Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ADA/USDT | $1.12 | $4,610,592,028 | 10:02:58 18/01/2025 |
| 2 |  XT.COM |
ADA/USDT | $1.12 | $1,142,799,438 | 09:59:58 18/01/2025 |
| 3 |  BYDFi |
ADA/USDT | $1.12 | $1,116,672,769 | 10:02:58 18/01/2025 |
| 4 |  BTX Exchange |
ADA/USDT | $0.9017 | $1,044,231,880 | 10:02:58 18/01/2025 |
| 5 |  IBIT Global |
ADA/USDT | $1.12 | $1,043,671,935 | 10:02:58 18/01/2025 |
| 6 |  Binance |
ADA/USDT | $1.12 | $952,406,459 | 09:56:58 18/01/2025 |
| 7 |  Aibit |
ADA/USDT | $1.12 | $945,544,413 | 09:59:58 18/01/2025 |
| 8 |  4E |
ADA/USDT | $1.12 | $921,685,772 | 10:02:58 18/01/2025 |
| 9 |  HyperPay Futures |
ADA/USDT | $1.12 | $839,225,073 | 10:02:58 18/01/2025 |
| 10 |  WEEX |
ADA/USDT | $1.12 | $701,751,139 | 09:59:58 18/01/2025 |
| 11 |  Zedcex Exchange |
ADA/USDT | $1.13 | $612,702,256 | 10:02:58 18/01/2025 |
| 12 |  Bitoy |
ADA/USDT | $1.12 | $487,308,510 | 10:02:58 18/01/2025 |
| 13 |  OrangeX |
ADA/USDT | $1.13 | $468,554,185 | 09:59:58 18/01/2025 |
| 14 |  Bybit |
ADA/USDT | $1.12 | $449,374,782 | 09:56:58 18/01/2025 |
| 15 |  Tapbit |
ADA/USDT | $1.12 | $424,520,738 | 09:59:58 18/01/2025 |
| 16 |  CoinW |
ADA/USDT | $1.12 | $422,648,296 | 09:59:58 18/01/2025 |
| 17 |  BlueBit |
ADA/USDT | $1.12 | $401,912,180 | 10:02:58 18/01/2025 |
| 18 |  Topone |
ADA/USDT | $1.12 | $390,240,477 | 10:02:58 18/01/2025 |
| 19 |  MEXC |
ADA/USDT | $1.12 | $332,791,883 | 09:56:58 18/01/2025 |
| 20 | Binance |
ADA/USDT | $1.12 | $289,508,525 | 09:56:24 18/01/2025 |
| 21 |  Websea |
ADA/USDT | $1.12 | $243,197,561 | 09:59:58 18/01/2025 |
| 22 |  OKX |
ADA/USDT | $1.12 | $232,815,749 | 09:56:58 18/01/2025 |
| 23 |  Zoomex |
ADA/USDT | $1.12 | $225,184,816 | 09:59:58 18/01/2025 |
| 24 |  Hibt |
ADA/USDT | $1.12 | $221,806,830 | 09:59:58 18/01/2025 |
| 25 |  Coin8 Exchange |
ADA/USDT | $1.12 | $216,674,605 | 10:02:58 18/01/2025 |
| 26 |  UEEx |
ADA/USDT | $0.4215 | $214,314,954 | 10:02:58 18/01/2025 |
| 27 |  Zedxion Exchange |
ADA/USDT | $1.12 | $202,878,060 | 10:02:58 18/01/2025 |
| 28 |  BITmarkets |
ADA/USDT | $1.12 | $198,625,303 | 09:59:58 18/01/2025 |
| 29 |  BTSE |
ADA/USDT | $1.12 | $198,610,590 | 09:59:58 18/01/2025 |
| 30 |  Toobit |
ADA/USDT | $1.12 | $194,564,045 | 09:59:58 18/01/2025 |
| 31 |  WhiteBIT |
ADA/USDT | $1.12 | $191,576,977 | 09:59:58 18/01/2025 |
| 32 |  Koinbay |
ADA/USDT | $0.9055 | $191,528,906 | 09:59:58 18/01/2025 |
| 33 |  BVOX |
ADA/USDT | $1.12 | $190,744,499 | 09:59:58 18/01/2025 |
| 34 |  B2Z Exchange |
ADA/USD | $1.12 | $189,252,160 | 10:02:58 18/01/2025 |
| 35 |  BiKing |
ADA/USDT | $0.8509 | $156,716,404 | 10:02:58 18/01/2025 |
| 36 |  TruBit Pro Exchange |
ADA/USDT | $1.12 | $147,178,783 | 09:59:58 18/01/2025 |
| 37 |  Bitrue |
ADA/USDT | $1.12 | $139,535,986 | 09:59:58 18/01/2025 |
