Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.2943 | $2,516,462,916 | 14:03:16 01/02/2026 |
| 2 |  COINSPACE |
ADA/USDT | $0.2941 | $1,580,160,546 | 14:00:10 01/02/2026 |
| 3 |  Darkex Exchange |
ADA/USDT | $0.2941 | $539,241,523 | 14:00:18 01/02/2026 |
| 4 |  Binance |
ADA/USDT | $0.2940 | $463,675,996 | 13:54:16 01/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2940 | $347,280,837 | 13:57:15 01/02/2026 |
| 6 |  KTX |
ADA/USDT | $0.2942 | $274,266,829 | 14:00:16 01/02/2026 |
| 7 |  Ekbit |
ADA/USDT | $0.2941 | $261,468,109 | 14:00:16 01/02/2026 |
| 8 |  Batonex |
ADA/USDT | $0.2941 | $261,134,423 | 14:00:16 01/02/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2941 | $259,136,576 | 13:54:16 01/02/2026 |
| 10 |  Ju.com |
ADA/USDT | $0.2939 | $252,348,578 | 14:00:24 01/02/2026 |
| 11 |  IBIT Global |
ADA/USDT | $0.2943 | $230,915,227 | 14:00:17 01/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2943 | $228,175,561 | 13:57:15 01/02/2026 |
| 13 |  OKX |
ADA/USDT | $0.2941 | $213,367,704 | 13:55:55 01/02/2026 |
| 14 |  Koinbay |
ADA/USDT | $0.9045 | $191,291,104 | 14:00:15 01/02/2026 |
| 15 |  Zedcex Exchange |
ADA/USDT | $0.3193 | $163,568,184 | 01:27:15 31/01/2026 |
| 16 |  BiKing |
ADA/USDT | $0.2941 | $145,774,974 | 14:00:17 01/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2940 | $139,072,522 | 13:57:15 01/02/2026 |
| 18 |  TruBit Pro Exchange |
ADA/USDT | $0.2941 | $136,609,139 | 14:00:15 01/02/2026 |
| 19 |  OneBullEx |
ADA/USDT | $0.2943 | $136,254,151 | 14:03:07 01/02/2026 |
| 20 |  Websea |
ADA/USDT | $0.2940 | $133,353,755 | 14:00:17 01/02/2026 |
| 21 |  CZR Exchange |
ADA/USDT | $0.2935 | $131,988,124 | 13:45:16 01/02/2026 |
| 22 |  WHXEX |
ADA/USDT | $0.2941 | $131,811,610 | 14:00:16 01/02/2026 |
| 23 |  CoinW |
ADA/USDT | $0.2941 | $120,027,484 | 13:57:15 01/02/2026 |
| 24 |  Hibt |
ADA/USDT | $0.2945 | $119,904,434 | 13:57:24 01/02/2026 |
| 25 |  Gate |
ADA/USDT | $0.2941 | $118,259,963 | 13:54:19 01/02/2026 |
| 26 | Binance |
ADA/USDT | $0.2945 | $113,939,520 | 13:56:54 01/02/2026 |
| 27 |  Zoomex |
ADA/USDT | $0.2942 | $112,703,021 | 13:57:15 01/02/2026 |
| 28 |  BitradeX |
ADA/USDT | $0.2942 | $106,685,905 | 14:00:15 01/02/2026 |
| 29 |  Bitget |
ADA/USDT | $0.2939 | $103,255,452 | 13:54:16 01/02/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.2939 | $103,120,101 | 14:00:17 01/02/2026 |
| 31 |  BitMart |
ADA/USDT | $0.2941 | $97,641,091 | 13:57:15 01/02/2026 |
| 32 |  Deepcoin |
ADA/USDT | $0.2939 | $95,689,562 | 13:57:15 01/02/2026 |
| 33 |  Zedxion Exchange |
ADA/USDT | $0.3160 | $91,732,809 | 01:24:17 31/01/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2943 | $87,173,530 | 14:00:15 01/02/2026 |
| 35 |  WhiteBIT |
ADA/USDT | $0.2943 | $81,776,782 | 13:54:15 01/02/2026 |
| 36 |  NovaEx |
ADA/USDT | $0.2941 | $79,347,550 | 14:00:16 01/02/2026 |
| 37 |  AIA Exchange |
