Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | $0.7715 | $1,187,681,884 | 12:02:58 22/02/2025 |
| 2 |  BTX Exchange |
ADA/USDT | $0.9018 | $1,044,406,052 | 12:02:58 22/02/2025 |
| 3 |  HyperPay Futures |
ADA/USDT | $0.7702 | $778,811,206 | 12:05:58 22/02/2025 |
| 4 |  XT.COM |
ADA/USDT | $0.7702 | $719,840,906 | 11:59:58 22/02/2025 |
| 5 |  BYDFi |
ADA/USDT | $0.7703 | $671,438,123 | 12:02:58 22/02/2025 |
| 6 |  Binance |
ADA/USDT | $0.7697 | $598,830,090 | 11:56:58 22/02/2025 |
| 7 |  Aibit |
ADA/USDT | $0.7701 | $566,431,053 | 11:59:58 22/02/2025 |
| 8 |  WEEX |
ADA/USDT | $0.7691 | $464,435,047 | 11:59:58 22/02/2025 |
| 9 |  Topone |
ADA/USDT | $0.7702 | $410,973,944 | 12:05:58 22/02/2025 |
| 10 |  Zedcex Exchange |
ADA/USDT | $0.7714 | $407,222,843 | 12:02:58 22/02/2025 |
| 11 |  Bybit |
ADA/USDT | $0.7697 | $264,743,204 | 11:56:58 22/02/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.7704 | $251,373,507 | 11:59:58 22/02/2025 |
| 13 |  OrangeX |
ADA/USDT | $0.7692 | $245,764,663 | 11:59:58 22/02/2025 |
| 14 |  Coin8 Exchange |
ADA/USDT | $0.7711 | $222,187,283 | 12:02:58 22/02/2025 |
| 15 |  UEEx |
ADA/USDT | $0.5105 | $214,371,226 | 12:05:58 22/02/2025 |
| 16 |  MEXC |
ADA/USDT | $0.7696 | $212,785,752 | 11:56:58 22/02/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9056 | $191,543,396 | 11:59:58 22/02/2025 |
| 18 |  IBIT Global |
ADA/USDT | $0.7719 | $190,022,226 | 12:02:58 22/02/2025 |
| 19 |  BiKing |
ADA/USDT | $0.7715 | $182,025,505 | 12:02:58 22/02/2025 |
| 20 |  Hibt |
ADA/USDT | $0.7699 | $181,963,147 | 11:59:58 22/02/2025 |
| 21 |  CoinW |
ADA/USDT | $0.7701 | $172,088,295 | 11:59:58 22/02/2025 |
| 22 |  OKX |
ADA/USDT | $0.7698 | $158,080,862 | 11:56:58 22/02/2025 |
| 23 | Binance |
ADA/USDT | $0.7709 | $143,243,112 | 11:56:54 22/02/2025 |
| 24 |  TruBit Pro Exchange |
ADA/USDT | $0.7702 | $133,094,083 | 11:59:58 22/02/2025 |
| 25 |  Zoomex |
ADA/USDT | $0.7701 | $132,369,432 | 11:59:58 22/02/2025 |
| 26 |  Hotcoin |
ADA/USDT | $0.7695 | $122,554,977 | 11:59:58 22/02/2025 |
| 27 |  BTCC |
ADA/USDT | $0.7701 | $122,089,600 | 12:02:58 22/02/2025 |
| 28 |  BVOX |
ADA/USDT | $0.7690 | $119,915,363 | 11:59:58 22/02/2025 |
| 29 | Binance |
ADA/USD | $0.7697 | $118,589,870 | 11:56:58 22/02/2025 |
| 30 |  Websea |
ADA/USDT | $0.7701 | $118,266,754 | 11:59:58 22/02/2025 |
| 31 |  BTSE |
ADA/USDT | $0.7706 | $109,776,573 | 11:59:58 22/02/2025 |
| 32 |  BITmarkets |
ADA/USDT | $0.7706 | $109,774,987 | 11:59:58 22/02/2025 |
| 33 |  B2Z Exchange |
ADA/USD | $0.7714 | $106,968,049 | 12:02:58 22/02/2025 |
| 34 |  Echobit |
ADA/USDT | $0.7717 | $105,236,960 | 12:02:58 22/02/2025 |
| 35 |  Zedxion Exchange |
ADA/USDT | $0.7709 | $97,876,817 | 12:02:58 22/02/2025 |
| 36 |  Bitrue |
ADA/USDT | $0.7689 | $89,158,862 | 11:59:58 22/02/2025 |
| 37 |  Toobit |
