Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2436 | $800,067,733 | 11:00:10 12/04/2026 |
| 2 |  Binance |
ADA/USDT | $0.2441 | $200,194,693 | 10:54:16 12/04/2026 |
| 3 |  Koinbay |
ADA/USDT | $0.9058 | $191,561,524 | 10:48:15 12/04/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2440 | $154,857,761 | 10:51:15 12/04/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2440 | $117,221,708 | 10:57:17 12/04/2026 |
| 6 |  Batonex |
ADA/USDT | $0.2432 | $115,143,249 | 11:00:16 12/04/2026 |
| 7 |  MEXC |
ADA/USDT | $0.2442 | $115,109,736 | 10:54:16 12/04/2026 |
| 8 |  BVOX |
ADA/USDT | $0.2442 | $100,321,372 | 10:57:15 12/04/2026 |
| 9 |  IBIT Global |
ADA/USDT | $0.2432 | $99,509,356 | 11:00:17 12/04/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2443 | $92,953,657 | 10:57:16 12/04/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2442 | $92,858,811 | 10:54:15 12/04/2026 |
| 12 |  Bybit |
ADA/USDT | $0.2441 | $82,229,778 | 10:54:16 12/04/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.2436 | $78,816,438 | 11:00:11 12/04/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2439 | $71,374,119 | 10:57:15 12/04/2026 |
| 15 |  WHXEX |
ADA/USDT | $0.2439 | $71,022,529 | 10:57:16 12/04/2026 |
| 16 |  idax exchange |
ADA/USDT | $0.2432 | $70,779,811 | 11:00:17 12/04/2026 |
| 17 |  BiKing |
ADA/USDT | $0.2432 | $67,333,073 | 11:00:17 12/04/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2439 | $63,394,672 | 10:54:15 12/04/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2432 | $61,482,362 | 11:00:16 12/04/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2431 | $61,460,197 | 11:00:16 12/04/2026 |
| 21 |  BitradeX |
ADA/USDT | $0.2441 | $59,340,964 | 10:54:15 12/04/2026 |
| 22 |  Hibt |
ADA/USDT | $0.2517 | $57,392,627 | 03:48:24 12/04/2026 |
| 23 |  TruBit Pro Exchange |
ADA/USDT | $0.2433 | $56,218,133 | 11:00:15 12/04/2026 |
| 24 |  WhiteBIT |
ADA/USDT | $0.2437 | $50,910,260 | 10:42:15 12/04/2026 |
| 25 |  Echobit |
ADA/USDT | $0.2440 | $45,488,654 | 10:57:16 12/04/2026 |
| 26 |  KTX |
ADA/USDT | $0.2432 | $44,564,705 | 11:00:15 12/04/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.2442 | $39,624,116 | 10:57:07 12/04/2026 |
| 28 | Binance |
ADA/USDT | $0.2443 | $38,862,766 | 10:56:54 12/04/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2441 | $37,828,057 | 10:57:15 12/04/2026 |
| 30 |  Gate |
ADA/USDT | $0.2442 | $37,772,391 | 10:54:19 12/04/2026 |
| 31 | BVOX |
ADA/USDT | $0.2442 | $35,214,469 | 10:57:09 12/04/2026 |
| 32 |  Zoomex |
ADA/USDT | $0.2440 | $33,283,292 | 10:57:15 12/04/2026 |
| 33 |  AscendEX |
ADA/USDT | $0.2442 | $32,314,605 | 10:57:08 12/04/2026 |
| 34 |  Websea |
ADA/USDT | $0.2439 | $29,865,147 | 10:57:17 12/04/2026 |
| 35 |  AstralX |
ADA/USDT | $0.2443 | $29,859,840 | 10:54:08 12/04/2026 |
| 36 |  MGBX |
