Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.7061 | $142,139,926,882 | 08:18:10 30/05/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.6784 | $541,681,310 | 04:06:17 02/06/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.6779 | $525,627,749 | 04:06:07 02/06/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.6778 | $447,932,326 | 04:03:22 02/06/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.6781 | $358,412,561 | 03:51:15 02/06/2025 |
| 6 |  Binance |
ADA/USDT | $0.6776 | $353,832,128 | 03:54:16 02/06/2025 |
| 7 |  Coin8 Exchange |
ADA/USDT | $0.7028 | $236,779,073 | 17:03:17 30/05/2025 |
| 8 |  MEXC |
ADA/USDT | $0.6776 | $230,042,660 | 03:54:15 02/06/2025 |
| 9 |  Topone |
ADA/USDT | $0.6784 | $219,448,986 | 04:06:16 02/06/2025 |
| 10 |  Tapbit |
ADA/USDT | $0.6776 | $199,915,838 | 03:57:15 02/06/2025 |
| 11 |  OrangeX |
ADA/USDT | $0.6775 | $198,709,119 | 03:57:16 02/06/2025 |
| 12 |  JuCoin |
ADA/USDT | $0.6778 | $195,587,715 | 04:03:16 02/06/2025 |
| 13 |  Koinbay |
ADA/USDT | $0.9059 | $191,584,515 | 03:57:15 02/06/2025 |
| 14 |  XT.COM |
ADA/USDT | $0.6770 | $181,642,311 | 03:57:20 02/06/2025 |
| 15 |  BTCC |
ADA/USDT | $0.6776 | $152,357,238 | 04:03:16 02/06/2025 |
| 16 |  Zoomex |
ADA/USDT | $0.6775 | $142,807,513 | 03:57:16 02/06/2025 |
| 17 |  Bybit |
ADA/USDT | $0.6774 | $142,772,833 | 03:54:17 02/06/2025 |
| 18 |  GaiaEx |
ADA/USDT | $0.6779 | $131,921,274 | 04:03:16 02/06/2025 |
| 19 |  Hibt |
ADA/USDT | $0.6777 | $123,152,202 | 03:57:25 02/06/2025 |
| 20 |  IBIT Global |
ADA/USDT | $0.6779 | $116,908,728 | 04:03:17 02/06/2025 |
| 21 |  CoinW |
ADA/USDT | $0.6777 | $107,787,185 | 03:57:16 02/06/2025 |
| 22 |  BiKing |
ADA/USDT | $0.6766 | $106,416,352 | 04:00:19 02/06/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.6785 | $101,832,870 | 04:06:17 02/06/2025 |
| 24 |  OKX |
ADA/USDT | $0.7455 | $89,265,663 | 22:09:45 28/05/2025 |
| 25 |  Hotcoin |
ADA/USDT | $0.6776 | $84,770,542 | 03:57:19 02/06/2025 |
| 26 |  BYEX |
ADA/USDT | $0.6786 | $84,430,107 | 04:06:16 02/06/2025 |
| 27 |  Aibit |
ADA/USDT | $0.6776 | $81,725,049 | 03:57:16 02/06/2025 |
| 28 |  AIA Exchange |
ADA/USDT | $0.6780 | $79,568,588 | 04:03:12 02/06/2025 |
| 29 |  TruBit Pro Exchange |
ADA/USDT | $0.6767 | $79,505,632 | 04:00:16 02/06/2025 |
| 30 |  BVOX |
ADA/USDT | $0.6775 | $70,711,658 | 03:57:17 02/06/2025 |
| 31 | Binance |
ADA/USDT | $0.6779 | $63,452,655 | 03:56:54 02/06/2025 |
| 32 |  UZX |
ADA/USDT | $0.6777 | $59,727,439 | 03:57:16 02/06/2025 |
| 33 |  BTSE |
ADA/USDT | $0.6773 | $59,031,587 | 03:57:15 02/06/2025 |
| 34 |  B2Z Exchange |
ADA/USD | $0.6780 | $57,095,478 | 04:06:16 02/06/2025 |
| 35 |  BITmarkets |
ADA/USDT | $0.6764 | $56,935,014 | 04:00:15 02/06/2025 |
| 36 |  Echobit |
ADA/USDT | $0.6780 | $55,472,488 | 04:03:11 02/06/2025 |
| 37 |  Bitrue |
