Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ADA/USDT | $0.8859 | $1,191,638,284 | 05:54:17 11/09/2025 |
| 2 |  BYEX |
ADA/USDT | $0.8864 | $1,133,526,201 | 06:00:17 11/09/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.8868 | $517,956,677 | 06:03:16 11/09/2025 |
| 4 |  COINSPACE |
ADA/USDT | $0.8863 | $503,529,134 | 06:00:08 11/09/2025 |
| 5 |  Binance |
ADA/USDT | $0.8859 | $443,698,947 | 05:54:16 11/09/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.8864 | $439,787,522 | 06:00:20 11/09/2025 |
| 7 |  Top.one |
ADA/USDT | $0.8868 | $438,728,138 | 06:03:16 11/09/2025 |
| 8 |  Zedcex Exchange |
ADA/USDT | $0.8867 | $419,857,518 | 05:57:15 11/09/2025 |
| 9 |  SAFEX |
ADA/USDT | $0.8285 | $363,151,087 | 20:33:15 07/09/2025 |
| 10 |  Ju.com |
ADA/USDT | $0.8845 | $274,212,015 | 05:45:16 11/09/2025 |
| 11 |  Batonex |
ADA/USDT | $0.8867 | $263,764,604 | 05:57:17 11/09/2025 |
| 12 |  AstralX |
ADA/USDT | $0.8866 | $252,940,046 | 05:57:16 11/09/2025 |
| 13 |  Tapbit |
ADA/USDT | $0.8866 | $246,943,241 | 05:57:16 11/09/2025 |
| 14 |  Bybit |
ADA/USDT | $0.8858 | $225,207,915 | 05:54:17 11/09/2025 |
| 15 |  XT.COM |
ADA/USDT | $0.8865 | $219,701,963 | 05:57:19 11/09/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.8845 | $214,198,854 | 05:45:16 11/09/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9056 | $191,530,388 | 05:54:15 11/09/2025 |
| 18 |  BVOX |
ADA/USDT | $0.8865 | $189,617,582 | 05:57:16 11/09/2025 |
| 19 |  Gate |
ADA/USDT | $0.8867 | $161,497,940 | 05:57:19 11/09/2025 |
| 20 |  BlockFin |
ADA/USDT | $0.8863 | $159,807,971 | 06:00:16 11/09/2025 |
| 21 |  BTCC |
ADA/USDT | $0.8858 | $153,267,024 | 05:57:17 11/09/2025 |
| 22 |  CoinW |
ADA/USDT | $0.8867 | $143,064,990 | 05:57:16 11/09/2025 |
| 23 |  Hibt |
ADA/USDT | $0.8867 | $141,367,905 | 05:51:24 11/09/2025 |
| 24 |  BiKing |
ADA/USDT | $0.8864 | $139,994,300 | 06:00:19 11/09/2025 |
| 25 |  Bitget |
ADA/USDT | $0.8861 | $136,238,030 | 05:54:17 11/09/2025 |
| 26 |  Cofinex |
ADA/USDT | $0.8866 | $136,172,138 | 06:00:18 11/09/2025 |
| 27 |  OKX |
ADA/USDT | $0.8863 | $134,908,539 | 05:55:36 11/09/2025 |
| 28 |  GaiaEx |
ADA/USDT | $0.8864 | $130,046,376 | 06:00:17 11/09/2025 |
| 29 |  Toobit |
ADA/USDT | $0.8866 | $128,189,155 | 05:57:18 11/09/2025 |
| 30 |  Zedxion Exchange |
ADA/USDT | $0.8864 | $127,551,708 | 06:00:20 11/09/2025 |
| 31 | Binance |
ADA/USDC | $0.8867 | $120,745,495 | 05:56:54 11/09/2025 |
| 32 |  IBIT Global |
ADA/USDT | $0.8866 | $119,581,495 | 06:00:17 11/09/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.8867 | $96,470,272 | 05:57:15 11/09/2025 |
| 34 | Binance |
ADA/USDT | $0.8867 | $94,846,049 | 05:56:54 11/09/2025 |
| 35 |  AIA Exchange |
ADA/USDT | $0.8869 | $80,428,481 | 06:00:11 11/09/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.8865 | $76,686,365 | 06:00:16 11/09/2025 |