ADA/USDT | $0.2430 | $28,253,477 | 11:00:17 12/04/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2436 | $27,216,682 | 11:00:15 12/04/2026 |
| 38 |  Bitget |
ADA/USDT | $0.2442 | $26,251,535 | 10:54:16 12/04/2026 |
| 39 |  Cofinex |
ADA/USDT | $0.2436 | $26,248,745 | 11:00:17 12/04/2026 |
| 40 |  WEEX |
ADA/USDT | $0.2443 | $25,936,554 | 10:57:13 12/04/2026 |
| 41 |  Coinlocally |
ADA/USDT | $0.2432 | $25,640,347 | 11:00:16 12/04/2026 |
| 42 |  SunX |
ADA/USDT | $0.2436 | $25,417,427 | 11:00:10 12/04/2026 |
| 43 |  YEX |
ADA/USDT | $0.2439 | $25,194,905 | 10:57:16 12/04/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2440 | $24,983,080 | 11:00:08 12/04/2026 |
| 45 |  Ourbit |
ADA/USDT | $0.2440 | $23,869,761 | 10:57:15 12/04/2026 |
| 46 |  Pionex |
ADA/USDT | $0.2443 | $23,408,850 | 10:57:12 12/04/2026 |
| 47 | Batonex |
ADA/USDT | $0.2435 | $23,041,222 | 11:00:10 12/04/2026 |
| 48 |  BingX |
ADA/USDT | $0.2439 | $22,987,249 | 10:57:17 12/04/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.2433 | $22,522,860 | 11:00:15 12/04/2026 |
| 50 |  CrypFine |
ADA/USDT | $0.2439 | $22,518,882 | 10:57:17 12/04/2026 |
| 51 |  KuCoin |
ADA/USDT | $0.2443 | $22,354,381 | 10:54:19 12/04/2026 |
| 52 |  Picol |
ADA/USDT | $0.2437 | $20,627,265 | 11:00:08 12/04/2026 |
| 53 |  UZX |
ADA/USDT | $0.2442 | $20,332,085 | 10:57:11 12/04/2026 |
| 54 |  CoinP |
ADA/USDT | $0.2429 | $20,230,903 | 11:00:15 12/04/2026 |
| 55 |  BiFinance |
ADA/USDT | $0.2442 | $19,989,451 | 10:57:09 12/04/2026 |
| 56 | WEEX |
ADA/USDT | $0.2439 | $19,803,439 | 10:57:17 12/04/2026 |
| 57 |  SuperEx |
ADA/USDT | $0.2445 | $19,797,289 | 10:57:13 12/04/2026 |
| 58 | BTCC |
ADA/USDT | $0.2443 | $19,474,428 | 10:57:12 12/04/2026 |
| 59 |  4E |
ADA/USDT | $0.2434 | $19,233,383 | 11:00:10 12/04/2026 |
| 60 | CoinW |
ADA/USDT | $0.2442 | $19,062,076 | 10:57:08 12/04/2026 |
| 61 |  LBank |
ADA/USDT | $0.2440 | $18,422,333 | 10:57:17 12/04/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2438 | $16,538,773 | 10:57:18 12/04/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2439 | $16,123,067 | 10:57:15 12/04/2026 |
| 64 |  VOOX Exchange |
ADA/USDT | $0.2440 | $15,960,767 | 10:57:18 12/04/2026 |
| 65 | UZX |
ADA/USDT | $0.2439 | $15,453,816 | 10:57:15 12/04/2026 |
| 66 |  EagleX |
ADA/USDT | $0.2432 | $15,240,588 | 11:00:15 12/04/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.2432 | $13,593,139 | 11:00:16 12/04/2026 |
| 68 |  BitMart |
ADA/USDT | $0.2440 | $13,556,909 | 10:57:16 12/04/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2442 | $13,320,191 | 10:57:08 12/04/2026 |
| 70 |  BitxEX |
ADA/USDT | $0.2434 | $13,240,840 | 11:00:12 12/04/2026 |
| 71 |  ASTX |
ADA/USDT | $0.2436 | $13,200,919 | 11:00:08 12/04/2026 |
| 72 |  YUBIT |
ADA/USDT | $0.2439 | $12,659,215 | 10:57:15 12/04/2026 |
| 73 |  NovaEx |
ADA/USD | $0.2434 | $12,594,893 | 11:00:16 12/04/2026 |
