinflare |
ADA/USDT | $0.4739 | $872,492 | 23:00:11 18/11/2025 |
| 260 | BITmarkets |
ADA/USDT | $0.4745 | $870,499 | 23:00:08 18/11/2025 |
| 261 | BTSE |
ADA/USDT | $0.4712 | $867,129 | 22:54:11 18/11/2025 |
| 262 |  CoinCatch |
ADA/USDT | $0.4735 | $864,787 | 22:57:15 18/11/2025 |
| 263 |  MGBX |
ADA/USDT | $0.4733 | $857,592 | 22:57:17 18/11/2025 |
| 264 | Gate |
ADA/GUSD | $0.4747 | $849,936 | 22:56:24 18/11/2025 |
| 265 |  Fastex |
ADA/USDT | $0.4747 | $845,222 | 22:54:16 18/11/2025 |
| 266 | B2Z Exchange |
ADA/USDT | $0.4747 | $820,462 | 23:03:09 18/11/2025 |
| 267 | Kraken |
ADA/GBP | $0.4737 | $813,169 | 22:59:06 18/11/2025 |
| 268 | Pionex |
ADA/ETH | $0.4740 | $797,796 | 22:54:08 18/11/2025 |
| 269 | CoinCatch |
ADA/USDT | $0.4737 | $792,474 | 23:00:11 18/11/2025 |
| 270 | Bitstamp by Robinhood |
ADA/EUR | $0.4745 | $775,930 | 22:59:23 18/11/2025 |
| 271 |  Bitbank |
ADA/JPY | $0.4723 | $747,774 | 22:54:07 18/11/2025 |
| 272 |  BitDelta |
ADA/USDC | $0.4737 | $742,812 | 23:00:11 18/11/2025 |
| 273 | Fastex |
ADA/USDC | $0.4753 | $723,460 | 22:54:16 18/11/2025 |
| 274 |  LATOKEN |
ADA/USDT | $0.5672 | $682,893 | 22:54:12 18/11/2025 |
| 275 | Bitrue |
ADA/USDC | $0.4737 | $671,610 | 22:54:07 18/11/2025 |
| 276 |  Binance TR |
ADA/TRY | $0.4740 | $669,253 | 22:54:08 18/11/2025 |
| 277 |  CoinChief |
ADA/USDT | $0.4734 | $646,768 | 22:57:17 18/11/2025 |
| 278 |  Blynex |
ADA/USDT | $0.4737 | $645,260 | 23:00:11 18/11/2025 |
| 279 |  MAX Exchange |
ADA/TWD | $0.4756 | $635,311 | 22:54:09 18/11/2025 |
| 280 |  CoinCola |
ADA/USDT | $0.4738 | $635,268 | 23:00:11 18/11/2025 |
| 281 |  PrimeXBT |
ADA/USDT | $0.4728 | $628,079 | 23:03:17 18/11/2025 |
| 282 | BYDFi |
ADA/USDC | $0.4739 | $626,999 | 22:54:07 18/11/2025 |
| 283 | Cofinex |
ADA/USD | $0.4734 | $620,080 | 22:57:15 18/11/2025 |
| 284 |  BitStorage |
ADA/USDT | $0.4739 | $597,882 | 22:54:07 18/11/2025 |
| 285 | XT.COM |
ADA/XT | $0.4742 | $594,488 | 22:54:08 18/11/2025 |
| 286 | Niza.io |
ADA/EUR | $0.4737 | $592,647 | 23:00:08 18/11/2025 |
| 287 | EXMO |
ADA/USD | $0.5200 | $572,713 | 22:54:07 18/11/2025 |
| 288 | Coinbase Exchange |
ADA/GBP | $0.4752 | $566,172 | 22:56:32 18/11/2025 |
| 289 |  Bitfinex |
ADA/USDT | $0.4742 | $562,462 | 22:57:15 18/11/2025 |
| 290 | Binance TR |
ADA/USDT | $0.4739 | $560,232 | 22:54:08 18/11/2025 |
| 291 | UZX |
ADA/BTC | $0.4725 | $539,255 | 22:48:16 18/11/2025 |
| 292 |  Backpack Exchange |
ADA/USDC | $0.4754 | $525,487 | 22:57:16 18/11/2025 |
| 293 | Binance |
ADA/ETH | $0.4746 | $517,730 | 22:56:42 18/11/2025 |
| 294 | TruBit Pro Exchange |
ADA/MMXN | $0.4755 | $513,403 | 23:00:07 18/11/2025 |
| 295 |  Minswap v2 |
ADA/SNEK | $0.4746 | $480,604 | 22:59:09 18/11/2025 |
| 296 | Kraken |
ADA/USDT | $0.4739 | $449,781 | 22:59:06 18/11/2025 |
| 297 |  BitMEX |
ADA/USD | $0.4749 | $449,353 | 22:57:15 18/11/2025 |
| 298 | Gate |
ADA/USDT | $0.4744 | $442,954 | 22:54:50 18/11/2025 |
| 299 |  Aster |
ADA/USDT | $0.4748 | $440,974 | 22:54:15 18/11/2025 |
| 300 |  CriptoSwaps |
ADA/USDT | $0.4740 | $430,136 | 23:00:09 18/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:16 18/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,657,541,305 với tỷ giá $0.4728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.