| 37 |  TruBit Pro Exchange |
ADA/USDT | $0.8866 | $68,546,181 | 05:57:16 11/09/2025 |
| 38 |  NovaEx |
ADA/USDT | $0.8864 | $67,995,919 | 06:00:16 11/09/2025 |
| 39 |  Zoomex |
ADA/USDT | $0.8858 | $67,562,374 | 05:54:15 11/09/2025 |
| 40 |  Websea |
ADA/USDT | $0.8867 | $65,732,152 | 06:00:19 11/09/2025 |
| 41 |  Bitrue |
ADA/USDT | $0.8851 | $64,905,397 | 05:57:17 11/09/2025 |
| 42 |  Pionex |
ADA/USDT | $0.8868 | $64,004,331 | 05:57:08 11/09/2025 |
| 43 |  BingX |
ADA/USDT | $0.8867 | $59,927,492 | 05:57:18 11/09/2025 |
| 44 | Pionex |
ADA/USDT | $0.8866 | $58,812,801 | 05:57:17 11/09/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.8865 | $58,798,653 | 05:57:17 11/09/2025 |
| 46 |  WEEX |
ADA/USDT | $0.8866 | $56,785,310 | 05:57:17 11/09/2025 |
| 47 |  YEX |
ADA/USDT | $0.8866 | $55,717,678 | 06:00:21 11/09/2025 |
| 48 | Batonex |
ADA/USDT | $0.8868 | $55,051,290 | 05:57:11 11/09/2025 |
| 49 |  CEEX exchange |
ADA/USDT | $0.8857 | $52,027,041 | 06:00:09 11/09/2025 |
| 50 | Binance |
ADA/USD | $0.8861 | $51,272,130 | 05:54:51 11/09/2025 |
| 51 |  Hotcoin |
ADA/USDT | $0.8863 | $50,203,509 | 05:57:18 11/09/2025 |
| 52 |  UZX |
ADA/USDT | $0.8865 | $49,667,346 | 05:51:09 11/09/2025 |
| 53 |  Echobit |
ADA/USDT | $0.8866 | $48,407,989 | 05:57:17 11/09/2025 |
| 54 |  WhiteBIT |
ADA/USDT | $0.8867 | $47,244,430 | 05:57:15 11/09/2025 |
| 55 |  4E |
ADA/USDT | $0.8865 | $47,162,678 | 05:57:11 11/09/2025 |
| 56 |  BitxEX |
ADA/USDT | $0.8869 | $45,737,100 | 06:00:09 11/09/2025 |
| 57 |  OrangeX |
ADA/USDT | $0.8863 | $43,732,296 | 05:57:15 11/09/2025 |
| 58 | WEEX |
ADA/USDT | $0.8868 | $40,026,859 | 05:57:08 11/09/2025 |
| 59 |  HTX |
ADA/USDT | $0.8857 | $39,079,977 | 05:54:16 11/09/2025 |
| 60 |  Bitop |
ADA/USDT | $0.8865 | $36,025,271 | 05:57:16 11/09/2025 |
| 61 | Darkex Exchange |
ADA/USDT | $0.8866 | $34,728,386 | 06:00:16 11/09/2025 |
| 62 | BVOX |
ADA/USDT | $0.8867 | $34,160,297 | 05:57:15 11/09/2025 |
| 63 | UZX |
ADA/USDT | $0.8863 | $33,575,281 | 05:51:15 11/09/2025 |
| 64 | Deepcoin |
ADA/USDT | $0.8867 | $33,351,812 | 05:57:11 11/09/2025 |
| 65 |  AscendEX |
ADA/USDT | $0.8867 | $33,220,836 | 05:57:11 11/09/2025 |
| 66 | HTX |
ADA/USDT | $0.8866 | $32,775,398 | 05:59:23 11/09/2025 |
| 67 |  Coinbase Exchange |
ADA/USD | $0.8868 | $32,660,821 | 05:56:56 11/09/2025 |
| 68 |  Upbit |
ADA/KRW | $0.8889 | $32,416,227 | 05:56:53 11/09/2025 |
| 69 |  LBank |
ADA/USDT | $0.8865 | $31,871,805 | 05:57:18 11/09/2025 |
| 70 |  Ourbit |
ADA/USDT | $0.8863 | $30,951,356 | 05:57:07 11/09/2025 |
| 71 | MEXC |
ADA/USDT | $0.8859 | $29,995,230 | 05:54:08 11/09/2025 |
| 72 |  B2Z Exchange |
ADA/USD | $0.8866 | $29,968,682 | 06:00:16 11/09/2025 |
| 73 |  BITmarkets |
ADA/USDT | $0.8867 | $29,932,099 | 05:57:16 11/09/2025 |
| 74 |  BTSE |
ADA/USDT | $0.8868 | $29,931,571 | 05:57:23 11/09/2025 |
