Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.8734 | $3,100,967,556 | 13:03:16 07/10/2025 |
| 2 |  MEXC |
ADA/USDT | $0.8714 | $849,284,987 | 12:57:15 07/10/2025 |
| 3 |  SAFEX |
ADA/USDT | $0.8713 | $702,718,742 | 12:57:15 07/10/2025 |
| 4 |  HyperPay Futures |
ADA/USDT | $0.8732 | $665,759,025 | 13:03:17 07/10/2025 |
| 5 |  COINSPACE |
ADA/USDT | $0.8724 | $645,414,193 | 13:00:07 07/10/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.8723 | $628,516,980 | 13:00:18 07/10/2025 |
| 7 |  Binance |
ADA/USDT | $0.8711 | $558,993,385 | 12:54:16 07/10/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.8713 | $424,961,406 | 12:57:15 07/10/2025 |
| 9 |  Batonex |
ADA/USDT | $0.8714 | $317,679,185 | 12:57:16 07/10/2025 |
| 10 |  Tapbit |
ADA/USDT | $0.8715 | $290,284,611 | 12:57:16 07/10/2025 |
| 11 |  BVOX |
ADA/USDT | $0.8742 | $279,978,968 | 12:45:16 07/10/2025 |
| 12 |  BitradeX |
ADA/USDT | $0.8714 | $276,302,756 | 12:57:15 07/10/2025 |
| 13 |  XT.COM |
ADA/USDT | $0.8714 | $272,758,661 | 12:57:19 07/10/2025 |
| 14 |  Bybit |
ADA/USDT | $0.8716 | $229,096,046 | 12:54:17 07/10/2025 |
| 15 |  Ju.com |
ADA/USDT | $0.8713 | $204,567,558 | 12:57:16 07/10/2025 |
| 16 |  Koinbay |
ADA/USDT | $0.9060 | $191,605,052 | 12:57:15 07/10/2025 |
| 17 |  CoinW |
ADA/USDT | $0.8714 | $175,316,809 | 12:57:16 07/10/2025 |
| 18 |  BiKing |
ADA/USDT | $0.8724 | $174,889,556 | 13:00:24 07/10/2025 |
| 19 |  Hibt |
ADA/USDT | $0.8714 | $167,893,124 | 12:57:24 07/10/2025 |
| 20 |  BTCC |
ADA/USDT | $0.8716 | $160,248,766 | 12:57:17 07/10/2025 |
| 21 |  Toobit |
ADA/USDT | $0.8716 | $158,294,386 | 12:54:18 07/10/2025 |
| 22 |  IBIT Global |
ADA/USDT | $0.8725 | $151,467,389 | 13:00:17 07/10/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.8724 | $150,834,373 | 13:00:16 07/10/2025 |
| 24 |  BlockFin |
ADA/USDT | $0.8718 | $150,330,014 | 13:00:24 07/10/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.8724 | $144,194,763 | 13:00:16 07/10/2025 |
| 26 |  Deepcoin |
ADA/USDT | $0.8715 | $139,018,149 | 12:57:15 07/10/2025 |
| 27 | Binance |
ADA/USDT | $0.8720 | $137,871,481 | 12:55:24 07/10/2025 |
| 28 |  Cofinex |
ADA/USDT | $0.8723 | $136,784,491 | 13:00:15 07/10/2025 |
| 29 |  Bitget |
ADA/USDT | $0.8711 | $136,760,526 | 12:54:16 07/10/2025 |
| 30 |  OKX |
ADA/USDT | $0.8728 | $134,415,563 | 12:55:32 07/10/2025 |
| 31 |  BitxEX |
ADA/USDT | $0.8725 | $133,586,012 | 13:00:09 07/10/2025 |
| 32 |  Gate |
ADA/USDT | $0.8713 | $116,327,155 | 12:54:19 07/10/2025 |
| 33 |  Bitrue |
ADA/USDT | $0.8700 | $113,408,114 | 12:57:17 07/10/2025 |
| 34 |  Pionex |
ADA/USDT | $0.8713 | $106,362,825 | 12:57:10 07/10/2025 |
| 35 |  BitMart |
ADA/USDT | $0.8712 | $103,744,431 | 12:57:15 07/10/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.8725 | $91,987,989 | 13:00:16 07/10/2025 |
| 37 |  Websea |