| 74 | NovaEx |
ADA/USDT | $0.2434 | $12,324,470 | 11:00:16 12/04/2026 |
| 75 | Ourbit |
ADA/USDT | $0.2444 | $12,146,427 | 10:54:10 12/04/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.2433 | $12,030,172 | 11:00:15 12/04/2026 |
| 77 | LBank |
ADA/USDT | $0.2442 | $11,978,012 | 10:57:08 12/04/2026 |
| 78 |  Bitbaby |
ADA/USDT | $0.2440 | $11,554,090 | 10:57:16 12/04/2026 |
| 79 |  Aivora Exchange |
ADA/USDT | $0.2434 | $11,434,521 | 11:00:17 12/04/2026 |
| 80 | WHXEX |
ADA/USDT | $0.2438 | $11,295,408 | 11:00:08 12/04/2026 |
| 81 | idax exchange |
ADA/USDT | $0.2438 | $11,292,385 | 11:00:12 12/04/2026 |
| 82 | Pionex |
ADA/USDT | $0.2440 | $11,098,198 | 10:57:16 12/04/2026 |
| 83 | Koinbay |
ADA/USDT | $0.2444 | $11,062,560 | 10:48:10 12/04/2026 |
| 84 | YUBIT |
ADA/USDT | $0.2442 | $10,784,815 | 10:57:07 12/04/2026 |
| 85 | Binance |
ADA/USD | $0.2442 | $10,643,649 | 10:54:51 12/04/2026 |
| 86 |  Coinbase Exchange |
ADA/USD | $0.2444 | $10,546,276 | 10:56:59 12/04/2026 |
| 87 | EagleX |
ADA/USDT | $0.2437 | $10,536,699 | 11:00:07 12/04/2026 |
| 88 |  Upbit |
ADA/KRW | $0.2459 | $9,870,110 | 10:56:53 12/04/2026 |
| 89 | Binance |
ADA/USDC | $0.2441 | $9,679,195 | 10:54:16 12/04/2026 |
| 90 |  Millionero |
ADA/USDT | $0.2441 | $9,486,241 | 10:54:15 12/04/2026 |
| 91 | CrypFine |
ADA/USDT | $0.2442 | $9,371,083 | 10:57:15 12/04/2026 |
| 92 | AscendEX |
ADA/USDT | $0.2439 | $9,361,412 | 10:57:15 12/04/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2443 | $9,356,971 | 10:55:23 12/04/2026 |
| 94 | BitradeX |
ADA/USDT | $0.2443 | $9,229,005 | 10:54:08 12/04/2026 |
| 95 |  Biconomy.com |
ADA/USDT | $0.2439 | $9,208,730 | 10:57:15 12/04/2026 |
| 96 | MEXC |
ADA/USDT | $0.2444 | $8,735,206 | 10:54:11 12/04/2026 |
| 97 |  BitGW Exchange |
ADA/USDT | $0.2435 | $8,141,305 | 11:00:15 12/04/2026 |
| 98 |  OKX |
ADA/USDT | $0.2443 | $8,005,304 | 10:56:24 12/04/2026 |
| 99 |  Gems Trade |
ADA/USDT | $0.2436 | $8,002,251 | 11:00:09 12/04/2026 |
| 100 | KuCoin |
ADA/USDT | $0.2444 | $7,777,067 | 10:53:23 12/04/2026 |
| 101 |  Phemex |
ADA/USDT | $0.2443 | $7,614,258 | 10:57:08 12/04/2026 |
| 102 |  KCEX |
ADA/USDT | $0.2439 | $7,353,351 | 10:57:15 12/04/2026 |
| 103 | DigiFinex |
ADA/USDT | $0.2443 | $7,310,067 | 10:57:07 12/04/2026 |
| 104 | BlockFin |
ADA/USDT | $0.2439 | $7,077,666 | 11:00:07 12/04/2026 |
| 105 | Bybit |
ADA/USDT | $0.2444 | $7,016,894 | 10:54:11 12/04/2026 |
| 106 | Tapbit |
ADA/USDT | $0.2442 | $7,007,284 | 10:57:07 12/04/2026 |
| 107 |  ZKE |
ADA/USDT | $0.2435 | $6,775,977 | 11:00:13 12/04/2026 |
| 108 | 4E |
ADA/USDT | $0.2441 | $6,570,617 | 10:51:15 12/04/2026 |
| 109 | BingX |
ADA/USDC | $0.2438 | $6,555,153 | 10:57:17 12/04/2026 |
| 110 |  HTX |
ADA/USDT | $0.2439 | $6,297,037 | 10:57:15 12/04/2026 |
| 111 |  Coinflare |