ADA/USDT | $0.2943 | $77,718,275 | 14:00:08 01/02/2026 |
| 38 |  Tapbit |
ADA/USDT | $0.2940 | $74,130,534 | 13:57:15 01/02/2026 |
| 39 |  EasiCoin |
ADA/USDT | $0.2941 | $71,511,533 | 14:00:16 01/02/2026 |
| 40 |  Hotcoin |
ADA/USDT | $0.2941 | $68,291,817 | 13:57:20 01/02/2026 |
| 41 | Binance |
ADA/USD | $0.2940 | $67,045,162 | 13:54:51 01/02/2026 |
| 42 |  CEEX exchange |
ADA/USDT | $0.2941 | $64,056,697 | 14:00:07 01/02/2026 |
| 43 |  Coinlocally |
ADA/USDT | $0.2940 | $63,360,788 | 13:57:17 01/02/2026 |
| 44 |  YEX |
ADA/USDT | $0.2940 | $61,191,563 | 14:00:16 01/02/2026 |
| 45 |  Pionex |
ADA/USDT | $0.2944 | $60,079,109 | 13:57:08 01/02/2026 |
| 46 |  KuCoin |
ADA/USDT | $0.2941 | $60,041,041 | 13:54:18 01/02/2026 |
| 47 | WhiteBIT |
ADA/USDT | $0.2942 | $59,903,880 | 13:54:11 01/02/2026 |
| 48 |  UZX |
ADA/USDT | $0.2943 | $59,338,797 | 13:57:10 01/02/2026 |
| 49 |  MGBX |
ADA/USDT | $0.2940 | $59,014,209 | 14:00:16 01/02/2026 |
| 50 |  MEXC |
ADA/USDT | $0.2944 | $57,423,990 | 13:57:12 01/02/2026 |
| 51 |  BTCC |
ADA/USDT | $0.2942 | $56,676,476 | 13:57:16 01/02/2026 |
| 52 |  4E |
ADA/USDT | $0.2942 | $55,999,452 | 14:00:10 01/02/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2945 | $55,961,399 | 14:00:11 01/02/2026 |
| 54 |  BingX |
ADA/USDT | $0.2941 | $55,719,142 | 13:57:17 01/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2943 | $54,602,341 | 14:00:10 01/02/2026 |
| 56 |  Picol |
ADA/USDT | $0.2942 | $52,623,610 | 14:00:07 01/02/2026 |
| 57 | UZX |
ADA/USDT | $0.2940 | $52,460,905 | 13:57:15 01/02/2026 |
| 58 |  Dmex |
ADA/USD | $0.2938 | $50,318,719 | 13:48:15 01/02/2026 |
| 59 |  HTX |
ADA/USDT | $0.2941 | $47,758,189 | 13:57:17 01/02/2026 |
| 60 |  CRMClick |
ADA/USDT | $0.2938 | $47,691,541 | 14:00:15 01/02/2026 |
| 61 |  Bitrue |
ADA/USDT | $0.2939 | $46,319,707 | 13:57:16 01/02/2026 |
| 62 |  Coinbase Exchange |
ADA/USD | $0.2946 | $45,169,250 | 13:56:59 01/02/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.2942 | $41,448,979 | 13:57:11 01/02/2026 |
| 64 |  WEEX |
ADA/USDT | $0.2942 | $40,125,479 | 13:57:12 01/02/2026 |
| 65 | CoinW |
ADA/USDT | $0.2942 | $39,403,850 | 13:54:08 01/02/2026 |
| 66 | OKX |
ADA/USDT | $0.2945 | $38,892,707 | 13:56:53 01/02/2026 |
| 67 |  Gems Trade |
ADA/USDT | $0.2944 | $38,818,028 | 14:00:09 01/02/2026 |
| 68 |  Bitop |
ADA/USDT | $0.2940 | $37,376,797 | 14:00:16 01/02/2026 |
| 69 |  SunX |
ADA/USDT | $0.2944 | $35,761,012 | 14:00:10 01/02/2026 |
| 70 |  AscendEX |
ADA/USDT | $0.2940 | $35,129,424 | 13:54:15 01/02/2026 |
| 71 | Hibt |
ADA/USDT | $0.2945 | $34,994,038 | 13:57:11 01/02/2026 |
| 72 | 4E |
ADA/USDT | $0.2940 | $34,491,222 | 14:00:15 01/02/2026 |
| 73 | OneBullEx |
ADA/USDT | $0.2942 | $34,300,857 | 14:03:30 01/02/2026 |
| 74 |  Echobit |
ADA/USDT | $0.2942 | $34,288,812 | 14:00:16 01/02/2026 |
| 75 | BVOX |