ADA/USDT | $0.7701 | $83,230,175 | 11:59:58 22/02/2025 |
| 38 |  Skybit |
ADA/USDT | $0.7703 | $83,205,292 | 12:05:58 22/02/2025 |
| 39 |  Megabit |
ADA/USDT | $0.7703 | $83,203,791 | 11:59:58 22/02/2025 |
| 40 | Bybit |
ADA/USDT | $0.7689 | $73,396,566 | 11:56:53 22/02/2025 |
| 41 |  3EX |
ADA/USDT | $0.8097 | $72,450,072 | 12:02:58 22/02/2025 |
| 42 |  UZX |
ADA/USDT | $0.7706 | $70,470,370 | 11:59:58 22/02/2025 |
| 43 |  SAFEX |
ADA/USDT | $0.7712 | $70,196,855 | 12:02:58 22/02/2025 |
| 44 |  Deepcoin |
ADA/USDT | $0.7691 | $60,457,358 | 11:59:58 22/02/2025 |
| 45 |  Pionex |
ADA/USDT | $0.7702 | $53,886,508 | 11:59:58 22/02/2025 |
| 46 |  VOOX Exchange |
ADA/USDT | $0.7702 | $48,630,561 | 11:59:58 22/02/2025 |
| 47 |  HTX |
ADA/USDT | $0.7715 | $47,645,756 | 11:59:55 22/02/2025 |
| 48 |  Bitop |
ADA/USDT | $0.7712 | $47,538,554 | 12:02:58 22/02/2025 |
| 49 |  Bitget |
ADA/USDT | $0.7690 | $47,432,752 | 11:56:58 22/02/2025 |
| 50 |  AscendEX (BitMax) |
ADA/USDT | $0.7704 | $45,049,862 | 11:59:53 22/02/2025 |
| 51 |  Coinbase Exchange |
ADA/USD | $0.7707 | $43,873,194 | 11:56:53 22/02/2025 |
| 52 |  KCEX |
ADA/USDT | $0.7702 | $42,830,562 | 11:59:58 22/02/2025 |
| 53 | OrangeX |
ADA/USDT | $0.7696 | $42,440,219 | 11:59:52 22/02/2025 |
| 54 |  BingX |
ADA/USDT | $0.7697 | $41,690,005 | 11:59:58 22/02/2025 |
| 55 | WEEX |
ADA/USDT | $0.7708 | $40,020,964 | 11:59:53 22/02/2025 |
| 56 |  XEX |
ADA/USDT | $0.7714 | $39,175,312 | 12:02:58 22/02/2025 |
| 57 |  Batonex |
ADA/USDT | $0.7708 | $37,259,845 | 11:59:54 22/02/2025 |
| 58 | Echobit |
ADA/USDT | $0.7720 | $36,739,109 | 12:02:56 22/02/2025 |
| 59 |  Ourbit |
ADA/USDT | $0.7702 | $35,179,304 | 11:59:58 22/02/2025 |
| 60 |  DigiFinex |
ADA/USDT | $0.7697 | $33,040,466 | 11:59:58 22/02/2025 |
| 61 |  P2B |
ADA/USDT | $0.7705 | $31,536,424 | 11:59:53 22/02/2025 |
| 62 | Hotcoin |
ADA/USD | $0.7706 | $30,840,932 | 11:59:58 22/02/2025 |
| 63 | Bitget |
ADA/USDT | $0.7703 | $30,354,705 | 11:56:58 22/02/2025 |
| 64 | OKX |
ADA/USDT | $0.7709 | $24,917,142 | 11:56:54 22/02/2025 |
| 65 |  FutureX Pro |
ADA/USDT | $0.7721 | $24,517,683 | 12:02:57 22/02/2025 |
| 66 | Batonex |
ADA/USDT | $0.7702 | $24,238,475 | 11:59:58 22/02/2025 |
| 67 | DigiFinex |
ADA/USDT | $0.7708 | $23,746,843 | 11:59:53 22/02/2025 |
| 68 |  Poloniex |
ADA/USDT | $0.7704 | $22,868,124 | 12:00:06 22/02/2025 |
| 69 |  Bitcastle |
ADA/USDT | $0.7717 | $21,804,659 | 12:02:58 22/02/2025 |
| 70 |  Gate.io |
ADA/USDT | $0.7716 | $21,001,105 | 12:00:06 22/02/2025 |
| 71 |  TNNS PROX |
ADA/USDT | $0.7722 | $20,773,346 | 12:02:54 22/02/2025 |
| 72 |  ZKE |
ADA/USDT | $0.7722 | $20,772,251 | 12:02:56 22/02/2025 |
| 73 | Zedxion Exchange |
ADA/USDT | $0.7691 | $20,738,013 | 12:02:56 22/02/2025 |
| 74 |  SpireX |
ADA/USDT | $0.7718 | $20,731,690 | 12:02:55 22/02/2025 |
| 75 | Koinbay |