ADA/USDT | $0.2436 | $6,264,283 | 11:00:15 12/04/2026 |
| 112 | BitMart |
ADA/USDT | $0.2443 | $5,855,745 | 10:57:11 12/04/2026 |
| 113 | Binance |
ADA/USDC | $0.2444 | $5,747,211 | 10:56:54 12/04/2026 |
| 114 | Millionero |
ADA/USDT | $0.2444 | $5,696,863 | 10:54:12 12/04/2026 |
| 115 |  CoinUp.io |
ADA/USDT | $0.2442 | $5,651,700 | 10:57:13 12/04/2026 |
| 116 | CoinP |
ADA/USDT | $0.2443 | $5,348,020 | 10:54:07 12/04/2026 |
| 117 | Hibt |
ADA/USDT | $0.2442 | $5,268,350 | 10:57:08 12/04/2026 |
| 118 | YEX |
ADA/USD | $0.2441 | $5,245,807 | 10:57:16 12/04/2026 |
| 119 | B2Z Exchange |
ADA/USDT | $0.2438 | $5,190,902 | 11:00:08 12/04/2026 |
| 120 | BITmarkets |
ADA/USDT | $0.2438 | $5,190,891 | 11:00:08 12/04/2026 |
| 121 |  Hyperliquid |
ADA/USD | $0.2430 | $5,187,162 | 10:57:26 12/04/2026 |
| 122 | BTSE |
ADA/USDT | $0.2443 | $5,174,077 | 10:54:08 12/04/2026 |
| 123 | OrangeX |
ADA/USDT | $0.2442 | $4,898,323 | 10:51:07 12/04/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2442 | $4,871,901 | 10:57:07 12/04/2026 |
| 125 | YEX |
ADA/USDT | $0.2438 | $4,871,111 | 11:00:08 12/04/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.2442 | $4,857,935 | 10:57:05 12/04/2026 |
| 127 | HTX |
ADA/USDT | $0.2441 | $4,702,314 | 10:59:55 12/04/2026 |
| 128 | BITmarkets |
ADA/USD | $0.2438 | $4,663,940 | 11:00:08 12/04/2026 |
| 129 | B2Z Exchange |
ADA/USD | $0.2438 | $4,663,704 | 11:00:08 12/04/2026 |
| 130 | Phemex |
ADA/USDT | $0.2440 | $4,634,714 | 10:57:16 12/04/2026 |
| 131 |  Bitcastle |
ADA/USDT | $0.2433 | $4,598,056 | 11:00:19 12/04/2026 |
| 132 | Coinlocally |
ADA/USDT | $0.2438 | $4,425,496 | 11:00:07 12/04/2026 |
| 133 | Bitget |
ADA/USDT | $0.2445 | $4,340,288 | 10:54:11 12/04/2026 |
| 134 |  BloFin |
ADA/USDT | $0.2441 | $4,231,535 | 10:57:12 12/04/2026 |
| 135 | NovaEx |
ADA/USDT | $0.2437 | $3,933,344 | 11:00:08 12/04/2026 |
| 136 |  OneEx |
ADA/USDT | $0.2438 | $3,841,103 | 11:00:10 12/04/2026 |
| 137 |  Bitvavo |
ADA/EUR | $0.2445 | $3,539,438 | 10:57:13 12/04/2026 |
| 138 |  GroveX |
ADA/USDT | $0.2442 | $3,430,612 | 11:00:08 12/04/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2435 | $3,337,780 | 11:00:22 12/04/2026 |
| 140 | Toobit |
ADA/USDT | $0.2442 | $3,335,337 | 10:57:08 12/04/2026 |
| 141 |  Kraken |
ADA/USD | $0.2442 | $3,329,384 | 10:59:54 12/04/2026 |
| 142 |  Crypto.com Exchange |
ADA/USD | $0.2444 | $3,311,290 | 10:57:11 12/04/2026 |
| 143 |  Coinbase International Exchange |
ADA/USDC | $0.2433 | $3,224,289 | 11:00:15 12/04/2026 |
| 144 | Echobit |
ADA/USDT | $0.2442 | $3,029,982 | 10:57:10 12/04/2026 |
| 145 | BingX |
ADA/USDT | $0.2442 | $2,988,312 | 10:45:08 12/04/2026 |
| 146 |  Bithumb |
ADA/KRW | $0.2459 | $2,963,097 | 10:59:54 12/04/2026 |
| 147 |  Tebbit |
ADA/USDT | $0.2432 | $2,710,170 | 11:00:16 12/04/2026 |
| 148 | Bybit |
ADA/USD | $0.2443 | $2,695,159 | 10:54:16 12/04/2026 |