| 75 |  KCEX |
ADA/USDT | $0.8865 | $29,683,420 | 05:57:16 11/09/2025 |
| 76 |  DigiFinex |
ADA/USDT | $0.8866 | $29,628,248 | 05:57:17 11/09/2025 |
| 77 |  XXKK |
ADA/USDT | $0.8866 | $28,928,133 | 06:00:07 11/09/2025 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.8866 | $28,895,048 | 05:57:18 11/09/2025 |
| 79 | BYEX |
ADA/USDT | $0.8867 | $28,179,505 | 06:00:09 11/09/2025 |
| 80 | AstralX |
ADA/USDT | $0.8867 | $27,977,727 | 06:00:11 11/09/2025 |
| 81 | Ourbit |
ADA/USDT | $0.8867 | $27,351,878 | 05:57:17 11/09/2025 |
| 82 |  Coinstore |
ADA/USDT | $0.8856 | $26,466,560 | 05:51:17 11/09/2025 |
| 83 | Binance |
ADA/USDC | $0.8859 | $24,066,911 | 05:54:16 11/09/2025 |
| 84 |  P2B |
ADA/USDT | $0.8860 | $23,659,636 | 05:57:11 11/09/2025 |
| 85 | Echobit |
ADA/USDT | $0.8868 | $23,424,316 | 05:57:09 11/09/2025 |
| 86 |  KuCoin |
ADA/USDT | $0.8870 | $23,141,128 | 05:48:21 11/09/2025 |
| 87 |  CoinP |
ADA/USDT | $0.8863 | $22,489,612 | 06:00:15 11/09/2025 |
| 88 | KuCoin |
ADA/USDT | $0.8866 | $21,288,612 | 05:59:24 11/09/2025 |
| 89 |  BYDFi |
ADA/USDT | $0.8859 | $20,100,337 | 06:00:16 11/09/2025 |
| 90 |  Millionero |
ADA/USDT | $0.8869 | $19,982,804 | 06:00:11 11/09/2025 |
| 91 |  Coinbase International Exchange |
ADA/USDC | $0.8865 | $19,466,221 | 06:00:17 11/09/2025 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.8865 | $19,244,745 | 06:00:17 11/09/2025 |
| 93 | OKX |
ADA/USDT | $0.8866 | $18,198,136 | 05:56:53 11/09/2025 |
| 94 |  Gems Trade |
ADA/USDT | $0.8860 | $18,192,783 | 05:54:12 11/09/2025 |
| 95 | Bybit |
ADA/USDT | $0.8861 | $18,173,779 | 05:54:10 11/09/2025 |
| 96 |  BitTap |
ADA/USDT | $0.8866 | $17,775,079 | 05:57:24 11/09/2025 |
| 97 |  Bithumb |
ADA/KRW | $0.8896 | $17,744,244 | 05:59:53 11/09/2025 |
| 98 | Toobit |
ADA/USDT | $0.8869 | $17,530,416 | 05:57:13 11/09/2025 |
| 99 |  CoinUp.io |
ADA/USDT | $0.8868 | $17,501,581 | 05:57:09 11/09/2025 |
| 100 | CoinW |
ADA/USDT | $0.8868 | $17,424,324 | 05:57:08 11/09/2025 |
| 101 |  BitbabyExchange |
ADA/USDT | $0.8864 | $17,408,200 | 06:00:15 11/09/2025 |
| 102 | Tapbit |
ADA/USDT | $0.8868 | $17,313,883 | 05:57:07 11/09/2025 |
| 103 | DigiFinex |
ADA/USDT | $0.8868 | $17,264,194 | 05:57:08 11/09/2025 |
| 104 | Coinlocally |
ADA/USDT | $0.8867 | $17,026,481 | 06:00:07 11/09/2025 |
| 105 | CoinP |
ADA/USDT | $0.8867 | $16,852,915 | 06:00:09 11/09/2025 |
| 106 | Bitget |
ADA/USDT | $0.8859 | $16,535,094 | 05:54:08 11/09/2025 |
| 107 |  Phemex |
ADA/USDT | $0.8869 | $16,466,763 | 05:57:08 11/09/2025 |
| 108 | Hibt |
ADA/USDT | $0.8866 | $16,021,148 | 05:51:09 11/09/2025 |
| 109 |  Biconomy.com |
ADA/USDT | $0.8845 | $15,918,765 | 05:45:15 11/09/2025 |
| 110 |  Poloniex |
ADA/USDT | $0.8864 | $15,607,593 | 05:59:23 11/09/2025 |
| 111 |  BloFin |
ADA/USDT | $0.8859 | $14,890,298 | 05:51:17 11/09/2025 |
| 112 | YEX |
