Vốn hóa: $2,432,699,686,201 Khối lượng (24h): $83,623,384,676 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 11.0%

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.2430 $790,551,832 13:00:11 12/04/2026
2 Binance Binance ADA/USDT $0.2429 $200,484,594 12:54:16 12/04/2026
3 Koinbay Koinbay ADA/USDT $0.9058 $191,566,979 12:57:23 12/04/2026
4 OrangeX OrangeX ADA/USDT $0.2429 $154,938,847 12:57:15 12/04/2026
5 MEXC MEXC ADA/USDT $0.2430 $117,446,300 12:57:16 12/04/2026
6 CoinW CoinW ADA/USDT $0.2430 $117,357,339 12:57:17 12/04/2026
7 Batonex Batonex ADA/USDT $0.2430 $115,361,894 13:00:16 12/04/2026
8 BVOX BVOX ADA/USDT $0.2430 $98,945,806 12:57:15 12/04/2026
9 IBIT Global IBIT Global ADA/USDT $0.2430 $98,236,240 13:00:17 12/04/2026
10 BTCC BTCC ADA/USDT $0.2431 $95,585,651 12:57:16 12/04/2026
11 Ju.com Ju.com ADA/USDT $0.2430 $93,643,217 12:54:15 12/04/2026
12 Bybit Bybit ADA/USDT $0.2429 $84,382,113 12:54:16 12/04/2026
13 AIA Exchange AIA Exchange ADA/USDT $0.2432 $79,872,306 13:00:12 12/04/2026
14 Toobit Toobit ADA/USDT $0.2430 $70,085,743 12:57:16 12/04/2026
15 WHXEX WHXEX ADA/USDT $0.2430 $69,179,723 13:00:16 12/04/2026
16 idax exchange idax exchange ADA/USDT $0.2430 $69,179,723 13:00:16 12/04/2026
17 BiKing BiKing ADA/USDT $0.2428 $68,331,095 12:54:17 12/04/2026
18 BTSE BTSE ADA/USDT $0.2428 $63,357,785 12:54:15 12/04/2026
19 B2Z Exchange B2Z Exchange ADA/USD $0.2429 $61,494,203 13:00:16 12/04/2026
20 BITmarkets BITmarkets ADA/USDT $0.2428 $61,450,694 13:00:16 12/04/2026
21 BitradeX BitradeX ADA/USDT $0.2429 $60,560,974 12:57:15 12/04/2026
22 Hibt Hibt ADA/USDT $0.2517 $57,392,627 03:48:24 12/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2431 $56,040,173 13:00:15 12/04/2026
24 WhiteBIT WhiteBIT ADA/USDT $0.2425 $49,958,644 12:54:15 12/04/2026
25 Echobit Echobit ADA/USDT $0.2429 $45,445,366 12:57:16 12/04/2026
26 KTX KTX ADA/USDT $0.2431 $44,844,623 13:00:16 12/04/2026
27 Binance Binance ADA/USDT $0.2431 $40,092,514 12:56:55 12/04/2026
28 Deepcoin Deepcoin ADA/USDT $0.2431 $39,096,136 12:57:11 12/04/2026
29 Tapbit Tapbit ADA/USDT $0.2431 $38,498,078 12:57:16 12/04/2026
30 Gate Gate ADA/USDT $0.2431 $37,650,473 12:54:18 12/04/2026
31 BVOX BVOX ADA/USDT $0.2432 $35,001,095 12:57:07 12/04/2026
32 Zoomex Zoomex ADA/USDT $0.2430 $34,375,475 12:57:15 12/04/2026
33 BingX BingX ADA/USDT $0.2429 $33,946,578 12:57:17 12/04/2026
34 AscendEX AscendEX ADA/USDT $0.2432 $32,213,800 12:57:07 12/04/2026