ADA/USDT | $0.6764 | $52,211,252 | 03:57:18 02/06/2025 |
| 38 |  Bitget |
ADA/USDT | $0.6776 | $47,058,532 | 03:54:15 02/06/2025 |
| 39 |  WhiteBIT |
ADA/USDT | $0.6775 | $44,736,951 | 03:54:16 02/06/2025 |
| 40 |  SAFEX |
ADA/USDT | $0.6774 | $43,867,656 | 03:57:15 02/06/2025 |
| 41 |  Ourbit |
ADA/USDT | $0.6776 | $39,660,776 | 03:57:17 02/06/2025 |
| 42 |  Websea |
ADA/USDT | $0.6767 | $37,220,826 | 04:00:19 02/06/2025 |
| 43 |  Batonex |
ADA/USDT | $0.6771 | $37,094,828 | 04:00:16 02/06/2025 |
| 44 |  Deepcoin |
ADA/USDT | $0.6770 | $36,452,966 | 03:57:16 02/06/2025 |
| 45 |  KCEX |
ADA/USDT | $0.6775 | $35,530,616 | 03:57:16 02/06/2025 |
| 46 | Binance |
ADA/USD | $0.6778 | $35,168,870 | 03:54:51 02/06/2025 |
| 47 |  VOOX Exchange |
ADA/USDT | $0.6767 | $34,015,168 | 04:00:17 02/06/2025 |
| 48 |  Gate |
ADA/USDT | $0.6774 | $33,909,530 | 03:57:19 02/06/2025 |
| 49 |  CEEX exchange |
ADA/USDT | $0.6786 | $33,769,203 | 04:06:07 02/06/2025 |
| 50 |  WEEX |
ADA/USDT | $0.6780 | $33,487,318 | 03:57:14 02/06/2025 |
| 51 |  4E |
ADA/USDT | $0.6780 | $31,363,787 | 04:03:18 02/06/2025 |
| 52 |  Millionero |
ADA/USDT | $0.6777 | $29,535,145 | 04:03:15 02/06/2025 |
| 53 |  Bitop |
ADA/USDT | $0.6778 | $28,615,201 | 04:03:16 02/06/2025 |
| 54 |  AscendEX |
ADA/USDT | $0.6783 | $27,480,908 | 03:57:07 02/06/2025 |
| 55 |  HTX |
ADA/USDT | $0.6776 | $27,466,834 | 03:59:54 02/06/2025 |
| 56 |  BlockFin |
ADA/USDT | $0.6778 | $25,966,184 | 04:06:16 02/06/2025 |
| 57 |  Pionex |
ADA/USDT | $0.6775 | $25,572,554 | 03:57:15 02/06/2025 |
| 58 | Binance |
ADA/USDC | $0.6776 | $24,625,367 | 03:54:16 02/06/2025 |
| 59 | MEXC |
ADA/USDT | $0.6770 | $24,264,241 | 03:54:08 02/06/2025 |
| 60 | Batonex |
ADA/USDT | $0.6771 | $24,168,497 | 04:00:11 02/06/2025 |
| 61 |  XXKK |
ADA/USDT | $0.6780 | $23,870,777 | 04:06:07 02/06/2025 |
| 62 | Darkex Exchange |
ADA/USDT | $0.6779 | $23,720,574 | 04:03:11 02/06/2025 |
| 63 | Deepcoin |
ADA/USDT | $0.6779 | $22,346,765 | 03:57:09 02/06/2025 |
| 64 |  DigiFinex |
ADA/USDT | $0.6781 | $20,682,729 | 03:57:16 02/06/2025 |
| 65 | GaiaEx |
ADA/USDT | $0.6779 | $20,622,295 | 04:03:09 02/06/2025 |
| 66 |  Toobit |
ADA/USDT | $0.6775 | $20,586,111 | 03:57:17 02/06/2025 |
| 67 | WEEX |
ADA/USDT | $0.6775 | $20,114,564 | 03:57:16 02/06/2025 |
| 68 | OrangeX |
ADA/USDT | $0.6779 | $19,818,751 | 03:57:07 02/06/2025 |
| 69 |  Poloniex |
ADA/USDT | $0.6775 | $19,105,623 | 04:02:23 02/06/2025 |
| 70 |  AstralX |
ADA/USDT | $0.6787 | $18,593,035 | 04:06:16 02/06/2025 |
| 71 | Zedxion Exchange |
ADA/USDT | $0.6789 | $18,242,105 | 04:06:09 02/06/2025 |
| 72 |  SpireX |
ADA/USDT | $0.6779 | $18,211,430 | 04:03:08 02/06/2025 |
| 73 | Koinbay |
ADA/USDT | $0.6778 | $18,197,535 | 03:57:15 02/06/2025 |
| 74 |  CoinP |
ADA/USDT | $0.6776 | $18,041,784 | 04:03:10 02/06/2025 |
