Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ADA/USDT | $0.9016 | $1,044,148,971 | 06:02:58 30/03/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.6678 | $672,823,875 | 06:05:58 30/03/2025 |
| 3 |  BYDFi |
ADA/USDT | $0.6672 | $493,526,494 | 06:02:58 30/03/2025 |
| 4 |  Binance |
ADA/USDT | $0.6671 | $449,197,341 | 05:56:58 30/03/2025 |
| 5 |  4E |
ADA/USDT | $0.6675 | $391,488,428 | 06:02:58 30/03/2025 |
| 6 |  Zedcex Exchange |
ADA/USDT | $0.6055 | $353,106,306 | 06:02:58 30/03/2025 |
| 7 |  Topone |
ADA/USDT | $0.6679 | $315,997,560 | 06:05:58 30/03/2025 |
| 8 |  Bybit |
ADA/USDT | $0.6671 | $265,977,519 | 05:56:58 30/03/2025 |
| 9 |  Echobit |
ADA/USDT | $0.6678 | $251,815,038 | 06:02:58 30/03/2025 |
| 10 |  JuCoin |
ADA/USDT | $0.6670 | $233,902,282 | 06:02:58 30/03/2025 |
| 11 |  Darkex Exchange |
ADA/USDT | $0.6678 | $227,105,744 | 06:02:58 30/03/2025 |
| 12 |  XT.COM |
ADA/USDT | $0.6676 | $225,046,391 | 05:59:58 30/03/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.6676 | $216,660,239 | 05:59:58 30/03/2025 |
| 14 |  OrangeX |
ADA/USDT | $0.6670 | $214,621,441 | 05:59:58 30/03/2025 |
| 15 |  UEEx |
ADA/USDT | $0.4215 | $214,335,277 | 06:05:58 30/03/2025 |
| 16 |  Koinbay |
ADA/USDT | $0.9054 | $191,450,080 | 05:59:58 30/03/2025 |
| 17 |  Coin8 Exchange |
ADA/USDT | $0.6670 | $161,853,736 | 06:02:58 30/03/2025 |
| 18 |  Hibt |
ADA/USDT | $0.6676 | $148,937,768 | 05:59:58 30/03/2025 |
| 19 |  BiKing |
ADA/USDT | $0.6677 | $148,455,424 | 06:02:58 30/03/2025 |
| 20 |  IBIT Global |
ADA/USDT | $0.6674 | $144,332,150 | 06:02:58 30/03/2025 |
| 21 |  Zoomex |
ADA/USDT | $0.6660 | $133,024,072 | 05:59:58 30/03/2025 |
| 22 |  CoinW |
ADA/USDT | $0.6675 | $124,626,590 | 05:59:58 30/03/2025 |
| 23 |  OKX |
ADA/USDT | $0.6675 | $106,041,678 | 05:56:58 30/03/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.6676 | $101,227,060 | 05:59:58 30/03/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.6671 | $97,258,439 | 06:02:58 30/03/2025 |
| 26 |  BTCC |
ADA/USDT | $0.6680 | $96,396,291 | 06:02:58 30/03/2025 |
| 27 |  BTSE |
ADA/USDT | $0.6677 | $95,854,879 | 05:59:58 30/03/2025 |
| 28 |  BITmarkets |
ADA/USDT | $0.6677 | $95,836,153 | 05:59:58 30/03/2025 |
| 29 |  Hotcoin |
ADA/USDT | $0.6673 | $95,198,155 | 05:59:58 30/03/2025 |
| 30 |  B2Z Exchange |
ADA/USD | $0.6675 | $92,168,706 | 06:02:58 30/03/2025 |
| 31 |  BVOX |
ADA/USDT | $0.6662 | $89,978,126 | 05:59:58 30/03/2025 |
| 32 |  XEX |
ADA/USDT | $0.7342 | $88,264,095 | 06:02:58 30/03/2025 |
| 33 |  WEEX |
ADA/USDT | $0.6660 | $79,492,054 | 05:59:58 30/03/2025 |
| 34 |  AIA Exchange |
ADA/USDT | $0.6678 | $78,913,612 | 06:02:58 30/03/2025 |
| 35 |  3EX |
ADA/USDT | $0.8095 | $72,426,449 | 05:59:58 30/03/2025 |
| 36 | Binance |
ADA/USDT | $0.6677 | $70,494,886 | 05:56:58 30/03/2025 |
| 37 |  Megabit |
