Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.9149 | $1,954,930,460 | 20:33:11 16/08/2025 |
| 2 |  MEXC |
ADA/USDT | $0.8649 | $1,671,252,971 | 19:54:15 21/08/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.8661 | $1,167,808,044 | 20:00:17 21/08/2025 |
| 4 |  SAFEX |
ADA/USDT | $0.8672 | $1,097,432,846 | 19:57:15 21/08/2025 |
| 5 |  Binance |
ADA/USDT | $0.8647 | $992,726,861 | 19:54:16 21/08/2025 |
| 6 |  Top.one |
ADA/USDT | $0.8665 | $757,564,554 | 20:00:16 21/08/2025 |
| 7 |  Darkex Exchange |
ADA/USDT | $0.8663 | $730,681,768 | 20:00:22 21/08/2025 |
| 8 |  Batonex |
ADA/USDT | $0.8672 | $503,627,919 | 19:57:17 21/08/2025 |
| 9 |  XT.COM |
ADA/USDT | $0.8673 | $488,871,464 | 19:57:19 21/08/2025 |
| 10 |  Bybit |
ADA/USDT | $0.8646 | $472,543,921 | 19:54:17 21/08/2025 |
| 11 |  JuCoin |
ADA/USDT | $0.8648 | $452,738,123 | 19:54:16 21/08/2025 |
| 12 |  Zedcex Exchange |
ADA/USDT | $0.8644 | $440,571,318 | 19:54:15 21/08/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.8676 | $356,049,686 | 19:57:16 21/08/2025 |
| 14 |  Bitget |
ADA/USDT | $0.8648 | $344,512,209 | 19:54:16 21/08/2025 |
| 15 |  OKX |
ADA/USDT | $0.8615 | $328,676,688 | 19:55:35 21/08/2025 |
| 16 |  CoinW |
ADA/USDT | $0.8674 | $325,399,955 | 19:57:17 21/08/2025 |
| 17 |  IBIT Global |
ADA/USDT | $0.8666 | $312,328,929 | 20:00:17 21/08/2025 |
| 18 |  BiKing |
ADA/USDT | $0.8669 | $303,733,962 | 19:57:20 21/08/2025 |
| 19 |  BlockFin |
ADA/USDT | $0.8640 | $293,857,544 | 19:54:22 21/08/2025 |
| 20 |  Hibt |
ADA/USDT | $0.8677 | $287,681,804 | 19:57:27 21/08/2025 |
| 21 |  BitradeX |
ADA/USDT | $0.8674 | $280,260,376 | 19:57:15 21/08/2025 |
| 22 |  Toobit |
ADA/USDT | $0.8672 | $264,188,028 | 19:57:17 21/08/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.8647 | $247,406,845 | 19:54:16 21/08/2025 |
| 24 |  AstralX |
ADA/USDT | $0.8665 | $231,987,731 | 20:00:16 21/08/2025 |
| 25 |  Deepcoin |
ADA/USDT | $0.8671 | $209,966,700 | 19:57:15 21/08/2025 |
| 26 |  BVOX |
ADA/USDT | $0.8672 | $198,520,512 | 19:57:17 21/08/2025 |
| 27 |  Koinbay |
ADA/USDT | $0.9055 | $191,497,212 | 19:57:15 21/08/2025 |
| 28 | Binance |
ADA/USDT | $0.8672 | $180,528,120 | 19:57:02 21/08/2025 |
| 29 |  GaiaEx |
ADA/USDT | $0.8664 | $176,202,323 | 20:00:17 21/08/2025 |
| 30 |  BYEX |
ADA/USDT | $0.8665 | $173,537,556 | 20:00:16 21/08/2025 |
| 31 |  BTCC |
ADA/USDT | $0.8671 | $156,672,772 | 19:57:16 21/08/2025 |
| 32 |  EasiCoin |
ADA/USDT | $0.8665 | $150,673,409 | 20:00:16 21/08/2025 |
| 33 |  Websea |
ADA/USDT | $0.8673 | $149,989,070 | 19:57:23 21/08/2025 |
| 34 |  Bitrue |
ADA/USDT | $0.8659 | $145,956,559 | 19:57:17 21/08/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.8673 | $141,979,808 | 19:57:18 21/08/2025 |
| 36 |  TruBit Pro Exchange |
ADA/USDT | $0.8671 | $123,931,149 | 19:57:16 21/08/2025 |
| 37 | Binance |
