Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ADA/USDT | $0.3532 | $493,711,592 | 23:05:58 19/09/2024 |
| 2 |  LBank |
ADA/USDT | $0.3519 | $480,331,056 | 22:59:58 19/09/2024 |
| 3 |  XT.COM |
ADA/USDT | $0.3519 | $395,265,622 | 22:59:58 19/09/2024 |
| 4 |  UEEx |
ADA/USDT | $0.4217 | $214,368,570 | 23:02:58 19/09/2024 |
| 5 |  BYDFi |
ADA/USDT | $0.3520 | $200,719,858 | 23:02:58 19/09/2024 |
| 6 |  Binance |
ADA/USDT | $0.3520 | $163,961,973 | 22:56:58 19/09/2024 |
| 7 |  XEX |
ADA/USDT | $0.3520 | $153,793,064 | 23:02:58 19/09/2024 |
| 8 |  BTCC |
ADA/USDT | $0.3529 | $152,864,646 | 23:05:58 19/09/2024 |
| 9 |  Bitoy |
ADA/USDT | $0.3848 | $135,686,044 | 23:05:58 19/09/2024 |
| 10 |  BlueBit |
ADA/USDT | $0.3523 | $122,211,891 | 23:05:58 19/09/2024 |
| 11 |  Zedcex Exchange |
ADA/USDT | $0.4615 | $110,666,523 | 23:05:58 19/09/2024 |
| 12 |  WEEX |
ADA/USDT | $0.3519 | $98,890,728 | 22:59:58 19/09/2024 |
| 13 |  WhiteBIT |
ADA/USDT | $0.3520 | $91,489,695 | 22:59:58 19/09/2024 |
| 14 |  TruBit Pro Exchange |
ADA/USDT | $0.3519 | $78,251,021 | 22:59:58 19/09/2024 |
| 15 |  Coin8 Exchange |
ADA/USDT | $0.3533 | $73,770,870 | 23:05:58 19/09/2024 |
| 16 |  Bybit |
ADA/USDT | $0.3519 | $71,031,173 | 22:56:58 19/09/2024 |
| 17 |  BloFin |
ADA/USDT | $0.3515 | $64,558,263 | 22:59:58 19/09/2024 |
| 18 |  Zedxion Exchange |
ADA/USDT | $0.3532 | $63,125,965 | 23:05:58 19/09/2024 |
| 19 |  ZOOMEX |
ADA/USDT | $0.3532 | $62,961,345 | 23:05:58 19/09/2024 |
| 20 |  CoinW |
ADA/USDT | $0.3520 | $62,500,095 | 22:59:58 19/09/2024 |
| 21 |  OrangeX |
ADA/USDT | $0.3519 | $57,750,093 | 22:59:58 19/09/2024 |
| 22 |  BiKing |
ADA/USDT | $0.3521 | $51,432,336 | 23:02:58 19/09/2024 |
| 23 |  Koinbay |
ADA/USDT | $0.4508 | $51,360,422 | 22:59:58 19/09/2024 |
| 24 |  OKX |
ADA/USDT | $0.3524 | $49,564,221 | 22:56:58 19/09/2024 |
| 25 | WhiteBIT |
ADA/USDT | $0.3523 | $39,424,837 | 22:59:14 19/09/2024 |
| 26 |  Batonex |
ADA/USDT | $0.3520 | $37,064,147 | 22:59:58 19/09/2024 |
| 27 | Binance |
ADA/USDT | $0.3526 | $36,073,540 | 22:56:19 19/09/2024 |
| 28 |  Hotcoin |
ADA/USDT | $0.3517 | $32,887,584 | 22:59:58 19/09/2024 |
| 29 |  BVOX |
ADA/USDT | $0.3517 | $32,789,119 | 22:59:58 19/09/2024 |
| 30 |  UZX |
ADA/USDT | $0.3521 | $30,238,207 | 22:59:58 19/09/2024 |
| 31 | Binance |
ADA/USD | $0.3520 | $28,617,700 | 22:56:58 19/09/2024 |
| 32 |  FutureX Pro |
ADA/USDT | $0.3522 | $25,398,479 | 23:02:19 19/09/2024 |
| 33 |  Toobit |
ADA/USDT | $0.3518 | $25,116,434 | 22:59:58 19/09/2024 |
| 34 |  Poloniex |
ADA/USDT | $0.3520 | $25,082,646 | 22:59:14 19/09/2024 |
| 35 |  Bitrue |
ADA/USDT | $0.3515 | $24,699,509 | 22:59:58 19/09/2024 |
| 36 |  BingX |
ADA/USDT | $0.3520 | $22,728,591 | 22:59:58 19/09/2024 |
| 37 |  BIKA |
ADA/USDT | $0.3519 | $20,969,632 | 23:02:58 19/09/2024 |