| 38 |  Hotcoin |
ADA/USDT | $1.12 | $135,296,125 | 09:59:58 18/01/2025 |
| 39 | Binance |
ADA/USD | $1.12 | $127,768,400 | 09:56:58 18/01/2025 |
| 40 |  BTCC |
ADA/USDT | $1.12 | $106,653,359 | 10:02:58 18/01/2025 |
| 41 |  Deepcoin |
ADA/USDT | $1.11 | $100,664,478 | 09:59:58 18/01/2025 |
| 42 |  Bitget |
ADA/USDT | $1.12 | $96,838,620 | 09:56:58 18/01/2025 |
| 43 |  UZX |
ADA/USDT | $1.12 | $95,402,392 | 09:59:58 18/01/2025 |
| 44 | WhiteBIT |
ADA/USDT | $1.12 | $92,858,903 | 09:59:16 18/01/2025 |
| 45 |  SAFEX |
ADA/USDT | $1.12 | $88,283,740 | 10:02:58 18/01/2025 |
| 46 |  Coinbase Exchange |
ADA/USD | $1.12 | $87,579,363 | 09:56:24 18/01/2025 |
| 47 |  LBank |
ADA/USDT | $1.12 | $86,095,042 | 09:59:58 18/01/2025 |
| 48 |  Pionex |
ADA/USDT | $1.12 | $79,193,230 | 09:59:58 18/01/2025 |
| 49 |  Bitop |
ADA/USDT | $1.12 | $76,204,556 | 10:02:58 18/01/2025 |
| 50 |  VOOX Exchange |
ADA/USDT | $1.12 | $75,000,472 | 09:59:58 18/01/2025 |
| 51 |  P2B |
ADA/USDT | $1.12 | $74,802,695 | 09:59:16 18/01/2025 |
| 52 |  Upbit |
ADA/KRW | $1.14 | $73,889,515 | 09:56:24 18/01/2025 |
| 53 | OrangeX |
ADA/USDT | $1.13 | $68,778,079 | 09:59:16 18/01/2025 |
| 54 |  Megabit |
ADA/USDT | $1.12 | $68,101,140 | 09:59:58 18/01/2025 |
| 55 |  KCEX |
ADA/USDT | $1.12 | $67,274,699 | 09:59:58 18/01/2025 |
| 56 |  BingX |
ADA/USDT | $1.12 | $65,379,484 | 09:59:58 18/01/2025 |
| 57 | Bybit |
ADA/USDT | $1.12 | $61,560,666 | 09:56:24 18/01/2025 |
| 58 |  Ourbit |
ADA/USDT | $1.12 | $57,438,132 | 09:59:58 18/01/2025 |
| 59 |  Batonex |
ADA/USDT | $1.12 | $55,882,791 | 09:59:16 18/01/2025 |
| 60 |  3EX |
ADA/USDT | $1.12 | $54,553,456 | 09:59:58 18/01/2025 |
| 61 |  DigiFinex |
ADA/USDT | $1.12 | $54,129,808 | 09:59:58 18/01/2025 |
| 62 |  KuCoin |
ADA/USDT | $1.13 | $43,030,749 | 09:56:58 18/01/2025 |
| 63 | Zedxion Exchange |
ADA/USDT | $1.12 | $41,739,793 | 10:02:18 18/01/2025 |
| 64 |  TNNS PROX |
ADA/USDT | $1.12 | $41,739,793 | 10:02:18 18/01/2025 |
| 65 |  SpireX |
ADA/USDT | $1.12 | $41,739,793 | 10:02:18 18/01/2025 |
| 66 | Koinbay |
ADA/USDT | $1.12 | $41,701,282 | 09:59:16 18/01/2025 |
| 67 |  ZKE |
ADA/USDT | $1.12 | $41,679,535 | 10:02:18 18/01/2025 |
| 68 | Binance |
ADA/USDC | $1.12 | $40,571,462 | 09:56:24 18/01/2025 |
| 69 |  HTX |
ADA/USDT | $1.12 | $40,427,563 | 09:56:24 18/01/2025 |
| 70 | WEEX |
ADA/USDT | $1.12 | $40,002,033 | 09:59:16 18/01/2025 |
| 71 | DigiFinex |
ADA/USDT | $1.12 | $39,904,828 | 09:59:16 18/01/2025 |
| 72 | OKX |
ADA/USDT | $1.12 | $38,914,127 | 09:56:24 18/01/2025 |
| 73 | Batonex |
ADA/USDT | $1.12 | $38,894,615 | 09:59:58 18/01/2025 |
| 74 |  HitBTC |
ADA/USDT | $1.12 | $36,460,397 | 09:59:16 18/01/2025 |
| 75 |  FMFW.io |
ADA/USD | $1.12 | $36,459,493 | 09:59:16 18/01/2025 |