ADA/USDT | $0.8721 | $81,553,653 | 13:00:19 07/10/2025 |
| 38 |  AIA Exchange |
ADA/USDT | $0.8725 | $79,389,237 | 13:00:11 07/10/2025 |
| 39 | Binance |
ADA/USDC | $0.8720 | $79,128,021 | 12:55:24 07/10/2025 |
| 40 | Batonex |
ADA/USDT | $0.8715 | $77,903,747 | 12:57:09 07/10/2025 |
| 41 |  CEEX exchange |
ADA/USDT | $0.8726 | $76,381,652 | 13:00:08 07/10/2025 |
| 42 |  NovaEx |
ADA/USDT | $0.8725 | $75,897,435 | 13:00:16 07/10/2025 |
| 43 |  TruBit Pro Exchange |
ADA/USDT | $0.8713 | $74,451,293 | 12:57:16 07/10/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.8723 | $73,081,069 | 13:00:18 07/10/2025 |
| 45 |  UZX |
ADA/USDT | $0.8714 | $71,734,279 | 12:57:10 07/10/2025 |
| 46 |  YEX |
ADA/USDT | $0.8714 | $70,912,423 | 12:57:17 07/10/2025 |
| 47 |  Zoomex |
ADA/USDT | $0.8712 | $68,719,639 | 12:57:16 07/10/2025 |
| 48 |  4E |
ADA/USDT | $0.8731 | $68,226,362 | 12:51:08 07/10/2025 |
| 49 | Pionex |
ADA/USDT | $0.8714 | $62,553,543 | 12:57:17 07/10/2025 |
| 50 |  KuCoin |
ADA/USDT | $0.8724 | $60,576,355 | 12:59:53 07/10/2025 |
| 51 |  Hotcoin |
ADA/USDT | $0.8712 | $57,471,469 | 12:57:17 07/10/2025 |
| 52 |  WEEX |
ADA/USDT | $0.8714 | $56,589,497 | 12:57:17 07/10/2025 |
| 53 | KuCoin |
ADA/USDT | $0.8715 | $56,481,499 | 12:57:18 07/10/2025 |
| 54 |  HTX |
ADA/USDT | $0.8722 | $56,194,039 | 12:59:54 07/10/2025 |
| 55 | Binance |
ADA/USD | $0.8719 | $52,334,390 | 12:54:51 07/10/2025 |
| 56 |  AstralX |
ADA/USDT | $0.8723 | $51,845,536 | 13:00:16 07/10/2025 |
| 57 | Darkex Exchange |
ADA/USDT | $0.8725 | $49,466,900 | 13:00:32 07/10/2025 |
| 58 | Deepcoin |
ADA/USDT | $0.8714 | $47,486,080 | 12:57:10 07/10/2025 |
| 59 | BVOX |
ADA/USDT | $0.8739 | $45,515,016 | 12:45:12 07/10/2025 |
| 60 |  Bitop |
ADA/USDT | $0.8722 | $45,186,568 | 13:00:16 07/10/2025 |
| 61 | Binance |
ADA/USDC | $0.8708 | $43,921,648 | 12:54:16 07/10/2025 |
| 62 | AstralX |
ADA/USDT | $0.8725 | $41,512,500 | 13:00:07 07/10/2025 |
| 63 | WEEX |
ADA/USDT | $0.8714 | $40,060,465 | 12:57:08 07/10/2025 |
| 64 |  OrangeX |
ADA/USDT | $0.8712 | $39,989,691 | 12:57:15 07/10/2025 |
| 65 |  Ourbit |
ADA/USDT | $0.8717 | $39,797,748 | 12:54:09 07/10/2025 |
| 66 |  WhiteBIT |
ADA/USDT | $0.8715 | $38,818,701 | 12:57:15 07/10/2025 |
| 67 |  ApeX Omni |
ADA/USDT | $0.8743 | $38,638,471 | 13:03:16 07/10/2025 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.8720 | $36,745,912 | 12:55:26 07/10/2025 |
| 69 |  DigiFinex |
ADA/USDT | $0.8715 | $36,545,694 | 12:57:17 07/10/2025 |
| 70 |  KCEX |
ADA/USDT | $0.8713 | $36,129,234 | 12:57:16 07/10/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.8713 | $35,903,392 | 12:57:20 07/10/2025 |
| 72 |  BYEX |
ADA/USDT | $0.8726 | $35,193,803 | 13:00:12 07/10/2025 |
| 73 | Ourbit |
ADA/USDT | $0.8713 | $34,599,482 | 12:57:17 07/10/2025 |
| 74 | MEXC |
ADA/USDT | $0.8716 | $33,679,865 | 12:54:09 07/10/2025 |