| 38 |  Bitcastle |
ADA/USDT | $0.3519 | $20,853,227 | 23:02:58 19/09/2024 |
| 39 |  DOEX |
ADA/USDT | $0.3536 | $20,303,294 | 23:05:58 19/09/2024 |
| 40 |  3EX |
ADA/USDT | $0.3517 | $19,404,380 | 22:59:58 19/09/2024 |
| 41 |  Aibit |
ADA/USDT | $0.3518 | $18,563,830 | 22:59:58 19/09/2024 |
| 42 |  CoinUp.io |
ADA/USDT | $0.3520 | $17,961,672 | 23:02:58 19/09/2024 |
| 43 |  HTX |
ADA/USDT | $0.3521 | $17,323,658 | 22:59:14 19/09/2024 |
| 44 |  Deepcoin |
ADA/USDT | $0.3515 | $17,169,611 | 22:59:58 19/09/2024 |
| 45 |  MEXC |
ADA/USDT | $0.3519 | $16,348,421 | 22:59:58 19/09/2024 |
| 46 | Bybit |
ADA/USDT | $0.3523 | $15,449,332 | 22:56:19 19/09/2024 |
| 47 |  Bitop |
ADA/USDT | $0.3520 | $13,561,531 | 22:59:58 19/09/2024 |
| 48 |  Megabit |
ADA/USDT | $0.3521 | $13,327,004 | 22:59:58 19/09/2024 |
| 49 |  BitMart |
ADA/USDT | $0.3518 | $13,311,590 | 22:59:58 19/09/2024 |
| 50 |  Skybit |
ADA/USDT | $0.3521 | $13,219,021 | 23:02:58 19/09/2024 |
| 51 |  BITFLEX |
ADA/USDT | $0.3522 | $13,043,550 | 22:59:58 19/09/2024 |
| 52 |  Hibt |
ADA/USDT | $0.3520 | $12,895,597 | 22:59:58 19/09/2024 |
| 53 |  Mandala Exchange |
ADA/USDT | $0.3521 | $12,400,081 | 23:02:19 19/09/2024 |
| 54 |  Changelly PRO |
ADA/USDT | $0.3521 | $12,400,081 | 23:02:19 19/09/2024 |
| 55 |  HitBTC |
ADA/USDT | $0.3522 | $12,399,550 | 22:59:14 19/09/2024 |
| 56 |  Gleec BTC |
ADA/USDT | $0.3522 | $12,399,550 | 22:59:14 19/09/2024 |
| 57 |  FMFW.io |
ADA/USD | $0.3522 | $12,397,609 | 22:59:14 19/09/2024 |
| 58 |  Fairdesk |
ADA/USDT | $0.3520 | $12,161,932 | 22:59:58 19/09/2024 |
| 59 | Batonex |
ADA/USDT | $0.3523 | $12,029,697 | 22:59:14 19/09/2024 |
| 60 |  Bitget |
ADA/USDT | $0.3522 | $10,969,555 | 22:59:14 19/09/2024 |
| 61 |  Ourbit |
ADA/USDT | $0.3518 | $10,914,747 | 22:59:58 19/09/2024 |
| 62 |  Millionero |
ADA/USDT | $0.3521 | $10,847,971 | 23:02:58 19/09/2024 |
| 63 |  Pionex |
ADA/USDT | $0.3519 | $10,788,016 | 22:59:58 19/09/2024 |
| 64 | Bitget |
ADA/USDT | $0.3517 | $10,241,146 | 22:59:58 19/09/2024 |
| 65 |  DigiFinex |
ADA/USDT | $0.3519 | $9,906,674 | 22:59:58 19/09/2024 |
| 66 |  KCEX |
ADA/USDT | $0.3519 | $9,750,424 | 22:59:58 19/09/2024 |
| 67 |  Phemex |
ADA/USDT | $0.3522 | $9,663,753 | 22:59:58 19/09/2024 |
| 68 |  AscendEX (BitMax) |
ADA/USDT | $0.3518 | $9,224,471 | 22:59:58 19/09/2024 |
| 69 | Hotcoin |
ADA/USD | $0.3518 | $9,074,104 | 22:59:58 19/09/2024 |
| 70 |  KuCoin |
ADA/USDT | $0.3522 | $8,856,746 | 22:59:58 19/09/2024 |
| 71 |  P2B |
ADA/USDT | $0.3523 | $8,457,828 | 22:59:14 19/09/2024 |
| 72 |  BITmarkets |
ADA/USDT | $0.3523 | $8,273,823 | 22:59:58 19/09/2024 |
| 73 |  BTSE |
ADA/USDT | $0.3523 | $8,270,870 | 22:59:58 19/09/2024 |
| 74 |  B2Z Exchange |
ADA/USD | $0.3520 | $7,826,019 | 23:02:58 19/09/2024 |
| 75 | Binance |