ADA/USDC | $0.8672 | $103,773,049 | 19:57:02 21/08/2025 |
| 38 |  B2Z Exchange |
ADA/USD | $0.8659 | $96,998,618 | 20:00:16 21/08/2025 |
| 39 |  BTSE |
ADA/USDT | $0.8671 | $96,930,428 | 19:57:15 21/08/2025 |
| 40 |  BITmarkets |
ADA/USDT | $0.8671 | $96,917,362 | 19:57:15 21/08/2025 |
| 41 |  Pionex |
ADA/USDT | $0.8673 | $95,041,695 | 19:57:15 21/08/2025 |
| 42 | Batonex |
ADA/USDT | $0.8670 | $93,943,059 | 19:57:07 21/08/2025 |
| 43 |  CEEX exchange |
ADA/USDT | $0.8662 | $93,697,660 | 20:00:10 21/08/2025 |
| 44 |  4E |
ADA/USDT | $0.8668 | $89,294,315 | 20:00:08 21/08/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.8665 | $84,272,895 | 20:00:22 21/08/2025 |
| 46 |  WEEX |
ADA/USDT | $0.8672 | $80,704,501 | 19:57:17 21/08/2025 |
| 47 |  Yex |
ADA/USDT | $0.8664 | $80,648,168 | 20:00:17 21/08/2025 |
| 48 |  Bitop |
ADA/USDT | $0.8645 | $79,352,338 | 19:54:16 21/08/2025 |
| 49 |  OrangeX |
ADA/USDT | $0.8648 | $77,490,761 | 19:54:21 21/08/2025 |
| 50 |  AIA Exchange |
ADA/USDT | $0.8665 | $77,165,608 | 20:00:08 21/08/2025 |
| 51 | Binance |
ADA/USD | $0.8647 | $76,747,430 | 19:54:51 21/08/2025 |
| 52 |  CoinUp.io |
ADA/USDT | $0.8662 | $76,220,238 | 19:27:12 21/08/2025 |
| 53 |  BingX |
ADA/USDT | $0.8668 | $74,383,584 | 19:57:18 21/08/2025 |
| 54 | Darkex Exchange |
ADA/USDT | $0.8664 | $73,877,066 | 20:00:37 21/08/2025 |
| 55 |  Upbit |
ADA/KRW | $0.8655 | $71,579,737 | 19:56:23 21/08/2025 |
| 56 |  HTX |
ADA/USDT | $0.8657 | $67,101,112 | 19:59:23 21/08/2025 |
| 57 |  DigiFinex |
ADA/USDT | $0.8672 | $66,552,439 | 19:57:17 21/08/2025 |
| 58 | Deepcoin |
ADA/USDT | $0.8677 | $63,497,371 | 19:57:12 21/08/2025 |
| 59 |  Ourbit |
ADA/USDT | $0.8673 | $62,816,973 | 19:57:17 21/08/2025 |
| 60 |  VOOX Exchange |
ADA/USDT | $0.8673 | $59,900,674 | 19:57:18 21/08/2025 |
| 61 |  Echobit |
ADA/USDT | $0.8674 | $59,167,733 | 19:57:17 21/08/2025 |
| 62 |  KuCoin |
ADA/USDT | $0.8630 | $57,356,079 | 19:51:17 21/08/2025 |
| 63 | Ourbit |
ADA/USDT | $0.8667 | $57,337,936 | 19:57:07 21/08/2025 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.8666 | $57,185,607 | 19:56:25 21/08/2025 |
| 65 |  Gate |
ADA/USDT | $0.8648 | $56,698,225 | 19:54:19 21/08/2025 |
| 66 | Toobit |
ADA/USDT | $0.8673 | $53,946,183 | 19:57:07 21/08/2025 |
| 67 |  BitbabyExchange |
ADA/USDT | $0.8664 | $48,711,382 | 20:00:16 21/08/2025 |
| 68 | MEXC |
ADA/USDT | $0.8682 | $48,650,247 | 19:24:07 21/08/2025 |
| 69 |  WhiteBIT |
ADA/USDT | $0.8709 | $48,600,874 | 19:33:15 21/08/2025 |
| 70 |  Aivora Exchange |
ADA/USDT | $0.8665 | $48,545,659 | 20:00:17 21/08/2025 |
| 71 |  P2B |
ADA/USDT | $0.8669 | $47,081,764 | 19:57:10 21/08/2025 |
| 72 | BVOX |
ADA/USDT | $0.8674 | $46,419,954 | 19:57:26 21/08/2025 |
| 73 |  KCEX |
ADA/USDT | $0.8673 | $44,997,764 | 19:57:16 21/08/2025 |
| 74 | Binance |
ADA/USDC | $0.8647 | $44,989,118 | 19:54:16 21/08/2025 |