| 76 |  Changelly PRO |
ADA/USDT | $1.12 | $36,260,727 | 10:02:18 18/01/2025 |
| 77 |  Gleec BTC |
ADA/USDT | $1.12 | $36,260,727 | 10:02:18 18/01/2025 |
| 78 |  Mandala Exchange |
ADA/USDT | $1.12 | $36,143,246 | 10:02:18 18/01/2025 |
| 79 |  Poloniex |
ADA/USDT | $1.12 | $33,236,504 | 09:59:16 18/01/2025 |
| 80 |  Millionero |
ADA/USDT | $1.09 | $32,755,880 | 10:02:58 18/01/2025 |
| 81 | Hotcoin |
ADA/USD | $1.12 | $31,217,251 | 09:59:58 18/01/2025 |
| 82 |  Gate.io |
ADA/USDT | $1.12 | $28,990,860 | 09:59:16 18/01/2025 |
| 83 | CoinW |
ADA/USDT | $1.12 | $28,831,433 | 09:59:16 18/01/2025 |
| 84 |  Coinflare |
ADA/USDT | $1.12 | $28,716,294 | 09:59:58 18/01/2025 |
| 85 |  Azbit |
ADA/USDT | $1.12 | $28,529,967 | 09:59:16 18/01/2025 |
| 86 | BTCC |
ADA/USDT | $1.12 | $27,104,280 | 10:02:18 18/01/2025 |
| 87 |  Bitvavo |
ADA/EUR | $1.12 | $26,998,646 | 09:59:16 18/01/2025 |
| 88 |  FutureX Pro |
ADA/USDT | $1.12 | $25,265,828 | 10:02:18 18/01/2025 |
| 89 |  Biconomy.com |
ADA/USDT | $1.12 | $24,808,624 | 09:59:58 18/01/2025 |
| 90 | LBank |
ADA/USDT | $1.12 | $24,477,468 | 09:59:16 18/01/2025 |
| 91 | HTX |
ADA/USDT | $1.12 | $23,994,281 | 09:56:58 18/01/2025 |
| 92 |  XEX |
ADA/USDT | $1.12 | $22,907,757 | 10:02:58 18/01/2025 |
| 93 |  Phemex |
ADA/USDT | $1.12 | $22,396,125 | 09:59:58 18/01/2025 |
| 94 |  Bitcastle |
ADA/USDT | $1.12 | $22,021,784 | 10:02:58 18/01/2025 |
| 95 |  Bitunix |
ADA/USDT | $1.12 | $21,771,422 | 09:59:16 18/01/2025 |
| 96 | Bybit |
ADA/USD | $1.12 | $21,670,340 | 09:56:58 18/01/2025 |
| 97 | XT.COM |
ADA/USDT | $1.12 | $21,340,614 | 09:59:16 18/01/2025 |
| 98 | KuCoin |
ADA/USDT | $1.12 | $21,240,084 | 09:56:24 18/01/2025 |
| 99 | MEXC |
ADA/USDT | $1.12 | $20,866,596 | 09:56:24 18/01/2025 |
| 100 |  Hyperliquid |
ADA/USD | $1.12 | $19,992,054 | 09:59:58 18/01/2025 |
| 101 |  Bithumb |
ADA/KRW | $1.13 | $19,222,080 | 09:59:16 18/01/2025 |
| 102 |  CoinUp.io |
ADA/USDT | $1.12 | $17,896,309 | 10:02:58 18/01/2025 |
| 103 | Bitrue |
ADA/USDC | $1.12 | $17,761,045 | 09:59:16 18/01/2025 |
| 104 | Aibit |
ADA/USDT | $1.12 | $17,511,131 | 09:59:16 18/01/2025 |
| 105 |  BloFin |
ADA/USDT | $1.09 | $17,003,442 | 09:59:58 18/01/2025 |
| 106 |  BIT |
ADA/USDT | $1.12 | $16,449,684 | 09:59:58 18/01/2025 |
| 107 | OKX |
ADA/USD | $1.12 | $16,442,450 | 09:56:58 18/01/2025 |
| 108 | Hotcoin |
ADA/USDT | $1.12 | $15,878,342 | 09:59:16 18/01/2025 |
| 109 | BingX |
ADA/USD | $1.12 | $15,665,240 | 09:59:58 18/01/2025 |
| 110 |  LATOKEN |
ADA/USDT | $1.12 | $15,613,678 | 09:59:16 18/01/2025 |
| 111 | Bitrue |
ADA/USDT | $1.12 | $15,241,583 | 09:59:16 18/01/2025 |
| 112 |  CoinEx |
ADA/USDT | $1.12 | $14,981,332 | 09:59:16 18/01/2025 |
| 113 | Bitget |
ADA/USDT | $1.12 | $14,844,973 | 09:56:24 18/01/2025 |