ADA/USDT | $0.7693 | $20,722,520 | 12:00:06 22/02/2025 |
| 76 |  Mandala Exchange |
ADA/USDT | $0.7722 | $20,321,794 | 12:02:55 22/02/2025 |
| 77 |  Gleec BTC |
ADA/USDT | $0.7721 | $20,320,176 | 12:03:06 22/02/2025 |
| 78 |  Changelly PRO |
ADA/USDT | $0.7721 | $20,285,703 | 12:03:06 22/02/2025 |
| 79 |  HitBTC |
ADA/USDT | $0.7706 | $20,256,220 | 11:59:53 22/02/2025 |
| 80 |  DOEX |
ADA/USDT | $0.7719 | $20,094,713 | 12:03:06 22/02/2025 |
| 81 |  FMFW.io |
ADA/USD | $0.7706 | $20,085,995 | 12:00:06 22/02/2025 |
| 82 |  KuCoin |
ADA/USDT | $0.7696 | $19,868,469 | 11:56:58 22/02/2025 |
| 83 |  Coinflare |
ADA/USDT | $0.7709 | $19,704,981 | 11:59:58 22/02/2025 |
| 84 | DOEX |
ADA/USDT | $0.7713 | $18,667,062 | 12:02:58 22/02/2025 |
| 85 |  Upbit |
ADA/KRW | $0.7913 | $17,619,989 | 11:56:53 22/02/2025 |
| 86 |  Millionero |
ADA/USDT | $0.7718 | $17,242,481 | 12:02:58 22/02/2025 |
| 87 | Bybit |
ADA/USD | $0.7688 | $16,691,831 | 11:56:58 22/02/2025 |
| 88 |  Biconomy.com |
ADA/USDT | $0.7701 | $16,189,970 | 11:59:58 22/02/2025 |
| 89 | BTCC |
ADA/USDT | $0.7719 | $15,359,625 | 12:02:55 22/02/2025 |
| 90 | CoinW |
ADA/USDT | $0.7708 | $15,150,726 | 11:59:54 22/02/2025 |
| 91 |  SuperEx |
ADA/USDT | $0.7733 | $14,911,563 | 12:02:55 22/02/2025 |
| 92 |  BloFin |
ADA/USDT | $0.7691 | $14,201,897 | 11:59:58 22/02/2025 |
| 93 | XT.COM |
ADA/USD | $0.7705 | $13,981,090 | 11:59:58 22/02/2025 |
| 94 | MEXC |
ADA/USDT | $0.7697 | $13,881,669 | 11:56:55 22/02/2025 |
| 95 |  Bitvavo |
ADA/EUR | $0.7701 | $13,651,943 | 11:59:55 22/02/2025 |
| 96 | Hotcoin |
ADA/USDT | $0.7705 | $13,561,004 | 11:59:53 22/02/2025 |
| 97 | Binance |
ADA/USDC | $0.7707 | $13,114,028 | 11:56:54 22/02/2025 |
| 98 |  CoinUp.io |
ADA/USDT | $0.7713 | $12,789,821 | 12:02:58 22/02/2025 |
| 99 | HTX |
ADA/USDT | $0.7705 | $12,574,446 | 11:59:58 22/02/2025 |
| 100 |  Phemex |
ADA/USDT | $0.7700 | $12,543,553 | 11:59:58 22/02/2025 |
| 101 |  BlueBit |
ADA/USDT | $0.7687 | $12,535,842 | 12:02:58 22/02/2025 |
| 102 |  LBank |
ADA/USDT | $0.7707 | $11,607,712 | 11:59:53 22/02/2025 |
| 103 | XT.COM |
ADA/USDT | $0.7708 | $10,524,530 | 11:59:53 22/02/2025 |
| 104 | OKX |
ADA/USD | $0.7692 | $10,308,020 | 11:56:58 22/02/2025 |
| 105 |  Coinbase International Exchange |
ADA/USDC | $0.7718 | $10,237,102 | 12:02:58 22/02/2025 |
| 106 |  WhiteBIT |
ADA/USDT | $0.7705 | $10,152,309 | 12:00:04 22/02/2025 |
| 107 | LBank |
ADA/USDT | $0.7702 | $9,997,738 | 11:59:58 22/02/2025 |
| 108 | AscendEX (BitMax) |
ADA/USDT | $0.7701 | $9,302,111 | 11:59:58 22/02/2025 |
| 109 |  Bitfinex |
ADA/USDT | $0.7696 | $9,254,935 | 11:56:58 22/02/2025 |
| 110 |  Kraken |
ADA/USD | $0.7701 | $8,718,376 | 11:56:53 22/02/2025 |
| 111 |  Bitunix |
ADA/USDT | $0.7699 | $8,650,147 | 11:59:53 22/02/2025 |
| 112 | KuCoin |
ADA/USDT | $0.7708 | $8,484,320 | 11:56:54 22/02/2025 |
| 113 |  CoinEx |