| 75 |  XXKK |
ADA/USDT | $0.8669 | $42,749,356 | 20:00:23 21/08/2025 |
| 76 |  BitTap |
ADA/USDT | $0.8673 | $42,427,667 | 19:57:16 21/08/2025 |
| 77 |  BYDFi |
ADA/USDT | $0.8611 | $42,183,476 | 20:00:16 21/08/2025 |
| 78 |  UZX |
ADA/USDT | $0.8672 | $42,100,164 | 19:57:09 21/08/2025 |
| 79 | 4E |
ADA/USDT | $0.8664 | $41,597,856 | 20:00:16 21/08/2025 |
| 80 | BYEX |
ADA/USDT | $0.8669 | $41,365,780 | 20:00:08 21/08/2025 |
| 81 | WEEX |
ADA/USDT | $0.8673 | $40,021,718 | 19:57:08 21/08/2025 |
| 82 | KuCoin |
ADA/USDT | $0.8668 | $39,640,894 | 19:56:53 21/08/2025 |
| 83 |  Bithumb |
ADA/KRW | $0.8655 | $39,220,340 | 19:59:53 21/08/2025 |
| 84 |  LBank |
ADA/USDT | $0.8672 | $38,480,639 | 19:57:17 21/08/2025 |
| 85 | Coinlocally |
ADA/USDT | $0.8665 | $36,615,780 | 20:00:08 21/08/2025 |
| 86 |  Coinbase International Exchange |
ADA/USDC | $0.8669 | $34,725,716 | 20:00:16 21/08/2025 |
| 87 | CoinUp.io |
ADA/USDT | $0.8660 | $33,599,779 | 19:27:25 21/08/2025 |
| 88 | Tapbit |
ADA/USDT | $0.8672 | $33,417,134 | 19:57:07 21/08/2025 |
| 89 | WhiteBIT |
ADA/USDT | $0.8720 | $33,247,158 | 19:33:11 21/08/2025 |
| 90 |  Biconomy.com |
ADA/USDT | $0.8673 | $32,949,000 | 19:57:16 21/08/2025 |
| 91 | SAFEX |
ADA/USDT | $0.8674 | $32,050,527 | 19:57:08 21/08/2025 |
| 92 |  Hotcoin |
ADA/USDT | $0.8673 | $31,978,364 | 19:57:19 21/08/2025 |
| 93 |  Poloniex |
ADA/USDT | $0.8660 | $31,655,797 | 19:59:23 21/08/2025 |
| 94 | OKX |
ADA/USDT | $0.8666 | $31,511,277 | 19:56:24 21/08/2025 |
| 95 |  Gems Trade |
ADA/USDT | $0.8665 | $31,506,973 | 19:48:14 21/08/2025 |
| 96 |  Phemex |
ADA/USDT | $0.8676 | $30,635,012 | 19:57:09 21/08/2025 |
| 97 | CoinW |
ADA/USDT | $0.8662 | $30,621,749 | 19:30:10 21/08/2025 |
| 98 |  Coinflare |
ADA/USDT | $0.8674 | $30,404,611 | 19:57:16 21/08/2025 |
| 99 | DigiFinex |
ADA/USDT | $0.8662 | $30,304,297 | 19:27:09 21/08/2025 |
| 100 | Yex |
ADA/USDT | $0.8668 | $29,608,981 | 20:00:08 21/08/2025 |
| 101 | Bybit |
ADA/USDT | $0.8652 | $29,580,831 | 19:54:10 21/08/2025 |
| 102 | HTX |
ADA/USDT | $0.8622 | $28,143,561 | 19:51:17 21/08/2025 |
| 103 |  Hyperliquid |
ADA/USD | $0.8674 | $27,961,414 | 19:57:16 21/08/2025 |
| 104 |  AscendEX |
ADA/USDT | $0.8630 | $27,139,620 | 19:51:13 21/08/2025 |
| 105 | Echobit |
ADA/USDT | $0.8676 | $26,652,292 | 19:57:11 21/08/2025 |
| 106 |  BloFin |
ADA/USDT | $0.8665 | $26,605,170 | 19:57:17 21/08/2025 |
| 107 |  CoinP |
ADA/USDT | $0.8665 | $24,457,375 | 20:00:15 21/08/2025 |
| 108 |  FMFW.io |
ADA/USD | $0.8651 | $23,779,110 | 19:57:11 21/08/2025 |
| 109 |  HitBTC |
ADA/USDT | $0.8650 | $23,775,670 | 19:57:07 21/08/2025 |
| 110 |  Gleec BTC |
ADA/USDT | $0.8662 | $23,734,576 | 20:00:13 21/08/2025 |
| 111 |  Changelly PRO |
ADA/USDT | $0.8662 | $23,734,563 | 20:00:08 21/08/2025 |
| 112 |  Mandala Exchange |
ADA/USDT | $0.8661 | $23,731,621 | 20:00:14 21/08/2025 |