ADA/USDC | $0.3524 | $7,064,132 | 22:56:19 19/09/2024 |
| 76 |  Upbit |
ADA/KRW | $0.3547 | $6,678,614 | 22:56:19 19/09/2024 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.3525 | $6,587,700 | 22:56:19 19/09/2024 |
| 78 | BingX |
ADA/USD | $0.3520 | $6,335,680 | 22:59:58 19/09/2024 |
| 79 |  HKD.com |
ADA/USDT | $0.3522 | $6,064,577 | 23:02:19 19/09/2024 |
| 80 | HTX |
ADA/USDT | $0.3520 | $5,748,203 | 22:59:58 19/09/2024 |
| 81 | XT.COM |
ADA/USD | $0.3520 | $5,168,690 | 22:59:58 19/09/2024 |
| 82 |  BXTEN |
ADA/USDT | $0.3523 | $5,099,446 | 22:59:14 19/09/2024 |
| 83 |  ZKE |
ADA/USDT | $0.3520 | $5,091,789 | 23:02:19 19/09/2024 |
| 84 |  TNNS PROX |
ADA/USDT | $0.3520 | $5,091,789 | 23:02:19 19/09/2024 |
| 85 | Zedxion Exchange |
ADA/USDT | $0.3532 | $5,084,884 | 23:05:14 19/09/2024 |
| 86 |  Tapbit |
ADA/USDT | $0.3520 | $5,064,533 | 22:59:58 19/09/2024 |
| 87 |  Gate.io |
ADA/USDT | $0.3521 | $4,918,022 | 22:59:14 19/09/2024 |
| 88 |  Azbit |
ADA/USDT | $0.3522 | $4,756,340 | 22:59:14 19/09/2024 |
| 89 | DigiFinex |
ADA/USDT | $0.3522 | $4,598,435 | 22:59:14 19/09/2024 |
| 90 |  Websea |
ADA/USDT | $0.3520 | $4,558,834 | 22:59:58 19/09/2024 |
| 91 | LBank |
ADA/USDT | $0.3524 | $4,471,868 | 22:59:14 19/09/2024 |
| 92 | OKX |
ADA/USDT | $0.3524 | $4,155,008 | 22:56:19 19/09/2024 |
| 93 | WhiteBIT |
ADA/USDC | $0.3523 | $4,060,136 | 22:59:14 19/09/2024 |
| 94 | AscendEX (BitMax) |
ADA/USDT | $0.3517 | $3,963,071 | 22:59:14 19/09/2024 |
| 95 | Zedcex Exchange |
ADA/USDT | $0.3534 | $3,904,152 | 23:05:14 19/09/2024 |
| 96 | WhiteBIT |
ADA/TRY | $0.3527 | $3,462,687 | 22:59:14 19/09/2024 |
| 97 | XT.COM |
ADA/USDT | $0.3523 | $3,389,092 | 22:59:14 19/09/2024 |
| 98 | CoinUp.io |
ADA/USDT | $0.3522 | $3,364,102 | 23:02:19 19/09/2024 |
| 99 | XEX |
ADA/USDT | $0.3522 | $3,152,536 | 23:02:19 19/09/2024 |
| 100 | BXTEN |
ADA/USDT | $0.3519 | $3,052,859 | 22:59:58 19/09/2024 |
| 101 |  Bitvavo |
ADA/EUR | $0.3523 | $3,005,219 | 22:59:14 19/09/2024 |
| 102 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 23:05:58 19/09/2024 |
| 103 | Binance |
ADA/BTC | $0.3521 | $2,951,454 | 22:56:19 19/09/2024 |
| 104 |  Biconomy.com |
ADA/USDT | $0.3523 | $2,905,508 | 22:59:14 19/09/2024 |
| 105 |  Bitexen |
ADA/TRY | $0.3531 | $2,807,604 | 22:59:14 19/09/2024 |
| 106 | Bybit |
ADA/USD | $0.3519 | $2,696,897 | 22:56:58 19/09/2024 |
| 107 | KuCoin |
ADA/USDT | $0.3523 | $2,616,129 | 22:59:14 19/09/2024 |
| 108 | BloFin |
ADA/USDT | $0.3524 | $2,500,536 | 22:59:14 19/09/2024 |
| 109 |  SuperEx |
ADA/USDT | $0.3518 | $2,498,515 | 23:02:19 19/09/2024 |
| 110 | CoinW |
ADA/USDT | $0.3522 | $2,489,284 | 22:59:14 19/09/2024 |
| 111 |  Kine Protocol |
ADA/USD | $0.3520 | $2,421,067 | 22:59:58 19/09/2024 |
| 112 |  ICRYPEX |
ADA/USDT | $0.3528 | $2,402,069 | 22:59:14 19/09/2024 |
| 113 | Bitrue |