| 75 |  Coinstore |
ADA/USDT | $0.8742 | $33,588,657 | 12:51:08 07/10/2025 |
| 76 | UZX |
ADA/USDT | $0.8713 | $33,380,705 | 12:57:15 07/10/2025 |
| 77 |  AscendEX |
ADA/USDT | $0.8713 | $32,294,701 | 12:57:07 07/10/2025 |
| 78 | SAFEX |
ADA/USDT | $0.8713 | $32,185,568 | 12:57:10 07/10/2025 |
| 79 | Bybit |
ADA/USDT | $0.8716 | $31,711,355 | 12:54:08 07/10/2025 |
| 80 |  LBank |
ADA/USDT | $0.8713 | $30,462,570 | 12:57:15 07/10/2025 |
| 81 |  BITmarkets |
ADA/USDT | $0.8714 | $29,763,104 | 12:57:15 07/10/2025 |
| 82 |  BTSE |
ADA/USDT | $0.8714 | $29,749,976 | 12:57:15 07/10/2025 |
| 83 |  B2Z Exchange |
ADA/USD | $0.8722 | $28,757,096 | 13:00:16 07/10/2025 |
| 84 |  Echobit |
ADA/USDT | $0.8714 | $27,578,003 | 12:57:17 07/10/2025 |
| 85 |  Upbit |
ADA/KRW | $0.8798 | $27,397,945 | 12:55:23 07/10/2025 |
| 86 |  P2B |
ADA/USDT | $0.8550 | $26,299,836 | 19:45:07 03/10/2025 |
| 87 | OKX |
ADA/USDT | $0.8720 | $26,137,769 | 12:55:24 07/10/2025 |
| 88 |  Gems Trade |
ADA/USDT | $0.8713 | $26,135,083 | 12:57:11 07/10/2025 |
| 89 | Echobit |
ADA/USDT | $0.8714 | $26,129,702 | 12:57:09 07/10/2025 |
| 90 |  Aivora Exchange |
ADA/USDT | $0.8725 | $25,936,563 | 13:00:17 07/10/2025 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.8723 | $25,639,114 | 13:00:16 07/10/2025 |
| 92 | Tapbit |
ADA/USDT | $0.8712 | $25,171,745 | 12:57:10 07/10/2025 |
| 93 | CoinW |
ADA/USDT | $0.8713 | $24,976,416 | 12:57:07 07/10/2025 |
| 94 | DigiFinex |
ADA/USDT | $0.8713 | $24,715,410 | 12:54:07 07/10/2025 |
| 95 |  Poloniex |
ADA/USDT | $0.8716 | $24,528,521 | 12:58:23 07/10/2025 |
| 96 |  BYDFi |
ADA/USDT | $0.8736 | $24,091,051 | 13:00:17 07/10/2025 |
| 97 | Coinlocally |
ADA/USDT | $0.8726 | $23,820,510 | 13:00:07 07/10/2025 |
| 98 | Hibt |
ADA/USDT | $0.8712 | $23,507,544 | 12:57:08 07/10/2025 |
| 99 | BTCC |
ADA/USDT | $0.8719 | $22,674,042 | 12:57:09 07/10/2025 |
| 100 |  CoinP |
ADA/USDT | $0.8725 | $20,995,072 | 13:00:15 07/10/2025 |
| 101 |  CoinUp.io |
ADA/USDT | $0.8741 | $20,703,271 | 12:48:12 07/10/2025 |
| 102 | YEX |
ADA/USDT | $0.8724 | $20,008,890 | 13:00:09 07/10/2025 |
| 103 |  Changelly PRO |
ADA/USDT | $0.8714 | $19,973,220 | 12:57:07 07/10/2025 |
| 104 |  HitBTC |
ADA/USDT | $0.8713 | $19,971,442 | 12:57:11 07/10/2025 |
| 105 |  Mandala Exchange |
ADA/USDT | $0.8714 | $19,971,225 | 13:00:11 07/10/2025 |
| 106 |  Gleec BTC |
ADA/USDT | $0.8714 | $19,970,253 | 13:00:08 07/10/2025 |
| 107 |  FMFW.io |
ADA/USD | $0.8711 | $19,966,699 | 12:57:07 07/10/2025 |
| 108 |  Millionero |
ADA/USDT | $0.8725 | $19,677,765 | 13:00:10 07/10/2025 |
| 109 | BYEX |
ADA/USDT | $0.8724 | $19,541,512 | 13:00:17 07/10/2025 |
| 110 | BitradeX |
ADA/USDT | $0.8713 | $19,241,251 | 12:57:09 07/10/2025 |
| 111 | Bitget |
ADA/USDT | $0.8716 | $19,191,255 | 12:54:11 07/10/2025 |
| 112 |  BitTap |
ADA/USDT | $0.8713 | $18,318,949 | 12:57:17 07/10/2025 |