| 113 | CoinP |
ADA/USDT | $0.8664 | $22,802,466 | 20:00:14 21/08/2025 |
| 114 | AstralX |
ADA/USDT | $0.8666 | $21,096,277 | 20:00:08 21/08/2025 |
| 115 | XT.COM |
ADA/USDT | $0.8673 | $19,674,946 | 19:57:11 21/08/2025 |
| 116 | Biconomy.com |
ADA/USDT | $0.8673 | $19,398,195 | 19:57:07 21/08/2025 |
| 117 | Bitget |
ADA/USDT | $0.8651 | $19,383,799 | 19:54:07 21/08/2025 |
| 118 |  Millionero |
ADA/USDT | $0.8665 | $19,331,377 | 20:00:09 21/08/2025 |
| 119 | BitradeX |
ADA/USDT | $0.8675 | $19,157,635 | 19:57:07 21/08/2025 |
| 120 |  Kraken |
ADA/USD | $0.8672 | $17,214,614 | 19:59:54 21/08/2025 |
| 121 | OrangeX |
ADA/USDT | $0.8667 | $17,173,142 | 19:57:11 21/08/2025 |
| 122 | UZX |
ADA/USDT | $0.8672 | $16,686,783 | 19:57:16 21/08/2025 |
| 123 | Phemex |
ADA/USDT | $0.8673 | $16,302,375 | 19:57:16 21/08/2025 |
| 124 | Koinbay |
ADA/USDT | $0.8670 | $15,847,172 | 19:57:08 21/08/2025 |
| 125 |  SpireX |
ADA/USDT | $0.8670 | $15,845,659 | 19:57:11 21/08/2025 |
| 126 | Zedxion Exchange |
ADA/USDT | $0.8669 | $15,812,007 | 20:00:09 21/08/2025 |
| 127 | GaiaEx |
ADA/USDT | $0.8667 | $15,786,944 | 20:00:15 21/08/2025 |
| 128 | BTCC |
ADA/USDT | $0.8668 | $15,569,774 | 19:57:07 21/08/2025 |
| 129 |  GroveX |
ADA/USDT | $0.8616 | $14,241,847 | 19:57:08 21/08/2025 |
| 130 | Hibt |
ADA/USDT | $0.8676 | $13,853,560 | 19:57:11 21/08/2025 |
| 131 | Bybit |
ADA/USD | $0.8645 | $13,793,384 | 19:54:17 21/08/2025 |
| 132 | Millionero |
ADA/USDT | $0.8664 | $11,837,963 | 20:00:15 21/08/2025 |
| 133 |  PointPay |
ADA/USDT | $0.8670 | $11,811,668 | 19:57:07 21/08/2025 |
| 134 |  Bitvavo |
ADA/EUR | $0.8670 | $11,582,075 | 19:57:11 21/08/2025 |
| 135 |  Bit2Me |
ADA/USDC | $0.8709 | $11,430,935 | 19:45:08 21/08/2025 |
| 136 | OKX |
ADA/USD | $0.8615 | $11,065,400 | 19:55:35 21/08/2025 |
| 137 |  Coinstore |
ADA/USDT | $0.8669 | $10,921,025 | 19:57:08 21/08/2025 |
| 138 |  Bitunix |
ADA/USDT | $0.8676 | $10,400,936 | 19:57:10 21/08/2025 |
| 139 |  Azbit |
ADA/USDC | $0.8669 | $10,160,242 | 19:57:11 21/08/2025 |
| 140 | AscendEX |
ADA/USDT | $0.8669 | $9,760,801 | 19:48:15 21/08/2025 |
| 141 | BlockFin |
ADA/USDT | $0.8648 | $9,697,979 | 19:54:11 21/08/2025 |
| 142 | PointPay |
ADA/USDC | $0.8669 | $9,633,012 | 19:57:07 21/08/2025 |
| 143 |  ZKE |
ADA/USDT | $0.8669 | $9,486,780 | 20:00:11 21/08/2025 |
| 144 | MEXC |
ADA/USDC | $0.8668 | $9,423,479 | 19:24:07 21/08/2025 |
| 145 | Gate |
ADA/USDT | $0.8666 | $9,229,252 | 19:56:54 21/08/2025 |
| 146 |  UEEx |
ADA/USDT | $0.8663 | $9,021,904 | 20:00:13 21/08/2025 |
| 147 | Aivora Exchange |
ADA/USDT | $0.8669 | $8,822,711 | 20:00:09 21/08/2025 |
| 148 | BitbabyExchange |
ADA/USDT | $0.8669 | $8,801,449 | 20:00:08 21/08/2025 |
| 149 |  HKD.com |
ADA/USDT | $0.8666 | $8,641,458 | 20:00:09 21/08/2025 |
| 150 |  CoinEx |
ADA/USDT | $0.8660 | $8,478,030 | 19:59:23 21/08/2025 |