ADA/USDC | $0.3522 | $2,247,210 | 22:59:14 19/09/2024 |
| 114 | OrangeX |
ADA/USDT | $0.3523 | $2,085,315 | 22:59:14 19/09/2024 |
| 115 |  CoinEx |
ADA/USDT | $0.3522 | $1,982,437 | 22:59:14 19/09/2024 |
| 116 | Bitrue |
ADA/USDT | $0.3524 | $1,971,679 | 22:59:14 19/09/2024 |
| 117 |  Crypto.com Exchange |
ADA/USDT | $0.3523 | $1,939,238 | 22:59:14 19/09/2024 |
| 118 |  IndoEx |
ADA/USDT | $0.3520 | $1,897,237 | 22:59:14 19/09/2024 |
| 119 |  Kraken |
ADA/USD | $0.3520 | $1,807,303 | 22:59:14 19/09/2024 |
| 120 | UEEx |
ADA/USDT | $0.3522 | $1,803,486 | 23:02:19 19/09/2024 |
| 121 |  GroveX |
ADA/BTC | $0.3525 | $1,789,832 | 23:05:14 19/09/2024 |
| 122 |  4E |
ADA/USDT | $0.3521 | $1,785,451 | 23:02:19 19/09/2024 |
| 123 | Bitrue |
SOL/ADA | $142.89 | $1,780,489 | 22:59:14 19/09/2024 |
| 124 |  Niza Global |
ADA/USD | $0.3521 | $1,773,671 | 23:02:19 19/09/2024 |
| 125 |  Tidex |
ADA/USDT | $0.3527 | $1,761,725 | 23:02:19 19/09/2024 |
| 126 | DOEX |
ADA/USDT | $0.3532 | $1,735,595 | 23:05:14 19/09/2024 |
| 127 | Crypto.com Exchange |
ADA/USD | $0.3523 | $1,703,984 | 22:59:14 19/09/2024 |
| 128 | OKX |
ADA/USD | $0.3525 | $1,646,550 | 22:56:58 19/09/2024 |
| 129 |  Bitunix |
ADA/USDT | $0.3522 | $1,620,902 | 22:59:14 19/09/2024 |
| 130 | Bitcastle |
ADA/USDT | $0.3521 | $1,599,517 | 23:02:19 19/09/2024 |
| 131 |  Bibox |
ADA/USDT | $0.3521 | $1,587,886 | 23:02:19 19/09/2024 |
| 132 | Kraken |
ADA/USD | $0.3523 | $1,531,382 | 22:59:58 19/09/2024 |
| 133 |  Coinstore |
ADA/USDT | $0.3515 | $1,472,463 | 22:59:14 19/09/2024 |
| 134 |  BitMEX |
ADA/USD | $0.3527 | $1,471,865 | 22:59:58 19/09/2024 |
| 135 | Toobit |
ADA/USDT | $0.3524 | $1,457,448 | 22:59:14 19/09/2024 |
| 136 | Hotcoin |
ADA/USDT | $0.3524 | $1,447,089 | 22:59:14 19/09/2024 |
| 137 | KCEX |
ADA/USDT | $0.3521 | $1,321,597 | 22:59:14 19/09/2024 |
| 138 | Binance |
ADA/EUR | $0.3527 | $1,317,957 | 22:56:19 19/09/2024 |
| 139 | Bitrue |
KSM/ADA | $21.02 | $1,268,183 | 22:59:14 19/09/2024 |
| 140 | TruBit Pro Exchange |
ADA/USDC | $0.3523 | $1,243,440 | 22:59:14 19/09/2024 |
| 141 |  BiFinance |
ADA/USDT | $0.3521 | $1,129,097 | 22:59:14 19/09/2024 |
| 142 | GroveX |
ADA/USDT | $0.3521 | $1,120,786 | 23:05:14 19/09/2024 |
| 143 |  Dex-Trade |
ADA/USDT | $0.3522 | $1,105,672 | 22:59:14 19/09/2024 |
| 144 |  PrimeXBT |
ADA/USDT | $0.3531 | $1,100,001 | 23:05:58 19/09/2024 |
| 145 | Bitrue |
ADA/XRP | $0.3511 | $1,091,591 | 22:59:14 19/09/2024 |
| 146 | WhiteBIT |
ADA/EUR | $0.3530 | $1,062,233 | 22:59:14 19/09/2024 |
| 147 | WhiteBIT |
ADA/USD | $0.3548 | $1,044,746 | 22:59:14 19/09/2024 |
| 148 | Kraken |
ADA/EUR | $0.3524 | $1,013,408 | 22:59:14 19/09/2024 |
| 149 | Bitrue |
SXP/ADA | $0.2765 | $1,011,968 | 22:59:14 19/09/2024 |
| 150 | Bitrue |
ADA/BTC | $0.3520 | $1,008,962 | 22:59:14 19/09/2024 |