ADA/USDT | $0.2944 | $33,574,470 | 13:57:09 01/02/2026 |
| 76 | AscendEX |
ADA/USDT | $0.2942 | $33,525,254 | 13:54:07 01/02/2026 |
| 77 | Darkex Exchange |
ADA/USDT | $0.2941 | $32,949,842 | 14:00:09 01/02/2026 |
| 78 |  XT.COM |
ADA/USDT | $0.2944 | $32,832,769 | 13:57:13 01/02/2026 |
| 79 |  BitxEX |
ADA/USDT | $0.2942 | $32,652,465 | 14:00:10 01/02/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.2942 | $31,356,999 | 13:54:08 01/02/2026 |
| 81 | DigiFinex |
ADA/USDT | $0.2941 | $31,300,307 | 13:57:17 01/02/2026 |
| 82 |  VOOX Exchange |
ADA/USDT | $0.2939 | $31,180,481 | 14:00:18 01/02/2026 |
| 83 |  Ourbit |
ADA/USDT | $0.2944 | $30,941,043 | 13:57:15 01/02/2026 |
| 84 | Binance |
ADA/USDC | $0.2939 | $29,500,181 | 13:54:16 01/02/2026 |
| 85 | Binance |
ADA/USDC | $0.2946 | $27,758,795 | 13:56:54 01/02/2026 |
| 86 | Ourbit |
ADA/USDT | $0.2940 | $27,361,953 | 13:57:16 01/02/2026 |
| 87 |  ICRYPEX |
ADA/USDT | $0.2934 | $27,317,947 | 14:00:09 01/02/2026 |
| 88 |  LBank |
ADA/USDT | $0.2941 | $27,111,983 | 13:57:17 01/02/2026 |
| 89 |  CrypFine |
ADA/USDT | $0.2942 | $26,885,152 | 14:00:15 01/02/2026 |
| 90 | KuCoin |
ADA/USDT | $0.2945 | $26,493,208 | 13:55:53 01/02/2026 |
| 91 | CrypFine |
ADA/USDT | $0.2942 | $26,218,967 | 14:00:10 01/02/2026 |
| 92 |  XXKK |
ADA/USDT | $0.2943 | $26,064,054 | 14:00:08 01/02/2026 |
| 93 | Bybit |
ADA/USDT | $0.2942 | $25,700,903 | 13:54:12 01/02/2026 |
| 94 |  Poloniex |
ADA/USDT | $0.2942 | $25,453,467 | 13:53:53 01/02/2026 |
| 95 | WEEX |
ADA/USDT | $0.2941 | $24,718,568 | 13:57:16 01/02/2026 |
| 96 | BitradeX |
ADA/USDT | $0.2942 | $24,336,171 | 14:00:07 01/02/2026 |
| 97 |  EagleX |
ADA/USDT | $0.2941 | $24,013,674 | 14:00:15 01/02/2026 |
| 98 |  BitbabyExchange |
ADA/USDT | $0.2942 | $23,148,559 | 14:00:16 01/02/2026 |
| 99 |  Upbit |
ADA/KRW | $0.3012 | $23,117,054 | 13:56:54 01/02/2026 |
| 100 | Pionex |
ADA/USDT | $0.2941 | $22,984,032 | 13:57:16 01/02/2026 |
| 101 |  CoinP |
ADA/USDT | $0.2937 | $22,825,070 | 14:00:15 01/02/2026 |
| 102 |  Aivora Exchange |
ADA/USDT | $0.2941 | $22,668,129 | 14:00:15 01/02/2026 |
| 103 | Tapbit |
ADA/USDT | $0.2943 | $20,687,645 | 13:57:11 01/02/2026 |
| 104 | HTX |
ADA/USDT | $0.2941 | $20,277,525 | 13:59:54 01/02/2026 |
| 105 | CRMClick |
ADA/USDT | $0.2942 | $20,263,708 | 14:00:10 01/02/2026 |
| 106 |  BTSE |
ADA/USDT | $0.2939 | $19,706,495 | 13:57:15 01/02/2026 |
| 107 |  YUBIT |
ADA/USDT | $0.2940 | $19,638,683 | 13:57:15 01/02/2026 |
| 108 |  Coinbase International Exchange |
ADA/USDC | $0.2939 | $19,538,278 | 14:00:16 01/02/2026 |
| 109 |  B2Z Exchange |
ADA/USD | $0.2943 | $19,247,017 | 14:03:15 01/02/2026 |
| 110 |  BITmarkets |
ADA/USDT | $0.2941 | $19,215,342 | 14:00:15 01/02/2026 |
| 111 | LBank |
ADA/USDT | $0.2944 | $19,157,313 | 13:57:09 01/02/2026 |
| 112 |  KCEX |
ADA/USDT | $0.2942 | $18,058,539 | 13:57:15 01/02/2026 |