| 151 | LBank |
ADA/USDT | $0.8669 | $8,425,580 | 19:57:13 21/08/2025 |
| 152 | ZKE |
ADA/USDC | $0.8669 | $8,027,213 | 20:00:11 21/08/2025 |
| 153 | Zedcex Exchange |
ADA/USDT | $0.8669 | $7,928,423 | 20:00:16 21/08/2025 |
| 154 | GroveX |
ADA/FDUSD | $0.8616 | $7,681,072 | 19:57:08 21/08/2025 |
| 155 | Azbit |
ADA/USDT | $0.8674 | $7,097,639 | 19:57:11 21/08/2025 |
| 156 | MEXC |
ADA/BTC | $0.8681 | $7,067,696 | 19:24:07 21/08/2025 |
| 157 | KCEX |
ADA/USDC | $0.8676 | $6,690,304 | 19:57:16 21/08/2025 |
| 158 |  Bitcastle |
ADA/USDT | $0.8658 | $6,631,144 | 20:00:17 21/08/2025 |
| 159 | KCEX |
ADA/USDC | $0.8671 | $6,167,411 | 19:57:09 21/08/2025 |
| 160 | Hotcoin |
ADA/USDT | $0.8647 | $6,107,253 | 19:58:41 21/08/2025 |
| 161 |  BitKan |
ADA/USDT | $0.8666 | $6,036,191 | 20:00:08 21/08/2025 |
| 162 | BloFin |
ADA/USDT | $0.8672 | $5,777,527 | 19:57:11 21/08/2025 |
| 163 |  Crypto.com Exchange |
ADA/USD | $0.8678 | $5,369,162 | 19:57:11 21/08/2025 |
| 164 | Hibt |
ADA/USDC | $0.8676 | $5,186,224 | 19:57:11 21/08/2025 |
| 165 |  Binance TH |
ADA/USDT | $0.8676 | $5,153,694 | 19:57:08 21/08/2025 |
| 166 |  LeveX |
ADA/USDT | $0.8671 | $5,142,408 | 20:00:15 21/08/2025 |
| 167 |  SuperEx |
ADA/USDT | $0.8664 | $5,032,793 | 19:57:12 21/08/2025 |
| 168 | BingX |
ADA/USDT | $0.8671 | $5,021,517 | 19:57:08 21/08/2025 |
| 169 |  Dex-Trade |
ADA/USDT | $0.8644 | $4,837,826 | 19:54:08 21/08/2025 |
| 170 | Bitget |
ADA/USD | $0.8660 | $4,831,683 | 19:54:16 21/08/2025 |
| 171 | Binance |
ADA/BTC | $0.8667 | $4,765,836 | 19:56:42 21/08/2025 |
| 172 | MEXC |
ADA/EUR | $0.8682 | $4,750,370 | 19:24:07 21/08/2025 |
| 173 | Toobit |
ADA/USDC | $0.8671 | $4,684,829 | 19:57:17 21/08/2025 |
| 174 |  CoinCola |
ADA/USDT | $0.8664 | $4,551,702 | 20:00:15 21/08/2025 |
| 175 | MEXC |
ADA/USD | $0.8648 | $4,541,820 | 19:54:15 21/08/2025 |
| 176 |  Niza.io |
ADA/USD | $0.8667 | $4,353,317 | 20:00:15 21/08/2025 |
| 177 | KCEX |
ADA/USDT | $0.8671 | $4,285,781 | 19:57:09 21/08/2025 |
| 178 | Bitrue |
TRX/ADA | $0.3510 | $4,278,669 | 19:57:07 21/08/2025 |
| 179 | EasiCoin |
ADA/USDT | $0.8667 | $4,236,373 | 20:00:08 21/08/2025 |
| 180 |  BIT |
ADA/USDT | $0.8662 | $4,202,681 | 19:57:43 21/08/2025 |
| 181 | Binance |
ADA/FDUSD | $0.8674 | $4,074,455 | 19:57:02 21/08/2025 |
| 182 |  IndoEx |
ADA/USDT | $0.8709 | $3,793,482 | 19:57:07 21/08/2025 |
| 183 |  BitMart |
ADA/USDT | $0.8656 | $3,579,408 | 19:57:08 21/08/2025 |
| 184 | MEXC |
ADA/USDC | $0.8647 | $3,568,402 | 19:54:15 21/08/2025 |
| 185 | Bitrue |
BNB/ADA | $847.60 | $3,537,775 | 19:57:07 21/08/2025 |
| 186 | Binance |
ADA/EUR | $0.8677 | $3,507,823 | 19:56:42 21/08/2025 |
| 187 | HitBTC |
ADA/USDT | $0.8661 | $3,471,537 | 19:57:15 21/08/2025 |
| 188 | Gleec BTC |
ADA/USDT | $0.8661 | $3,470,821 | 20:00:16 21/08/2025 |
| 189 | Mandala Exchange |