ADA/USDT | $0.6677 | $66,181,750 | 05:59:58 30/03/2025 |
| 38 |  Bitrue |
ADA/USDT | $0.6666 | $65,878,694 | 05:59:58 30/03/2025 |
| 39 | Echobit |
ADA/USDT | $0.6679 | $65,175,351 | 06:02:56 30/03/2025 |
| 40 |  Skybit |
ADA/USDT | $0.6675 | $63,675,892 | 06:02:58 30/03/2025 |
| 41 |  UZX |
ADA/USDT | $0.6680 | $59,066,243 | 05:59:58 30/03/2025 |
| 42 |  Websea |
ADA/USDT | $0.6675 | $57,525,168 | 05:59:58 30/03/2025 |
| 43 |  Toobit |
ADA/USDT | $0.6675 | $56,590,030 | 05:59:58 30/03/2025 |
| 44 |  SAFEX |
ADA/USDT | $0.6671 | $53,757,835 | 06:02:58 30/03/2025 |
| 45 | Binance |
ADA/USD | $0.6671 | $52,188,170 | 05:56:58 30/03/2025 |
| 46 |  DOEX |
ADA/USDT | $0.6674 | $47,427,250 | 06:02:58 30/03/2025 |
| 47 |  Deepcoin |
ADA/USDT | $0.6671 | $45,644,539 | 05:59:58 30/03/2025 |
| 48 |  VOOX Exchange |
ADA/USDT | $0.6675 | $44,501,824 | 05:59:58 30/03/2025 |
| 49 | WEEX |
ADA/USDT | $0.6678 | $40,019,362 | 06:00:03 30/03/2025 |
| 50 |  Bitget |
ADA/USDT | $0.6671 | $39,682,241 | 05:56:58 30/03/2025 |
| 51 |  CEEX exchange |
ADA/USDT | $0.6682 | $35,868,954 | 06:02:57 30/03/2025 |
| 52 |  Bitop |
ADA/USDT | $0.6671 | $35,621,738 | 06:02:58 30/03/2025 |
| 53 | 4E |
ADA/USDT | $0.6678 | $34,929,805 | 06:02:56 30/03/2025 |
| 54 |  KCEX |
ADA/USDT | $0.6676 | $31,101,152 | 05:59:58 30/03/2025 |
| 55 |  Aibit |
ADA/USDT | $0.6675 | $30,584,821 | 05:59:58 30/03/2025 |
| 56 |  Pionex |
ADA/USDT | $0.6675 | $29,555,787 | 05:59:58 30/03/2025 |
| 57 |  Batonex |
ADA/USDT | $0.6676 | $29,225,978 | 05:59:58 30/03/2025 |
| 58 |  GaiaEx |
ADA/USDT | $0.6673 | $28,373,026 | 06:02:58 30/03/2025 |
| 59 |  Coinbase Exchange |
ADA/USD | $0.6677 | $28,184,804 | 05:57:00 30/03/2025 |
| 60 |  AscendEX (BitMax) |
ADA/USDT | $0.6680 | $26,673,316 | 05:59:54 30/03/2025 |
| 61 |  MEXC |
ADA/USDT | $0.6674 | $25,900,660 | 05:56:58 30/03/2025 |
| 62 |  FutureX Pro |
ADA/USDT | $0.6678 | $25,504,218 | 06:02:59 30/03/2025 |
| 63 | Deepcoin |
ADA/USDT | $0.6679 | $25,050,745 | 05:59:54 30/03/2025 |
| 64 |  DigiFinex |
ADA/USDT | $0.6674 | $24,409,234 | 05:59:58 30/03/2025 |
| 65 | Batonex |
ADA/USDT | $0.6680 | $23,787,117 | 06:00:03 30/03/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.6678 | $23,089,818 | 06:02:56 30/03/2025 |
| 67 | DOEX |
ADA/USDT | $0.6679 | $22,898,402 | 06:02:57 30/03/2025 |
| 68 |  WhiteBIT |
ADA/USDT | $0.6666 | $22,122,036 | 05:59:54 30/03/2025 |
| 69 | Bybit |
ADA/USDT | $0.6672 | $20,902,560 | 05:56:55 30/03/2025 |
| 70 |  Bitcastle |
ADA/USDT | $0.6674 | $20,317,909 | 06:02:58 30/03/2025 |
| 71 |  Upbit |
ADA/KRW | $0.6808 | $20,253,106 | 05:57:03 30/03/2025 |
| 72 | Binance |
ADA/USDC | $0.6671 | $19,783,430 | 05:56:58 30/03/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.6675 | $18,161,042 | 05:59:58 30/03/2025 |
| 74 |  P2B |
ADA/USDT | $0.6658 | $18,052,763 | 05:59:54 30/03/2025 |