| 75 | Bitget |
ADA/USDT | $0.6774 | $17,665,386 | 03:54:10 02/06/2025 |
| 76 | CoinP |
ADA/USDT | $0.6777 | $17,052,748 | 04:03:18 02/06/2025 |
| 77 |  P2B |
ADA/USDT | $0.6780 | $17,014,656 | 03:57:11 02/06/2025 |
| 78 |  Coinbase Exchange |
ADA/USD | $0.6776 | $16,963,404 | 03:56:25 02/06/2025 |
| 79 | BYEX |
ADA/USDT | $0.6788 | $16,903,444 | 04:06:11 02/06/2025 |
| 80 |  HKD.com |
ADA/USDT | $0.6778 | $16,085,616 | 04:03:10 02/06/2025 |
| 81 |  BYDFi |
ADA/USDT | $0.6773 | $15,964,696 | 04:03:17 02/06/2025 |
| 82 | Millionero |
ADA/USDT | $0.6780 | $15,386,584 | 04:03:08 02/06/2025 |
| 83 | Bybit |
ADA/USDT | $0.6773 | $14,630,586 | 03:54:11 02/06/2025 |
| 84 | AstralX |
ADA/USDT | $0.6785 | $14,455,935 | 04:06:11 02/06/2025 |
| 85 | Echobit |
ADA/USDT | $0.6776 | $14,421,119 | 04:03:16 02/06/2025 |
| 86 | JuCoin |
ADA/USDC | $0.6782 | $14,279,654 | 04:03:10 02/06/2025 |
| 87 |  KuCoin |
ADA/USDT | $0.6775 | $14,080,593 | 03:59:23 02/06/2025 |
| 88 | KuCoin |
ADA/USDT | $0.6779 | $14,072,415 | 03:57:20 02/06/2025 |
| 89 | Bybit |
ADA/USD | $0.6778 | $13,575,222 | 03:54:17 02/06/2025 |
| 90 |  Kraken |
ADA/USD | $0.6774 | $13,371,961 | 03:59:24 02/06/2025 |
| 91 |  Phemex |
ADA/USDT | $0.6779 | $13,215,442 | 03:57:17 02/06/2025 |
| 92 |  LBank |
ADA/USDT | $0.6776 | $13,186,265 | 03:57:15 02/06/2025 |
| 93 |  Coinbase International Exchange |
ADA/USDC | $0.6779 | $13,000,820 | 04:03:16 02/06/2025 |
| 94 |  Biconomy.com |
ADA/USDT | $0.6774 | $12,748,147 | 03:57:16 02/06/2025 |
| 95 | OKX |
ADA/USDT | $0.6778 | $12,410,758 | 03:56:53 02/06/2025 |
| 96 |  BingX |
ADA/USDT | $0.6776 | $12,214,374 | 03:57:17 02/06/2025 |
| 97 | CoinW |
ADA/USDT | $0.6780 | $11,943,040 | 03:57:08 02/06/2025 |
| 98 | Binance |
ADA/USDC | $0.6779 | $11,832,921 | 03:56:54 02/06/2025 |
| 99 | Tapbit |
ADA/USDT | $0.6780 | $11,770,303 | 03:57:11 02/06/2025 |
| 100 | DigiFinex |
ADA/USDT | $0.6786 | $11,367,209 | 03:51:11 02/06/2025 |
| 101 |  Coinflare |
ADA/USDT | $0.6774 | $11,178,743 | 04:00:16 02/06/2025 |
| 102 |  ZKE |
ADA/USDT | $0.6779 | $10,926,901 | 04:03:10 02/06/2025 |
| 103 |  TNNS PROX |
ADA/USDT | $0.6779 | $10,926,059 | 04:03:12 02/06/2025 |
| 104 | Gate |
ADA/USDT | $0.6774 | $10,889,491 | 03:59:54 02/06/2025 |
| 105 | Hotcoin |
ADA/USD | $0.6778 | $10,737,389 | 03:57:19 02/06/2025 |
| 106 |  Mandala Exchange |
ADA/USDT | $0.6777 | $10,367,425 | 03:57:11 02/06/2025 |
| 107 |  HitBTC |
ADA/USDT | $0.6777 | $10,367,117 | 04:00:11 02/06/2025 |
| 108 |  Upbit |
ADA/KRW | $0.6913 | $10,364,312 | 03:56:53 02/06/2025 |
| 109 |  FMFW.io |
ADA/USD | $0.6774 | $10,363,697 | 03:57:10 02/06/2025 |
| 110 |  Gleec BTC |
ADA/USDT | $0.6775 | $10,357,228 | 04:03:12 02/06/2025 |
| 111 |  Changelly PRO |
ADA/USDT | $0.6775 | $10,356,788 | 04:03:21 02/06/2025 |
| 112 |  BloFin |