| 151 | Phemex |
ADA/USDT | $0.3522 | $1,002,314 | 22:59:14 19/09/2024 |
| 152 | Niza Global |
ADA/EUR | $0.3519 | $995,790 | 23:02:19 19/09/2024 |
| 153 | TruBit Pro Exchange |
ADA/USDT | $0.3523 | $993,612 | 22:59:14 19/09/2024 |
| 154 |  BIT |
ADA/USDT | $0.3930 | $987,138 | 23:02:58 19/09/2024 |
| 155 |  Coinsbit |
ADA/USDT | $0.3525 | $984,899 | 22:59:14 19/09/2024 |
| 156 | Bitrue |
BCH/ADA | $340.02 | $980,888 | 22:59:14 19/09/2024 |
| 157 | Mandala Exchange |
ADA/USDT | $0.3520 | $969,651 | 23:02:58 19/09/2024 |
| 158 | HitBTC |
ADA/USDT | $0.3520 | $969,507 | 22:59:58 19/09/2024 |
| 159 | Gleec BTC |
ADA/USDT | $0.3522 | $964,303 | 22:59:58 19/09/2024 |
| 160 |  Bit2Me |
ADA/EUR | $0.3524 | $961,519 | 22:59:14 19/09/2024 |
| 161 |  C-Patex |
ADA/USDT | $0.3523 | $950,887 | 22:59:14 19/09/2024 |
| 162 |  WOO X |
ADA/USDT | $0.3522 | $895,663 | 22:59:58 19/09/2024 |
| 163 | Bitrue |
1INCH/ADA | $0.2690 | $869,885 | 22:59:14 19/09/2024 |
| 164 | UZX |
ADA/BTC | $0.3520 | $863,114 | 22:59:14 19/09/2024 |
| 165 | BingX |
ADA/USDT | $0.3522 | $860,961 | 22:59:14 19/09/2024 |
| 166 | Bitrue |
CAKE/ADA | $1.82 | $855,577 | 22:59:14 19/09/2024 |
| 167 | Bitrue |
BNB/ADA | $565.00 | $847,205 | 22:59:14 19/09/2024 |
| 168 |  Bitfinex |
ADA/USDT | $0.3524 | $841,528 | 22:59:58 19/09/2024 |
| 169 | Bitexen |
ADA/USDT | $0.3519 | $839,856 | 22:59:14 19/09/2024 |
| 170 | Bitfinex |
ADA/BTC | $0.3520 | $833,406 | 22:59:14 19/09/2024 |
| 171 | MEXC |
ADA/USDT | $0.3523 | $829,465 | 22:59:14 19/09/2024 |
| 172 |  Coinavenir |
ADA/USDT | $0.3532 | $815,207 | 23:05:58 19/09/2024 |
| 173 | Pionex |
ADA/USDT | $0.3523 | $804,230 | 22:59:14 19/09/2024 |
| 174 | Bybit |
ADA/USDC | $0.3521 | $769,007 | 22:56:19 19/09/2024 |
| 175 | HTX |
ADA/USD | $0.3518 | $760,500 | 22:59:58 19/09/2024 |
| 176 | BitMart |
ADA/USDT | $0.3521 | $757,362 | 22:59:14 19/09/2024 |
| 177 | BITmarkets |
ADA/USD | $0.3522 | $739,772 | 22:59:14 19/09/2024 |
| 178 |  Bithumb |
ADA/KRW | $0.3547 | $738,354 | 22:59:14 19/09/2024 |
| 179 | B2Z Exchange |
ADA/USD | $0.3521 | $724,222 | 23:02:19 19/09/2024 |
| 180 | Binance |
ADA/FDUSD | $0.3524 | $719,791 | 22:56:19 19/09/2024 |
| 181 |  dYdX v4 |
ADA/USD | $0.3527 | $718,782 | 23:05:58 19/09/2024 |
| 182 | BTSE |
ADA/USDT | $0.3522 | $703,704 | 22:59:14 19/09/2024 |
| 183 | BITmarkets |
ADA/USDT | $0.3522 | $703,704 | 22:59:14 19/09/2024 |
| 184 | B2Z Exchange |
ADA/USDT | $0.3521 | $688,636 | 23:02:19 19/09/2024 |
| 185 | Bitrue |
INJ/ADA | $20.73 | $680,001 | 22:59:14 19/09/2024 |
| 186 | Millionero |
ADA/USDT | $0.3522 | $657,656 | 23:02:19 19/09/2024 |
| 187 | TruBit Pro Exchange |
ADA/MMXN | $0.3518 | $644,992 | 22:59:14 19/09/2024 |
| 188 |  AlphaX |
ADA/USDT | $0.3520 | $640,193 | 22:59:58 19/09/2024 |
| 189 | Bitfinex |