| 75 | OrangeX |
ADA/USDT | $0.6672 | $17,493,239 | 05:59:53 30/03/2025 |
| 76 |  Poloniex |
ADA/USDT | $0.6681 | $16,839,915 | 05:59:33 30/03/2025 |
| 77 |  HTX |
ADA/USDT | $0.6678 | $16,571,499 | 05:59:58 30/03/2025 |
| 78 |  KuCoin |
ADA/USDT | $0.6662 | $16,248,748 | 05:56:58 30/03/2025 |
| 79 |  Coinflare |
ADA/USDT | $0.6683 | $15,649,805 | 05:59:58 30/03/2025 |
| 80 |  Millionero |
ADA/USDT | $0.6677 | $15,511,817 | 06:02:55 30/03/2025 |
| 81 | Bitget |
ADA/USDT | $0.6673 | $15,485,304 | 05:57:02 30/03/2025 |
| 82 | OKX |
ADA/USDT | $0.6678 | $14,774,676 | 05:56:58 30/03/2025 |
| 83 | Binance |
ADA/USDC | $0.6679 | $14,491,117 | 05:56:58 30/03/2025 |
| 84 | Hotcoin |
ADA/USD | $0.6675 | $13,627,390 | 05:59:58 30/03/2025 |
| 85 | WhiteBIT |
ADA/USDT | $0.6655 | $13,603,753 | 05:59:58 30/03/2025 |
| 86 | DigiFinex |
ADA/USDT | $0.6673 | $13,582,864 | 05:59:53 30/03/2025 |
| 87 |  LBank |
ADA/USDT | $0.6678 | $13,461,295 | 05:59:53 30/03/2025 |
| 88 |  Gate.io |
ADA/USDT | $0.6679 | $13,179,231 | 05:56:58 30/03/2025 |
| 89 |  Biconomy.com |
ADA/USDT | $0.6672 | $12,495,299 | 05:59:58 30/03/2025 |
| 90 | Millionero |
ADA/USDT | $0.6675 | $12,410,395 | 06:02:58 30/03/2025 |
| 91 | Koinbay |
ADA/USDT | $0.6677 | $11,702,300 | 06:00:03 30/03/2025 |
| 92 |  ZKE |
ADA/USDT | $0.6677 | $11,685,899 | 06:02:56 30/03/2025 |
| 93 | Zedxion Exchange |
ADA/USDT | $0.6677 | $11,685,408 | 06:02:56 30/03/2025 |
| 94 |  SpireX |
ADA/USDT | $0.6677 | $11,651,462 | 06:02:58 30/03/2025 |
| 95 |  TNNS PROX |
ADA/USDT | $0.6677 | $11,651,460 | 06:02:57 30/03/2025 |
| 96 | GaiaEx |
ADA/USDT | $0.6677 | $11,644,126 | 06:02:56 30/03/2025 |
| 97 | OKX |
ADA/USD | $0.6675 | $11,555,520 | 05:56:58 30/03/2025 |
| 98 | LBank |
ADA/USDT | $0.6675 | $11,296,696 | 05:59:58 30/03/2025 |
| 99 |  BlueBit |
ADA/USDT | $0.6657 | $10,319,018 | 06:02:58 30/03/2025 |
| 100 |  BloFin |
ADA/USDT | $0.6662 | $10,198,173 | 05:59:58 30/03/2025 |
| 101 |  Bitfinex |
ADA/USDT | $0.6678 | $10,122,805 | 05:59:58 30/03/2025 |
| 102 | BTCC |
ADA/USDT | $0.6678 | $9,761,314 | 06:02:56 30/03/2025 |
| 103 | Bitrue |
ADA/USDT | $0.6680 | $9,581,810 | 05:59:54 30/03/2025 |
| 104 | AscendEX (BitMax) |
ADA/USDT | $0.6676 | $9,544,487 | 05:59:58 30/03/2025 |
| 105 |  GroveX |
ADA/USDT | $0.6658 | $9,262,721 | 06:02:56 30/03/2025 |
| 106 |  Phemex |
ADA/USDT | $0.6672 | $9,018,292 | 05:59:58 30/03/2025 |
| 107 | Bybit |
ADA/USD | $0.6670 | $8,436,925 | 05:56:58 30/03/2025 |
| 108 | Zedcex Exchange |
ADA/USDT | $0.6757 | $8,327,698 | 06:02:56 30/03/2025 |
| 109 |  Fairdesk |
ADA/USDT | $0.3657 | $8,278,500 | 06:05:58 30/03/2025 |
| 110 |  HKD.com |
ADA/USDT | $0.7033 | $8,154,073 | 06:02:54 30/03/2025 |
| 111 | CoinW |
ADA/USDT | $0.6660 | $7,906,930 | 05:59:52 30/03/2025 |
| 112 |  Bitvavo |
ADA/EUR | $0.6714 | $7,882,257 | 05:59:54 30/03/2025 |