ADA/USDT | $0.8867 | $14,437,312 | 06:00:12 11/09/2025 |
| 113 |  FMFW.io |
ADA/USD | $0.8868 | $14,302,473 | 05:57:08 11/09/2025 |
| 114 |  Changelly PRO |
ADA/USDT | $0.8860 | $14,301,298 | 05:57:07 11/09/2025 |
| 115 |  Mandala Exchange |
ADA/USDT | $0.8868 | $14,299,710 | 06:00:11 11/09/2025 |
| 116 |  Gleec BTC |
ADA/USDT | $0.8867 | $14,299,311 | 06:00:11 11/09/2025 |
| 117 |  HitBTC |
ADA/USDT | $0.8848 | $14,243,363 | 05:48:11 11/09/2025 |
| 118 | SAFEX |
ADA/USDT | $0.8290 | $14,057,733 | 20:33:09 07/09/2025 |
| 119 |  Coinflare |
ADA/USDT | $0.8870 | $13,971,119 | 06:00:16 11/09/2025 |
| 120 | AscendEX |
ADA/USDT | $0.8867 | $13,776,991 | 05:51:15 11/09/2025 |
| 121 |  GroveX |
ADA/USDT | $0.8863 | $13,673,267 | 06:00:10 11/09/2025 |
| 122 |  Bit2Me |
ADA/USDC | $0.8867 | $13,280,966 | 05:57:07 11/09/2025 |
| 123 |  Kraken |
ADA/USD | $0.8868 | $12,490,978 | 05:59:55 11/09/2025 |
| 124 |  Azbit |
ADA/USDC | $0.8865 | $12,007,592 | 05:54:08 11/09/2025 |
| 125 |  PointPay |
ADA/USDC | $0.8860 | $11,816,372 | 05:54:07 11/09/2025 |
| 126 | BitradeX |
ADA/USDT | $0.8849 | $11,619,962 | 05:45:11 11/09/2025 |
| 127 |  Hyperliquid |
ADA/USD | $0.8872 | $11,247,504 | 05:57:16 11/09/2025 |
| 128 | Zedxion Exchange |
ADA/USDT | $0.8865 | $10,590,915 | 06:00:11 11/09/2025 |
| 129 | Koinbay |
ADA/USDT | $0.8862 | $10,585,244 | 05:54:08 11/09/2025 |
| 130 |  SpireX |
ADA/USDT | $0.8865 | $10,557,904 | 06:00:08 11/09/2025 |
| 131 | GaiaEx |
ADA/USDT | $0.8864 | $10,546,106 | 06:00:07 11/09/2025 |
| 132 | Phemex |
ADA/USDT | $0.8865 | $10,199,206 | 05:57:17 11/09/2025 |
| 133 | XT.COM |
ADA/USDT | $0.8867 | $10,169,653 | 05:57:08 11/09/2025 |
| 134 | Hibt |
ADA/USDC | $0.8865 | $9,639,464 | 05:51:09 11/09/2025 |
| 135 |  Bitvavo |
ADA/EUR | $0.8865 | $8,926,079 | 05:57:12 11/09/2025 |
| 136 | BTCC |
ADA/USDT | $0.8868 | $8,743,166 | 05:57:08 11/09/2025 |
| 137 | Hotcoin |
ADA/USDT | $0.8862 | $8,591,512 | 05:58:33 11/09/2025 |
| 138 | OrangeX |
ADA/USDT | $0.8868 | $8,296,887 | 05:57:07 11/09/2025 |
| 139 |  ZKE |
ADA/USDC | $0.8869 | $8,271,627 | 06:00:11 11/09/2025 |
| 140 | CoinUp.io |
ADA/USDT | $0.8867 | $8,115,819 | 05:57:28 11/09/2025 |
| 141 |  Bitcastle |
ADA/USDT | $0.8863 | $7,702,846 | 06:00:19 11/09/2025 |
| 142 | Biconomy.com |
ADA/USDT | $0.8852 | $7,573,587 | 05:45:07 11/09/2025 |
| 143 | Ju.com |
ADA/USDC | $0.8853 | $7,455,225 | 05:45:08 11/09/2025 |
| 144 | GroveX |
ADA/FDUSD | $0.8865 | $7,378,309 | 06:00:10 11/09/2025 |
| 145 | Zedcex Exchange |
ADA/USDT | $0.8859 | $7,343,888 | 05:54:09 11/09/2025 |
| 146 | KCEX |
ADA/USDC | $0.8867 | $7,129,860 | 05:57:11 11/09/2025 |
| 147 | OKX |
ADA/USD | $0.8865 | $6,773,660 | 05:55:36 11/09/2025 |
| 148 | 4E |
ADA/USDT | $0.8874 | $6,705,492 | 06:00:24 11/09/2025 |
| 149 | PointPay |
ADA/USDT | $0.8859 | $6,650,977 | 05:54:07 11/09/2025 |
| 150 | Gate |