ADA/USDT | $0.7710 | $8,335,369 | 11:59:53 22/02/2025 |
| 114 |  Fairdesk |
ADA/USDT | $0.3658 | $8,279,888 | 12:05:58 22/02/2025 |
| 115 |  Hyperliquid |
ADA/USD | $0.7703 | $8,235,556 | 11:59:58 22/02/2025 |
| 116 |  LATOKEN |
ADA/USDT | $0.7696 | $8,118,060 | 11:59:53 22/02/2025 |
| 117 | Aibit |
ADA/USDT | $0.7709 | $8,017,423 | 11:59:52 22/02/2025 |
| 118 | Bitrue |
ADA/USDT | $0.7707 | $7,357,497 | 12:00:04 22/02/2025 |
| 119 | 4E |
ADA/USDT | $0.7723 | $7,093,851 | 12:02:59 22/02/2025 |
| 120 |  PayBito |
ADA/USDT | $0.7702 | $6,995,936 | 12:03:03 22/02/2025 |
| 121 | Kraken |
ADA/USD | $0.7705 | $6,950,295 | 11:56:58 22/02/2025 |
| 122 | Zedcex Exchange |
ADA/USDT | $0.7720 | $6,757,300 | 12:02:59 22/02/2025 |
| 123 | B2Z Exchange |
ADA/USDT | $0.7718 | $6,713,653 | 12:02:56 22/02/2025 |
| 124 | BITmarkets |
ADA/USDT | $0.7706 | $6,713,348 | 11:59:55 22/02/2025 |
| 125 | BTSE |
ADA/USDT | $0.7706 | $6,712,625 | 12:00:06 22/02/2025 |
| 126 |  Coinstore |
ADA/USDT | $0.7690 | $6,666,647 | 11:59:52 22/02/2025 |
| 127 |  Fastex |
ADA/USDT | $0.7694 | $6,618,457 | 11:59:52 22/02/2025 |
| 128 |  Bit2Me |
ADA/EUR | $0.7701 | $6,577,820 | 11:59:54 22/02/2025 |
| 129 | Kraken |
ADA/EUR | $0.7701 | $6,568,429 | 11:56:53 22/02/2025 |
| 130 | Fastex |
ADA/USDC | $0.7698 | $5,839,599 | 11:59:52 22/02/2025 |
| 131 | Millionero |
ADA/USDT | $0.7721 | $5,743,892 | 12:02:53 22/02/2025 |
| 132 |  HKD.com |
ADA/USDT | $0.7718 | $5,614,584 | 12:02:52 22/02/2025 |
| 133 |  Azbit |
ADA/USDT | $0.7709 | $5,565,674 | 11:59:53 22/02/2025 |
| 134 | Hibt |
ADA/USDT | $0.7694 | $5,379,535 | 11:59:56 22/02/2025 |
| 135 | B2Z Exchange |
ADA/USD | $0.7719 | $4,777,535 | 12:02:56 22/02/2025 |
| 136 | BITmarkets |
ADA/USD | $0.7707 | $4,776,613 | 11:59:55 22/02/2025 |
| 137 |  Bithumb |
ADA/KRW | $0.7906 | $4,487,405 | 12:00:06 22/02/2025 |
| 138 | Coinbase Exchange |
ADA/USDT | $0.7698 | $4,458,086 | 11:56:53 22/02/2025 |
| 139 |  Niza Global |
ADA/USD | $0.7716 | $4,305,778 | 12:02:57 22/02/2025 |
| 140 |  BitMEX |
ADA/USD | $0.7653 | $4,272,615 | 11:59:58 22/02/2025 |
| 141 | Ourbit |
ADA/USDT | $0.7694 | $4,258,689 | 11:59:57 22/02/2025 |
| 142 |  Dex-Trade |
ADA/USDT | $0.7698 | $4,146,581 | 11:59:55 22/02/2025 |
| 143 | Binance |
ADA/FDUSD | $0.7709 | $4,011,134 | 11:56:54 22/02/2025 |
| 144 | MEXC |
ADA/USDC | $0.7684 | $3,800,446 | 11:56:55 22/02/2025 |
| 145 | BingX |
ADA/USDT | $0.7702 | $3,693,313 | 11:59:54 22/02/2025 |
| 146 | Binance |
ADA/BTC | $0.7692 | $3,640,497 | 11:56:54 22/02/2025 |
| 147 | Phemex |
ADA/USDT | $0.7706 | $3,601,183 | 11:59:52 22/02/2025 |
| 148 | Pionex |
ADA/USDT | $0.7708 | $3,426,893 | 11:59:54 22/02/2025 |
| 149 | Toobit |
ADA/USDT | $0.7708 | $3,417,750 | 12:00:05 22/02/2025 |
| 150 |  Crypto.com Exchange |