ADA/USDT | $0.6768 | $9,475,863 | 04:00:17 02/06/2025 |
| 113 | AscendEX |
ADA/USDT | $0.6774 | $9,397,869 | 03:57:15 02/06/2025 |
| 114 | SuperEx |
ADA/USDT | $0.6765 | $8,922,906 | 04:00:12 02/06/2025 |
| 115 | BTCC |
ADA/USDT | $0.6779 | $7,753,933 | 04:03:10 02/06/2025 |
| 116 | BingX |
ADA/USD | $0.6770 | $7,573,271 | 03:57:17 02/06/2025 |
| 117 | JuCoin |
ADA/USDT | $0.6781 | $7,088,232 | 04:03:10 02/06/2025 |
| 118 | HTX |
ADA/USDT | $0.6782 | $6,816,601 | 03:51:17 02/06/2025 |
| 119 |  PayBito |
ADA/USDT | $0.6775 | $6,643,373 | 04:03:07 02/06/2025 |
| 120 | XT.COM |
ADA/USDT | $0.6779 | $6,610,108 | 03:57:07 02/06/2025 |
| 121 | Zedcex Exchange |
ADA/USDT | $0.6774 | $6,578,791 | 04:00:08 02/06/2025 |
| 122 | 4E |
ADA/USDT | $0.6777 | $6,560,850 | 04:03:17 02/06/2025 |
| 123 | Toobit |
ADA/USDT | $0.6779 | $6,321,948 | 03:57:11 02/06/2025 |
| 124 |  Bitcastle |
ADA/USDT | $0.6777 | $6,208,770 | 04:03:17 02/06/2025 |
| 125 |  Bitunix |
ADA/USDT | $0.6790 | $5,754,217 | 03:48:07 02/06/2025 |
| 126 |  GroveX |
ADA/USDT | $0.6788 | $5,478,125 | 03:57:09 02/06/2025 |
| 127 | Hibt |
ADA/USDT | $0.6778 | $5,460,332 | 03:57:12 02/06/2025 |
| 128 | LBank |
ADA/USDT | $0.6779 | $5,008,394 | 03:57:12 02/06/2025 |
| 129 |  BitradeX |
ADA/USDT | $0.6778 | $4,843,928 | 03:57:08 02/06/2025 |
| 130 | Kraken |
ADA/USD | $0.6780 | $4,730,671 | 03:57:17 02/06/2025 |
| 131 |  CoinUp.io |
ADA/USDT | $0.6778 | $4,410,653 | 04:03:23 02/06/2025 |
| 132 | Hotcoin |
ADA/USDT | $0.6779 | $4,252,154 | 03:59:31 02/06/2025 |
| 133 | Ourbit |
ADA/USDT | $0.6777 | $4,186,190 | 03:54:11 02/06/2025 |
| 134 |  Bitvavo |
ADA/EUR | $0.6783 | $4,054,830 | 03:57:12 02/06/2025 |
| 135 | KCEX |
ADA/USDC | $0.6777 | $3,933,217 | 03:57:16 02/06/2025 |
| 136 |  Coinstore |
ADA/USDT | $0.6773 | $3,843,859 | 03:54:11 02/06/2025 |
| 137 |  CoinEx |
ADA/USDT | $0.6775 | $3,792,087 | 03:59:53 02/06/2025 |
| 138 | Binance |
ADA/JPY | $0.6792 | $3,574,763 | 03:56:54 02/06/2025 |
| 139 |  Hyperliquid |
ADA/USD | $0.6780 | $3,513,765 | 03:57:16 02/06/2025 |
| 140 |  Bitexen |
ADA/TRY | $0.6799 | $3,461,215 | 03:57:10 02/06/2025 |
| 141 | MEXC |
ADA/USDC | $0.6775 | $3,344,787 | 03:54:08 02/06/2025 |
| 142 |  Niza.io |
ADA/USD | $0.6773 | $3,321,691 | 03:57:17 02/06/2025 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.6781 | $3,263,090 | 03:57:11 02/06/2025 |
| 144 |  UEEx |
ADA/USDT | $0.6778 | $3,172,524 | 03:57:10 02/06/2025 |
| 145 |  Bithumb |
ADA/KRW | $0.6905 | $3,163,049 | 03:59:54 02/06/2025 |
| 146 |  IndoEx |
ADA/USDT | $0.6804 | $2,982,096 | 04:00:07 02/06/2025 |
| 147 | GroveX |
ADA/FDUSD | $0.6787 | $2,957,088 | 03:57:09 02/06/2025 |
| 148 | PayBito |
ADA/SGD | $0.7140 | $2,801,567 | 04:03:07 02/06/2025 |
| 149 | Binance |
ADA/FDUSD | $0.6779 | $2,777,061 | 03:56:54 02/06/2025 |
| 150 |  BitKan |
ADA/USDT | $0.6782 | $2,764,246 | 04:03:07 02/06/2025 |