| 113 |  SuperEx |
ADA/USDT | $0.6678 | $7,761,637 | 06:02:53 30/03/2025 |
| 114 | HTX |
ADA/USDT | $0.6671 | $7,611,204 | 05:59:58 30/03/2025 |
| 115 | XT.COM |
ADA/USD | $0.6676 | $7,542,080 | 05:59:58 30/03/2025 |
| 116 |  FMFW.io |
ADA/USD | $0.6684 | $7,462,939 | 06:00:00 30/03/2025 |
| 117 |  HitBTC |
ADA/USDT | $0.6681 | $7,460,496 | 05:59:33 30/03/2025 |
| 118 |  Gleec BTC |
ADA/USDT | $0.6683 | $7,460,431 | 06:02:59 30/03/2025 |
| 119 |  Mandala Exchange |
ADA/USDT | $0.6683 | $7,460,201 | 06:02:57 30/03/2025 |
| 120 |  Changelly PRO |
ADA/USDT | $0.6683 | $7,459,602 | 06:02:53 30/03/2025 |
| 121 |  Coinbase International Exchange |
ADA/USDC | $0.6677 | $6,894,653 | 06:02:58 30/03/2025 |
| 122 |  Hyperliquid |
ADA/USD | $0.6676 | $6,710,933 | 05:59:58 30/03/2025 |
| 123 | Hibt |
ADA/USDT | $0.6675 | $6,499,320 | 05:59:46 30/03/2025 |
| 124 |  Kraken |
ADA/USD | $0.6878 | $6,250,753 | 05:59:58 30/03/2025 |
| 125 |  PayBito |
ADA/USDT | $0.6680 | $5,910,351 | 06:02:56 30/03/2025 |
| 126 |  CoinEx |
ADA/USDT | $0.6682 | $5,886,745 | 05:59:53 30/03/2025 |
| 127 | KuCoin |
ADA/USDT | $0.6678 | $5,270,239 | 05:56:58 30/03/2025 |
| 128 | Binance |
ADA/FDUSD | $0.6678 | $4,908,382 | 05:56:58 30/03/2025 |
| 129 |  Bithumb |
ADA/KRW | $0.6801 | $4,847,580 | 06:00:02 30/03/2025 |
| 130 | XT.COM |
ADA/USDT | $0.6678 | $4,583,170 | 05:59:57 30/03/2025 |
| 131 | Kraken |
ADA/USD | $0.6682 | $4,579,254 | 05:59:33 30/03/2025 |
| 132 |  Bitunix |
ADA/USDT | $0.6679 | $4,513,815 | 06:00:02 30/03/2025 |
| 133 | Ourbit |
ADA/USDT | $0.6672 | $4,430,759 | 05:59:44 30/03/2025 |
| 134 |  LATOKEN |
ADA/USDT | $0.6665 | $4,416,780 | 05:59:53 30/03/2025 |
| 135 | Hotcoin |
ADA/USDT | $0.6675 | $4,300,163 | 05:59:57 30/03/2025 |
| 136 |  Coinstore |
ADA/USDT | $0.6653 | $4,174,820 | 05:59:51 30/03/2025 |
| 137 |  CoinUp.io |
ADA/USDT | $0.6669 | $4,157,074 | 06:02:58 30/03/2025 |
| 138 | MEXC |
ADA/USDC | $0.6671 | $4,128,661 | 05:56:58 30/03/2025 |
| 139 |  AlphaX |
ADA/USDT | $0.7215 | $3,708,529 | 06:05:58 30/03/2025 |
| 140 | Kraken |
ADA/USDC | $0.6677 | $3,304,443 | 05:59:33 30/03/2025 |
| 141 |  Crypto.com Exchange |
ADA/USD | $0.6677 | $3,224,275 | 05:59:57 30/03/2025 |
| 142 | Binance |
ADA/BTC | $0.6687 | $3,113,375 | 05:56:58 30/03/2025 |
| 143 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 06:02:58 30/03/2025 |
| 144 | Toobit |
ADA/USDT | $0.6677 | $2,793,795 | 06:00:03 30/03/2025 |
| 145 |  Azbit |
ADA/USDT | $0.6679 | $2,752,818 | 05:59:57 30/03/2025 |
| 146 | XEX |
ADA/USDT | $0.7344 | $2,749,918 | 06:02:58 30/03/2025 |
| 147 | B2Z Exchange |
ADA/USD | $0.6679 | $2,633,878 | 06:02:56 30/03/2025 |
| 148 | BITmarkets |
ADA/USD | $0.6680 | $2,632,727 | 06:00:05 30/03/2025 |
| 149 |  BitMEX |
ADA/USD | $0.6657 | $2,537,934 | 05:59:58 30/03/2025 |
| 150 |  IndoEx |