ADA/USDT | $0.8660 | $3,470,606 | 20:00:16 21/08/2025 |
| 190 | Bitrue |
SOL/ADA | $183.54 | $3,450,592 | 19:57:07 21/08/2025 |
| 191 | Binance |
ADA/TRY | $0.8665 | $3,382,206 | 19:56:42 21/08/2025 |
| 192 | Pionex |
ADA/BTC | $0.8675 | $3,379,985 | 19:57:15 21/08/2025 |
| 193 | Binance |
ADA/JPY | $0.8677 | $3,233,161 | 19:56:42 21/08/2025 |
| 194 | BYDFi |
ADA/USDT | $0.8648 | $3,206,179 | 19:54:11 21/08/2025 |
| 195 | Coinbase Exchange |
ADA/EUR | $0.8668 | $3,005,064 | 19:56:55 21/08/2025 |
| 196 |  Bitkub |
ADA/THB | $0.8648 | $2,979,233 | 19:57:08 21/08/2025 |
| 197 | Bitrue |
ADA/XRP | $0.8666 | $2,960,124 | 19:57:07 21/08/2025 |
| 198 |  Binance TR |
ADA/TRY | $0.8674 | $2,889,092 | 19:57:09 21/08/2025 |
| 199 | Bitrue |
ADA/USDT | $0.8670 | $2,814,373 | 19:57:07 21/08/2025 |
| 200 | Bitrue |
DOGE/ADA | $0.2161 | $2,755,435 | 19:57:07 21/08/2025 |
| 201 | Crypto.com Exchange |
ADA/USDT | $0.8676 | $2,707,058 | 19:57:11 21/08/2025 |
| 202 | BlockFin |
ADA/USDC | $0.8647 | $2,691,091 | 19:54:22 21/08/2025 |
| 203 |  BitoPro |
ADA/TWD | $0.8703 | $2,660,141 | 19:57:08 21/08/2025 |
| 204 | BingX |
ADA/USDC | $0.8671 | $2,579,996 | 19:57:08 21/08/2025 |
| 205 | Kraken |
ADA/EUR | $0.8676 | $2,502,468 | 19:59:54 21/08/2025 |
| 206 | Bit2Me |
ADA/EUR | $0.8719 | $2,396,750 | 19:45:08 21/08/2025 |
| 207 | Pionex |
ADA/ETH | $0.8677 | $2,343,908 | 19:57:15 21/08/2025 |
| 208 | Pionex |
ADA/USDT | $0.8674 | $2,324,262 | 19:57:08 21/08/2025 |
| 209 | JuCoin |
ADA/USDT | $0.8650 | $2,302,941 | 19:54:18 21/08/2025 |
| 210 | SuperEx |
ADA/BTC | $0.8624 | $2,269,350 | 19:57:12 21/08/2025 |
| 211 |  BiFinance |
ADA/USDT | $0.8726 | $2,247,403 | 19:39:13 21/08/2025 |
| 212 | BYDFi |
ADA/USD | $0.8610 | $2,235,790 | 20:00:16 21/08/2025 |
| 213 | Millionero |
ADA/USDC | $0.8667 | $2,186,169 | 20:00:09 21/08/2025 |
| 214 |  Coincall |
ADA/USD | $0.8664 | $2,135,558 | 20:00:16 21/08/2025 |
| 215 |  Nivex |
ADA/USDT | $0.8667 | $1,966,418 | 20:00:08 21/08/2025 |
| 216 |  BigONE |
ADA/USDT | $0.8666 | $1,910,857 | 19:51:11 21/08/2025 |
| 217 | Bitcastle |
ADA/USDT | $0.8667 | $1,881,808 | 20:00:11 21/08/2025 |
| 218 | TruBit Pro Exchange |
ADA/USDT | $0.8672 | $1,812,995 | 19:57:11 21/08/2025 |
| 219 | JuCoin |
ADA/USDC | $0.8653 | $1,747,644 | 19:54:18 21/08/2025 |
| 220 |  Bitstamp |
ADA/USD | $0.8665 | $1,702,944 | 19:59:53 21/08/2025 |
| 221 |  Bitbank |
ADA/JPY | $0.8643 | $1,674,178 | 19:57:09 21/08/2025 |
| 222 |  BitonEx |
ADA/USDT | $0.8669 | $1,670,161 | 20:00:09 21/08/2025 |
| 223 |  Coinone |
ADA/KRW | $0.8655 | $1,642,437 | 19:59:54 21/08/2025 |
| 224 |  C-Patex |
ADA/USDT | $0.8669 | $1,568,872 | 19:57:07 21/08/2025 |
| 225 |  Blynex |
ADA/USDT | $0.8668 | $1,503,347 | 20:00:09 21/08/2025 |
| 226 | WEEX |
ADA/USDC | $0.8673 | $1,500,510 | 19:57:08 21/08/2025 |
| 227 |  LocalTrade |