| 113 | BlockFin |
ADA/USDT | $0.2940 | $16,715,315 | 14:00:07 01/02/2026 |
| 114 |  Biconomy.com |
ADA/USDT | $0.2940 | $16,520,286 | 13:57:15 01/02/2026 |
| 115 |  AstralX |
ADA/USDT | $0.2943 | $16,467,551 | 14:00:12 01/02/2026 |
| 116 | Bitget |
ADA/USDT | $0.2941 | $16,406,224 | 13:54:12 01/02/2026 |
| 117 |  Kraken |
ADA/USD | $0.2938 | $15,936,004 | 13:59:55 01/02/2026 |
| 118 | YUBIT |
ADA/USDT | $0.2943 | $14,932,042 | 13:57:10 01/02/2026 |
| 119 |  Phemex |
ADA/USDT | $0.2945 | $14,610,708 | 13:57:10 01/02/2026 |
| 120 | EagleX |
ADA/USDT | $0.2942 | $14,237,466 | 14:00:08 01/02/2026 |
| 121 | NovaEx |
ADA/USD | $0.2941 | $14,052,641 | 14:00:16 01/02/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2942 | $14,004,001 | 14:00:15 01/02/2026 |
| 123 | YEX |
ADA/USDT | $0.2941 | $13,251,503 | 14:00:12 01/02/2026 |
| 124 | Koinbay |
ADA/USDT | $0.2942 | $13,080,326 | 14:00:12 01/02/2026 |
| 125 | WHXEX |
ADA/USDT | $0.2941 | $13,078,368 | 14:00:09 01/02/2026 |
| 126 | CZR Exchange |
ADA/USDT | $0.2941 | $13,077,842 | 14:00:08 01/02/2026 |
| 127 |  Hyperliquid |
ADA/USD | $0.2952 | $12,676,386 | 13:57:26 01/02/2026 |
| 128 |  GroveX |
ADA/USDT | $0.2943 | $12,441,647 | 14:00:08 01/02/2026 |
| 129 | Hotcoin |
ADA/USDT | $0.2942 | $11,570,745 | 13:58:16 01/02/2026 |
| 130 | OrangeX |
ADA/USDT | $0.2945 | $11,473,520 | 13:57:08 01/02/2026 |
| 131 | BTCC |
ADA/USDT | $0.2943 | $11,393,126 | 13:57:12 01/02/2026 |
| 132 | YEX |
ADA/USD | $0.2941 | $10,987,880 | 14:00:16 01/02/2026 |
| 133 |  Millionero |
ADA/USDT | $0.2941 | $10,834,809 | 14:00:15 01/02/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.2942 | $10,185,803 | 14:00:11 01/02/2026 |
| 135 |  Changelly PRO |
ADA/USDT | $0.2942 | $10,185,567 | 14:00:15 01/02/2026 |
| 136 |  HitBTC |
ADA/USDT | $0.2942 | $10,185,552 | 14:00:11 01/02/2026 |
| 137 |  FMFW.io |
ADA/USD | $0.2946 | $10,139,873 | 13:57:11 01/02/2026 |
| 138 |  Mandala Exchange |
ADA/USDT | $0.2943 | $10,128,406 | 13:57:09 01/02/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.2942 | $10,105,585 | 14:00:09 01/02/2026 |
| 140 | Gate |
ADA/USDT | $0.2944 | $10,035,375 | 13:56:24 01/02/2026 |
| 141 |  BloFin |
ADA/USDT | $0.2945 | $9,995,674 | 13:57:08 01/02/2026 |
| 142 | Zedxion Exchange |
ADA/USDT | $0.3176 | $9,849,920 | 01:21:15 31/01/2026 |
| 143 | Biconomy.com |
ADA/USDT | $0.2943 | $9,826,497 | 13:57:08 01/02/2026 |
| 144 |  BitTap |
ADA/USDT | $0.2940 | $9,741,126 | 14:00:16 01/02/2026 |
| 145 | CoinP |
ADA/USDT | $0.2941 | $9,669,902 | 14:00:07 01/02/2026 |
| 146 | MGBX |
ADA/USDT | $0.2942 | $9,655,256 | 14:00:08 01/02/2026 |
| 147 |  Crypto.com Exchange |
ADA/USD | $0.2946 | $9,429,735 | 13:57:11 01/02/2026 |
| 148 | Bybit |
ADA/USD | $0.2940 | $9,269,919 | 13:54:16 01/02/2026 |
| 149 |  Bitstamp by Robinhood |
ADA/USD | $0.2942 | $9,079,122 | 13:59:53 01/02/2026 |
| 150 | Toobit |