ADA/USDT | $0.6691 | $2,534,860 | 06:00:00 30/03/2025 |
| 151 | BITmarkets |
ADA/USDT | $0.6678 | $2,513,916 | 06:00:05 30/03/2025 |
| 152 | BTSE |
ADA/USDT | $0.6678 | $2,513,210 | 06:00:02 30/03/2025 |
| 153 | B2Z Exchange |
ADA/USDT | $0.6678 | $2,441,670 | 06:02:56 30/03/2025 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.6678 | $2,312,410 | 05:59:57 30/03/2025 |
| 155 |  Niza.io |
ADA/USD | $0.6680 | $2,284,165 | 06:02:59 30/03/2025 |
| 156 | Bitrue |
SOL/ADA | $123.28 | $2,249,376 | 05:59:54 30/03/2025 |
| 157 |  Dex-Trade |
ADA/USDT | $0.6679 | $2,128,549 | 06:00:00 30/03/2025 |
| 158 | Coinbase Exchange |
ADA/EUR | $0.6712 | $2,051,802 | 05:57:00 30/03/2025 |
| 159 | JuCoin |
ADA/USDC | $0.6679 | $2,030,853 | 06:02:56 30/03/2025 |
| 160 | Mandala Exchange |
ADA/USDT | $0.6669 | $1,956,762 | 06:02:58 30/03/2025 |
| 161 | Gleec BTC |
ADA/USDT | $0.6669 | $1,956,762 | 06:02:58 30/03/2025 |
| 162 | HitBTC |
ADA/USDT | $0.6669 | $1,956,723 | 05:59:58 30/03/2025 |
| 163 | Coinbase Exchange |
ADA/USDT | $0.6677 | $1,881,181 | 05:57:00 30/03/2025 |
| 164 | ZKE |
ADA/USDC | $0.6679 | $1,799,190 | 06:02:56 30/03/2025 |
| 165 | Phemex |
ADA/USDT | $0.6682 | $1,750,271 | 06:00:01 30/03/2025 |
| 166 | Millionero |
ADA/USDC | $0.6676 | $1,700,756 | 06:02:55 30/03/2025 |
| 167 |  RabbitX |
ADA/USD | $0.6682 | $1,689,469 | 06:05:58 30/03/2025 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.6681 | $1,663,050 | 05:59:57 30/03/2025 |
| 169 |  BiFinance |
ADA/USDT | $0.6679 | $1,592,346 | 06:00:03 30/03/2025 |
| 170 |  dYdX v4 |
ADA/USD | $0.6674 | $1,581,837 | 06:05:58 30/03/2025 |
| 171 |  Bibox |
ADA/USDT | $0.6674 | $1,555,729 | 06:02:53 30/03/2025 |
| 172 |  BitKan |
ADA/USDT | $0.6679 | $1,523,036 | 06:02:56 30/03/2025 |
| 173 |  FMCPAY |
ADA/USDT | $0.6658 | $1,511,620 | 05:59:47 30/03/2025 |
| 174 | WEEX |
ADA/USDC | $0.6680 | $1,501,155 | 06:00:03 30/03/2025 |
| 175 | Pionex |
ADA/USDT | $0.6679 | $1,467,565 | 05:59:52 30/03/2025 |
| 176 | Bitrue |
DOGE/ADA | $0.1680 | $1,434,759 | 05:59:54 30/03/2025 |
| 177 | Azbit |
ADA/USDC | $0.6675 | $1,412,525 | 05:59:57 30/03/2025 |
| 178 |  BitMart |
ADA/USDT | $0.6675 | $1,352,840 | 05:59:53 30/03/2025 |
| 179 |  Coinavenir |
ADA/USDT | $0.3571 | $1,346,089 | 06:05:58 30/03/2025 |
| 180 |  Biton |
ADA/USDT | $0.6679 | $1,316,479 | 06:02:58 30/03/2025 |
| 181 | Biton |
ADA/USDT | $0.6670 | $1,304,577 | 06:02:58 30/03/2025 |
| 182 | KCEX |
ADA/USDT | $0.6681 | $1,276,561 | 05:59:47 30/03/2025 |
| 183 | Binance |
ADA/TRY | $0.6785 | $1,274,264 | 05:57:07 30/03/2025 |
| 184 | BYDFi |
ADA/USDT | $0.6678 | $1,250,233 | 06:02:58 30/03/2025 |
| 185 |  Bit2Me |
ADA/EUR | $0.6712 | $1,233,028 | 06:00:02 30/03/2025 |
| 186 | Kraken |
ADA/EUR | $0.6712 | $1,218,016 | 05:59:33 30/03/2025 |
| 187 |  BigONE |
ADA/USDT | $0.6663 | $1,179,862 | 06:00:06 30/03/2025 |
| 188 |  ICRYPEX |