35 AstralX AstralX ADA/USDT $0.2432 $29,776,680 13:00:10 12/04/2026
36 Websea Websea ADA/USDT $0.2429 $29,410,287 12:57:17 12/04/2026
37 MGBX MGBX ADA/USDT $0.2432 $27,932,943 13:00:16 12/04/2026
38 Bitget Bitget ADA/USDT $0.2430 $26,618,994 12:54:15 12/04/2026
39 BlockFin BlockFin ADA/USDT $0.2431 $26,561,334 13:00:16 12/04/2026
40 Cofinex Cofinex ADA/USDT $0.2432 $26,101,964 13:00:17 12/04/2026
41 Coinlocally Coinlocally ADA/USDT $0.2429 $25,552,873 12:36:16 12/04/2026
42 WEEX WEEX ADA/USDT $0.2432 $25,385,084 12:57:12 12/04/2026
43 Ulink Ulink ADA/USDT $0.2432 $25,282,653 13:00:13 12/04/2026
44 YEX YEX ADA/USDT $0.2428 $25,084,447 12:48:16 12/04/2026
45 SunX SunX ADA/USDT $0.2432 $24,735,525 13:00:08 12/04/2026
46 Pionex Pionex ADA/USDT $0.2432 $24,164,471 12:57:08 12/04/2026
47 Batonex Batonex ADA/USDT $0.2433 $23,867,641 13:00:07 12/04/2026
48 Ourbit Ourbit ADA/USDT $0.2429 $23,844,281 12:57:16 12/04/2026
49 CrypFine CrypFine ADA/USDT $0.2430 $22,744,731 12:57:15 12/04/2026
50 CZR Exchange CZR Exchange ADA/USDT $0.2429 $22,584,226 12:57:15 12/04/2026
51 KuCoin KuCoin ADA/USDT $0.2431 $22,110,903 12:54:18 12/04/2026
52 Picol Picol ADA/USDT $0.2432 $21,110,381 13:00:12 12/04/2026
53 UZX UZX ADA/USDT $0.2432 $20,990,628 12:57:10 12/04/2026
54 BiFinance BiFinance ADA/USDT $0.2431 $20,694,158 12:54:09 12/04/2026
55 SuperEx SuperEx ADA/USDT $0.2436 $20,366,619 13:00:09 12/04/2026
56 CoinP CoinP ADA/USDT $0.2428 $20,278,375 13:00:15 12/04/2026
57 BTCC BTCC ADA/USDT $0.2432 $20,028,306 12:57:09 12/04/2026
58 WEEX WEEX ADA/USDT $0.2429 $19,846,044 12:57:16 12/04/2026
59 4E 4E ADA/USDT $0.2432 $19,650,841 13:00:12 12/04/2026
60 CoinW CoinW ADA/USDT $0.2430 $19,369,229 12:57:08 12/04/2026
61 LBank LBank ADA/USDT $0.2429 $18,399,188 12:57:15 12/04/2026
62 Hotcoin Hotcoin ADA/USDT $0.2429 $17,568,380 12:57:18 12/04/2026
63 Bitop Bitop ADA/USDT $0.2429 $16,193,961 12:57:15 12/04/2026
64 VOOX Exchange VOOX Exchange ADA/USDT $0.2429 $16,081,699 12:57:18 12/04/2026
65 UZX UZX ADA/USDT $0.2429 $15,704,922 12:57:15 12/04/2026
66 EagleX EagleX ADA/USDT $0.2430 $14,146,187 13:00:15 12/04/2026
67 EasiCoin EasiCoin ADA/USDT $0.2431 $13,774,746 13:00:16 12/04/2026
68 XT.COM XT.COM ADA/USDT $0.2432 $13,728,098 12:57:12 12/04/2026
69 BitMart BitMart ADA/USDT $0.2430 $13,543,422 12:57:16 12/04/2026
70 ASTX ASTX ADA/USDT $0.2433 $13,446,019 13:00:08 12/04/2026
71 BitxEX BitxEX ADA/USDT $0.2433 $13,435,325 13:00:08 12/04/2026
72 YUBIT YUBIT ADA/USDT $0.2429 $12,812,456 12:57:15 12/04/2026