| 114 |  CEEX exchange |
ADA/USDT | $1.12 | $14,716,928 | 10:02:18 18/01/2025 |
| 115 |  Niza Global |
ADA/USD | $1.12 | $14,682,423 | 10:02:18 18/01/2025 |
| 116 |  Kraken |
ADA/USD | $1.12 | $14,527,713 | 09:56:24 18/01/2025 |
| 117 | XT.COM |
ADA/USD | $1.12 | $14,510,530 | 09:59:58 18/01/2025 |
| 118 | Kraken |
ADA/USD | $1.12 | $14,451,634 | 09:56:58 18/01/2025 |
| 119 | 4E |
ADA/USDT | $1.12 | $14,330,005 | 10:02:18 18/01/2025 |
| 120 |  Coinstore |
ADA/USDT | $1.12 | $13,713,627 | 09:59:16 18/01/2025 |
| 121 | Binance |
ADA/BTC | $1.12 | $13,636,976 | 09:56:24 18/01/2025 |
| 122 | DOEX |
ADA/USDT | $1.12 | $13,182,205 | 10:02:18 18/01/2025 |
| 123 |  PayBito |
ADA/USDT | $1.12 | $12,771,034 | 10:02:18 18/01/2025 |
| 124 | Binance |
ADA/FDUSD | $1.12 | $12,668,953 | 09:56:24 18/01/2025 |
| 125 | Bitoy |
ADA/USDT | $1.12 | $11,981,397 | 10:02:18 18/01/2025 |
| 126 |  Coinbase International Exchange |
ADA/USDC | $1.12 | $11,487,366 | 10:02:58 18/01/2025 |
| 127 |  Skybit |
ADA/USDT | $0.3536 | $11,440,434 | 10:02:58 18/01/2025 |
| 128 | BTSE |
ADA/USDT | $1.12 | $10,891,405 | 09:59:16 18/01/2025 |
| 129 | BITmarkets |
ADA/USDT | $1.12 | $10,891,405 | 09:59:16 18/01/2025 |
| 130 | B2Z Exchange |
ADA/USDT | $1.12 | $10,392,280 | 10:02:18 18/01/2025 |
| 131 |  AscendEX (BitMax) |
ADA/USDT | $1.12 | $9,977,062 | 09:59:58 18/01/2025 |
| 132 |  Bitfinex |
ADA/USDT | $1.12 | $9,587,008 | 09:59:58 18/01/2025 |
| 133 | Niza Global |
ADA/EUR | $1.12 | $9,330,885 | 10:02:18 18/01/2025 |
| 134 | Kraken |
ADA/EUR | $1.12 | $9,247,561 | 09:56:24 18/01/2025 |
| 135 |  Dex-Trade |
ADA/USDT | $1.13 | $9,242,069 | 09:59:16 18/01/2025 |
| 136 |  Bit2Me |
ADA/EUR | $1.12 | $9,008,245 | 09:59:16 18/01/2025 |
| 137 | Zedcex Exchange |
ADA/USDT | $1.12 | $8,951,993 | 10:02:18 18/01/2025 |
| 138 |  HKD.com |
ADA/USDT | $1.12 | $8,852,471 | 10:02:18 18/01/2025 |
| 139 | Bitrue |
ADA/XRP | $1.12 | $8,638,711 | 09:59:16 18/01/2025 |
| 140 | B2Z Exchange |
ADA/USD | $1.12 | $8,555,090 | 10:02:18 18/01/2025 |
| 141 | BITmarkets |
ADA/USD | $1.12 | $8,542,635 | 09:59:16 18/01/2025 |
| 142 |  Fairdesk |
ADA/USDT | $0.3657 | $8,277,536 | 10:02:58 18/01/2025 |
| 143 |  SuperEx |
ADA/USDT | $1.12 | $7,995,605 | 10:02:18 18/01/2025 |
| 144 | Ourbit |
ADA/USDT | $1.12 | $7,622,852 | 09:59:16 18/01/2025 |
| 145 | Phemex |
ADA/USDT | $1.12 | $7,253,021 | 09:59:16 18/01/2025 |
| 146 | Toobit |
ADA/USDT | $1.12 | $6,969,368 | 09:59:16 18/01/2025 |
| 147 | Bitget |
ADA/USD | $1.12 | $6,744,744 | 09:56:58 18/01/2025 |
| 148 | Pionex |
ADA/USDT | $1.12 | $6,477,425 | 09:59:16 18/01/2025 |
| 149 | Coinbase Exchange |
ADA/EUR | $1.12 | $6,458,717 | 09:56:24 18/01/2025 |
| 150 |  Crypto.com Exchange |
ADA/USD | $1.12 | $5,695,230 | 09:59:16 18/01/2025 |
| 151 | Hibt |