ADA/USDT | $0.8861 | $6,583,284 | 05:56:24 11/09/2025 |
| 151 | Cofinex |
ADA/USDC | $0.8867 | $6,447,509 | 06:00:18 11/09/2025 |
| 152 | Azbit |
ADA/USDT | $0.8863 | $6,383,771 | 05:54:08 11/09/2025 |
| 153 | ZKE |
ADA/USDT | $0.8865 | $6,356,347 | 06:00:11 11/09/2025 |
| 154 | BlockFin |
ADA/USDT | $0.8866 | $6,307,088 | 06:00:07 11/09/2025 |
| 155 | Bybit |
ADA/USD | $0.8859 | $5,965,462 | 05:54:17 11/09/2025 |
| 156 |  Bitunix |
ADA/USDT | $0.8867 | $5,933,634 | 05:57:13 11/09/2025 |
| 157 | Ju.com |
ADA/USDT | $0.8852 | $5,680,346 | 05:45:08 11/09/2025 |
| 158 |  HKD.com |
ADA/USDT | $0.8867 | $5,561,882 | 06:00:09 11/09/2025 |
| 159 |  SuperEx |
ADA/USDT | $0.8869 | $5,462,616 | 06:00:09 11/09/2025 |
| 160 | WhiteBIT |
ADA/USDT | $0.8868 | $5,143,166 | 05:57:08 11/09/2025 |
| 161 | Bitrue |
SOL/ADA | $224.48 | $4,952,070 | 05:57:08 11/09/2025 |
| 162 |  CoinEx |
ADA/USDT | $0.8864 | $4,818,573 | 05:59:53 11/09/2025 |
| 163 | BingX |
ADA/USDT | $0.8859 | $4,772,904 | 05:54:08 11/09/2025 |
| 164 |  UEEx |
ADA/USDT | $0.8873 | $4,763,984 | 06:03:08 11/09/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.8867 | $4,708,883 | 06:00:09 11/09/2025 |
| 166 | BitTap |
ADA/USDT | $0.8866 | $4,454,550 | 05:57:15 11/09/2025 |
| 167 | Millionero |
ADA/USDT | $0.8865 | $4,205,015 | 06:00:16 11/09/2025 |
| 168 |  BitKan |
ADA/USDT | $0.8863 | $4,118,432 | 06:00:09 11/09/2025 |
| 169 | LBank |
ADA/USDT | $0.8865 | $4,053,111 | 05:57:09 11/09/2025 |
| 170 | Pionex |
ADA/BTC | $0.8858 | $3,919,838 | 05:57:08 11/09/2025 |
| 171 | Aivora Exchange |
ADA/USDT | $0.8866 | $3,884,396 | 06:00:08 11/09/2025 |
| 172 | BloFin |
ADA/USDT | $0.8862 | $3,774,574 | 05:54:08 11/09/2025 |
| 173 | BingX |
ADA/USDC | $0.8859 | $3,773,417 | 05:54:08 11/09/2025 |
| 174 |  Crypto.com Exchange |
ADA/USDT | $0.8866 | $3,580,591 | 05:57:07 11/09/2025 |
| 175 | Crypto.com Exchange |
ADA/USD | $0.8869 | $3,503,365 | 05:57:07 11/09/2025 |
| 176 | Kraken |
ADA/EUR | $0.8861 | $3,379,688 | 05:59:55 11/09/2025 |
| 177 | KCEX |
ADA/USDC | $0.8864 | $3,325,050 | 05:57:16 11/09/2025 |
| 178 | Bit2Me |
ADA/EUR | $0.8861 | $3,279,655 | 05:57:07 11/09/2025 |
| 179 |  IndoEx |
ADA/USDT | $0.8856 | $3,231,107 | 05:57:07 11/09/2025 |
| 180 |  Bitstamp |
ADA/USD | $0.8873 | $3,173,705 | 05:59:53 11/09/2025 |
| 181 |  Niza.io |
ADA/USD | $0.8866 | $3,119,889 | 05:57:08 11/09/2025 |
| 182 |  BitMart |
ADA/USDT | $0.8860 | $3,054,504 | 05:57:07 11/09/2025 |
| 183 | Cofinex |
ADA/USD | $0.8875 | $2,948,131 | 06:00:18 11/09/2025 |
| 184 | Bitget |
ADA/USD | $0.8870 | $2,943,665 | 05:54:17 11/09/2025 |
| 185 | Bitrue |
BNB/ADA | $891.83 | $2,924,612 | 05:57:08 11/09/2025 |
| 186 |  Dex-Trade |
ADA/USDT | $0.8852 | $2,825,552 | 05:45:11 11/09/2025 |
| 187 |  CoinCatch |
ADA/USDT | $0.8866 | $2,824,148 | 05:57:16 11/09/2025 |
| 188 |  LeveX |