| 149 | AstralX |
ADA/USDT | $0.2441 | $2,604,332 | 10:54:15 12/04/2026 |
| 150 | BloFin |
ADA/USDT | $0.2441 | $2,564,810 | 10:57:16 12/04/2026 |
| 151 |  HitBTC |
ADA/USDT | $0.2444 | $2,375,124 | 10:54:08 12/04/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.2443 | $2,374,454 | 10:54:12 12/04/2026 |
| 153 |  Gleec BTC |
ADA/USDT | $0.2436 | $2,374,322 | 11:00:14 12/04/2026 |
| 154 |  Bitunix |
ADA/USDT | $0.2442 | $2,364,237 | 10:57:12 12/04/2026 |
| 155 |  Mandala Exchange |
ADA/USDT | $0.2440 | $2,364,153 | 11:00:07 12/04/2026 |
| 156 |  Changelly PRO |
ADA/USDT | $0.2440 | $2,364,153 | 11:00:07 12/04/2026 |
| 157 | WhiteBIT |
ADA/USDT | $0.2444 | $2,308,857 | 10:42:10 12/04/2026 |
| 158 | MGBX |
ADA/USDT | $0.2440 | $2,234,374 | 11:00:08 12/04/2026 |
| 159 | Bitcastle |
ADA/USDT | $0.2435 | $2,156,775 | 11:00:09 12/04/2026 |
| 160 | Crypto.com Exchange |
ADA/USDT | $0.2443 | $2,104,863 | 10:57:11 12/04/2026 |
| 161 |  CoinEx |
ADA/USDT | $0.2443 | $2,077,864 | 10:59:23 12/04/2026 |
| 162 | CZR Exchange |
ADA/USDT | $0.2435 | $2,063,290 | 11:00:10 12/04/2026 |
| 163 | BlockFin |
ADA/USDC | $0.2438 | $2,003,568 | 11:00:07 12/04/2026 |
| 164 |  AllinX |
ADA/USDT | $0.2440 | $2,002,595 | 11:00:08 12/04/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.2442 | $1,854,630 | 11:00:08 12/04/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.2443 | $1,682,326 | 10:57:07 12/04/2026 |
| 167 |  Bitrue |
ADA/USDT | $0.2439 | $1,637,899 | 10:57:17 12/04/2026 |
| 168 | Gate |
ADA/USDT | $0.2442 | $1,623,873 | 10:56:24 12/04/2026 |
| 169 |  BitKan |
ADA/USDT | $0.2440 | $1,610,387 | 11:00:12 12/04/2026 |
| 170 |  Dex-Trade |
ADA/USDT | $0.2443 | $1,606,317 | 10:57:07 12/04/2026 |
| 171 |  LeveX |
ADA/USDT | $0.2432 | $1,578,941 | 11:00:15 12/04/2026 |
| 172 | Aivora Exchange |
ADA/USDT | $0.2437 | $1,577,387 | 11:00:14 12/04/2026 |
| 173 | EasiCoin |
ADA/USDT | $0.2434 | $1,481,621 | 11:00:11 12/04/2026 |
| 174 |  AlphaX |
ADA/USDT | $0.2434 | $1,460,698 | 11:00:17 12/04/2026 |
| 175 |  XXKK |
ADA/USDT | $0.2500 | $1,450,622 | 11:00:10 12/04/2026 |
| 176 | Deepcoin |
ADA/USDT | $0.2438 | $1,437,188 | 10:57:15 12/04/2026 |
| 177 |  PointPay |
ADA/USDT | $0.2444 | $1,391,009 | 10:54:08 12/04/2026 |
| 178 | YEX |
ADA/USDC | $0.2440 | $1,385,967 | 10:57:16 12/04/2026 |
| 179 | TruBit Pro Exchange |
ADA/USDT | $0.2440 | $1,384,997 | 11:00:07 12/04/2026 |
| 180 |  Bibox |
ADA/USDT | $0.5995 | $1,362,138 | 11:00:09 12/04/2026 |
| 181 | Binance |
ADA/TRY | $0.2445 | $1,358,104 | 10:56:32 12/04/2026 |
| 182 | CoinUp.io |
ADA/USDT | $0.2439 | $1,334,068 | 10:57:18 12/04/2026 |
| 183 | KCEX |
ADA/USDC | $0.2440 | $1,315,231 | 10:57:15 12/04/2026 |
| 184 | Bitrue |
ADA/USDT | $0.2442 | $1,306,257 | 10:54:09 12/04/2026 |
| 185 | Biconomy.com |
ADA/USDC | $0.2442 | $1,217,717 | 10:57:07 12/04/2026 |