ADA/USDT | $1.12 | $5,604,959 | 09:59:16 18/01/2025 |
| 152 | BYDFi |
ADA/USDT | $1.12 | $5,163,841 | 10:02:18 18/01/2025 |
| 153 | MEXC |
ADA/USD | $1.12 | $4,999,080 | 09:56:58 18/01/2025 |
| 154 |  BitMart |
ADA/USDT | $1.12 | $4,969,991 | 09:59:16 18/01/2025 |
| 155 | ZKE |
ADA/USDC | $1.12 | $4,874,119 | 10:02:18 18/01/2025 |
| 156 |  PointPay |
ADA/USDT | $1.12 | $4,828,578 | 09:59:16 18/01/2025 |
| 157 |  Deribit |
ADA/USDC | $1.12 | $4,694,914 | 10:02:58 18/01/2025 |
| 158 |  AlphaX |
ADA/USDT | $1.12 | $4,332,358 | 10:02:58 18/01/2025 |
| 159 |  GroveX |
ADA/BTC | $1.12 | $4,307,944 | 10:02:18 18/01/2025 |
| 160 | Coinbase Exchange |
ADA/USDT | $1.12 | $4,157,498 | 09:56:24 18/01/2025 |
| 161 | Coinbase Exchange |
ADA/GBP | $1.12 | $4,135,413 | 09:56:24 18/01/2025 |
| 162 |  BtcTurk | Kripto |
ADA/TRY | $1.12 | $4,101,331 | 09:59:16 18/01/2025 |
| 163 | Crypto.com Exchange |
ADA/USDT | $1.12 | $4,060,972 | 09:59:16 18/01/2025 |
| 164 | Azbit |
ADA/USDC | $1.12 | $3,986,876 | 09:59:16 18/01/2025 |
| 165 | Bitrue |
ADA/BTC | $1.12 | $3,986,816 | 09:59:16 18/01/2025 |
| 166 | AscendEX (BitMax) |
ADA/USDT | $1.12 | $3,891,596 | 09:59:16 18/01/2025 |
| 167 | BingX |
ADA/USDT | $1.12 | $3,836,656 | 09:59:16 18/01/2025 |
| 168 |  dYdX v4 |
ADA/USD | $1.12 | $3,619,631 | 10:02:58 18/01/2025 |
| 169 |  BitKan |
ADA/USDT | $1.12 | $3,578,187 | 10:02:18 18/01/2025 |
| 170 | Bitrue |
DOGE/ADA | $0.4269 | $3,530,400 | 09:59:16 18/01/2025 |
| 171 | Niza Global |
ADA/USDT | $1.12 | $3,483,159 | 10:02:18 18/01/2025 |
| 172 | Kraken |
ADA/USDT | $1.12 | $3,462,059 | 09:56:24 18/01/2025 |
| 173 |  IndoEx |
ADA/USDT | $1.13 | $3,386,810 | 09:59:16 18/01/2025 |
| 174 | Bit2Me |
ADA/USDT | $1.12 | $3,367,825 | 09:59:16 18/01/2025 |
| 175 |  Bitstamp |
ADA/USD | $1.12 | $3,343,673 | 09:59:16 18/01/2025 |
| 176 | Pionex |
ADA/ETH | $1.12 | $3,222,132 | 09:59:58 18/01/2025 |
| 177 |  WOO X |
ADA/USDT | $1.12 | $3,133,012 | 09:59:58 18/01/2025 |
| 178 | Binance |
ADA/TRY | $1.12 | $3,132,810 | 09:56:24 18/01/2025 |
| 179 | WhiteBIT |
ADA/USDC | $1.12 | $3,021,298 | 09:59:16 18/01/2025 |
| 180 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 10:02:58 18/01/2025 |
| 181 |  Binance TR |
ADA/USDT | $1.12 | $2,962,235 | 09:59:16 18/01/2025 |
| 182 |  Bitbank |
ADA/JPY | $1.12 | $2,949,654 | 09:59:16 18/01/2025 |
| 183 | KCEX |
ADA/USDT | $1.12 | $2,933,891 | 09:59:16 18/01/2025 |
| 184 |  C-Patex |
ADA/USDT | $1.12 | $2,857,659 | 09:59:16 18/01/2025 |
| 185 | Binance TR |
ADA/TRY | $1.12 | $2,851,800 | 09:59:16 18/01/2025 |
| 186 | Binance |
ADA/EUR | $1.12 | $2,769,533 | 09:56:24 18/01/2025 |
| 187 |  Bitkub |
ADA/THB | $1.12 | $2,768,631 | 09:59:16 18/01/2025 |
| 188 | Pionex |
ADA/BTC | $1.12 | $2,716,369 | 09:59:58 18/01/2025 |
| 189 | Tapbit |