ADA/USDT | $0.8509 | $1,494,056 | 14:09:10 20/08/2025 |
| 228 |  ICRYPEX |
ADA/USDT | $0.8660 | $1,481,593 | 19:57:11 21/08/2025 |
| 229 |  Fastex |
ADA/USDT | $0.8674 | $1,479,571 | 19:57:07 21/08/2025 |
| 230 |  CEX.IO |
ADA/USD | $0.8669 | $1,441,453 | 19:30:10 21/08/2025 |
| 231 | Bitrue |
ADA/USD1 | $0.8649 | $1,430,100 | 19:57:07 21/08/2025 |
| 232 | Coinflare |
ADA/USDT | $0.8671 | $1,409,819 | 19:57:07 21/08/2025 |
| 233 | Crypto.com Exchange |
ADA/USD | $0.8676 | $1,392,143 | 19:57:18 21/08/2025 |
| 234 | B2Z Exchange |
ADA/USD | $0.8670 | $1,390,524 | 20:00:14 21/08/2025 |
| 235 | Bitrue |
ADA/USDC | $0.8666 | $1,386,176 | 19:57:07 21/08/2025 |
| 236 | BITmarkets |
ADA/USD | $0.8678 | $1,383,618 | 19:57:11 21/08/2025 |
| 237 | Bybit |
ADA/USDC | $0.8652 | $1,381,035 | 19:54:10 21/08/2025 |
| 238 |  Bibox |
ADA/USDT | $0.5992 | $1,361,492 | 20:00:16 21/08/2025 |
| 239 |  CoinCatch |
ADA/USDT | $0.8651 | $1,352,173 | 19:54:15 21/08/2025 |
| 240 | Gate |
ADA/USDC | $0.8663 | $1,346,797 | 19:56:54 21/08/2025 |
| 241 |  BitDelta |
ADA/USDC | $0.8670 | $1,341,198 | 19:57:10 21/08/2025 |
| 242 |  Deribit |
ADA/USDC | $0.8652 | $1,340,360 | 20:00:50 21/08/2025 |
| 243 | B2Z Exchange |
ADA/USDT | $0.8668 | $1,327,260 | 20:00:14 21/08/2025 |
| 244 | BITmarkets |
ADA/USDT | $0.8667 | $1,316,555 | 19:57:11 21/08/2025 |
| 245 | BTSE |
ADA/USDT | $0.8666 | $1,315,639 | 19:57:07 21/08/2025 |
| 246 | Fastex |
ADA/USDC | $0.8670 | $1,309,299 | 19:57:07 21/08/2025 |
| 247 | BitTap |
ADA/USDT | $0.8669 | $1,273,568 | 19:57:07 21/08/2025 |
| 248 | CoinCatch |
ADA/USDT | $0.8645 | $1,263,365 | 19:54:09 21/08/2025 |
| 249 |  MGBX |
ADA/USDT | $0.8672 | $1,245,526 | 19:57:17 21/08/2025 |
| 250 |  MAX Exchange |
ADA/TWD | $0.8695 | $1,233,305 | 19:57:11 21/08/2025 |
| 251 | XT.COM |
ADA/XT | $0.8674 | $1,208,290 | 19:57:11 21/08/2025 |
| 252 |  PrimeXBT |
ADA/USDT | $0.8663 | $1,192,322 | 20:00:17 21/08/2025 |
| 253 | Binance |
ADA/ETH | $0.8669 | $1,165,413 | 19:57:02 21/08/2025 |
| 254 |  LATOKEN |
ADA/USDT | $0.8685 | $1,132,491 | 19:57:10 21/08/2025 |
| 255 | UZX |
ADA/BTC | $0.8668 | $1,113,239 | 19:57:09 21/08/2025 |
| 256 | WhiteBIT |
ADA/USDC | $0.8716 | $1,089,060 | 19:33:11 21/08/2025 |
| 257 | Phemex |
ADA/USDC | $0.8676 | $1,007,053 | 19:57:16 21/08/2025 |
| 258 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.8563 | $994,322 | 01:57:24 20/08/2025 |
| 259 | BYDFi |
ADA/USDC | $0.8612 | $962,532 | 20:00:16 21/08/2025 |
| 260 |  BitStorage |
ADA/USDT | $0.8671 | $959,793 | 19:57:07 21/08/2025 |
| 261 |  BtcTurk | Kripto |
ADA/TRY | $0.8661 | $938,506 | 19:59:53 21/08/2025 |
| 262 | TruBit Pro Exchange |
ADA/USDC | $0.8681 | $893,856 | 19:57:11 21/08/2025 |
| 263 | OKX |
ADA/USD | $0.8669 | $879,177 | 19:56:24 21/08/2025 |
| 264 | Binance TR |
ADA/USDT | $0.8671 | $863,073 | 19:57:09 21/08/2025 |
| 265 | BtcTurk | Kripto |