73 Ourbit Ourbit ADA/USDT $0.2432 $12,522,090 12:54:11 12/04/2026
74 LBank LBank ADA/USDT $0.2431 $12,185,789 12:57:10 12/04/2026
75 DigiFinex DigiFinex ADA/USDT $0.2431 $12,052,609 13:00:16 12/04/2026
76 Bitbaby Bitbaby ADA/USDT $0.2429 $11,621,727 12:54:16 12/04/2026
77 Aivora Exchange Aivora Exchange ADA/USDT $0.2431 $11,434,190 13:00:17 12/04/2026
78 Pionex Pionex ADA/USDT $0.2430 $11,130,546 12:57:16 12/04/2026
79 idax exchange idax exchange ADA/USDT $0.2433 $11,077,990 13:00:09 12/04/2026
80 WHXEX WHXEX ADA/USDT $0.2433 $11,070,707 13:00:12 12/04/2026
81 Koinbay Koinbay ADA/USDT $0.2431 $10,836,559 12:45:09 12/04/2026
82 NovaEx NovaEx ADA/USD $0.2429 $10,820,356 13:00:16 12/04/2026
83 YUBIT YUBIT ADA/USDT $0.2431 $10,720,504 12:57:07 12/04/2026
84 EagleX EagleX ADA/USDT $0.2432 $10,429,192 13:00:11 12/04/2026
85 Binance Binance ADA/USD $0.2431 $10,408,708 12:54:51 12/04/2026
86 Upbit Upbit ADA/KRW $0.2445 $10,385,240 12:56:54 12/04/2026
87 Coinbase Exchange Coinbase Exchange ADA/USD $0.2433 $10,286,785 12:57:00 12/04/2026
88 Poloniex Poloniex ADA/USDT $0.2433 $9,979,785 12:59:53 12/04/2026
89 Binance Binance ADA/USDC $0.2429 $9,738,505 12:54:16 12/04/2026
90 CrypFine CrypFine ADA/USDT $0.2431 $9,607,167 12:57:07 12/04/2026
91 Millionero Millionero ADA/USDT $0.2429 $9,506,277 13:00:15 12/04/2026
92 BitradeX BitradeX ADA/USDT $0.2432 $9,454,857 12:57:07 12/04/2026
93 AscendEX AscendEX ADA/USDT $0.2430 $9,355,144 12:57:15 12/04/2026
94 Biconomy.com Biconomy.com ADA/USDT $0.2429 $9,172,525 12:54:15 12/04/2026
95 MEXC MEXC ADA/USDT $0.2432 $8,923,027 12:57:07 12/04/2026
96 Dmex Dmex ADA/USD $0.2431 $8,186,900 13:03:16 12/04/2026
97 NovaEx NovaEx ADA/USDT $0.2431 $8,006,603 13:00:16 12/04/2026
98 BitGW Exchange BitGW Exchange ADA/USDT $0.2433 $7,950,233 13:00:07 12/04/2026
99 KuCoin KuCoin ADA/USDT $0.2430 $7,890,658 12:48:23 12/04/2026
100 OKX OKX ADA/USDT $0.2432 $7,804,013 12:56:55 12/04/2026
101 Phemex Phemex ADA/USDT $0.2431 $7,795,637 12:57:12 12/04/2026
102 Bybit Bybit ADA/USDT $0.2431 $7,460,886 12:54:08 12/04/2026
103 Gems Trade Gems Trade ADA/USDT $0.2432 $7,351,162 13:00:10 12/04/2026
104 KCEX KCEX ADA/USDT $0.2429 $7,287,000 12:57:15 12/04/2026
105 Extended Extended ADA/USD $0.2431 $7,208,616 13:03:16 12/04/2026
106 4E 4E ADA/USDT $0.2429 $7,178,849 12:57:23 12/04/2026
107 Tapbit Tapbit ADA/USDT $0.2431 $7,170,256 12:57:10 12/04/2026
108 BlockFin BlockFin ADA/USDT $0.2432 $7,137,154 13:00:07 12/04/2026