| 151 | OKX |
ADA/USD | $0.7456 | $2,652,890 | 22:09:45 28/05/2025 |
| 152 | WhiteBIT |
ADA/USDT | $0.6772 | $2,590,861 | 03:54:08 02/06/2025 |
| 153 | TruBit Pro Exchange |
ADA/USDT | $0.6775 | $2,559,329 | 04:00:12 02/06/2025 |
| 154 |  Azbit |
ADA/USDT | $0.6782 | $2,548,697 | 03:57:10 02/06/2025 |
| 155 | BITmarkets |
ADA/USDT | $0.6770 | $2,303,805 | 04:00:12 02/06/2025 |
| 156 | BTSE |
ADA/USDT | $0.6778 | $2,302,222 | 03:57:07 02/06/2025 |
| 157 | B2Z Exchange |
ADA/USDT | $0.6788 | $2,230,439 | 04:06:09 02/06/2025 |
| 158 | Mandala Exchange |
ADA/USDT | $0.6779 | $2,146,546 | 04:03:25 02/06/2025 |
| 159 | Gleec BTC |
ADA/USDT | $0.6777 | $2,145,994 | 04:03:15 02/06/2025 |
| 160 | HitBTC |
ADA/USDT | $0.6777 | $2,145,162 | 04:00:16 02/06/2025 |
| 161 | MEXC |
ADA/USD | $0.6776 | $2,124,550 | 03:54:15 02/06/2025 |
| 162 |  CoinCola |
ADA/USDT | $0.6786 | $2,122,064 | 04:06:11 02/06/2025 |
| 163 | Binance |
ADA/BTC | $0.6773 | $2,109,873 | 03:56:54 02/06/2025 |
| 164 |  Dex-Trade |
ADA/USDT | $0.6787 | $2,069,065 | 03:51:09 02/06/2025 |
| 165 | SAFEX |
ADA/USDT | $0.6779 | $2,049,418 | 03:57:08 02/06/2025 |
| 166 |  BiFinance |
ADA/USDT | $0.6778 | $1,970,790 | 03:54:27 02/06/2025 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.6777 | $1,875,765 | 03:57:11 02/06/2025 |
| 168 | Binance |
ADA/EUR | $0.6792 | $1,871,446 | 03:56:54 02/06/2025 |
| 169 |  LeveX |
ADA/USDT | $0.6779 | $1,818,598 | 04:03:16 02/06/2025 |
| 170 | Phemex |
ADA/USDC | $0.6775 | $1,806,092 | 03:57:17 02/06/2025 |
| 171 | Bitrue |
SOL/ADA | $155.80 | $1,782,056 | 03:57:11 02/06/2025 |
| 172 | Millionero |
ADA/USDC | $0.6776 | $1,691,689 | 04:03:08 02/06/2025 |
| 173 | Pionex |
ADA/USDT | $0.6778 | $1,690,338 | 03:57:09 02/06/2025 |
| 174 |  BitMEX |
ADA/USD | $0.6790 | $1,658,018 | 03:57:15 02/06/2025 |
| 175 | Gate |
ADA/BTC | $0.6773 | $1,644,996 | 03:59:54 02/06/2025 |
| 176 | Phemex |
ADA/USDT | $0.6785 | $1,591,205 | 03:57:08 02/06/2025 |
| 177 |  FMCPAY |
ADA/USDT | $0.6772 | $1,549,667 | 04:00:13 02/06/2025 |
| 178 |  Bibox |
ADA/USDT | $0.6778 | $1,538,201 | 04:03:10 02/06/2025 |
| 179 | Aibit |
ADA/USDT | $0.6779 | $1,532,677 | 03:57:07 02/06/2025 |
| 180 | WEEX |
ADA/USDC | $0.6779 | $1,502,081 | 03:57:14 02/06/2025 |
| 181 | BITmarkets |
ADA/USD | $0.6772 | $1,426,933 | 04:00:12 02/06/2025 |
| 182 | B2Z Exchange |
ADA/USD | $0.6788 | $1,377,444 | 04:06:09 02/06/2025 |
| 183 | OKX |
ADA/USDC | $0.6780 | $1,308,235 | 03:56:53 02/06/2025 |
| 184 | MEXC |
ADA/EUR | $0.6785 | $1,297,739 | 03:54:08 02/06/2025 |
| 185 |  BitonEx |
ADA/USDT | $0.6780 | $1,294,001 | 04:03:10 02/06/2025 |
| 186 | Kraken |
ADA/EUR | $0.6777 | $1,272,898 | 03:59:24 02/06/2025 |
| 187 | TruBit Pro Exchange |
ADA/USDC | $0.6774 | $1,272,678 | 04:00:12 02/06/2025 |
| 188 | BitonEx |