ADA/USDT | $0.8870 | $2,727,607 | 06:00:15 11/09/2025 |
| 189 |  BigONE |
ADA/USDT | $0.8854 | $2,690,880 | 05:57:07 11/09/2025 |
| 190 | MEXC |
ADA/USD | $0.8862 | $2,588,300 | 05:54:17 11/09/2025 |
| 191 |  CoinCola |
ADA/USDT | $0.8868 | $2,558,055 | 06:00:10 11/09/2025 |
| 192 | HitBTC |
ADA/USDT | $0.8861 | $2,541,798 | 05:54:20 11/09/2025 |
| 193 | Mandala Exchange |
ADA/USDT | $0.8852 | $2,506,949 | 06:00:15 11/09/2025 |
| 194 | Gleec BTC |
ADA/USDT | $0.8852 | $2,506,949 | 06:00:16 11/09/2025 |
| 195 | EasiCoin |
ADA/USDT | $0.8867 | $2,496,569 | 06:00:07 11/09/2025 |
| 196 | Toobit |
ADA/USDC | $0.8867 | $2,475,470 | 05:57:18 11/09/2025 |
| 197 | KCEX |
ADA/USDT | $0.8868 | $2,381,316 | 05:57:11 11/09/2025 |
| 198 | Bitrue |
DOGE/ADA | $0.2445 | $2,356,835 | 05:57:08 11/09/2025 |
| 199 | BYDFi |
ADA/USDC | $0.8858 | $2,348,628 | 06:00:16 11/09/2025 |
| 200 | BitxEX |
ADA/USDT | $0.8865 | $2,258,245 | 06:00:16 11/09/2025 |
| 201 | Millionero |
ADA/USDC | $0.8871 | $2,191,885 | 06:00:11 11/09/2025 |
| 202 | Binance |
ADA/EUR | $0.8863 | $2,159,832 | 05:56:54 11/09/2025 |
| 203 | Pionex |
ADA/BTC | $0.8867 | $2,071,131 | 05:57:17 11/09/2025 |
| 204 | Binance |
ADA/JPY | $0.8874 | $2,032,323 | 05:56:54 11/09/2025 |
| 205 | Binance |
ADA/BTC | $0.8869 | $2,023,507 | 05:56:54 11/09/2025 |
| 206 | Pionex |
ADA/ETH | $0.8864 | $1,993,219 | 05:57:08 11/09/2025 |
| 207 | Binance |
ADA/FDUSD | $0.8864 | $1,987,142 | 05:56:54 11/09/2025 |
| 208 | Bitrue |
ADA/USDC | $0.8868 | $1,978,674 | 05:57:08 11/09/2025 |
| 209 | TruBit Pro Exchange |
ADA/USDT | $0.8867 | $1,935,867 | 05:57:08 11/09/2025 |
| 210 | YEX |
ADA/USDC | $0.8866 | $1,935,138 | 06:00:21 11/09/2025 |
| 211 |  BiFinance |
ADA/USDT | $0.8860 | $1,897,273 | 05:54:08 11/09/2025 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.8865 | $1,809,306 | 00:33:18 11/09/2025 |
| 213 | Bitrue |
ADA/USDT | $0.8869 | $1,754,925 | 05:57:08 11/09/2025 |
| 214 | BYDFi |
ADA/USDT | $0.8867 | $1,721,570 | 06:00:11 11/09/2025 |
| 215 | BYDFi |
ADA/USD | $0.8862 | $1,657,604 | 06:00:16 11/09/2025 |
| 216 |  Bitkub |
ADA/THB | $0.8878 | $1,611,166 | 05:57:11 11/09/2025 |
| 217 | Bitrue |
ADA/XRP | $0.8870 | $1,609,280 | 05:57:08 11/09/2025 |
| 218 |  Fastex |
ADA/USDT | $0.8876 | $1,536,691 | 05:57:17 11/09/2025 |
| 219 |  ICRYPEX |
ADA/USDT | $0.8876 | $1,518,579 | 06:00:11 11/09/2025 |
| 220 | WEEX |
ADA/USDC | $0.8867 | $1,500,636 | 05:57:08 11/09/2025 |
| 221 | MEXC |
ADA/BTC | $0.8867 | $1,487,494 | 05:54:08 11/09/2025 |
| 222 | MEXC |
ADA/USDC | $0.8858 | $1,393,371 | 05:54:17 11/09/2025 |
| 223 |  BitDelta |
ADA/USDC | $0.8867 | $1,392,821 | 05:57:11 11/09/2025 |
| 224 |  Bibox |
ADA/USDT | $0.5994 | $1,361,799 | 06:00:11 11/09/2025 |
| 225 |  Paribu |
ADA/TRY | $0.8844 | $1,359,416 | 05:59:53 11/09/2025 |
| 226 | Fastex |
ADA/USDC | $0.8859 | $1,313,471 | 05:57:17 11/09/2025 |