ADA/USDT | $0.3522 | $629,142 | 22:59:14 19/09/2024 |
| 190 | WhiteBIT |
ADA/UAH | $0.3696 | $617,593 | 22:59:14 19/09/2024 |
| 191 | Bitrue |
ICP/ADA | $8.16 | $604,562 | 22:59:14 19/09/2024 |
| 192 |  CoinCatch |
ADA/USDT | $0.3520 | $597,939 | 23:02:19 19/09/2024 |
| 193 |  PointPay |
ADA/USDT | $0.3523 | $590,818 | 22:59:14 19/09/2024 |
| 194 | WEEX |
ADA/USDT | $0.3523 | $579,859 | 22:59:14 19/09/2024 |
| 195 |  BtcTurk | Kripto |
ADA/TRY | $0.3518 | $578,102 | 22:59:14 19/09/2024 |
| 196 | Binance |
ADA/TRY | $0.3530 | $564,311 | 22:56:19 19/09/2024 |
| 197 |  Vertex Protocol |
ADA/USDC | $0.3522 | $525,518 | 22:59:58 19/09/2024 |
| 198 | BYDFi |
ADA/USDT | $0.3521 | $518,455 | 23:02:19 19/09/2024 |
| 199 | Kraken |
ADA/USDT | $0.3525 | $506,301 | 22:59:14 19/09/2024 |
| 200 | CoinCatch |
ADA/USDT | $0.3519 | $502,131 | 23:02:58 19/09/2024 |
| 201 | Niza Global |
ADA/USDT | $0.3525 | $491,651 | 23:02:19 19/09/2024 |
| 202 | Bit2Me |
ADA/USDT | $0.3525 | $480,033 | 22:59:14 19/09/2024 |
| 203 |  FMCPAY |
ADA/USDT | $0.3521 | $478,724 | 22:59:14 19/09/2024 |
| 204 | Bitfinex |
ADA/USD | $0.3529 | $463,453 | 22:59:14 19/09/2024 |
| 205 | Bitrue |
EOS/ADA | $0.5047 | $439,173 | 22:59:14 19/09/2024 |
| 206 |  Binance TR |
ADA/TRY | $0.3533 | $434,245 | 22:59:14 19/09/2024 |
| 207 | Pionex |
ADA/ETH | $0.3522 | $432,523 | 22:59:58 19/09/2024 |
| 208 |  EXMO.ME |
ADA/USDT | $0.3521 | $416,420 | 23:02:19 19/09/2024 |
| 209 |  EXMO |
ADA/USDT | $0.3523 | $416,347 | 22:59:14 19/09/2024 |
| 210 | ICRYPEX |
ADA/TRY | $0.3523 | $412,322 | 22:59:14 19/09/2024 |
| 211 | Binance |
ADA/USD | $0.3522 | $399,180 | 22:54:51 19/09/2024 |
| 212 | Bitrue |
AVAX/ADA | $26.41 | $392,237 | 22:59:14 19/09/2024 |
| 213 | PointPay |
ADA/USDC | $0.3523 | $379,665 | 22:59:14 19/09/2024 |
| 214 |  Bitkub |
ADA/THB | $0.3531 | $362,471 | 22:59:14 19/09/2024 |
| 215 | BlueBit |
ADA/ETH | $0.3530 | $355,706 | 23:05:14 19/09/2024 |
| 216 |  Tokenize Xchange |
ADA/SGD | $0.3516 | $353,945 | 23:02:19 19/09/2024 |
| 217 | Tokenize Xchange |
ADA/USD | $0.3512 | $352,894 | 23:02:19 19/09/2024 |
| 218 | BITFLEX |
ADA/USDT | $0.3523 | $329,840 | 22:59:14 19/09/2024 |
| 219 | Bitrue |
TRX/ADA | $0.1513 | $327,870 | 22:59:14 19/09/2024 |
| 220 |  Cryptonex |
ADA/USDT | $0.3520 | $321,503 | 23:02:19 19/09/2024 |
| 221 |  APX |
ADA/USDT | $0.3535 | $318,333 | 23:05:58 19/09/2024 |
| 222 | Bitrue |
THETA/ADA | $1.41 | $314,533 | 22:59:14 19/09/2024 |
| 223 | BYDFi |
ADA/USDC | $0.3531 | $312,806 | 23:02:19 19/09/2024 |
| 224 |  dYdX |
ADA/USD | $0.3529 | $311,396 | 23:05:58 19/09/2024 |
| 225 |  Flipster |
ADA/USDT | $0.3519 | $309,228 | 23:02:58 19/09/2024 |
| 226 |  Bitstamp |
ADA/USD | $0.3524 | $307,488 | 22:59:14 19/09/2024 |
| 227 | Coinbase Exchange |
ADA/EUR | $0.3524 | $302,124 | 22:56:19 19/09/2024 |