ADA/USDT | $0.8664 | $778,040 | 19:59:53 21/08/2025 |
| 266 |  ONUS Pro |
ADA/VNDC | $0.8665 | $754,971 | 20:00:16 21/08/2025 |
| 267 |  NexDAX |
ADA/USDT | $0.8661 | $739,985 | 19:57:11 21/08/2025 |
| 268 | HTX |
ADA/USD | $0.8626 | $724,920 | 19:51:17 21/08/2025 |
| 269 | PancakeSwap v3 (BSC) |
ADA/WBNB | $0.8664 | $688,268 | 19:55:19 21/08/2025 |
| 270 | WhiteBIT |
ADA/EUR | $0.8711 | $678,106 | 19:33:11 21/08/2025 |
| 271 |  EXMO.ME |
ADA/USDT | $0.8678 | $671,418 | 19:57:11 21/08/2025 |
| 272 |  EXMO |
ADA/USDT | $0.8678 | $671,331 | 19:57:11 21/08/2025 |
| 273 | Kraken |
ADA/USDC | $0.8663 | $641,384 | 19:59:24 21/08/2025 |
| 274 |  Backpack Exchange |
ADA/USDC | $0.8650 | $636,797 | 19:57:16 21/08/2025 |
| 275 |  Koinpark |
ADA/INR | $0.8797 | $626,033 | 20:00:13 21/08/2025 |
| 276 | Niza.io |
ADA/EUR | $0.8677 | $625,440 | 20:00:15 21/08/2025 |
| 277 |  CriptoSwaps |
ADA/USDT | $0.8660 | $619,802 | 20:00:08 21/08/2025 |
| 278 | MAX Exchange |
ADA/USDT | $0.8672 | $608,808 | 19:57:11 21/08/2025 |
| 279 |  BitMEX |
ADA/USD | $0.8672 | $603,804 | 19:57:16 21/08/2025 |
| 280 |  Bitcoiva |
ADA/INR | $0.8879 | $586,174 | 20:00:08 21/08/2025 |
| 281 | Bitstamp |
ADA/EUR | $0.8667 | $574,710 | 19:59:53 21/08/2025 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.8666 | $565,062 | 19:56:55 21/08/2025 |
| 283 | Kraken |
ADA/USDT | $0.8665 | $563,923 | 19:59:54 21/08/2025 |
| 284 |  WOO X |
ADA/USDT | $0.8653 | $553,808 | 19:54:15 21/08/2025 |
| 285 |  Aibit |
ADA/USDT | $0.8670 | $543,548 | 19:57:07 21/08/2025 |
| 286 | Coinbase Exchange |
ADA/GBP | $0.8643 | $540,900 | 19:56:25 21/08/2025 |
| 287 | LeveX |
ADA/USD | $0.8670 | $533,857 | 20:00:15 21/08/2025 |
| 288 |  Bitfinex |
ADA/USDT | $0.8669 | $518,074 | 19:57:16 21/08/2025 |
| 289 | Gate |
ADA/USDT | $0.8657 | $512,460 | 19:54:50 21/08/2025 |
| 290 | BIT |
ADA/USDT | $0.8668 | $488,274 | 19:58:29 21/08/2025 |
| 291 |  BlueBit |
ADA/USDT | $0.8615 | $480,533 | 20:00:07 21/08/2025 |
| 292 | TruBit Pro Exchange |
ADA/MMXN | $0.8702 | $472,624 | 19:57:11 21/08/2025 |
| 293 |  Minswap v2 |
ADA/SNEK | $0.8659 | $460,216 | 19:49:31 21/08/2025 |
| 294 |  KoinBX |
ADA/BTC | $0.8661 | $456,507 | 19:57:13 21/08/2025 |
| 295 | OKX |
ADA/EUR | $0.8670 | $454,347 | 19:56:24 21/08/2025 |
| 296 |  Binance.US |
ADA/USDT | $0.8665 | $452,440 | 19:59:53 21/08/2025 |
| 297 | Kraken |
ADA/XBT | $0.8661 | $439,919 | 19:59:54 21/08/2025 |
| 298 | Bitvavo |
ADA/USDC | $0.8662 | $430,401 | 19:57:11 21/08/2025 |
| 299 | Bitget |
ADA/USDC | $0.8648 | $428,879 | 19:54:07 21/08/2025 |
| 300 | CriptoSwaps |
ADA/ETH | $0.8677 | $423,134 | 20:00:08 21/08/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:11 16/08/2025, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,954,930,460 với tỷ giá $0.9149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.