ADA/USDT | $0.6779 | $1,254,620 | 04:03:16 02/06/2025 |
| 189 |  Bit2Me |
ADA/EUR | $0.6782 | $1,239,319 | 03:57:10 02/06/2025 |
| 190 |  BitMart |
ADA/USDT | $0.6782 | $1,236,405 | 03:57:11 02/06/2025 |
| 191 | Bitrue |
ADA/XRP | $0.6779 | $1,224,533 | 03:57:11 02/06/2025 |
| 192 | Coinbase Exchange |
ADA/EUR | $0.6787 | $1,184,846 | 03:56:55 02/06/2025 |
| 193 | BYDFi |
ADA/USDT | $0.6779 | $1,167,841 | 04:03:09 02/06/2025 |
| 194 | Azbit |
ADA/USDC | $0.6779 | $1,162,739 | 03:57:10 02/06/2025 |
| 195 |  ICRYPEX |
ADA/USDT | $0.6762 | $1,123,426 | 04:00:07 02/06/2025 |
| 196 |  BitDelta |
ADA/USDC | $0.6778 | $1,092,682 | 03:57:10 02/06/2025 |
| 197 |  Bitstamp |
ADA/USD | $0.6780 | $1,081,310 | 03:59:53 02/06/2025 |
| 198 | Gate |
ADA/USDC | $0.6774 | $1,049,437 | 03:59:54 02/06/2025 |
| 199 |  Fastex |
ADA/USDT | $0.6778 | $1,041,104 | 03:57:08 02/06/2025 |
| 200 |  BigONE |
ADA/USDT | $0.6775 | $1,032,668 | 03:57:08 02/06/2025 |
| 201 | Bitrue |
BNB/ADA | $656.23 | $1,030,851 | 03:57:11 02/06/2025 |
| 202 | Bybit |
ADA/USDC | $0.6773 | $1,017,534 | 03:54:11 02/06/2025 |
| 203 | Coinbase Exchange |
ADA/GBP | $0.6793 | $1,007,598 | 03:56:55 02/06/2025 |
| 204 | Bitrue |
ADA/USDT | $0.6779 | $1,007,256 | 03:57:11 02/06/2025 |
| 205 | Bitrue |
DOGE/ADA | $0.1915 | $1,005,009 | 03:57:11 02/06/2025 |
| 206 | KCEX |
ADA/USDT | $0.6775 | $983,125 | 03:57:11 02/06/2025 |
| 207 |  Bitfinex |
ADA/USDT | $0.6782 | $955,311 | 03:57:16 02/06/2025 |
| 208 | UZX |
ADA/BTC | $0.6782 | $940,120 | 03:57:09 02/06/2025 |
| 209 | Fastex |
ADA/USDC | $0.6771 | $908,745 | 03:57:08 02/06/2025 |
| 210 |  MGBX |
ADA/USDT | $0.6769 | $895,775 | 04:00:17 02/06/2025 |
| 211 | Bit2Me |
ADA/USDC | $0.6779 | $887,304 | 03:57:10 02/06/2025 |
| 212 | MEXC |
ADA/USDC | $0.6777 | $857,784 | 03:54:15 02/06/2025 |
| 213 | BingX |
ADA/USDT | $0.6778 | $842,778 | 03:57:11 02/06/2025 |
| 214 |  TGEX |
ADA/USDT | $0.6785 | $834,395 | 04:06:16 02/06/2025 |
| 215 | Bitrue |
TRX/ADA | $0.2690 | $833,173 | 03:57:11 02/06/2025 |
| 216 | Pionex |
ADA/BTC | $0.6783 | $782,563 | 03:57:15 02/06/2025 |
| 217 |  Coincall |
ADA/USD | $0.6784 | $749,727 | 04:06:16 02/06/2025 |
| 218 |  CoinCatch |
ADA/USDT | $0.6768 | $736,793 | 04:00:15 02/06/2025 |
| 219 |  Bitkub |
ADA/THB | $0.6813 | $715,578 | 03:57:11 02/06/2025 |
| 220 |  Deribit |
ADA/USDC | $0.6790 | $713,261 | 04:06:51 02/06/2025 |
| 221 | BYDFi |
ADA/USD | $0.6773 | $700,022 | 04:03:17 02/06/2025 |
| 222 |  LATOKEN |
ADA/USDT | $0.6799 | $697,240 | 03:57:12 02/06/2025 |
| 223 | Pionex |
ADA/ETH | $0.6780 | $688,519 | 03:57:15 02/06/2025 |
| 224 |  BIT |
ADA/USDT | $0.6774 | $671,850 | 04:00:43 02/06/2025 |
| 225 | TruBit Pro Exchange |
ADA/MMXN | $0.6770 | $654,934 | 04:00:12 02/06/2025 |
| 226 | Biconomy.com |
ADA/USDT | $0.6779 | $642,797 | 03:57:08 02/06/2025 |