| 227 |  Backpack Exchange |
ADA/USDC | $0.8865 | $1,236,114 | 05:57:16 11/09/2025 |
| 228 |  Nivex |
ADA/USDT | $0.8867 | $1,211,385 | 06:00:11 11/09/2025 |
| 229 |  MGBX |
ADA/USDT | $0.8865 | $1,186,277 | 06:00:16 11/09/2025 |
| 230 | KuCoin |
ADA/USDC | $0.8862 | $1,175,635 | 05:59:24 11/09/2025 |
| 231 | Binance |
ADA/ETH | $0.8863 | $1,159,802 | 05:56:42 11/09/2025 |
| 232 | Coinbase Exchange |
ADA/EUR | $0.8859 | $1,135,932 | 05:56:56 11/09/2025 |
| 233 | Bitcastle |
ADA/USDT | $0.8866 | $1,128,129 | 06:00:12 11/09/2025 |
| 234 | Pionex |
ADA/ETH | $0.8861 | $1,112,903 | 05:57:17 11/09/2025 |
| 235 | Bitrue |
TRX/ADA | $0.3387 | $1,108,190 | 05:57:08 11/09/2025 |
| 236 |  MAX Exchange |
ADA/TWD | $0.8885 | $1,094,290 | 05:54:08 11/09/2025 |
| 237 | Binance |
ADA/TRY | $0.8864 | $1,090,720 | 05:56:42 11/09/2025 |
| 238 | TruBit Pro Exchange |
ADA/USDC | $0.8867 | $962,503 | 05:57:08 11/09/2025 |
| 239 |  Coincall |
ADA/USD | $0.8872 | $954,213 | 06:03:16 11/09/2025 |
| 240 | WhiteBIT |
ADA/USDC | $0.8868 | $953,739 | 05:57:08 11/09/2025 |
| 241 | SuperEx |
ADA/BTC | $0.8894 | $916,043 | 06:00:09 11/09/2025 |
| 242 |  C-Patex |
ADA/USDT | $0.8859 | $908,542 | 05:54:12 11/09/2025 |
| 243 | Gate |
ADA/GUSD | $0.8866 | $906,547 | 05:56:54 11/09/2025 |
| 244 | MEXC |
ADA/EUR | $0.8861 | $893,342 | 05:54:08 11/09/2025 |
| 245 | Phemex |
ADA/USDC | $0.8864 | $870,897 | 05:57:17 11/09/2025 |
| 246 | MAX Exchange |
ADA/USDT | $0.8862 | $858,417 | 05:54:08 11/09/2025 |
| 247 |  Binance TR |
ADA/TRY | $0.8869 | $846,006 | 05:57:10 11/09/2025 |
| 248 | Niza.io |
ADA/EUR | $0.8860 | $842,160 | 05:57:08 11/09/2025 |
| 249 |  CoinChief |
ADA/USDT | $0.8865 | $830,552 | 06:00:17 11/09/2025 |
| 250 | Coinflare |
ADA/USDT | $0.8867 | $815,222 | 06:00:11 11/09/2025 |
| 251 |  BIT |
ADA/USDT | $0.8864 | $810,879 | 06:00:43 11/09/2025 |
| 252 |  Coinone |
ADA/KRW | $0.8882 | $809,910 | 05:59:53 11/09/2025 |
| 253 | Gate |
ADA/USDC | $0.8858 | $808,125 | 05:56:54 11/09/2025 |
| 254 |  Blynex |
ADA/USDT | $0.8867 | $795,115 | 05:48:10 11/09/2025 |
| 255 | Bitrue |
ADA/USD1 | $0.8868 | $758,500 | 05:57:08 11/09/2025 |
| 256 |  BitoPro |
ADA/TWD | $0.8879 | $752,020 | 05:57:08 11/09/2025 |
| 257 | Bybit |
ADA/USDC | $0.8867 | $746,476 | 05:54:10 11/09/2025 |
| 258 |  NexDAX |
ADA/USDT | $0.8850 | $737,834 | 06:00:09 11/09/2025 |
| 259 | MEXC |
ADA/USDC | $0.8857 | $704,653 | 05:54:08 11/09/2025 |
| 260 | Binance TR |
ADA/USDT | $0.8868 | $695,487 | 05:57:10 11/09/2025 |
| 261 |  Bitbank |
ADA/JPY | $0.8872 | $694,680 | 05:57:08 11/09/2025 |
| 262 | CoinCatch |
ADA/USDT | $0.8857 | $669,350 | 05:57:11 11/09/2025 |
| 263 | Coinbase Exchange |
ADA/GBP | $0.8867 | $660,311 | 05:56:56 11/09/2025 |
| 264 |  CriptoSwaps |
ADA/USDT | $0.8869 | $658,014 | 06:00:08 11/09/2025 |
| 265 | XT.COM |