ADA/USDT | $0.2942 | $8,837,707 | 13:57:07 01/02/2026 |
| 151 | BloFin |
ADA/USDT | $0.2942 | $8,702,043 | 13:57:16 01/02/2026 |
| 152 |  PointPay |
ADA/USDT | $0.2945 | $8,473,627 | 13:57:11 01/02/2026 |
| 153 | Phemex |
ADA/USDT | $0.2942 | $8,465,939 | 13:57:16 01/02/2026 |
| 154 |  Bitvavo |
ADA/EUR | $0.2950 | $8,217,840 | 13:57:08 01/02/2026 |
| 155 |  Bitunix |
ADA/USDT | $0.2943 | $8,150,056 | 13:57:08 01/02/2026 |
| 156 | BingX |
ADA/USDT | $0.2943 | $7,874,997 | 13:57:08 01/02/2026 |
| 157 |  ZKE |
ADA/USDT | $0.2941 | $7,847,021 | 14:00:10 01/02/2026 |
| 158 |  Bithumb |
ADA/KRW | $0.3019 | $7,594,692 | 13:59:54 01/02/2026 |
| 159 |  Grvt |
ADA/USDT | $0.2940 | $7,124,089 | 13:54:18 01/02/2026 |
| 160 |  All InX |
ADA/USDT | $0.2941 | $6,802,573 | 14:00:08 01/02/2026 |
| 161 | Millionero |
ADA/USDT | $0.2944 | $6,764,493 | 14:00:08 01/02/2026 |
| 162 | GroveX |
ADA/FDUSD | $0.2942 | $6,719,733 | 14:00:08 01/02/2026 |
| 163 | BitMart |
ADA/USDT | $0.2943 | $6,622,024 | 13:57:11 01/02/2026 |
| 164 | Crypto.com Exchange |
ADA/USDT | $0.2945 | $6,583,452 | 13:57:11 01/02/2026 |
| 165 |  OneEx |
ADA/USDT | $0.2943 | $6,259,576 | 14:00:11 01/02/2026 |
| 166 |  Bitcastle |
ADA/USDT | $0.2942 | $6,056,070 | 14:00:10 01/02/2026 |
| 167 | Kraken |
ADA/EUR | $0.2944 | $6,033,289 | 13:59:55 01/02/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.2946 | $5,875,331 | 14:00:10 01/02/2026 |
| 169 |  CoinEx |
ADA/USDT | $0.2943 | $5,845,970 | 13:59:53 01/02/2026 |
| 170 | WhiteBIT |
ADA/USDC | $0.2939 | $5,376,720 | 13:54:11 01/02/2026 |
| 171 |  Azbit |
ADA/USDT | $0.2945 | $5,254,701 | 13:57:08 01/02/2026 |
| 172 | BlockFin |
ADA/USDC | $0.2941 | $5,163,129 | 14:00:07 01/02/2026 |
| 173 | Echobit |
ADA/USDT | $0.2942 | $4,898,440 | 14:00:10 01/02/2026 |
| 174 | Bybit |
ADA/USDC | $0.2942 | $4,763,146 | 13:54:12 01/02/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2942 | $4,724,430 | 14:00:19 01/02/2026 |
| 176 |  ApeX Omni |
ADA/USDT | $0.2941 | $4,720,699 | 14:03:15 01/02/2026 |
| 177 | MEXC |
ADA/USD | $0.2941 | $4,706,887 | 13:57:16 01/02/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2941 | $4,131,737 | 14:00:09 01/02/2026 |
| 179 |  Niza.io |
ADA/USD | $0.2941 | $3,975,883 | 14:00:09 01/02/2026 |
| 180 | KCEX |
ADA/USDC | $0.2940 | $3,898,795 | 13:57:15 01/02/2026 |
| 181 | BitbabyExchange |
ADA/USDT | $0.2942 | $3,843,686 | 14:00:12 01/02/2026 |
| 182 | Bitunix |
ADA/USD | $0.2942 | $3,651,067 | 13:57:15 01/02/2026 |
| 183 |  CoinUp.io |
ADA/USDT | $0.2937 | $3,573,506 | 13:48:12 01/02/2026 |
| 184 |  Extended |
ADA/USD | $0.2940 | $3,558,454 | 14:03:16 01/02/2026 |
| 185 | Azbit |
ADA/USDC | $0.2944 | $3,414,084 | 13:57:08 01/02/2026 |
| 186 | MEXC |
ADA/USDC | $0.2942 | $3,394,649 | 13:57:12 01/02/2026 |
| 187 | WHXEX |
ADA/USDC | $0.2941 | $3,383,658 | 14:00:09 01/02/2026 |
| 188 |  Deribit |