| 227 |  C-Patex |
ADA/USDT | $0.6779 | $632,663 | 03:57:11 02/06/2025 |
| 228 | Binance |
ADA/ETH | $0.6778 | $630,143 | 03:56:54 02/06/2025 |
| 229 |  PointPay |
ADA/USDT | $0.6784 | $626,531 | 03:51:07 02/06/2025 |
| 230 |  KoinBX |
ADA/USDT | $0.6773 | $620,703 | 04:00:13 02/06/2025 |
| 231 | Crypto.com Exchange |
ADA/USD | $0.6773 | $617,126 | 03:54:18 02/06/2025 |
| 232 | KCEX |
ADA/USDC | $0.6779 | $601,446 | 03:57:11 02/06/2025 |
| 233 | Coinflare |
ADA/USDT | $0.6772 | $596,270 | 04:00:11 02/06/2025 |
| 234 | Hibt |
ADA/USDC | $0.6779 | $591,212 | 03:57:12 02/06/2025 |
| 235 |  Flipster |
ADA/USDT | $0.6777 | $590,155 | 03:57:15 02/06/2025 |
| 236 | PayBito |
ADA/USDC | $0.6765 | $589,038 | 04:03:07 02/06/2025 |
| 237 |  BitoPro |
ADA/TWD | $0.6845 | $578,977 | 03:57:11 02/06/2025 |
| 238 |  NexDAX |
ADA/USDT | $0.6775 | $575,493 | 04:06:08 02/06/2025 |
| 239 | Binance |
ADA/USD | $0.6784 | $559,530 | 03:54:51 02/06/2025 |
| 240 | Bitcastle |
ADA/USDT | $0.6780 | $540,359 | 04:03:09 02/06/2025 |
| 241 | Bitstamp |
ADA/EUR | $0.6782 | $536,577 | 03:59:53 02/06/2025 |
| 242 |  Blynex |
ADA/USDT | $0.6780 | $528,031 | 04:03:09 02/06/2025 |
| 243 | Coinbase Exchange |
ADA/USDT | $0.6793 | $515,190 | 03:56:25 02/06/2025 |
| 244 | BVOX |
ADA/USDT | $0.6807 | $514,496 | 03:45:14 02/06/2025 |
| 245 | Binance |
ADA/TRY | $0.6803 | $464,810 | 03:57:02 02/06/2025 |
| 246 |  CriptoSwaps |
ADA/USDT | $0.6781 | $452,369 | 04:03:12 02/06/2025 |
| 247 |  Bitbank |
ADA/JPY | $0.6823 | $449,204 | 03:57:09 02/06/2025 |
| 248 |  MAX Exchange |
ADA/TWD | $0.6854 | $441,645 | 03:57:07 02/06/2025 |
| 249 | CoinCatch |
ADA/USDT | $0.6775 | $440,006 | 04:00:11 02/06/2025 |
| 250 |  PrimeXBT |
ADA/USDT | $0.6787 | $418,398 | 04:06:17 02/06/2025 |
| 251 | WhiteBIT |
ADA/USDC | $0.6781 | $408,680 | 03:54:08 02/06/2025 |
| 252 |  BtcTurk | Kripto |
ADA/USDT | $0.6805 | $401,666 | 03:58:23 02/06/2025 |
| 253 |  RabbitX |
ADA/USD | $0.6788 | $390,931 | 04:06:17 02/06/2025 |
| 254 |  BlueBit |
ADA/USDT | $0.6780 | $378,804 | 03:57:11 02/06/2025 |
| 255 |  Binance TR |
ADA/TRY | $0.6800 | $373,417 | 03:57:07 02/06/2025 |
| 256 | HTX |
ADA/USD | $0.6791 | $364,460 | 03:51:17 02/06/2025 |
| 257 | TGEX |
ADA/USDT | $0.6786 | $363,072 | 04:06:09 02/06/2025 |
| 258 | BtcTurk | Kripto |
ADA/TRY | $0.6800 | $342,227 | 03:58:23 02/06/2025 |
| 259 |  EXMO.ME |
ADA/USDT | $0.6786 | $340,117 | 03:57:08 02/06/2025 |
| 260 |  EXMO |
ADA/USDT | $0.6806 | $340,048 | 03:48:08 02/06/2025 |
| 261 |  VinDAX |
ADA/USDT | $0.6779 | $333,596 | 04:03:08 02/06/2025 |
| 262 | Kraken |
ADA/USDC | $0.6800 | $332,429 | 03:59:24 02/06/2025 |
| 263 | KoinBX |
ADA/BTC | $0.6775 | $329,657 | 04:00:13 02/06/2025 |
| 264 |  Minswap v2 |
ADA/SNEK | $0.6761 | $324,589 | 04:03:53 02/06/2025 |
| 265 |  Coinone |
ADA/KRW | $0.6913 | $324,374 | 03:59:54 02/06/2025 |