ADA/XT | $0.8868 | $656,576 | 05:57:08 11/09/2025 |
| 266 | OKX |
ADA/USD | $0.8872 | $627,799 | 05:56:24 11/09/2025 |
| 267 |  CoinLion |
ADA/USD | $0.8716 | $617,652 | 06:00:13 11/09/2025 |
| 268 |  Binance TH |
ADA/USDT | $0.8866 | $592,685 | 05:57:11 11/09/2025 |
| 269 |  dYdX v4 |
ADA/USD | $0.8880 | $589,655 | 06:04:20 11/09/2025 |
| 270 |  CEX.IO |
ADA/USD | $0.8860 | $579,820 | 05:57:12 11/09/2025 |
| 271 | B2Z Exchange |
ADA/USD | $0.8869 | $569,333 | 06:00:07 11/09/2025 |
| 272 | BITmarkets |
ADA/USD | $0.8867 | $568,648 | 05:57:08 11/09/2025 |
| 273 | B2Z Exchange |
ADA/USDT | $0.8861 | $567,368 | 06:00:07 11/09/2025 |
| 274 | BITmarkets |
ADA/USDT | $0.8861 | $567,001 | 05:57:08 11/09/2025 |
| 275 | BTSE |
ADA/USDT | $0.8861 | $566,856 | 05:48:09 11/09/2025 |
| 276 |  Bitso |
ADA/USD | $0.8877 | $531,732 | 05:59:30 11/09/2025 |
| 277 |  PrimeXBT |
ADA/USDT | $0.8868 | $528,292 | 06:03:15 11/09/2025 |
| 278 | UZX |
ADA/BTC | $0.8858 | $519,607 | 05:51:09 11/09/2025 |
| 279 | TruBit Pro Exchange |
ADA/MMXN | $0.8865 | $519,540 | 05:57:08 11/09/2025 |
| 280 |  BitStorage |
ADA/USDT | $0.8863 | $507,847 | 06:00:07 11/09/2025 |
| 281 | Bitstamp |
ADA/EUR | $0.8860 | $500,932 | 05:59:23 11/09/2025 |
| 282 |  BlueBit |
ADA/USDT | $0.8867 | $495,808 | 06:00:11 11/09/2025 |
| 283 |  LATOKEN |
ADA/USDT | $0.8854 | $491,102 | 05:54:08 11/09/2025 |
| 284 |  Minswap v2 |
ADA/SNEK | $0.8899 | $483,493 | 05:57:14 11/09/2025 |
| 285 |  BitMEX |
ADA/USD | $0.8873 | $479,307 | 05:57:19 11/09/2025 |
| 286 |  LocalTrade |
ADA/USDT | $0.8865 | $458,246 | 06:00:10 11/09/2025 |
| 287 | CEX.IO |
ADA/USDT | $0.8871 | $452,863 | 05:57:12 11/09/2025 |
| 288 |  ChangeNOW |
ADA/BTC | $0.8797 | $449,396 | 05:54:07 11/09/2025 |
| 289 | Bitget |
ADA/USDC | $0.8864 | $438,436 | 05:54:08 11/09/2025 |
| 290 |  LCX Exchange |
ADA/EUR | $0.8863 | $431,707 | 06:00:07 11/09/2025 |
| 291 |  BtcTurk | Kripto |
ADA/TRY | $0.8866 | $428,963 | 05:57:53 11/09/2025 |
| 292 | WhiteBIT |
ADA/TRY | $0.8870 | $401,495 | 05:57:08 11/09/2025 |
| 293 | CriptoSwaps |
ADA/ETH | $0.8865 | $399,531 | 06:00:08 11/09/2025 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.8864 | $381,302 | 05:57:53 11/09/2025 |
| 295 |  Deribit |
ADA/USDC | $0.8846 | $379,867 | 06:00:50 11/09/2025 |
| 296 |  Tokenize Xchange |
ADA/USD | $0.8847 | $366,107 | 06:00:07 11/09/2025 |
| 297 | Tokenize Xchange |
ADA/USDT | $0.8775 | $366,106 | 06:00:07 11/09/2025 |
| 298 | HTX |
ADA/USD | $0.8860 | $362,980 | 05:54:16 11/09/2025 |
| 299 |  ONUS Pro |
ADA/VNDC | $0.8866 | $362,441 | 06:00:16 11/09/2025 |
| 300 | Kraken |
ADA/USDC | $0.8861 | $357,461 | 05:59:26 11/09/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 11/09/2025, cặp giao dịch ADA/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,191,638,284 với tỷ giá $0.8859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.