| 186 | Toobit |
ADA/USDC | $0.2440 | $1,197,387 | 10:57:15 12/04/2026 |
| 187 | BloFin |
ADA/USDC | $0.2446 | $1,194,215 | 10:57:12 12/04/2026 |
| 188 |  Binance TR |
ADA/TRY | $0.2445 | $1,124,523 | 10:57:13 12/04/2026 |
| 189 |  Azbit |
ADA/USDT | $0.2443 | $1,066,650 | 10:57:19 12/04/2026 |
| 190 | Kraken |
ADA/EUR | $0.2446 | $999,380 | 10:59:54 12/04/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2446 | $999,189 | 10:57:12 12/04/2026 |
| 192 |  OneBullEx |
ADA/USDT | $0.2748 | $927,732 | 11:00:12 12/04/2026 |
| 193 |  CoinTR |
ADA/USDT | $0.2441 | $899,205 | 10:54:08 12/04/2026 |
| 194 |  BYDFi |
ADA/USDT | $0.2443 | $895,068 | 11:00:16 12/04/2026 |
| 195 | KCEX |
ADA/USDT | $0.2443 | $864,446 | 10:57:12 12/04/2026 |
| 196 |  LATOKEN |
ADA/USDT | $0.2440 | $858,781 | 10:57:10 12/04/2026 |
| 197 | Binance |
ADA/EUR | $0.2447 | $856,493 | 10:56:54 12/04/2026 |
| 198 | Bitrue |
SOL/ADA | $82.48 | $853,933 | 10:57:08 12/04/2026 |
| 199 | BitMart |
ADA/USDC | $0.2443 | $852,865 | 10:57:11 12/04/2026 |
| 200 | Binance |
ADA/JPY | $0.2447 | $848,430 | 10:56:54 12/04/2026 |
| 201 |  Niza.io |
ADA/USD | $0.2436 | $847,077 | 11:00:13 12/04/2026 |
| 202 | MEXC |
ADA/USD | $0.2441 | $842,559 | 10:57:16 12/04/2026 |
| 203 |  Bitstamp by Robinhood |
ADA/USD | $0.2440 | $834,568 | 10:59:53 12/04/2026 |
| 204 | Bitrue |
BNB/ADA | $596.12 | $812,871 | 10:54:09 12/04/2026 |
| 205 | idax exchange |
ADA/USDC | $0.2435 | $791,648 | 11:00:12 12/04/2026 |
| 206 | WHXEX |
ADA/USDC | $0.2439 | $790,793 | 11:00:08 12/04/2026 |
| 207 | Gate |
ADA/GUSD | $0.2439 | $780,194 | 10:56:24 12/04/2026 |
| 208 |  Coinone |
ADA/KRW | $0.2451 | $749,646 | 10:59:54 12/04/2026 |
| 209 | BITmarkets |
ADA/USDC | $0.2437 | $740,964 | 11:00:08 12/04/2026 |
| 210 | B2Z Exchange |
ADA/USDC | $0.2438 | $740,779 | 11:00:08 12/04/2026 |
| 211 | Bitunix |
ADA/USD | $0.2441 | $739,566 | 10:57:15 12/04/2026 |
| 212 | BitTap |
ADA/USDT | $0.2438 | $732,801 | 11:00:09 12/04/2026 |
| 213 | BYDFi |
ADA/USDT | $0.2435 | $725,202 | 11:00:07 12/04/2026 |
| 214 | Bitrue |
ADA/XRP | $0.2443 | $707,262 | 10:54:09 12/04/2026 |
| 215 |  EXMO |
ADA/USDT | $0.2441 | $687,803 | 10:57:08 12/04/2026 |
| 216 |  EXMO.ME |
ADA/USDT | $0.2439 | $686,850 | 11:00:11 12/04/2026 |
| 217 | Crypto.com Exchange |
ADA/USD | $0.2443 | $661,208 | 10:57:16 12/04/2026 |
| 218 |  Bitkub |
ADA/THB | $0.2436 | $659,874 | 10:57:12 12/04/2026 |
| 219 | Bit2Me |
ADA/USDC | $0.2443 | $632,675 | 10:57:12 12/04/2026 |
| 220 |  Paribu |
ADA/TRY | $0.2446 | $629,318 | 10:59:23 12/04/2026 |
| 221 | Millionero |
ADA/USDC | $0.2443 | $626,422 | 10:54:12 12/04/2026 |
| 222 |  Bitfinex |
ADA/USDT | $0.2441 | $600,358 | 10:57:15 12/04/2026 |
| 223 | Phemex |
ADA/USDC | $0.2441 | $594,450 | 10:57:16 12/04/2026 |
| 224 | Bitrue |
TRX/ADA | $0.3201 | $578,775 | 10:54:09 12/04/2026 |