| 228 |  NexDAX |
ADA/USDT | $0.3509 | $289,239 | 23:02:19 19/09/2024 |
| 229 | BtcTurk | Kripto |
ADA/USDT | $0.3524 | $288,618 | 22:59:14 19/09/2024 |
| 230 |  Bitazza |
ADA/USDT | $0.3535 | $285,251 | 23:02:19 19/09/2024 |
| 231 |  Coinone |
ADA/KRW | $0.3544 | $283,840 | 22:59:14 19/09/2024 |
| 232 | Bitrue |
DODO/ADA | $0.1192 | $282,814 | 22:59:14 19/09/2024 |
| 233 |  Nominex |
ADA/USDT | $0.3523 | $264,865 | 22:59:14 19/09/2024 |
| 234 |  Ecxx |
ADA/USDT | $0.3523 | $238,001 | 23:05:14 19/09/2024 |
| 235 | Coinbase Exchange |
ADA/BTC | $0.3521 | $232,800 | 22:56:19 19/09/2024 |
| 236 | Bitrue |
DOGE/ADA | $0.1050 | $230,698 | 22:59:14 19/09/2024 |
| 237 | Bitstamp |
ADA/EUR | $0.3523 | $224,943 | 22:59:14 19/09/2024 |
| 238 |  Koinpark |
ADA/INR | $0.3703 | $223,738 | 23:02:19 19/09/2024 |
| 239 |  Coincall |
ADA/USD | $0.3531 | $221,772 | 23:05:58 19/09/2024 |
| 240 |  Hyperliquid |
ADA/USD | $0.3337 | $220,915 | 23:02:58 19/09/2024 |
| 241 |  Tokocrypto |
ADA/USDT | $0.3523 | $219,608 | 22:59:14 19/09/2024 |
| 242 | Crypto.com Exchange |
ADA/USD | $0.3522 | $217,420 | 22:59:58 19/09/2024 |
| 243 | BlueBit |
ADA/USDT | $0.3521 | $215,522 | 23:05:14 19/09/2024 |
| 244 | AscendEX (BitMax) |
ADA/USD | $0.3510 | $213,844 | 22:59:14 19/09/2024 |
| 245 |  Korbit |
ADA/KRW | $0.3550 | $204,086 | 22:59:14 19/09/2024 |
| 246 |  Delta Exchange |
ADA/USDT | $0.3533 | $203,640 | 23:05:58 19/09/2024 |
| 247 |  KoinBX |
ADA/INR | $0.3678 | $198,130 | 22:59:14 19/09/2024 |
| 248 | Binance |
ADA/ETH | $0.3521 | $186,985 | 22:56:19 19/09/2024 |
| 249 |  Bitci TR |
ADA/TRY | $0.3540 | $186,874 | 23:02:19 19/09/2024 |
| 250 | AlphaX |
ADA/USDT | $0.3522 | $178,902 | 22:59:14 19/09/2024 |
| 251 | BIT |
ADA/USDT | $0.3531 | $177,403 | 23:02:19 19/09/2024 |
| 252 | Coinbase Exchange |
ADA/USDT | $0.3512 | $173,129 | 22:56:19 19/09/2024 |
| 253 | XT.COM |
ADA/XT | $0.3525 | $172,685 | 22:59:14 19/09/2024 |
| 254 |  LocalTrade |
ADA/USDT | $0.3520 | $172,514 | 23:02:19 19/09/2024 |
| 255 |  Bitbank |
ADA/JPY | $0.3518 | $164,592 | 22:59:14 19/09/2024 |
| 256 | Binance |
ADA/JPY | $0.3531 | $163,112 | 22:56:19 19/09/2024 |
| 257 | Fairdesk |
ADA/USDT | $0.3523 | $157,520 | 22:59:14 19/09/2024 |
| 258 | Bitrue |
ATOM/ADA | $4.53 | $157,097 | 22:59:14 19/09/2024 |
| 259 | Coinbase Exchange |
ADA/GBP | $0.3525 | $156,024 | 22:56:19 19/09/2024 |
| 260 | UZX |
ADA/USDT | $0.3522 | $155,246 | 22:59:14 19/09/2024 |
| 261 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.3525 | $143,409 | 22:59:14 19/09/2024 |
| 262 |  Coinbase International Exchange |
ADA/USDC | $0.3520 | $139,253 | 23:02:58 19/09/2024 |
| 263 | Deepcoin |
ADA/USDT | $0.3523 | $131,741 | 22:59:14 19/09/2024 |
| 264 | Tidex |
ADA/BTC | $0.3521 | $130,976 | 23:02:19 19/09/2024 |
| 265 |  StormGain |