ADA/USD | $0.7704 | $3,329,176 | 11:59:53 22/02/2025 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.7701 | $3,309,850 | 11:59:53 22/02/2025 |
| 152 | Niza Global |
ADA/EUR | $0.7701 | $3,300,206 | 12:02:57 22/02/2025 |
| 153 | PayBito |
ADA/USDC | $0.7705 | $3,252,709 | 12:02:55 22/02/2025 |
| 154 | WhiteBIT |
ADA/USDT | $0.7645 | $3,067,086 | 11:59:58 22/02/2025 |
| 155 |  CEEX exchange |
ADA/USDT | $0.7714 | $3,048,573 | 12:02:56 22/02/2025 |
| 156 |  BitMart |
ADA/USDT | $0.7705 | $3,045,269 | 11:59:53 22/02/2025 |
| 157 | TruBit Pro Exchange |
ADA/USDT | $0.7708 | $2,996,482 | 12:00:04 22/02/2025 |
| 158 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 12:02:58 22/02/2025 |
| 159 | Coinbase Exchange |
ADA/EUR | $0.7695 | $2,894,702 | 11:56:53 22/02/2025 |
| 160 |  AlphaX |
ADA/USDT | $0.7700 | $2,665,275 | 12:05:58 22/02/2025 |
| 161 |  IndoEx |
ADA/USDT | $0.7684 | $2,653,854 | 12:00:06 22/02/2025 |
| 162 | BYDFi |
ADA/USDT | $0.7723 | $2,588,443 | 12:02:53 22/02/2025 |
| 163 |  PointPay |
ADA/USDT | $0.7709 | $2,318,010 | 11:59:55 22/02/2025 |
| 164 |  BIT |
ADA/USDT | $0.7688 | $2,261,189 | 11:59:58 22/02/2025 |
| 165 | Binance |
ADA/EUR | $0.7714 | $2,201,850 | 11:56:54 22/02/2025 |
| 166 | KCEX |
ADA/USDT | $0.7708 | $1,911,221 | 12:00:02 22/02/2025 |
| 167 | Pionex |
ADA/BTC | $0.7704 | $1,905,876 | 11:59:58 22/02/2025 |
| 168 | Binance |
ADA/ETH | $0.7705 | $1,855,658 | 11:56:54 22/02/2025 |
| 169 |  BitKan |
ADA/USDT | $0.7719 | $1,827,474 | 12:02:59 22/02/2025 |
| 170 | ZKE |
ADA/USDC | $0.7719 | $1,704,334 | 12:02:56 22/02/2025 |
| 171 |  Bibox |
ADA/USDT | $0.7721 | $1,672,252 | 12:02:55 22/02/2025 |
| 172 |  GroveX |
ADA/USDT | $0.7710 | $1,648,656 | 12:02:58 22/02/2025 |
| 173 | UZX |
ADA/BTC | $0.7702 | $1,628,504 | 11:59:56 22/02/2025 |
| 174 |  Biton |
ADA/USDT | $0.7721 | $1,609,671 | 12:02:55 22/02/2025 |
| 175 | Binance |
ADA/TRY | $0.7733 | $1,581,072 | 11:56:54 22/02/2025 |
| 176 | Millionero |
ADA/USDC | $0.7719 | $1,512,191 | 12:02:53 22/02/2025 |
| 177 | WEEX |
ADA/USDC | $0.7707 | $1,501,037 | 11:59:53 22/02/2025 |
| 178 |  dYdX v4 |
ADA/USD | $0.7705 | $1,491,889 | 12:05:58 22/02/2025 |
| 179 |  C-Patex |
ADA/USDT | $0.7708 | $1,490,484 | 12:00:04 22/02/2025 |
| 180 | TruBit Pro Exchange |
ADA/USDC | $0.7704 | $1,464,537 | 12:00:04 22/02/2025 |
| 181 | Tapbit |
ADA/USDT | $0.7708 | $1,459,404 | 11:59:54 22/02/2025 |
| 182 | B2Z Exchange |
ADA/USDC | $0.7715 | $1,408,628 | 12:02:56 22/02/2025 |
| 183 | BITmarkets |
ADA/USDC | $0.7708 | $1,407,644 | 11:59:55 22/02/2025 |
| 184 |  ICRYPEX |
ADA/USDT | $0.7693 | $1,367,348 | 11:59:53 22/02/2025 |
| 185 |  Coinavenir |
ADA/USDT | $0.3572 | $1,346,315 | 12:05:58 22/02/2025 |
| 186 | Biton |
ADA/USDT | $0.7713 | $1,341,980 | 12:02:58 22/02/2025 |
| 187 | HitBTC |
ADA/USDT | $0.7684 | $1,332,392 | 11:59:58 22/02/2025 |
| 188 | Mandala Exchange |