| 266 | XT.COM |
ADA/XT | $0.6780 | $314,320 | 03:57:07 02/06/2025 |
| 267 | Niza.io |
ADA/EUR | $0.6782 | $311,685 | 03:57:17 02/06/2025 |
| 268 |  LocalTrade |
ADA/USDT | $0.6776 | $311,414 | 04:00:11 02/06/2025 |
| 269 |  dYdX v4 |
ADA/USD | $0.6781 | $282,973 | 04:07:18 02/06/2025 |
| 270 | Kraken |
ADA/USDT | $0.6803 | $281,989 | 03:59:24 02/06/2025 |
| 271 |  Bitazza |
ADA/USDT | $0.6810 | $280,645 | 04:06:12 02/06/2025 |
| 272 | UZX |
ADA/USDT | $0.6778 | $278,709 | 03:57:09 02/06/2025 |
| 273 | TruBit Pro Exchange |
ADA/BTC | $0.6739 | $266,828 | 04:00:12 02/06/2025 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.6769 | $263,347 | 03:57:16 02/06/2025 |
| 275 |  BitStorage |
ADA/USDT | $0.6774 | $259,556 | 04:00:11 02/06/2025 |
| 276 | KoinBX |
ADA/ETH | $0.6775 | $252,111 | 04:00:13 02/06/2025 |
| 277 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.6808 | $251,734 | 03:37:06 02/06/2025 |
| 278 | Kraken |
ADA/ETH | $0.6765 | $250,175 | 03:59:24 02/06/2025 |
| 279 |  ONUS Pro |
ADA/VNDC | $0.6790 | $234,152 | 04:00:10 02/06/2025 |
| 280 |  Tokenize Xchange |
ADA/SGD | $0.6765 | $231,579 | 04:03:12 02/06/2025 |
| 281 | Tokenize Xchange |
ADA/USD | $0.6765 | $231,160 | 04:03:12 02/06/2025 |
| 282 | Tokenize Xchange |
ADA/USDT | $0.6713 | $231,042 | 04:03:12 02/06/2025 |
| 283 | BIT |
ADA/USDT | $0.6781 | $226,366 | 03:58:30 02/06/2025 |
| 284 | LeveX |
ADA/USD | $0.6780 | $216,262 | 04:03:16 02/06/2025 |
| 285 |  Koinpark |
ADA/INR | $0.6822 | $216,068 | 04:00:13 02/06/2025 |
| 286 | Bitrue |
ADA/USDC | $0.6779 | $214,891 | 03:57:11 02/06/2025 |
| 287 | BlockFin |
ADA/USDT | $0.6784 | $210,819 | 04:06:09 02/06/2025 |
| 288 | EXMO |
ADA/USD | $0.6968 | $209,499 | 03:48:08 02/06/2025 |
| 289 | Bitfinex |
ADA/USDT | $0.6798 | $207,557 | 03:59:23 02/06/2025 |
| 290 | AscendEX |
ADA/USD | $0.6769 | $199,418 | 03:57:07 02/06/2025 |
| 291 | Mandala Exchange |
ADA/ETH | $0.6776 | $197,877 | 03:57:11 02/06/2025 |
| 292 | FMFW.io |
ADA/ETH | $0.6774 | $197,806 | 03:57:10 02/06/2025 |
| 293 | HitBTC |
ADA/ETH | $0.6775 | $197,764 | 04:00:11 02/06/2025 |
| 294 | Changelly PRO |
ADA/ETH | $0.6771 | $196,224 | 04:03:21 02/06/2025 |
| 295 | KuCoin |
ADA/USDC | $0.6785 | $188,814 | 03:59:23 02/06/2025 |
| 296 | MAX Exchange |
ADA/USDT | $0.6810 | $184,449 | 03:57:07 02/06/2025 |
| 297 | ONUS Pro |
ADA/USDT | $0.6770 | $178,215 | 04:00:16 02/06/2025 |
| 298 | Binance TR |
ADA/USDT | $0.6779 | $174,143 | 03:57:07 02/06/2025 |
| 299 |  Delta Exchange |
ADA/USDT | $0.6784 | $169,344 | 04:06:16 02/06/2025 |
| 300 | OKX |
ADA/EUR | $0.6788 | $160,710 | 03:56:53 02/06/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:10 30/05/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,139,926,882 với tỷ giá $0.7061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.