109 DigiFinex DigiFinex ADA/USDT $0.2432 $6,896,320 13:00:07 12/04/2026
110 ZKE ZKE ADA/USDT $0.2433 $6,646,794 13:00:09 12/04/2026
111 BingX BingX ADA/USDC $0.2427 $6,555,869 12:57:17 12/04/2026
112 HTX HTX ADA/USDT $0.2429 $6,348,015 12:57:16 12/04/2026
113 Grvt Grvt ADA/USDT $0.2431 $6,317,425 13:03:16 12/04/2026
114 Coinflare Coinflare ADA/USDT $0.2433 $6,159,021 13:00:15 12/04/2026
115 CoinUp.io CoinUp.io ADA/USDT $0.2431 $5,880,417 12:54:12 12/04/2026
116 BitMart BitMart ADA/USDT $0.2431 $5,867,420 12:57:08 12/04/2026
117 Binance Binance ADA/USDC $0.2431 $5,812,696 12:56:55 12/04/2026
118 Millionero Millionero ADA/USDT $0.2432 $5,660,108 13:00:07 12/04/2026
119 CoinP CoinP ADA/USDT $0.2433 $5,401,702 13:00:14 12/04/2026
120 NovaEx NovaEx ADA/USDT $0.2432 $5,210,780 13:00:07 12/04/2026
121 B2Z Exchange B2Z Exchange ADA/USDT $0.2432 $5,205,344 13:00:13 12/04/2026
122 BITmarkets BITmarkets ADA/USDT $0.2432 $5,205,090 13:00:08 12/04/2026
123 BTSE BTSE ADA/USDT $0.2431 $5,188,018 12:54:12 12/04/2026
124 Hibt Hibt ADA/USDT $0.2432 $5,131,784 12:57:09 12/04/2026
125 YEX YEX ADA/USDT $0.2432 $5,109,074 13:00:14 12/04/2026
126 Hyperliquid Hyperliquid ADA/USD $0.2422 $5,050,199 12:57:27 12/04/2026
127 Hotcoin Hotcoin ADA/USDT $0.2431 $5,004,906 12:57:07 12/04/2026
128 Biconomy.com Biconomy.com ADA/USDT $0.2431 $4,984,707 12:54:10 12/04/2026
129 YEX YEX ADA/USD $0.2429 $4,978,822 12:48:16 12/04/2026
130 OrangeX OrangeX ADA/USDT $0.2432 $4,953,590 12:57:07 12/04/2026
131 Phemex Phemex ADA/USDT $0.2430 $4,758,486 12:57:16 12/04/2026
132 BITmarkets BITmarkets ADA/USD $0.2432 $4,719,979 13:00:08 12/04/2026
133 B2Z Exchange B2Z Exchange ADA/USD $0.2432 $4,719,568 13:00:13 12/04/2026
134 Bitcastle Bitcastle ADA/USDT $0.2429 $4,711,804 13:00:18 12/04/2026
135 HTX HTX ADA/USDT $0.2433 $4,638,417 12:59:55 12/04/2026
136 Coinlocally Coinlocally ADA/USDT $0.2432 $4,613,025 13:00:10 12/04/2026
137 OneEx OneEx ADA/USDT $0.2433 $4,380,060 13:00:07 12/04/2026
138 Bitget Bitget ADA/USDT $0.2434 $4,303,111 12:54:12 12/04/2026
139 BloFin BloFin ADA/USDT $0.2433 $4,284,018 12:57:07 12/04/2026
140 Bitvavo Bitvavo ADA/EUR $0.2435 $3,611,934 12:57:12 12/04/2026
141 GroveX GroveX ADA/USDT $0.2433 $3,512,748 12:54:08 12/04/2026
142 Toobit Toobit ADA/USDT $0.2432 $3,425,239 12:57:10 12/04/2026
143 AstralX AstralX ADA/USDT $0.2429 $3,368,556 13:00:15 12/04/2026
144 Echobit Echobit ADA/USDT $0.2432 $3,307,178 12:57:09 12/04/2026
145 BitTap BitTap ADA/USDT $0.2431 $3,304,906 13:00:17 12/04/2026