ADA/USDC | $0.2940 | $3,095,556 | 13:57:50 01/02/2026 |
| 189 | BloFin |
ADA/USDC | $0.2946 | $3,093,200 | 13:57:08 01/02/2026 |
| 190 | WhiteBIT |
ADA/USD | $0.2966 | $3,069,244 | 13:54:11 01/02/2026 |
| 191 | Bit2Me |
ADA/USDC | $0.2943 | $3,046,336 | 14:00:10 01/02/2026 |
| 192 |  PrimeXBT |
ADA/USDT | $0.2943 | $3,039,640 | 14:03:16 01/02/2026 |
| 193 | Cofinex |
ADA/USDC | $0.2938 | $3,033,385 | 14:00:17 01/02/2026 |
| 194 | Biconomy.com |
ADA/USDC | $0.2943 | $3,028,429 | 13:57:08 01/02/2026 |
| 195 |  Antarctic |
ADA/USDT | $0.2943 | $3,024,150 | 14:03:20 01/02/2026 |
| 196 | Toobit |
ADA/USDC | $0.2939 | $2,917,137 | 13:57:15 01/02/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.2943 | $2,878,400 | 13:57:16 01/02/2026 |
| 198 | AstralX |
ADA/USDT | $0.2940 | $2,849,730 | 14:00:15 01/02/2026 |
| 199 |  BitKan |
ADA/USDT | $0.2941 | $2,788,294 | 14:00:08 01/02/2026 |
| 200 | Zedcex Exchange |
ADA/USDT | $0.3196 | $2,759,617 | 01:33:09 31/01/2026 |
| 201 | MEXC |
ADA/BTC | $0.2944 | $2,661,221 | 13:57:12 01/02/2026 |
| 202 | PointPay |
ADA/USDC | $0.2946 | $2,650,783 | 13:57:11 01/02/2026 |
| 203 |  Bitbank |
ADA/JPY | $0.2954 | $2,574,437 | 13:57:08 01/02/2026 |
| 204 | Hibt |
ADA/USDC | $0.2943 | $2,566,160 | 13:57:11 01/02/2026 |
| 205 |  Dex-Trade |
ADA/USDT | $0.2943 | $2,534,619 | 13:54:07 01/02/2026 |
| 206 |  LeveX |
ADA/USDT | $0.2941 | $2,527,175 | 14:00:16 01/02/2026 |
| 207 | Binance |
ADA/EUR | $0.2952 | $2,508,944 | 13:56:42 01/02/2026 |
| 208 | Bitrue |
SOL/ADA | $105.07 | $2,466,588 | 13:57:12 01/02/2026 |
| 209 |  BigONE |
ADA/USDT | $0.2923 | $2,423,319 | 13:57:13 01/02/2026 |
| 210 | BitTap |
ADA/USDT | $0.2942 | $2,411,971 | 14:00:11 01/02/2026 |
| 211 | Bitrue |
ADA/USDT | $0.2944 | $2,386,758 | 13:57:12 01/02/2026 |
| 212 | KCEX |
ADA/USDT | $0.2945 | $2,368,821 | 13:57:09 01/02/2026 |
| 213 | EasiCoin |
ADA/USDT | $0.2942 | $2,347,178 | 14:00:10 01/02/2026 |
| 214 | Binance |
ADA/TRY | $0.2964 | $2,309,645 | 13:56:54 01/02/2026 |
| 215 | Bitrue |
BNB/ADA | $777.42 | $2,286,784 | 13:57:12 01/02/2026 |
| 216 |  BitMEX |
ADA/USD | $0.2943 | $2,199,413 | 13:57:18 01/02/2026 |
| 217 | Pionex |
ADA/BTC | $0.2945 | $2,188,077 | 13:57:08 01/02/2026 |
| 218 | YEX |
ADA/USDC | $0.2939 | $2,177,296 | 14:00:16 01/02/2026 |
| 219 |  BYDFi |
ADA/USDT | $0.2943 | $2,171,886 | 13:57:07 01/02/2026 |
| 220 | ZKE |
ADA/USDC | $0.2941 | $2,030,195 | 14:00:10 01/02/2026 |
| 221 | BYDFi |
ADA/USDT | $0.2938 | $1,972,823 | 14:00:17 01/02/2026 |
| 222 | WhiteBIT |
ADA/TRY | $0.2964 | $1,971,267 | 13:54:11 01/02/2026 |
| 223 |  Bitfinex |
ADA/USDT | $0.2944 | $1,964,089 | 13:57:15 01/02/2026 |
| 224 | KuCoin |
ADA/USDC | $0.2939 | $1,944,872 | 13:55:53 01/02/2026 |
| 225 | KCEX |
ADA/USDC | $0.2946 | $1,933,721 | 13:57:09 01/02/2026 |
| 226 |  C-Patex |
ADA/USDT | $0.2945 | $1,882,174 | 13:57:12 01/02/2026 |