ADA/USDT | $0.6670 | $1,168,547 | 06:00:02 30/03/2025 |
| 189 |  Binance TR |
ADA/TRY | $0.6785 | $1,157,847 | 05:59:45 30/03/2025 |
| 190 |  Bitexen |
ADA/TRY | $0.6786 | $1,115,171 | 05:59:57 30/03/2025 |
| 191 | Binance |
ADA/ETH | $0.6679 | $1,107,440 | 05:56:58 30/03/2025 |
| 192 |  BitDelta |
ADA/USDC | $0.6673 | $1,105,364 | 06:00:04 30/03/2025 |
| 193 |  Bitstamp |
ADA/USD | $0.6685 | $1,075,716 | 05:59:33 30/03/2025 |
| 194 |  BIT |
ADA/USDT | $0.6654 | $1,058,395 | 05:59:58 30/03/2025 |
| 195 | UZX |
ADA/BTC | $0.6663 | $1,048,742 | 05:59:46 30/03/2025 |
| 196 | BIT |
ADA/USDT | $0.6668 | $1,046,456 | 06:00:02 30/03/2025 |
| 197 |  BingX |
ADA/USDT | $0.6678 | $1,009,242 | 06:00:02 30/03/2025 |
| 198 | Binance |
ADA/EUR | $0.6715 | $979,350 | 05:56:58 30/03/2025 |
| 199 | Pionex |
ADA/BTC | $0.6676 | $977,381 | 05:59:58 30/03/2025 |
| 200 |  CoinCatch |
ADA/USDT | $0.6673 | $956,230 | 06:02:58 30/03/2025 |
| 201 |  Coincall |
ADA/USD | $0.6679 | $954,295 | 06:05:58 30/03/2025 |
| 202 | WhiteBIT |
ADA/USDC | $0.6651 | $941,075 | 05:59:54 30/03/2025 |
| 203 | JuCoin |
ADA/USDT | $0.6680 | $916,579 | 06:02:56 30/03/2025 |
| 204 |  TGEX |
ADA/USDT | $0.6673 | $906,556 | 06:02:58 30/03/2025 |
| 205 | Bitrue |
BNB/ADA | $601.28 | $905,414 | 05:59:54 30/03/2025 |
| 206 | Binance |
ADA/USD | $0.6675 | $902,360 | 05:54:51 30/03/2025 |
| 207 | Bybit |
ADA/USDC | $0.6671 | $892,939 | 05:56:55 30/03/2025 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.6681 | $886,262 | 05:59:58 30/03/2025 |
| 209 | Pionex |
ADA/ETH | $0.6677 | $841,377 | 05:59:58 30/03/2025 |
| 210 | Tapbit |
ADA/USDT | $0.6678 | $835,604 | 06:00:02 30/03/2025 |
| 211 | TruBit Pro Exchange |
ADA/USDC | $0.6679 | $820,125 | 05:59:57 30/03/2025 |
| 212 | OKX |
ADA/USDC | $0.6678 | $785,371 | 05:56:58 30/03/2025 |
| 213 |  C-Patex |
ADA/USDT | $0.6666 | $785,239 | 05:59:54 30/03/2025 |
| 214 |  Bitkub |
ADA/THB | $0.6713 | $731,947 | 05:59:54 30/03/2025 |
| 215 |  Bitci TR |
ADA/TRY | $0.6848 | $716,573 | 06:02:55 30/03/2025 |
| 216 |  Bitbank |
ADA/JPY | $0.6698 | $702,141 | 05:59:58 30/03/2025 |
| 217 | Binance TR |
ADA/USDT | $0.6679 | $682,549 | 05:59:45 30/03/2025 |
| 218 |  Backpack Exchange |
ADA/USDC | $0.6675 | $655,834 | 05:59:58 30/03/2025 |
| 219 | HTX |
ADA/USD | $0.6674 | $648,220 | 05:59:58 30/03/2025 |
| 220 | BVOX |
ADA/USDT | $0.6659 | $635,712 | 06:00:02 30/03/2025 |
| 221 | Bitfinex |
ADA/USD | $0.6700 | $632,245 | 05:59:33 30/03/2025 |
| 222 |  BitoPro |
ADA/TWD | $0.6695 | $631,234 | 06:00:01 30/03/2025 |
| 223 |  PrimeXBT |
ADA/USDT | $0.6673 | $615,920 | 06:02:58 30/03/2025 |
| 224 | Niza.io |
ADA/EUR | $0.6710 | $608,750 | 06:02:59 30/03/2025 |
| 225 | Bitstamp |
ADA/EUR | $0.6711 | $607,171 | 05:59:33 30/03/2025 |
| 226 |  Deribit |
ADA/USDC | $0.6653 | $606,463 | 06:02:58 30/03/2025 |