ADA/USDT | $0.7701 | $1,331,974 | 12:02:58 22/02/2025 |
| 189 | Gleec BTC |
ADA/USDT | $0.7701 | $1,331,974 | 12:02:58 22/02/2025 |
| 190 |  FMCPAY |
ADA/USDT | $0.7700 | $1,315,608 | 11:59:57 22/02/2025 |
| 191 |  Bitstamp |
ADA/USD | $0.7717 | $1,302,461 | 12:00:06 22/02/2025 |
| 192 |  AIA Exchange |
ADA/USDT | $0.7721 | $1,300,039 | 12:02:54 22/02/2025 |
| 193 | Azbit |
ADA/USDC | $0.7702 | $1,271,209 | 12:00:04 22/02/2025 |
| 194 |  Binance TR |
ADA/TRY | $0.7733 | $1,258,080 | 11:59:52 22/02/2025 |
| 195 | XEX |
ADA/USDT | $0.7724 | $1,245,196 | 12:02:54 22/02/2025 |
| 196 | Bit2Me |
ADA/USDT | $0.7706 | $1,220,424 | 11:59:54 22/02/2025 |
| 197 | Kraken |
ADA/USDT | $0.7705 | $1,216,249 | 11:56:53 22/02/2025 |
| 198 | Binance TR |
ADA/USDT | $0.7708 | $1,179,236 | 11:59:52 22/02/2025 |
| 199 |  BiFinance |
ADA/USDT | $0.8048 | $1,161,805 | 12:00:06 22/02/2025 |
| 200 | Pionex |
ADA/ETH | $0.7705 | $1,154,054 | 11:59:58 22/02/2025 |
| 201 |  Bitbank |
ADA/JPY | $0.7729 | $1,134,219 | 11:59:55 22/02/2025 |
| 202 | HTX |
ADA/USD | $0.7705 | $1,128,920 | 11:59:58 22/02/2025 |
| 203 | Coinflare |
ADA/USDT | $0.7708 | $1,110,795 | 11:59:53 22/02/2025 |
| 204 |  WOO X |
ADA/USDT | $0.7705 | $1,075,591 | 11:59:58 22/02/2025 |
| 205 | MEXC |
ADA/EUR | $0.7712 | $1,071,009 | 11:56:55 22/02/2025 |
| 206 | SAFEX |
ADA/USDT | $0.7723 | $1,068,311 | 12:02:59 22/02/2025 |
| 207 |  TGEX |
ADA/USDT | $0.7714 | $1,038,641 | 12:02:58 22/02/2025 |
| 208 |  EXMO.ME |
ADA/USDT | $0.7687 | $1,026,042 | 11:59:53 22/02/2025 |
| 209 |  EXMO |
ADA/USDT | $0.7687 | $1,025,854 | 12:00:06 22/02/2025 |
| 210 |  CoinCatch |
ADA/USDT | $0.7719 | $1,018,642 | 12:02:58 22/02/2025 |
| 211 |  Coincall |
ADA/USD | $0.7700 | $1,003,388 | 12:05:58 22/02/2025 |
| 212 |  Bitkub |
ADA/THB | $0.7751 | $980,567 | 12:00:04 22/02/2025 |
| 213 | Crypto.com Exchange |
ADA/USD | $0.7702 | $975,771 | 11:59:58 22/02/2025 |
| 214 | PayBito |
ADA/SGD | $0.7857 | $953,156 | 12:03:03 22/02/2025 |
| 215 | Bitstamp |
ADA/EUR | $0.7685 | $948,547 | 11:59:53 22/02/2025 |
| 216 |  BitoPro |
ADA/TWD | $0.7721 | $927,424 | 11:59:52 22/02/2025 |
| 217 | Coinbase Exchange |
ADA/GBP | $0.7693 | $920,815 | 11:56:53 22/02/2025 |
| 218 | OKX |
ADA/USDC | $0.7708 | $901,580 | 11:56:54 22/02/2025 |
| 219 | Bit2Me |
ADA/USDC | $0.7707 | $882,469 | 12:00:07 22/02/2025 |
| 220 |  Backpack Exchange |
ADA/USDC | $0.7685 | $876,247 | 11:59:58 22/02/2025 |
| 221 |  Flipster |
ADA/USDT | $0.7695 | $870,169 | 11:59:58 22/02/2025 |
| 222 |  Vertex Protocol |
ADA/USDC | $0.7702 | $818,472 | 11:59:58 22/02/2025 |
| 223 |  Blynex |
ADA/USDT | $0.7718 | $809,230 | 12:02:55 22/02/2025 |
| 224 |  MAX Exchange |
ADA/TWD | $0.7727 | $808,087 | 11:59:52 22/02/2025 |
| 225 | Binance |
ADA/USD | $0.7697 | $799,710 | 11:54:51 22/02/2025 |
| 226 |  Nonkyc.io Exchange |