| 113 |  Biconomy.com |
ADA/USDT | $0.8713 | $18,018,013 | 12:57:16 07/10/2025 |
| 114 |  Phemex |
ADA/USDT | $0.8714 | $18,016,520 | 12:57:08 07/10/2025 |
| 115 | HTX |
ADA/USDT | $0.8717 | $17,666,343 | 12:57:16 07/10/2025 |
| 116 |  Coinflare |
ADA/USDT | $0.8729 | $17,201,062 | 13:00:16 07/10/2025 |
| 117 | CoinP |
ADA/USDT | $0.8726 | $16,935,200 | 13:00:07 07/10/2025 |
| 118 | 4E |
ADA/USDT | $0.8733 | $16,891,631 | 12:51:16 07/10/2025 |
| 119 | WhiteBIT |
ADA/USDT | $0.8714 | $16,637,400 | 12:57:09 07/10/2025 |
| 120 |  GroveX |
ADA/USDT | $0.8728 | $15,137,440 | 12:54:11 07/10/2025 |
| 121 | Biconomy.com |
ADA/USDT | $0.8714 | $15,036,196 | 12:57:10 07/10/2025 |
| 122 | XT.COM |
ADA/USDT | $0.8714 | $14,425,477 | 12:57:11 07/10/2025 |
| 123 | Toobit |
ADA/USDT | $0.8714 | $13,773,783 | 12:57:10 07/10/2025 |
| 124 | Bybit |
ADA/USD | $0.8718 | $13,549,350 | 12:54:17 07/10/2025 |
| 125 |  Kraken |
ADA/USD | $0.8724 | $13,423,231 | 12:59:24 07/10/2025 |
| 126 |  BloFin |
ADA/USDT | $0.8716 | $12,593,125 | 12:57:26 07/10/2025 |
| 127 | OrangeX |
ADA/USDT | $0.8713 | $12,390,846 | 12:57:07 07/10/2025 |
| 128 |  SpireX |
ADA/USDT | $0.8711 | $11,922,060 | 12:57:12 07/10/2025 |
| 129 | Koinbay |
ADA/USDT | $0.8711 | $11,918,584 | 12:57:08 07/10/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.8724 | $11,900,456 | 13:00:10 07/10/2025 |
| 131 | GaiaEx |
ADA/USDT | $0.8724 | $11,891,865 | 13:00:12 07/10/2025 |
| 132 |  Hyperliquid |
ADA/USD | $0.8714 | $11,102,576 | 12:57:16 07/10/2025 |
| 133 | CoinUp.io |
ADA/USDT | $0.8711 | $10,312,838 | 12:54:28 07/10/2025 |
| 134 |  Bithumb |
ADA/KRW | $0.8805 | $10,188,639 | 12:57:10 07/10/2025 |
| 135 | YEX |
ADA/USD | $0.8711 | $10,015,835 | 12:57:17 07/10/2025 |
| 136 |  Coinbase International Exchange |
ADA/USDC | $0.8725 | $9,980,793 | 13:00:16 07/10/2025 |
| 137 | Hotcoin |
ADA/USDT | $0.8714 | $9,840,759 | 12:58:25 07/10/2025 |
| 138 |  PointPay |
ADA/USDT | $0.8715 | $9,776,201 | 12:57:14 07/10/2025 |
| 139 | AscendEX |
ADA/USDT | $0.8715 | $9,640,354 | 12:57:15 07/10/2025 |
| 140 |  Bitvavo |
ADA/EUR | $0.8705 | $9,518,245 | 12:57:09 07/10/2025 |
| 141 | OKX |
ADA/USD | $0.8725 | $9,471,320 | 12:55:32 07/10/2025 |
| 142 | Bitrue |
BNB/ADA | $1,255.79 | $9,450,009 | 12:57:07 07/10/2025 |
| 143 | Phemex |
ADA/USDT | $0.8714 | $9,290,531 | 12:57:16 07/10/2025 |
| 144 |  Bit2Me |
ADA/USD | $0.8466 | $8,964,579 | 15:27:08 06/10/2025 |
| 145 | Bit2Me |
ADA/USDC | $0.8714 | $8,705,349 | 12:57:11 07/10/2025 |
| 146 | BlockFin |
ADA/USDT | $0.8732 | $8,663,254 | 12:51:08 07/10/2025 |
| 147 |  Bitunix |
ADA/USDT | $0.8713 | $8,197,183 | 12:57:10 07/10/2025 |
| 148 | GroveX |
ADA/FDUSD | $0.8730 | $8,166,752 | 12:54:11 07/10/2025 |
| 149 |  HKD.com |
ADA/USDT | $0.8724 | $7,951,662 | 13:00:08 07/10/2025 |
| 150 |  Azbit |