146 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2432 $3,303,143 12:54:11 12/04/2026
147 Kraken Kraken ADA/USD $0.2432 $3,276,472 12:59:54 12/04/2026
148 Bithumb Bithumb ADA/KRW $0.2452 $3,103,992 12:59:54 12/04/2026
149 BingX BingX ADA/USDT $0.2431 $3,052,077 12:57:08 12/04/2026
150 Tebbit Tebbit ADA/USDT $0.2431 $3,040,826 13:00:16 12/04/2026
151 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.2430 $2,997,466 13:00:15 12/04/2026
152 Bybit Bybit ADA/USD $0.2431 $2,782,278 12:54:16 12/04/2026
153 WhiteBIT WhiteBIT ADA/USDT $0.2433 $2,765,647 12:54:11 12/04/2026
154 BloFin BloFin ADA/USDT $0.2431 $2,539,785 12:57:16 12/04/2026
155 HitBTC HitBTC ADA/USDT $0.2432 $2,492,546 12:57:20 12/04/2026
156 FMFW.io FMFW.io ADA/USD $0.2430 $2,491,472 12:54:10 12/04/2026
157 Gleec BTC Gleec BTC ADA/USDT $0.2433 $2,475,815 13:00:08 12/04/2026
158 Changelly PRO Changelly PRO ADA/USDT $0.2433 $2,475,508 13:00:08 12/04/2026
159 Mandala Exchange Mandala Exchange ADA/USDT $0.2433 $2,475,380 13:00:15 12/04/2026
160 ApeX Omni ApeX Omni ADA/USDT $0.2428 $2,428,634 13:00:16 12/04/2026
161 Bitunix Bitunix ADA/USDT $0.2431 $2,405,549 12:57:13 12/04/2026
162 MGBX MGBX ADA/USDT $0.2433 $2,354,334 13:00:09 12/04/2026
163 CZR Exchange CZR Exchange ADA/USDT $0.2433 $2,178,507 13:00:12 12/04/2026
164 Bitcastle Bitcastle ADA/USDT $0.2432 $2,172,501 13:00:13 12/04/2026
165 CoinEx CoinEx ADA/USDT $0.2432 $2,105,138 12:59:23 12/04/2026
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.2431 $2,100,140 12:54:11 12/04/2026
167 BlockFin BlockFin ADA/USDC $0.2431 $2,085,463 13:00:07 12/04/2026
168 AllinX AllinX ADA/USDT $0.2433 $1,974,019 13:00:08 12/04/2026
169 GroveX GroveX ADA/FDUSD $0.2430 $1,900,593 12:54:08 12/04/2026
170 BitKan BitKan ADA/USDT $0.2431 $1,761,600 13:00:08 12/04/2026
171 Bitbaby Bitbaby ADA/USDT $0.2432 $1,729,990 12:54:10 12/04/2026
172 Dex-Trade Dex-Trade ADA/USDT $0.2432 $1,671,901 12:57:18 12/04/2026
173 Aivora Exchange Aivora Exchange ADA/USDT $0.2434 $1,667,646 13:00:08 12/04/2026
174 Bitrue Bitrue ADA/USDT $0.2429 $1,641,722 12:57:17 12/04/2026
175 Gate Gate ADA/USDT $0.2432 $1,617,307 12:56:24 12/04/2026
176 LeveX LeveX ADA/USDT $0.2430 $1,550,646 13:00:15 12/04/2026
177 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.2439 $1,500,206 13:00:07 12/04/2026
178 AlphaX AlphaX ADA/USDT $0.2429 $1,459,670 13:00:16 12/04/2026
179 PointPay PointPay ADA/USDT $0.2432 $1,457,326 12:45:08 12/04/2026
180 XXKK XXKK ADA/USDT $0.2500 $1,450,668 12:54:11 12/04/2026