ADA/USDT | $1.12 | $2,703,684 | 09:59:16 18/01/2025 |
| 190 |  BitoPro |
ADA/TWD | $1.13 | $2,599,122 | 09:59:16 18/01/2025 |
| 191 | Bitrue |
SOL/ADA | $221.39 | $2,594,067 | 09:59:16 18/01/2025 |
| 192 |  FMCPAY |
ADA/USDT | $1.12 | $2,552,855 | 09:59:16 18/01/2025 |
| 193 |  BitMEX |
ADA/USD | $1.12 | $2,536,926 | 09:59:58 18/01/2025 |
| 194 | GroveX |
ADA/USDT | $1.12 | $2,525,470 | 10:02:18 18/01/2025 |
| 195 |  CoinCatch |
ADA/USDT | $1.12 | $2,512,835 | 10:02:58 18/01/2025 |
| 196 | Binance |
ADA/USD | $1.12 | $2,483,280 | 09:54:51 18/01/2025 |
| 197 | Coinflare |
ADA/USDT | $1.12 | $2,264,221 | 09:59:16 18/01/2025 |
| 198 |  ICRYPEX |
ADA/USDT | $1.12 | $2,205,238 | 09:59:16 18/01/2025 |
| 199 | TruBit Pro Exchange |
ADA/USDT | $1.12 | $2,186,445 | 09:59:16 18/01/2025 |
| 200 |  BIKA Global |
ADA/USDT | $1.14 | $2,096,623 | 10:02:58 18/01/2025 |
| 201 | OKX |
ADA/USDC | $1.12 | $2,005,831 | 09:56:24 18/01/2025 |
| 202 |  TGEX |
ADA/USDT | $1.12 | $1,967,423 | 10:02:58 18/01/2025 |
| 203 | Bitstamp |
ADA/EUR | $1.12 | $1,966,215 | 09:59:16 18/01/2025 |
| 204 | Bit2Me |
ADA/USDC | $1.12 | $1,964,938 | 09:59:16 18/01/2025 |
| 205 | WhiteBIT |
ADA/TRY | $1.12 | $1,958,128 | 09:59:16 18/01/2025 |
| 206 |  Coincall |
ADA/USD | $1.12 | $1,927,878 | 10:02:58 18/01/2025 |
| 207 |  Fastex |
ADA/USDT | $1.12 | $1,886,113 | 09:59:16 18/01/2025 |
| 208 |  EXMO.ME |
ADA/USDT | $1.12 | $1,869,899 | 09:59:16 18/01/2025 |
| 209 |  EXMO |
ADA/USDT | $1.12 | $1,869,796 | 09:59:16 18/01/2025 |
| 210 | B2Z Exchange |
ADA/USDC | $1.12 | $1,857,961 | 10:02:18 18/01/2025 |
| 211 | BITmarkets |
ADA/USDC | $1.12 | $1,856,903 | 09:59:16 18/01/2025 |
| 212 | Binance |
ADA/JPY | $1.12 | $1,826,361 | 09:56:24 18/01/2025 |
| 213 | Binance |
ADA/ETH | $1.12 | $1,801,873 | 09:56:24 18/01/2025 |
| 214 |  Bibox |
ADA/USDT | $1.12 | $1,781,712 | 10:02:18 18/01/2025 |
| 215 | Bitfinex |
ADA/USD | $1.12 | $1,730,027 | 09:59:16 18/01/2025 |
| 216 | XEX |
ADA/USDT | $1.12 | $1,707,629 | 10:02:18 18/01/2025 |
| 217 | Fastex |
ADA/USDC | $1.12 | $1,672,232 | 09:59:16 18/01/2025 |
| 218 | XT.COM |
ADA/XT | $1.12 | $1,629,529 | 09:59:16 18/01/2025 |
| 219 |  Bitexen |
ADA/TRY | $1.13 | $1,626,676 | 09:59:16 18/01/2025 |
| 220 | UZX |
ADA/BTC | $1.13 | $1,622,450 | 09:59:16 18/01/2025 |
| 221 | Bybit |
ADA/USDC | $1.12 | $1,610,453 | 09:56:24 18/01/2025 |
| 222 | CoinUp.io |
ADA/USDT | $1.12 | $1,569,470 | 10:02:18 18/01/2025 |
| 223 | Bitfinex |
ADA/USDT | $1.13 | $1,562,561 | 09:59:16 18/01/2025 |
| 224 | WEEX |
ADA/USDC | $1.12 | $1,499,939 | 09:59:16 18/01/2025 |
| 225 | Crypto.com Exchange |
ADA/USD | $1.13 | $1,461,080 | 09:59:58 18/01/2025 |
| 226 | WhiteBIT |
ADA/USD | $1.13 | $1,459,262 | 09:59:16 18/01/2025 |
| 227 |  BiFinance |