| 227 | Coinflare |
ADA/USDT | $0.6678 | $602,907 | 06:00:04 30/03/2025 |
| 228 | CoinCatch |
ADA/USDT | $0.6675 | $602,386 | 06:02:58 30/03/2025 |
| 229 | Bitrue |
TRX/ADA | $0.2326 | $597,668 | 05:59:54 30/03/2025 |
| 230 |  NexDAX |
ADA/USDT | $0.6664 | $580,225 | 06:02:58 30/03/2025 |
| 231 | Biconomy.com |
ADA/USDT | $0.6675 | $573,719 | 05:59:57 30/03/2025 |
| 232 | B2Z Exchange |
ADA/USDC | $0.6680 | $573,395 | 06:02:56 30/03/2025 |
| 233 | BITmarkets |
ADA/USDC | $0.6682 | $573,200 | 05:59:59 30/03/2025 |
| 234 | Bitrue |
ADA/XRP | $0.6680 | $562,819 | 05:59:54 30/03/2025 |
| 235 | Bitcastle |
ADA/USDT | $0.6679 | $549,593 | 06:03:03 30/03/2025 |
| 236 | SAFEX |
ADA/USDT | $0.6678 | $530,688 | 06:02:57 30/03/2025 |
| 237 |  BtcTurk | Kripto |
ADA/TRY | $0.6806 | $491,577 | 05:59:58 30/03/2025 |
| 238 |  ONUS Pro |
ADA/USDT | $0.6674 | $484,559 | 06:02:58 30/03/2025 |
| 239 | MEXC |
ADA/EUR | $0.6711 | $482,486 | 05:56:58 30/03/2025 |
| 240 | Kraken |
ADA/USDT | $0.6663 | $463,364 | 05:59:33 30/03/2025 |
| 241 | Aibit |
ADA/USDT | $0.6679 | $451,095 | 05:59:54 30/03/2025 |
| 242 | Coinbase Exchange |
ADA/GBP | $0.6684 | $450,795 | 05:57:00 30/03/2025 |
| 243 |  Coinone |
ADA/KRW | $0.6787 | $445,166 | 06:00:02 30/03/2025 |
| 244 | BlueBit |
ADA/USDT | $0.6664 | $441,557 | 06:02:56 30/03/2025 |
| 245 |  MAX Exchange |
ADA/TWD | $0.6694 | $439,662 | 06:00:01 30/03/2025 |
| 246 |  Blynex |
ADA/USDT | $0.6677 | $438,379 | 06:02:56 30/03/2025 |
| 247 | Binance |
ADA/JPY | $0.6683 | $426,045 | 05:57:07 30/03/2025 |
| 248 |  Minswap v2 |
ADA/SNEK | $0.7397 | $402,966 | 16:05:03 27/03/2025 |
| 249 | TruBit Pro Exchange |
ADA/MMXN | $0.6676 | $398,276 | 05:59:57 30/03/2025 |
| 250 |  WOO X |
ADA/USDT | $0.6680 | $372,824 | 05:59:58 30/03/2025 |
| 251 | ONUS Pro |
ADA/VNDC | $0.6678 | $371,352 | 06:02:58 30/03/2025 |
| 252 | Bitfinex |
ADA/USDT | $0.6665 | $370,557 | 05:59:33 30/03/2025 |
| 253 |  LocalTrade |
ADA/USDT | $0.6680 | $344,733 | 06:02:56 30/03/2025 |
| 254 |  KoinBX |
ADA/BTC | $0.6679 | $344,013 | 05:59:57 30/03/2025 |
| 255 |  Fastex |
ADA/USDT | $0.6684 | $338,113 | 05:59:53 30/03/2025 |
| 256 |  EXMO.ME |
ADA/USDT | $0.6686 | $327,170 | 06:00:02 30/03/2025 |
| 257 |  EXMO |
ADA/USDT | $0.6686 | $327,051 | 05:59:33 30/03/2025 |
| 258 | WhiteBIT |
ADA/UAH | $0.6885 | $326,421 | 05:59:54 30/03/2025 |
| 259 | TGEX |
ADA/USDT | $0.6678 | $316,576 | 06:02:56 30/03/2025 |
| 260 | UZX |
ADA/USDT | $0.6679 | $311,514 | 05:59:46 30/03/2025 |
| 261 |  PointPay |
ADA/USDT | $0.6680 | $307,182 | 05:59:58 30/03/2025 |
| 262 | Fastex |
ADA/USDC | $0.6678 | $306,635 | 05:59:53 30/03/2025 |
| 263 | Mandala Exchange |
ADA/ETH | $0.6678 | $306,136 | 06:02:57 30/03/2025 |
| 264 | Changelly PRO |
ADA/ETH | $0.6678 | $306,111 | 06:02:53 30/03/2025 |
| 265 | FMFW.io |
ADA/ETH | $0.6683 | $305,988 | 06:00:00 30/03/2025 |