ADA/USDC | $0.8721 | $7,883,303 | 12:57:08 07/10/2025 |
| 151 |  LeveX |
ADA/USDT | $0.8731 | $7,762,721 | 13:00:16 07/10/2025 |
| 152 | PointPay |
ADA/USDC | $0.8715 | $7,669,786 | 12:57:14 07/10/2025 |
| 153 |  Bitcastle |
ADA/USDT | $0.8725 | $7,432,370 | 13:00:18 07/10/2025 |
| 154 |  ZKE |
ADA/USDT | $0.8724 | $7,140,470 | 13:00:10 07/10/2025 |
| 155 |  UEEx |
ADA/USDT | $0.8733 | $6,898,270 | 13:03:08 07/10/2025 |
| 156 | Gate |
ADA/USDT | $0.8720 | $6,748,240 | 12:55:24 07/10/2025 |
| 157 |  Bitstamp |
ADA/USD | $0.8722 | $6,661,206 | 12:59:53 07/10/2025 |
| 158 | KCEX |
ADA/USDC | $0.8711 | $6,412,741 | 12:57:16 07/10/2025 |
| 159 | Zedcex Exchange |
ADA/USDT | $0.8725 | $6,382,124 | 13:00:10 07/10/2025 |
| 160 | Hibt |
ADA/USDC | $0.8714 | $6,312,393 | 12:57:08 07/10/2025 |
| 161 |  CoinEx |
ADA/USDT | $0.8720 | $6,194,965 | 12:59:53 07/10/2025 |
| 162 |  XXKK |
ADA/USDT | $0.8725 | $6,081,898 | 13:00:11 07/10/2025 |
| 163 | BitbabyExchange |
ADA/USDT | $0.8725 | $5,868,297 | 13:00:10 07/10/2025 |
| 164 | Azbit |
ADA/USDT | $0.8719 | $5,838,070 | 12:57:08 07/10/2025 |
| 165 | B2Z Exchange |
ADA/USD | $0.8726 | $5,816,658 | 13:00:09 07/10/2025 |
| 166 | BITmarkets |
ADA/USD | $0.8713 | $5,811,610 | 12:57:11 07/10/2025 |
| 167 | Aivora Exchange |
ADA/USDT | $0.8725 | $5,740,092 | 13:00:08 07/10/2025 |
| 168 |  BingX |
ADA/USDT | $0.8714 | $5,736,009 | 12:57:11 07/10/2025 |
| 169 | YEX |
ADA/USDC | $0.8724 | $5,734,653 | 13:00:09 07/10/2025 |
| 170 | Pionex |
ADA/BTC | $0.8719 | $5,493,356 | 12:57:10 07/10/2025 |
| 171 | ZKE |
ADA/USDC | $0.8724 | $5,338,258 | 13:00:10 07/10/2025 |
| 172 |  BitKan |
ADA/USDT | $0.8725 | $5,297,484 | 13:00:10 07/10/2025 |
| 173 | Millionero |
ADA/USDT | $0.8723 | $5,261,988 | 13:00:16 07/10/2025 |
| 174 | BloFin |
ADA/USDT | $0.8731 | $5,198,441 | 12:51:09 07/10/2025 |
| 175 | LBank |
ADA/USDT | $0.8713 | $5,125,338 | 12:57:12 07/10/2025 |
| 176 |  Crypto.com Exchange |
ADA/USD | $0.8735 | $5,036,137 | 12:51:09 07/10/2025 |
| 177 | Binance |
ADA/FDUSD | $0.8716 | $4,973,247 | 12:55:22 07/10/2025 |
| 178 | KCEX |
ADA/USDC | $0.8713 | $4,875,966 | 12:57:11 07/10/2025 |
| 179 |  SuperEx |
ADA/USDT | $0.8730 | $4,753,474 | 13:00:08 07/10/2025 |
| 180 | Cofinex |
ADA/USDT | $0.8728 | $4,451,961 | 13:00:11 07/10/2025 |
| 181 | Toobit |
ADA/USDC | $0.8711 | $4,416,176 | 12:57:16 07/10/2025 |
| 182 | BYDFi |
ADA/USDC | $0.8733 | $4,264,332 | 13:00:17 07/10/2025 |
| 183 | MEXC |
ADA/USD | $0.8712 | $4,225,720 | 12:57:15 07/10/2025 |
| 184 | EasiCoin |
ADA/USDT | $0.8724 | $4,017,931 | 13:00:07 07/10/2025 |
| 185 |  Dex-Trade |
ADA/USDT | $0.8738 | $3,932,691 | 12:48:11 07/10/2025 |
| 186 | Ju.com |
ADA/USDT | $0.8715 | $3,915,836 | 12:57:09 07/10/2025 |
| 187 | Mandala Exchange |
ADA/USDT | $0.8716 | $3,691,524 | 13:00:16 07/10/2025 |
| 188 | Gleec BTC |