| 227 | BitMart |
ADA/USDC | $0.2944 | $1,864,839 | 13:57:11 01/02/2026 |
| 228 | BingX |
ADA/USDC | $0.2945 | $1,804,105 | 13:57:08 01/02/2026 |
| 229 |  Nivex |
ADA/USDT | $0.2943 | $1,711,208 | 14:00:07 01/02/2026 |
| 230 | MEXC |
ADA/EUR | $0.2947 | $1,707,023 | 13:54:08 01/02/2026 |
| 231 | BitbabyExchange |
ADA/USDC | $0.2940 | $1,693,068 | 14:00:16 01/02/2026 |
| 232 | Ju.com |
ADA/USDC | $0.2943 | $1,660,635 | 13:57:12 01/02/2026 |
| 233 | Mandala Exchange |
ADA/USDT | $0.2941 | $1,653,699 | 13:57:15 01/02/2026 |
| 234 | Gleec BTC |
ADA/USDT | $0.2942 | $1,653,592 | 14:00:15 01/02/2026 |
| 235 | HitBTC |
ADA/USDT | $0.2941 | $1,653,323 | 14:00:21 01/02/2026 |
| 236 | BITmarkets |
ADA/USD | $0.2945 | $1,616,136 | 14:00:09 01/02/2026 |
| 237 | Phemex |
ADA/USDC | $0.2939 | $1,593,648 | 13:57:16 01/02/2026 |
| 238 | B2Z Exchange |
ADA/USD | $0.2945 | $1,565,192 | 14:03:12 01/02/2026 |
| 239 | OKX |
ADA/USD | $0.2945 | $1,561,200 | 13:56:24 01/02/2026 |
| 240 | Binance |
ADA/BTC | $0.2947 | $1,558,916 | 13:56:54 01/02/2026 |
| 241 |  Aster |
ADA/USDT | $0.2939 | $1,522,302 | 13:54:15 01/02/2026 |
| 242 | YEX |
ADA/USDC | $0.2943 | $1,507,149 | 14:00:12 01/02/2026 |
| 243 | WEEX |
ADA/USDC | $0.2943 | $1,500,284 | 13:57:12 01/02/2026 |
| 244 | Niza.io |
ADA/EUR | $0.2946 | $1,497,534 | 14:00:09 01/02/2026 |
| 245 |  UEEx |
ADA/USDT | $0.3510 | $1,482,818 | 13:42:07 01/02/2026 |
| 246 |  IndoEx |
ADA/USDT | $0.2941 | $1,478,752 | 13:57:07 01/02/2026 |
| 247 |  TGEX |
ADA/USDT | $0.2941 | $1,470,385 | 13:54:19 01/02/2026 |
| 248 |  EdgeX |
ADA/USD | $0.2943 | $1,463,514 | 14:03:16 01/02/2026 |
| 249 | CoinUp.io |
ADA/USDT | $0.2941 | $1,436,923 | 13:57:26 01/02/2026 |
| 250 | Pionex |
ADA/ETH | $0.2944 | $1,433,174 | 13:57:08 01/02/2026 |
| 251 | TruBit Pro Exchange |
ADA/USDT | $0.2942 | $1,427,503 | 14:00:11 01/02/2026 |
| 252 |  Bibox |
ADA/USDT | $0.5987 | $1,360,264 | 14:00:07 01/02/2026 |
| 253 | Bitget |
ADA/USD | $0.2938 | $1,318,897 | 13:54:16 01/02/2026 |
| 254 | Cofinex |
ADA/USD | $0.2942 | $1,316,517 | 14:00:17 01/02/2026 |
| 255 | Binance |
ADA/JPY | $0.2952 | $1,316,308 | 13:56:54 01/02/2026 |
| 256 | KTX |
ADA/USDT | $0.2941 | $1,303,746 | 14:00:08 01/02/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.2945 | $1,284,197 | 13:59:53 01/02/2026 |
| 258 | Kraken |
ADA/USDT | $0.2940 | $1,249,718 | 13:59:26 01/02/2026 |
| 259 |  Lighter |
ADA/USDC | $0.2942 | $1,236,942 | 14:00:15 01/02/2026 |
| 260 | TruBit Pro Exchange |
ADA/USDC | $0.3568 | $1,211,302 | 10:45:07 28/01/2026 |
| 261 | Bitrue |
ADA/XRP | $0.2942 | $1,203,187 | 13:57:12 01/02/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.1049 | $1,180,368 | 13:57:12 01/02/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.2964 | $1,175,819 | 13:57:10 01/02/2026 |
| 264 | Ju.com |
ADA/USDT | $0.2942 | $1,155,939 | 13:57:12 01/02/2026 |