| 266 | HitBTC |
ADA/ETH | $0.6682 | $305,887 | 05:59:33 30/03/2025 |
| 267 | PayBito |
ADA/SGD | $0.6792 | $304,216 | 06:02:56 30/03/2025 |
| 268 |  CoinLion |
ADA/USD | $0.6686 | $295,402 | 06:02:57 30/03/2025 |
| 269 | BtcTurk | Kripto |
ADA/USDT | $0.6667 | $295,211 | 05:59:58 30/03/2025 |
| 270 | Bit2Me |
ADA/USDC | $0.6680 | $290,996 | 06:00:02 30/03/2025 |
| 271 | XT.COM |
ADA/XT | $0.6678 | $288,087 | 05:59:57 30/03/2025 |
| 272 | WhiteBIT |
ADA/TRY | $0.6796 | $284,429 | 05:59:54 30/03/2025 |
| 273 |  Bitazza |
ADA/USDT | $0.6704 | $278,080 | 06:03:04 30/03/2025 |
| 274 | Kraken |
ADA/XBT | $0.6671 | $269,919 | 05:59:33 30/03/2025 |
| 275 |  Qmall Exchange |
ADA/UAH | $2.70 | $268,416 | 05:59:52 30/03/2025 |
| 276 |  Binance.US |
ADA/USDT | $0.6666 | $266,648 | 06:00:00 30/03/2025 |
| 277 |  Remitano |
ADA/USDT | $0.6667 | $257,415 | 06:02:53 30/03/2025 |
| 278 | Bitget |
ADA/EUR | $0.6713 | $256,385 | 05:57:02 30/03/2025 |
| 279 | KoinBX |
ADA/ETH | $0.6680 | $245,029 | 05:59:57 30/03/2025 |
| 280 |  Koinpark |
ADA/INR | $0.6873 | $243,287 | 06:02:55 30/03/2025 |
| 281 | ONUS Pro |
ADA/VNDC | $0.6678 | $235,858 | 06:02:55 30/03/2025 |
| 282 | PayBito |
ADA/USDC | $0.6687 | $233,628 | 06:02:56 30/03/2025 |
| 283 | Niza.io |
ADA/USDT | $0.6663 | $229,217 | 06:02:59 30/03/2025 |
| 284 |  Flipster |
ADA/USDT | $0.6676 | $224,368 | 05:59:58 30/03/2025 |
| 285 | Bitget |
ADA/USDC | $0.6673 | $222,102 | 05:57:02 30/03/2025 |
| 286 | EXMO |
ADA/USD | $0.6841 | $215,260 | 05:59:33 30/03/2025 |
| 287 | AscendEX (BitMax) |
ADA/USD | $0.6672 | $211,312 | 05:59:54 30/03/2025 |
| 288 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.6663 | $209,520 | 05:58:08 30/03/2025 |
| 289 |  Cryptonex |
ADA/USDT | $0.6683 | $203,092 | 06:02:53 30/03/2025 |
| 290 | KuCoin |
ADA/USDC | $0.6695 | $201,147 | 05:56:58 30/03/2025 |
| 291 |  Tokenize Xchange |
ADA/USD | $0.6667 | $201,078 | 06:03:02 30/03/2025 |
| 292 | Tokenize Xchange |
ADA/USDT | $0.6612 | $201,057 | 06:03:02 30/03/2025 |
| 293 | Tokenize Xchange |
ADA/SGD | $0.6668 | $200,133 | 06:03:02 30/03/2025 |
| 294 | KoinBX |
ADA/USDT | $0.6681 | $189,826 | 05:59:57 30/03/2025 |
| 295 |  Indodax |
ADA/IDR | $0.6786 | $189,249 | 05:59:33 30/03/2025 |
| 296 | BitDelta |
ADA/USDT | $0.6673 | $182,768 | 06:00:04 30/03/2025 |
| 297 | Kraken |
ADA/GBP | $0.6692 | $180,826 | 05:59:33 30/03/2025 |
| 298 |  Topcredit Int |
ADA/USDT | $0.6678 | $175,349 | 06:02:58 30/03/2025 |
| 299 | MAX Exchange |
ADA/USDT | $0.6689 | $162,990 | 06:00:01 30/03/2025 |
| 300 |  ChangeNOW |
ADA/BTC | $0.6736 | $162,827 | 06:02:56 30/03/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 30/03/2025, cặp giao dịch ADA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,148,971 với tỷ giá $0.9016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.