| 225 | Pionex |
ADA/BTC | $0.2444 | $573,580 | 10:57:12 12/04/2026 |
| 226 |  Binance TH |
ADA/USDT | $0.2442 | $551,491 | 10:57:07 12/04/2026 |
| 227 | EXMO |
ADA/USDC | $0.2446 | $532,208 | 10:57:08 12/04/2026 |
| 228 | EXMO.ME |
ADA/USDC | $0.2447 | $530,996 | 11:00:11 12/04/2026 |
| 229 | Bitrue |
ADA/RLUSD | $0.2441 | $525,785 | 10:57:08 12/04/2026 |
| 230 |  BigONE |
ADA/USDT | $0.2437 | $521,649 | 10:57:11 12/04/2026 |
| 231 | EXMO |
ADA/USD | $0.2533 | $516,170 | 10:57:08 12/04/2026 |
| 232 | Bitget |
ADA/USD | $0.2444 | $515,013 | 10:54:16 12/04/2026 |
| 233 | Cofinex |
ADA/USD | $0.2439 | $514,707 | 11:00:17 12/04/2026 |
| 234 | Hibt |
ADA/USDC | $0.2443 | $506,624 | 10:57:08 12/04/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.09123 | $505,123 | 10:54:09 12/04/2026 |
| 236 | Bitbaby |
ADA/USDC | $0.2440 | $500,659 | 10:57:16 12/04/2026 |
| 237 | Bitrue |
ADA/USD1 | $0.2441 | $499,607 | 10:57:08 12/04/2026 |
| 238 | CoinTR |
ADA/TRY | $0.2445 | $495,267 | 10:54:08 12/04/2026 |
| 239 |  PrimeXBT |
ADA/USDT | $0.2437 | $478,795 | 11:00:16 12/04/2026 |
| 240 | ZKE |
ADA/USDC | $0.2435 | $474,442 | 11:00:13 12/04/2026 |
| 241 |  Nivex |
ADA/USDT | $0.2437 | $466,669 | 11:00:08 12/04/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2446 | $456,917 | 10:59:53 12/04/2026 |
| 243 | HitBTC |
ADA/USDT | $0.2442 | $453,411 | 10:57:23 12/04/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.2442 | $453,349 | 11:00:15 12/04/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.2437 | $452,538 | 11:00:15 12/04/2026 |
| 246 | Phemex |
ADA/USDC | $0.2443 | $431,621 | 10:57:08 12/04/2026 |
| 247 | Pionex |
ADA/BTC | $0.2440 | $431,205 | 10:57:16 12/04/2026 |
| 248 |  Coinstore |
ADA/USDT | $0.2440 | $426,700 | 10:57:08 12/04/2026 |
| 249 | Azbit |
ADA/USDC | $0.2443 | $425,199 | 10:57:19 12/04/2026 |
| 250 |  ICRYPEX |
ADA/USDT | $0.2452 | $412,127 | 11:00:09 12/04/2026 |
| 251 | Pionex |
ADA/ETH | $0.2440 | $399,040 | 10:57:16 12/04/2026 |
| 252 | WEEX |
ADA/USDC | $0.2443 | $397,340 | 10:57:13 12/04/2026 |
| 253 | MEXC |
ADA/USDC | $0.2441 | $391,002 | 10:54:11 12/04/2026 |
| 254 |  BitDelta |
ADA/USDC | $0.2443 | $386,645 | 10:57:14 12/04/2026 |
| 255 |  C-Patex |
ADA/USDT | $0.2443 | $385,068 | 10:54:13 12/04/2026 |
| 256 |  TGEX |
ADA/USDT | $0.2452 | $384,220 | 13:21:15 07/04/2026 |
| 257 | KCEX |
ADA/USDC | $0.2442 | $383,426 | 10:57:12 12/04/2026 |
| 258 | Binance |
ADA/BTC | $0.2444 | $381,727 | 10:56:32 12/04/2026 |
| 259 | YEX |
ADA/USDC | $0.2437 | $375,527 | 11:00:08 12/04/2026 |
| 260 | KuCoin |
ADA/USDC | $0.2443 | $354,824 | 10:53:23 12/04/2026 |
| 261 | OKX |
ADA/USD | $0.2444 | $353,708 | 10:56:24 12/04/2026 |
| 262 |  Backpack Exchange |
ADA/USDC | $0.2442 | $338,108 | 10:57:16 12/04/2026 |
| 263 | BingX |
ADA/USDC | $0.2444 | $331,471 | 10:45:08 12/04/2026 |