| 265 | Bitrue |
TRX/ADA | $0.2865 | $1,135,854 | 13:57:12 01/02/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2947 | $1,096,596 | 13:56:59 01/02/2026 |
| 267 |  Coinone |
ADA/KRW | $0.3008 | $1,054,968 | 13:59:59 01/02/2026 |
| 268 | BitbabyExchange |
ADA/USDC | $0.2941 | $1,054,570 | 14:00:12 01/02/2026 |
| 269 | Pionex |
ADA/BTC | $0.2940 | $1,049,281 | 13:57:16 01/02/2026 |
| 270 | Kraken |
ADA/USDC | $0.2934 | $1,047,573 | 13:59:26 01/02/2026 |
| 271 | Binance |
ADA/FDUSD | $0.2945 | $1,047,398 | 13:56:42 01/02/2026 |
| 272 |  Minswap v2 |
ADA/NIGHT | $0.2967 | $1,017,028 | 13:57:32 01/02/2026 |
| 273 | Bitrue |
ADA/USD1 | $0.2944 | $1,015,469 | 13:57:12 01/02/2026 |
| 274 | Binance |
ADA/ETH | $0.2945 | $1,004,994 | 13:56:42 01/02/2026 |
| 275 | Pionex |
ADA/ETH | $0.2940 | $981,023 | 13:57:16 01/02/2026 |
| 276 |  SunX |
ADA/USDT | $0.2944 | $928,082 | 14:03:16 01/02/2026 |
| 277 |  Coinstore |
ADA/USDT | $0.2940 | $923,966 | 13:57:09 01/02/2026 |
| 278 |  CriptoSwaps |
ADA/USDT | $0.2943 | $900,557 | 14:00:09 01/02/2026 |
| 279 |  BiFinance |
ADA/USDT | $0.2944 | $885,192 | 13:57:16 01/02/2026 |
| 280 |  Paradex |
ADA/USD | $0.2961 | $821,079 | 14:03:15 01/02/2026 |
| 281 |  Binance.US |
ADA/USD | $0.2945 | $806,993 | 13:59:53 01/02/2026 |
| 282 |  MAX Exchange |
ADA/TWD | $0.2972 | $783,843 | 14:00:09 01/02/2026 |
| 283 |  Backpack Exchange |
ADA/USDC | $0.2943 | $776,631 | 13:57:16 01/02/2026 |
| 284 |  EXMO |
ADA/USDT | $0.2943 | $759,909 | 13:54:07 01/02/2026 |
| 285 |  EXMO.ME |
ADA/USDT | $0.2943 | $759,539 | 14:00:09 01/02/2026 |
| 286 | Millionero |
ADA/USDC | $0.2946 | $742,639 | 14:00:08 01/02/2026 |
| 287 | TruBit Pro Exchange |
ADA/MMXN | $0.2942 | $742,220 | 14:00:11 01/02/2026 |
| 288 |  BtcTurk | Kripto |
ADA/TRY | $0.2959 | $737,811 | 13:54:53 01/02/2026 |
| 289 | EXMO |
ADA/USD | $0.2962 | $667,855 | 13:54:07 01/02/2026 |
| 290 | WhiteBIT |
ADA/EUR | $0.2960 | $665,681 | 13:54:11 01/02/2026 |
| 291 | SuperEx |
ADA/BTC | $0.2956 | $659,594 | 14:00:11 01/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.2945 | $658,893 | 13:40:12 01/02/2026 |
| 293 | Kraken |
ADA/XBT | $0.2936 | $649,023 | 13:59:26 01/02/2026 |
| 294 |  dYdX v4 |
ADA/USD | $0.2929 | $643,932 | 14:04:18 01/02/2026 |
| 295 | EXMO |
ADA/USDC | $0.2952 | $635,419 | 13:54:07 01/02/2026 |
| 296 | EXMO.ME |
ADA/USDC | $0.2952 | $632,010 | 14:00:09 01/02/2026 |
| 297 |  BitoPro |
ADA/TWD | $0.2978 | $625,553 | 14:00:12 01/02/2026 |
| 298 |  Tebbit |
ADA/USDT | $0.2942 | $593,225 | 14:00:15 01/02/2026 |
| 299 | Gate |
ADA/USDC | $0.2942 | $586,859 | 13:56:54 01/02/2026 |
| 300 | LeveX |
ADA/USDT | $0.2943 | $581,463 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 01/02/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,516,462,916 với tỷ giá $0.2943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.