ADA/USDT | $0.7660 | $794,092 | 11:59:55 22/02/2025 |
| 227 | BlueBit |
ADA/USDT | $0.7700 | $786,160 | 12:02:55 22/02/2025 |
| 228 |  BtcTurk | Kripto |
ADA/USDT | $0.7697 | $783,484 | 12:00:06 22/02/2025 |
| 229 | TGEX |
ADA/USDT | $0.7716 | $775,993 | 12:02:55 22/02/2025 |
| 230 | Bitfinex |
ADA/USD | $0.7722 | $756,417 | 11:56:53 22/02/2025 |
| 231 | Biconomy.com |
ADA/USDT | $0.7707 | $737,549 | 12:00:04 22/02/2025 |
| 232 | TruBit Pro Exchange |
ADA/MMXN | $0.7705 | $720,802 | 11:59:53 22/02/2025 |
| 233 |  LocalTrade |
ADA/USDT | $0.7698 | $696,348 | 12:02:55 22/02/2025 |
| 234 | BVOX |
ADA/USDT | $0.7693 | $694,127 | 11:59:53 22/02/2025 |
| 235 | XT.COM |
ADA/XT | $0.7706 | $690,370 | 12:00:04 22/02/2025 |
| 236 |  NexDAX |
ADA/USDT | $0.7709 | $645,647 | 12:02:55 22/02/2025 |
| 237 | Bitget |
ADA/USDC | $0.7680 | $631,745 | 11:57:04 22/02/2025 |
| 238 | Coinbase Exchange |
ADA/BTC | $0.7707 | $622,468 | 11:56:53 22/02/2025 |
| 239 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.7705 | $606,135 | 11:59:07 22/02/2025 |
| 240 | Niza Global |
ADA/USDT | $0.7717 | $604,236 | 12:02:57 22/02/2025 |
| 241 |  Deribit |
ADA/USDC | $0.7702 | $595,187 | 12:02:58 22/02/2025 |
| 242 | CoinCatch |
ADA/USDT | $0.7717 | $594,484 | 12:02:53 22/02/2025 |
| 243 | Bybit |
ADA/USDC | $0.7692 | $593,471 | 11:56:53 22/02/2025 |
| 244 | MAX Exchange |
ADA/USDT | $0.7707 | $562,480 | 11:59:52 22/02/2025 |
| 245 | BtcTurk | Kripto |
ADA/TRY | $0.7737 | $560,838 | 11:59:55 22/02/2025 |
| 246 | Bitrue |
ADA/USDC | $0.7706 | $537,107 | 11:59:53 22/02/2025 |
| 247 |  Coinone |
ADA/KRW | $0.7906 | $516,962 | 11:59:52 22/02/2025 |
| 248 |  Koinpark |
ADA/INR | $0.7619 | $463,741 | 12:02:53 22/02/2025 |
| 249 | WhiteBIT |
ADA/USDC | $0.7699 | $456,895 | 11:59:53 22/02/2025 |
| 250 | BIT |
ADA/USDT | $0.7701 | $448,057 | 11:59:54 22/02/2025 |
| 251 |  PrimeXBT |
ADA/USDT | $0.7716 | $437,679 | 12:02:58 22/02/2025 |
| 252 |  Minswap v2 |
ADA/SNEK | $0.7727 | $434,642 | 12:02:57 22/02/2025 |
| 253 | BYDFi |
ADA/USDC | $0.7712 | $401,404 | 12:02:53 22/02/2025 |
| 254 | UZX |
ADA/USDT | $0.7706 | $400,287 | 11:59:56 22/02/2025 |
| 255 |  Bitci TR |
ADA/TRY | $0.7717 | $397,469 | 12:02:53 22/02/2025 |
| 256 |  LCX Exchange |
ADA/EUR | $0.7714 | $375,357 | 12:02:54 22/02/2025 |
| 257 | Kraken |
ADA/GBP | $0.7680 | $361,401 | 11:56:53 22/02/2025 |
| 258 | KuCoin |
ADA/USDC | $0.7701 | $359,542 | 11:56:54 22/02/2025 |
| 259 | FMFW.io |
ADA/ETH | $0.7707 | $358,314 | 11:59:55 22/02/2025 |
| 260 | Changelly PRO |
ADA/ETH | $0.7708 | $358,296 | 12:02:57 22/02/2025 |
| 261 |  Topcredit Int |
ADA/USDT | $0.7717 | $358,277 | 12:02:55 22/02/2025 |
| 262 | HitBTC |
ADA/ETH | $0.7696 | $358,091 | 11:59:53 22/02/2025 |
| 263 | Bitfinex |
ADA/USDT | $0.7671 | $347,032 | 11:56:53 22/02/2025 |
| 264 |  Cryptonex |
ADA/USDT | $0.7718 | $346,905 | 12:02:55 22/02/2025 |