ADA/USDT | $0.8716 | $3,691,524 | 13:00:16 07/10/2025 |
| 189 | Cofinex |
ADA/USD | $0.8732 | $3,673,126 | 13:00:15 07/10/2025 |
| 190 | Bitget |
ADA/USD | $0.8728 | $3,673,063 | 12:54:16 07/10/2025 |
| 191 |  IndoEx |
ADA/USDT | $0.8703 | $3,649,840 | 12:57:11 07/10/2025 |
| 192 | HitBTC |
ADA/USDT | $0.8704 | $3,637,326 | 12:57:15 07/10/2025 |
| 193 | BitMart |
ADA/USDT | $0.8721 | $3,603,896 | 12:57:07 07/10/2025 |
| 194 | Kraken |
ADA/EUR | $0.8711 | $3,577,842 | 12:59:54 07/10/2025 |
| 195 | Cofinex |
ADA/USDC | $0.8720 | $3,561,943 | 13:00:15 07/10/2025 |
| 196 | BitTap |
ADA/USDT | $0.8716 | $3,483,005 | 12:57:07 07/10/2025 |
| 197 | Bitrue |
SOL/ADA | $233.32 | $3,477,645 | 12:57:07 07/10/2025 |
| 198 | Bit2Me |
ADA/EUR | $0.8711 | $3,463,313 | 12:57:11 07/10/2025 |
| 199 | YEX |
ADA/USDC | $0.8710 | $3,458,761 | 12:57:17 07/10/2025 |
| 200 | Bitrue |
DOGE/ADA | $0.2656 | $3,454,382 | 12:57:07 07/10/2025 |
| 201 | Ju.com |
ADA/USDC | $0.8714 | $3,378,466 | 12:57:09 07/10/2025 |
| 202 | Crypto.com Exchange |
ADA/USDT | $0.8730 | $3,366,893 | 12:51:09 07/10/2025 |
| 203 |  BiFinance |
ADA/USDT | $0.8713 | $3,362,673 | 12:57:13 07/10/2025 |
| 204 |  CoinCola |
ADA/USDT | $0.8723 | $3,329,483 | 13:00:08 07/10/2025 |
| 205 |  Niza.io |
ADA/USD | $0.8724 | $3,326,619 | 13:00:11 07/10/2025 |
| 206 | KCEX |
ADA/USDT | $0.8713 | $3,127,724 | 12:57:11 07/10/2025 |
| 207 | BlockFin |
ADA/USDC | $0.8735 | $2,905,994 | 12:51:08 07/10/2025 |
| 208 |  BigONE |
ADA/USDT | $0.8706 | $2,875,386 | 12:57:07 07/10/2025 |
| 209 | BitxEX |
ADA/USDT | $0.8724 | $2,797,320 | 13:00:17 07/10/2025 |
| 210 | Bitrue |
ADA/USDT | $0.8727 | $2,764,822 | 12:57:07 07/10/2025 |
| 211 | Bitrue |
ADA/XRP | $0.8714 | $2,705,479 | 12:57:07 07/10/2025 |
| 212 | Binance |
ADA/EUR | $0.8710 | $2,703,466 | 12:55:24 07/10/2025 |
| 213 |  Aster |
ADA/USDT | $0.8723 | $2,486,688 | 12:57:16 07/10/2025 |
| 214 | MEXC |
ADA/USDC | $0.8725 | $2,470,281 | 12:54:09 07/10/2025 |
| 215 | BYDFi |
ADA/USDT | $0.8713 | $2,444,207 | 12:54:07 07/10/2025 |
| 216 | Binance |
ADA/BTC | $0.8720 | $2,443,397 | 12:54:52 07/10/2025 |
| 217 | TruBit Pro Exchange |
ADA/USDT | $0.8713 | $2,368,466 | 12:57:09 07/10/2025 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.8740 | $2,348,164 | 12:42:18 07/10/2025 |
| 219 | KuCoin |
ADA/USDC | $0.8720 | $2,261,640 | 12:59:53 07/10/2025 |
| 220 | Millionero |
ADA/USDC | $0.8721 | $2,161,770 | 13:00:10 07/10/2025 |
| 221 |  Nivex |
ADA/USDT | $0.8727 | $2,114,529 | 13:00:08 07/10/2025 |
| 222 | BingX |
ADA/USDC | $0.8714 | $2,056,610 | 12:57:11 07/10/2025 |
| 223 |  Bitkub |
ADA/THB | $0.8716 | $1,977,383 | 12:57:11 07/10/2025 |
| 224 |  Paribu |
ADA/TRY | $0.8694 | $1,851,179 | 12:59:53 07/10/2025 |
| 225 | Binance |
ADA/JPY | $0.8739 | $1,769,631 | 12:55:24 07/10/2025 |
| 226 |  Backpack Exchange |