| 264 | Cofinex |
ADA/USDC | $0.2439 | $327,044 | 11:00:17 12/04/2026 |
| 265 | SuperEx |
ADA/BTC | $0.2416 | $321,204 | 10:57:13 12/04/2026 |
| 266 | Paribu |
ADA/USDT | $0.2444 | $319,589 | 10:59:23 12/04/2026 |
| 267 | Bybit |
ADA/USDC | $0.2443 | $319,425 | 10:54:11 12/04/2026 |
| 268 | WhiteBIT |
ADA/USDC | $0.2441 | $287,544 | 10:42:10 12/04/2026 |
| 269 | MEXC |
ADA/USDC | $0.2440 | $270,930 | 10:57:16 12/04/2026 |
| 270 |  Lighter |
ADA/USDC | $0.2438 | $267,976 | 10:57:15 12/04/2026 |
| 271 | MEXC |
ADA/EUR | $0.2446 | $262,755 | 10:54:11 12/04/2026 |
| 272 |  Blynex |
ADA/USDT | $0.2393 | $260,631 | 11:00:07 12/04/2026 |
| 273 | Niza.io |
ADA/EUR | $0.2440 | $254,736 | 11:00:13 12/04/2026 |
| 274 | Bitbaby |
ADA/USDC | $0.2443 | $244,331 | 10:57:07 12/04/2026 |
| 275 | HTX |
ADA/USD | $0.2441 | $241,072 | 10:57:15 12/04/2026 |
| 276 |  IndoEx |
ADA/USDT | $0.2444 | $235,611 | 11:00:13 12/04/2026 |
| 277 |  BitStorage |
ADA/USDT | $0.2439 | $224,177 | 11:00:12 12/04/2026 |
| 278 | Kraken |
ADA/XBT | $0.2443 | $221,578 | 10:59:25 12/04/2026 |
| 279 |  Bitazza |
ADA/USDT | $0.2439 | $220,164 | 11:00:08 12/04/2026 |
| 280 |  CriptoSwaps |
ADA/USDT | $0.2442 | $220,034 | 11:00:13 12/04/2026 |
| 281 |  MAX Exchange |
ADA/TWD | $0.2456 | $219,139 | 10:57:07 12/04/2026 |
| 282 | Binance |
ADA/FDUSD | $0.2442 | $217,449 | 10:56:32 12/04/2026 |
| 283 |  Aster |
ADA/USDT | $0.2444 | $211,491 | 10:54:15 12/04/2026 |
| 284 | BtcTurk | Kripto |
ADA/USDT | $0.2444 | $210,605 | 10:59:53 12/04/2026 |
| 285 | Gate |
ADA/USDT | $0.2444 | $208,724 | 10:54:50 12/04/2026 |
| 286 |  Ekbit |
ADA/USDT | $0.2433 | $203,084 | 11:00:16 12/04/2026 |
| 287 | AscendEX |
ADA/USD | $0.2440 | $199,562 | 10:57:08 12/04/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2451 | $194,991 | 10:57:13 12/04/2026 |
| 289 |  Minswap v2 |
ADA/NIGHT | $0.2443 | $188,768 | 10:53:33 12/04/2026 |
| 290 |  CoinCola |
ADA/USDT | $0.2435 | $187,868 | 11:00:11 12/04/2026 |
| 291 | Kraken |
ADA/USDC | $0.2444 | $183,052 | 10:59:25 12/04/2026 |
| 292 | Coinbase Exchange |
ADA/EUR | $0.2447 | $179,986 | 10:56:59 12/04/2026 |
| 293 | Kraken |
ADA/USDT | $0.2444 | $179,551 | 10:59:54 12/04/2026 |
| 294 | Bitrue |
ADA/USDC | $0.2443 | $178,208 | 10:57:08 12/04/2026 |
| 295 | Coinbase Exchange |
ADA/GBP | $0.2443 | $168,513 | 10:56:59 12/04/2026 |
| 296 | XT.COM |
ADA/XT | $0.2441 | $158,140 | 10:57:08 12/04/2026 |
| 297 |  Deribit |
ADA/USDC | $0.2442 | $154,607 | 10:57:53 12/04/2026 |
| 298 |  Koinpark |
ADA/INR | $0.2542 | $149,154 | 11:00:11 12/04/2026 |
| 299 | AlphaX |
ADA/USDT | $0.2439 | $143,194 | 11:00:09 12/04/2026 |
| 300 |  Bitbank |
ADA/JPY | $0.2449 | $135,288 | 10:57:11 12/04/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $800,067,733 với tỷ giá $0.2436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.