| 265 |  ONUS Pro |
ADA/USDT | $0.7713 | $345,712 | 12:02:58 22/02/2025 |
| 266 | BloFin |
ADA/USDT | $0.7702 | $333,789 | 11:59:53 22/02/2025 |
| 267 | Kraken |
ADA/USDC | $0.7694 | $329,688 | 11:56:53 22/02/2025 |
| 268 | Binance |
ADA/BNB | $0.7704 | $324,712 | 11:56:54 22/02/2025 |
| 269 |  BitDelta |
ADA/USDT | $0.7709 | $306,327 | 11:59:53 22/02/2025 |
| 270 |  Paribu |
ADA/TRY | $0.7749 | $301,391 | 11:59:55 22/02/2025 |
| 271 | PointPay |
ADA/USDC | $0.7707 | $284,750 | 11:59:55 22/02/2025 |
| 272 |  Bitazza |
ADA/USDT | $0.7730 | $279,674 | 12:03:02 22/02/2025 |
| 273 | CoinUp.io |
ADA/USDT | $0.7718 | $269,370 | 12:02:53 22/02/2025 |
| 274 | Deepcoin |
ADA/USDT | $0.7709 | $266,542 | 11:59:54 22/02/2025 |
| 275 | WhiteBIT |
ADA/UAH | $0.8041 | $261,884 | 11:59:53 22/02/2025 |
| 276 | EXMO |
ADA/USD | $0.7884 | $248,382 | 12:00:06 22/02/2025 |
| 277 | Bitrue |
ADA/XRP | $0.7708 | $245,202 | 11:59:53 22/02/2025 |
| 278 | ONUS Pro |
ADA/VNDC | $0.7804 | $238,185 | 12:02:59 22/02/2025 |
| 279 |  Binance.US |
ADA/USDT | $0.7705 | $228,463 | 12:00:06 22/02/2025 |
| 280 |  KoinBX |
ADA/BTC | $0.7693 | $225,297 | 11:59:53 22/02/2025 |
| 281 | GroveX |
ADA/ETH | $0.7687 | $221,912 | 12:02:58 22/02/2025 |
| 282 |  Indodax |
ADA/IDR | $0.7747 | $221,630 | 12:00:06 22/02/2025 |
| 283 |  Remitano |
ADA/USDT | $0.7712 | $219,612 | 12:02:55 22/02/2025 |
| 284 | AscendEX (BitMax) |
ADA/USD | $0.7719 | $212,805 | 11:59:53 22/02/2025 |
| 285 |  Bitexen |
ADA/TRY | $0.7746 | $207,668 | 11:59:54 22/02/2025 |
| 286 | WhiteBIT |
ADA/USD | $0.7730 | $207,495 | 11:59:53 22/02/2025 |
| 287 |  Tokenize Xchange |
ADA/SGD | $0.7701 | $206,052 | 12:02:52 22/02/2025 |
| 288 | Tokenize Xchange |
ADA/USD | $0.7702 | $205,974 | 12:02:52 22/02/2025 |
| 289 |  Delta Exchange |
ADA/USDT | $0.7712 | $204,357 | 12:02:58 22/02/2025 |
| 290 | Binance |
ADA/BRL | $0.7731 | $202,236 | 11:56:54 22/02/2025 |
| 291 | Bybit |
ADA/EUR | $0.7683 | $197,771 | 11:56:53 22/02/2025 |
| 292 |  VinDAX |
ADA/USDT | $0.7700 | $187,105 | 12:02:53 22/02/2025 |
| 293 |  ChangeNOW |
ADA/BTC | $0.7722 | $182,394 | 12:02:59 22/02/2025 |
| 294 | Niza Global |
ADA/GBP | $0.7680 | $179,047 | 12:03:06 22/02/2025 |
| 295 | Bitget |
ADA/EUR | $0.7702 | $177,707 | 11:56:58 22/02/2025 |
| 296 | WhiteBIT |
ADA/TRY | $0.7753 | $176,925 | 11:59:53 22/02/2025 |
| 297 | Bitvavo |
ADA/USDC | $0.7741 | $175,922 | 12:00:06 22/02/2025 |
| 298 |  HashKey Global |
ADA/USDT | $0.7701 | $174,848 | 11:59:58 22/02/2025 |
| 299 | Bitcastle |
ADA/USDT | $0.7709 | $171,639 | 12:02:53 22/02/2025 |
| 300 | Kraken |
ADA/XBT | $0.7696 | $171,111 | 11:56:53 22/02/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch ADA/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,681,884 với tỷ giá $0.7715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.