ADA/USDC | $0.8717 | $1,760,927 | 12:57:16 07/10/2025 |
| 227 | BloFin |
ADA/USDC | $0.8731 | $1,740,170 | 12:51:09 07/10/2025 |
| 228 | Pionex |
ADA/BTC | $0.8717 | $1,731,014 | 12:57:17 07/10/2025 |
| 229 | Gate |
ADA/GUSD | $0.8739 | $1,727,033 | 12:55:24 07/10/2025 |
| 230 |  BitoPro |
ADA/TWD | $0.8740 | $1,687,618 | 12:57:08 07/10/2025 |
| 231 | MEXC |
ADA/BTC | $0.8724 | $1,655,215 | 12:54:09 07/10/2025 |
| 232 |  All InX |
ADA/USDT | $0.8711 | $1,608,810 | 12:57:08 07/10/2025 |
| 233 | OKX |
ADA/USD | $0.8723 | $1,558,028 | 12:55:24 07/10/2025 |
| 234 |  Fastex |
ADA/USDT | $0.8723 | $1,543,789 | 12:57:07 07/10/2025 |
| 235 | SuperEx |
ADA/BTC | $0.8674 | $1,538,456 | 13:00:08 07/10/2025 |
| 236 | Bitcastle |
ADA/USDT | $0.8725 | $1,517,711 | 13:00:13 07/10/2025 |
| 237 | WEEX |
ADA/USDC | $0.8714 | $1,500,516 | 12:57:08 07/10/2025 |
| 238 | Bitrue |
ADA/USDC | $0.8715 | $1,490,985 | 12:57:07 07/10/2025 |
| 239 | Pionex |
ADA/ETH | $0.8710 | $1,488,734 | 12:57:10 07/10/2025 |
| 240 |  ICRYPEX |
ADA/USDT | $0.8714 | $1,487,710 | 13:00:09 07/10/2025 |
| 241 |  BitDelta |
ADA/USDC | $0.8714 | $1,398,449 | 12:57:07 07/10/2025 |
| 242 |  Blynex |
ADA/USDT | $0.8715 | $1,378,703 | 12:57:08 07/10/2025 |
| 243 |  Bibox |
ADA/USDT | $0.5996 | $1,362,310 | 13:00:09 07/10/2025 |
| 244 | WhiteBIT |
ADA/USDC | $0.8725 | $1,359,451 | 12:57:09 07/10/2025 |
| 245 | Fastex |
ADA/USDC | $0.8725 | $1,355,546 | 12:57:07 07/10/2025 |
| 246 | Bitrue |
ADA/USD1 | $0.8713 | $1,353,206 | 12:57:07 07/10/2025 |
| 247 | Bybit |
ADA/USDC | $0.8718 | $1,342,184 | 12:54:08 07/10/2025 |
| 248 | Bitrue |
TRX/ADA | $0.3455 | $1,322,044 | 12:57:07 07/10/2025 |
| 249 |  C-Patex |
ADA/USDT | $0.8713 | $1,262,095 | 12:57:14 07/10/2025 |
| 250 | Pionex |
ADA/ETH | $0.8725 | $1,255,796 | 12:57:17 07/10/2025 |
| 251 |  Bitbank |
ADA/JPY | $0.8733 | $1,223,179 | 12:57:08 07/10/2025 |
| 252 |  Coinone |
ADA/KRW | $0.8819 | $1,220,403 | 12:59:53 07/10/2025 |
| 253 | TruBit Pro Exchange |
ADA/USDC | $0.8705 | $1,194,168 | 12:57:09 07/10/2025 |
| 254 | Cofinex |
ADA/EUR | $0.8713 | $1,188,914 | 13:00:11 07/10/2025 |
| 255 |  BitMEX |
ADA/USD | $0.8748 | $1,187,099 | 12:57:17 07/10/2025 |
| 256 | Kraken |
ADA/USDT | $0.8736 | $1,154,883 | 12:59:54 07/10/2025 |
| 257 | Binance |
ADA/TRY | $0.8700 | $1,150,736 | 12:55:24 07/10/2025 |
| 258 | Coinflare |
ADA/USDT | $0.8727 | $1,150,463 | 13:00:10 07/10/2025 |
| 259 |  BIT |
ADA/USDT | $0.8722 | $1,124,880 | 13:00:43 07/10/2025 |
| 260 | Cofinex |
ADA/USDC | $0.8720 | $1,123,408 | 13:00:11 07/10/2025 |
| 261 | Coinbase Exchange |
ADA/EUR | $0.8711 | $1,117,255 | 12:55:26 07/10/2025 |
| 262 | XT.COM |
ADA/XT | $0.8714 | $1,083,755 | 12:57:11 07/10/2025 |
| 263 |  MGBX |
ADA/USDT | $0.8723 | $1,072,372 | 13:00:17 07/10/2025 |
| 264 | Gate |
ADA/USDC | $0.8715 | $1,049,568 | 12:55:24 07/10/2025 |
| 265 | BYDFi |