ADA/USDT | $1.12 | $1,442,901 | 09:59:16 18/01/2025 |
| 228 |  LocalTrade |
ADA/USDT | $1.12 | $1,402,176 | 10:02:18 18/01/2025 |
| 229 | BtcTurk | Kripto |
ADA/USDT | $1.13 | $1,376,268 | 09:59:16 18/01/2025 |
| 230 |  AIA Exchange |
ADA/USDT | $1.12 | $1,349,472 | 10:02:18 18/01/2025 |
| 231 |  Coinavenir |
ADA/USDT | $0.5791 | $1,345,961 | 10:02:58 18/01/2025 |
| 232 |  MAX Exchange |
ADA/TWD | $1.13 | $1,297,740 | 09:59:16 18/01/2025 |
| 233 | Bitrue |
TRX/ADA | $0.2558 | $1,279,772 | 09:59:16 18/01/2025 |
| 234 | TGEX |
ADA/USDT | $1.12 | $1,246,294 | 10:02:18 18/01/2025 |
| 235 | Bitfinex |
ADA/BTC | $1.12 | $1,239,922 | 09:59:16 18/01/2025 |
| 236 | PayBito |
ADA/SGD | $1.11 | $1,223,775 | 10:02:18 18/01/2025 |
| 237 | Biconomy.com |
ADA/USDT | $1.12 | $1,192,696 | 09:59:16 18/01/2025 |
| 238 |  LCX Exchange |
ADA/EUR | $1.12 | $1,176,327 | 10:02:18 18/01/2025 |
| 239 | Coinbase Exchange |
ADA/BTC | $1.12 | $1,167,179 | 09:56:24 18/01/2025 |
| 240 |  PrimeXBT |
ADA/USDT | $1.12 | $1,128,082 | 10:02:58 18/01/2025 |
| 241 | Kraken |
ADA/XBT | $1.12 | $1,121,476 | 09:56:24 18/01/2025 |
| 242 |  Paribu |
ADA/TRY | $1.12 | $1,096,688 | 09:59:16 18/01/2025 |
| 243 | WhiteBIT |
ADA/EUR | $1.12 | $1,079,168 | 09:59:16 18/01/2025 |
| 244 | BlueBit |
ADA/USDT | $1.12 | $1,074,326 | 10:02:18 18/01/2025 |
| 245 | TruBit Pro Exchange |
ADA/USDC | $1.12 | $1,064,366 | 09:59:16 18/01/2025 |
| 246 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $1.12 | $1,056,437 | 09:59:16 18/01/2025 |
| 247 | HTX |
ADA/USD | $1.12 | $1,036,480 | 09:56:58 18/01/2025 |
| 248 | BIT |
ADA/USDT | $1.12 | $1,024,585 | 09:59:16 18/01/2025 |
| 249 |  Coinone |
ADA/KRW | $1.13 | $1,022,075 | 09:59:16 18/01/2025 |
| 250 |  Minswap v2 |
ADA/SNEK | $1.12 | $990,409 | 10:02:18 18/01/2025 |
| 251 |  Cryptonex |
ADA/USDT | $1.12 | $961,650 | 10:02:18 18/01/2025 |
| 252 |  Koinpark |
ADA/INR | $1.11 | $947,653 | 10:02:18 18/01/2025 |
| 253 |  NexDAX |
ADA/USDT | $1.12 | $940,325 | 10:02:18 18/01/2025 |
| 254 | PointPay |
ADA/USDC | $1.12 | $901,267 | 09:59:16 18/01/2025 |
| 255 | Bitrue |
BNB/ADA | $717.19 | $884,083 | 09:59:16 18/01/2025 |
| 256 | BVOX |
ADA/USDT | $1.12 | $833,519 | 09:59:16 18/01/2025 |
| 257 |  Binance.US |
ADA/USDT | $1.12 | $825,869 | 09:59:16 18/01/2025 |
| 258 |  Nonkyc.io Exchange |
ADA/USDT | $1.12 | $814,786 | 09:59:16 18/01/2025 |
| 259 |  Binance TH |
ADA/USDT | $1.12 | $813,910 | 09:59:16 18/01/2025 |
| 260 | Niza Global |
ADA/GBP | $1.13 | $812,925 | 10:02:18 18/01/2025 |
| 261 | Kraken |
ADA/GBP | $1.13 | $811,828 | 09:56:24 18/01/2025 |
| 262 |  Topcredit Int |
ADA/USDT | $1.12 | $723,211 | 10:02:18 18/01/2025 |
| 263 | Bitrue |
HOT/ADA | $0.002766 | $722,148 | 09:59:16 18/01/2025 |
| 264 |  VinDAX |
ADA/USDT | $1.12 | $673,993 | 10:02:18 18/01/2025 |