ADA/USDT | $0.3535 | $130,701 | 23:02:58 19/09/2024 |
| 266 | Bitrue |
BNT/ADA | $0.5009 | $130,404 | 22:59:14 19/09/2024 |
| 267 | Bitget |
ADA/USDC | $0.3519 | $130,090 | 22:59:14 19/09/2024 |
| 268 |  CoinLion |
ADA/USD | $0.3462 | $129,786 | 23:02:19 19/09/2024 |
| 269 |  ONUS Pro |
ADA/USDT | $0.3520 | $129,364 | 23:02:58 19/09/2024 |
| 270 |  PayBito |
ADA/USDT | $0.3521 | $127,276 | 23:02:19 19/09/2024 |
| 271 | Bitrue |
ALPHA/ADA | $0.06135 | $127,095 | 22:59:14 19/09/2024 |
| 272 | OKX |
ADA/USDC | $0.3526 | $124,821 | 22:56:19 19/09/2024 |
| 273 | Hotcoin |
ADA/ETH | $0.3524 | $122,095 | 22:59:14 19/09/2024 |
| 274 | KoinBX |
ADA/ETH | $0.3522 | $116,849 | 22:59:14 19/09/2024 |
| 275 | EXMO |
ADA/USD | $0.3686 | $114,828 | 22:59:14 19/09/2024 |
| 276 | Binance |
ADA/BRL | $0.3545 | $113,457 | 22:56:19 19/09/2024 |
| 277 | Kraken |
ADA/GBP | $0.3516 | $111,747 | 22:59:14 19/09/2024 |
| 278 | Bitrue |
HOT/ADA | $0.001715 | $111,097 | 22:59:14 19/09/2024 |
| 279 | Niza Global |
ADA/GBP | $0.3512 | $109,430 | 23:02:19 19/09/2024 |
| 280 |  Bitay |
ADA/USDT | $0.3335 | $109,300 | 23:02:19 19/09/2024 |
| 281 | WOO X |
ADA/USDT | $0.3523 | $109,147 | 22:59:14 19/09/2024 |
| 282 |  LATOKEN |
ADA/USDT | $0.3530 | $106,682 | 22:59:14 19/09/2024 |
| 283 | Bitrue |
ENJ/ADA | $0.1495 | $105,751 | 22:59:14 19/09/2024 |
| 284 | KoinBX |
ADA/BTC | $0.3520 | $105,301 | 22:59:14 19/09/2024 |
| 285 |  MAX Exchange |
ADA/TWD | $0.3523 | $104,133 | 22:59:14 19/09/2024 |
| 286 | KoinBX |
ADA/USDT | $0.3525 | $104,042 | 22:59:14 19/09/2024 |
| 287 | Binance |
ADA/BNB | $0.3520 | $102,493 | 22:56:19 19/09/2024 |
| 288 | Bitrue |
ADA/BTR | $0.3523 | $101,783 | 22:59:14 19/09/2024 |
| 289 | Coinbase Exchange |
ADA/ETH | $0.3533 | $98,410.18 | 22:56:19 19/09/2024 |
| 290 | Kraken |
ADA/XBT | $0.3514 | $98,374.66 | 22:59:14 19/09/2024 |
| 291 |  Paribu |
ADA/TRY | $0.3514 | $95,561.47 | 22:59:14 19/09/2024 |
| 292 |  Deribit |
ADA/USDC | $0.3530 | $93,459.13 | 23:05:58 19/09/2024 |
| 293 | BitMart |
ADA/USDC | $0.3523 | $93,029.29 | 22:59:14 19/09/2024 |
| 294 |  Reku |
ADA/IDR | $0.3539 | $91,171.20 | 22:59:14 19/09/2024 |
| 295 |  Topcredit Int |
ADA/USDT | $0.3521 | $90,195.22 | 23:02:19 19/09/2024 |
| 296 | TruBit Pro Exchange |
ADA/BTC | $0.3508 | $87,125.89 | 22:59:14 19/09/2024 |
| 297 |  Binance.US |
ADA/USDT | $0.3520 | $83,328.79 | 22:59:14 19/09/2024 |
| 298 | ONUS Pro |
ADA/VNDC | $0.3516 | $81,732.40 | 23:02:58 19/09/2024 |
| 299 | Bitrue |
AXS/ADA | $4.93 | $78,380.73 | 22:59:14 19/09/2024 |
| 300 |  BitDelta |
ADA/USDT | $0.3522 | $78,224.13 | 22:59:14 19/09/2024 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 19/09/2024, cặp giao dịch ADA/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,711,592 với tỷ giá $0.3532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.