ADA/USD | $0.8735 | $1,027,275 | 13:00:17 07/10/2025 |
| 266 | MEXC |
ADA/EUR | $0.8718 | $983,146 | 12:54:09 07/10/2025 |
| 267 | HTX |
ADA/USD | $0.8719 | $982,540 | 12:57:16 07/10/2025 |
| 268 |  Deribit |
ADA/USDC | $0.8717 | $979,499 | 12:57:51 07/10/2025 |
| 269 |  CoinCatch |
ADA/USDT | $0.8715 | $966,043 | 12:57:08 07/10/2025 |
| 270 | Phemex |
ADA/USDC | $0.8708 | $964,528 | 12:57:16 07/10/2025 |
| 271 |  Binance TH |
ADA/USDT | $0.8713 | $958,860 | 12:57:11 07/10/2025 |
| 272 | CoinCatch |
ADA/USDT | $0.8711 | $939,881 | 12:57:15 07/10/2025 |
| 273 | Niza.io |
ADA/EUR | $0.8712 | $882,521 | 13:00:11 07/10/2025 |
| 274 |  Binance TR |
ADA/TRY | $0.8693 | $880,117 | 12:57:09 07/10/2025 |
| 275 |  CEX.IO |
ADA/USD | $0.8724 | $837,349 | 12:57:11 07/10/2025 |
| 276 |  MAX Exchange |
ADA/TWD | $0.8733 | $810,976 | 12:57:08 07/10/2025 |
| 277 |  CoinChief |
ADA/USDT | $0.8724 | $781,829 | 13:00:18 07/10/2025 |
| 278 |  BitStorage |
ADA/USDT | $0.8724 | $780,945 | 13:00:07 07/10/2025 |
| 279 | Paribu |
ADA/USDT | $0.8701 | $751,146 | 12:59:53 07/10/2025 |
| 280 | MEXC |
ADA/USDC | $0.8711 | $746,094 | 12:57:15 07/10/2025 |
| 281 |  BtcTurk | Kripto |
ADA/TRY | $0.8689 | $739,383 | 12:59:53 07/10/2025 |
| 282 |  NexDAX |
ADA/USDT | $0.8711 | $728,716 | 12:57:08 07/10/2025 |
| 283 |  PrimeXBT |
ADA/USDT | $0.8732 | $725,645 | 13:03:17 07/10/2025 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.8713 | $690,142 | 12:55:26 07/10/2025 |
| 285 | Bitget |
ADA/USDC | $0.8712 | $684,960 | 12:54:11 07/10/2025 |
| 286 |  EXMO.ME |
ADA/USDT | $0.8703 | $684,412 | 12:57:09 07/10/2025 |
| 287 |  EXMO |
ADA/USDT | $0.8723 | $684,282 | 12:48:08 07/10/2025 |
| 288 |  CriptoSwaps |
ADA/USDT | $0.8723 | $679,986 | 13:00:10 07/10/2025 |
| 289 |  LocalTrade |
ADA/USDT | $0.8724 | $663,659 | 13:00:07 07/10/2025 |
| 290 | Binance |
ADA/ETH | $0.8720 | $662,552 | 12:55:24 07/10/2025 |
| 291 | TruBit Pro Exchange |
ADA/MMXN | $0.8715 | $647,541 | 12:57:09 07/10/2025 |
| 292 | Binance TR |
ADA/USDT | $0.8715 | $643,182 | 12:57:09 07/10/2025 |
| 293 | BtcTurk | Kripto |
ADA/USDT | $0.8717 | $634,992 | 12:59:53 07/10/2025 |
| 294 | UZX |
ADA/BTC | $0.8706 | $612,482 | 12:57:10 07/10/2025 |
| 295 | CriptoSwaps |
ADA/ETH | $0.8727 | $567,723 | 13:00:10 07/10/2025 |
| 296 | B2Z Exchange |
ADA/USDT | $0.8715 | $562,812 | 13:00:09 07/10/2025 |
| 297 | BTSE |
ADA/USDT | $0.8714 | $562,126 | 12:57:09 07/10/2025 |
| 298 | BITmarkets |
ADA/USDT | $0.8714 | $562,080 | 12:57:11 07/10/2025 |
| 299 |  LATOKEN |
ADA/USDT | $0.8737 | $540,151 | 12:57:10 07/10/2025 |
| 300 | Bitstamp |
ADA/EUR | $0.8711 | $518,642 | 12:59:53 07/10/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 07/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,100,967,556 với tỷ giá $0.8734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.