| 265 |  Indodax |
ADA/IDR | $1.12 | $663,626 | 09:59:16 18/01/2025 |
| 266 | UZX |
ADA/USDT | $1.12 | $656,329 | 09:59:16 18/01/2025 |
| 267 | CoinCatch |
ADA/USDT | $1.12 | $636,004 | 10:02:18 18/01/2025 |
| 268 | MAX Exchange |
ADA/USDT | $1.12 | $619,350 | 09:59:16 18/01/2025 |
| 269 |  Vertex Protocol |
ADA/USDC | $1.12 | $573,568 | 09:59:58 18/01/2025 |
| 270 |  Flipster |
ADA/USDT | $1.12 | $573,499 | 09:59:58 18/01/2025 |
| 271 |  Remitano |
ADA/USDT | $1.12 | $566,564 | 10:02:18 18/01/2025 |
| 272 |  ChangeNOW |
ADA/BTC | $1.13 | $553,710 | 10:02:18 18/01/2025 |
| 273 |  ONUS Pro |
ADA/VNDC | $1.12 | $541,475 | 10:02:58 18/01/2025 |
| 274 |  Bitso |
ADA/USD | $1.12 | $518,651 | 09:59:16 18/01/2025 |
| 275 | TruBit Pro Exchange |
ADA/MMXN | $1.12 | $510,522 | 09:59:16 18/01/2025 |
| 276 | Bitrue |
ICP/ADA | $11.26 | $508,705 | 09:59:16 18/01/2025 |
| 277 |  Tokocrypto |
ADA/USDT | $1.12 | $498,214 | 09:59:16 18/01/2025 |
| 278 | Niza Global |
ADA/ETH | $1.12 | $492,677 | 10:02:18 18/01/2025 |
| 279 | Kraken |
ADA/ETH | $1.13 | $488,446 | 09:56:24 18/01/2025 |
| 280 |  Blynex |
ADA/USDT | $1.12 | $488,057 | 10:02:18 18/01/2025 |
| 281 | WhiteBIT |
ADA/UAH | $1.15 | $475,291 | 09:59:16 18/01/2025 |
| 282 | BYDFi |
ADA/USDC | $1.12 | $467,533 | 10:02:18 18/01/2025 |
| 283 | HitBTC |
ADA/ETH | $1.12 | $453,737 | 09:59:16 18/01/2025 |
| 284 | Coinbase Exchange |
ADA/ETH | $1.12 | $452,345 | 09:56:24 18/01/2025 |
| 285 | Changelly PRO |
ADA/ETH | $1.12 | $450,186 | 10:02:18 18/01/2025 |
| 286 | FMFW.io |
ADA/ETH | $1.12 | $448,851 | 09:59:16 18/01/2025 |
| 287 | Binance |
ADA/BRL | $1.12 | $441,717 | 09:56:24 18/01/2025 |
| 288 | Deepcoin |
ADA/USDT | $1.12 | $419,628 | 09:59:16 18/01/2025 |
| 289 | Dex-Trade |
ADA/BTC | $1.13 | $400,461 | 09:59:16 18/01/2025 |
| 290 |  Bitci TR |
ADA/TRY | $1.13 | $395,880 | 10:02:18 18/01/2025 |
| 291 | ONUS Pro |
ADA/USDT | $1.12 | $383,996 | 10:02:58 18/01/2025 |
| 292 |  KoinBX |
ADA/ETH | $1.12 | $383,080 | 09:59:16 18/01/2025 |
| 293 | SpireX |
ADA/BTC | $1.12 | $366,028 | 10:02:18 18/01/2025 |
| 294 | Koinbay |
ADA/BTC | $1.12 | $365,520 | 09:59:16 18/01/2025 |
| 295 | EXMO |
ADA/USD | $1.12 | $355,303 | 09:59:16 18/01/2025 |
| 296 |  Qmall Exchange |
ADA/UAH | $3.51 | $353,253 | 09:59:16 18/01/2025 |
| 297 | KoinBX |
ADA/BTC | $1.12 | $351,683 | 09:59:16 18/01/2025 |
| 298 |  CoinDCX |
ADA/INR | $1.19 | $346,631 | 10:02:18 18/01/2025 |
| 299 | Bitcastle |
ADA/USDT | $1.12 | $336,453 | 10:02:18 18/01/2025 |
| 300 | Bitrue |
ADA/BTR | $1.12 | $329,614 | 09:59:16 18/01/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 18/01/2025, cặp giao dịch ADA/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,610,592,028 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.