181 EasiCoin EasiCoin ADA/USDT $0.2434 $1,429,941 13:00:13 12/04/2026
182 Deepcoin Deepcoin ADA/USDT $0.2428 $1,428,158 12:57:15 12/04/2026
183 YEX YEX ADA/USDC $0.2427 $1,389,482 12:48:16 12/04/2026
184 CoinUp.io CoinUp.io ADA/USDT $0.2430 $1,377,497 12:54:18 12/04/2026
185 Bibox Bibox ADA/USDT $0.5995 $1,362,224 13:00:09 12/04/2026
186 Binance Binance ADA/TRY $0.2434 $1,349,305 12:56:55 12/04/2026
187 Bitrue Bitrue ADA/USDT $0.2431 $1,342,058 12:57:07 12/04/2026
188 KCEX KCEX ADA/USDC $0.2430 $1,318,510 12:57:15 12/04/2026
189 BloFin BloFin ADA/USDC $0.2428 $1,251,546 12:57:07 12/04/2026
190 Biconomy.com Biconomy.com ADA/USDC $0.2433 $1,222,648 12:54:10 12/04/2026
191 Toobit Toobit ADA/USDC $0.2429 $1,187,678 12:57:16 12/04/2026
192 Binance TR Binance TR ADA/TRY $0.2434 $1,112,091 12:57:09 12/04/2026
193 Azbit Azbit ADA/USDT $0.2431 $1,003,051 12:45:09 12/04/2026
194 Bit2Me Bit2Me ADA/EUR $0.2435 $989,256 12:57:08 12/04/2026
195 Kraken Kraken ADA/EUR $0.2435 $977,640 12:59:54 12/04/2026
196 OneBullEx OneBullEx ADA/USDT $0.2748 $927,755 13:00:15 12/04/2026
197 MEXC MEXC ADA/USD $0.2431 $915,855 12:57:16 12/04/2026
198 CoinTR CoinTR ADA/USDT $0.2436 $910,280 13:00:07 12/04/2026
199 Binance Binance ADA/EUR $0.2436 $900,828 12:56:55 12/04/2026
200 BYDFi BYDFi ADA/USDT $0.2428 $897,448 13:00:16 12/04/2026
201 KCEX KCEX ADA/USDT $0.2432 $877,922 12:57:11 12/04/2026
202 Binance Binance ADA/JPY $0.2435 $866,828 12:56:55 12/04/2026
203 Bitrue Bitrue SOL/ADA $82.44 $864,032 12:57:07 12/04/2026
204 BitMart BitMart ADA/USDC $0.2431 $862,745 12:57:08 12/04/2026
205 Coinone Coinone ADA/KRW $0.2440 $856,766 12:55:24 12/04/2026
206 LATOKEN LATOKEN ADA/USDT $0.2433 $854,731 12:54:11 12/04/2026
207 Niza.io Niza.io ADA/USD $0.2433 $836,891 13:00:13 12/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.2432 $833,112 12:59:53 12/04/2026
209 Gate Gate ADA/GUSD $0.2431 $824,718 12:56:55 12/04/2026
210 Bitrue Bitrue BNB/ADA $595.91 $819,719 12:57:07 12/04/2026
211 Antarctic Antarctic ADA/USDT $0.2429 $810,036 13:03:19 12/04/2026
212 WHXEX WHXEX ADA/USDC $0.2431 $793,759 13:00:12 12/04/2026
213 idax exchange idax exchange ADA/USDC $0.2432 $792,139 13:00:09 12/04/2026
214 BYDFi BYDFi ADA/USDT $0.2433 $745,293 13:00:07 12/04/2026
215 Paribu Paribu ADA/TRY $0.2433 $741,705 12:58:23 12/04/2026
216 Bitrue Bitrue ADA/XRP $0.2431 $741,625 12:57:07 12/04/2026
217 BITmarkets BITmarkets ADA/USDC $0.2431 $738,240 13:00:08 12/04/2026
218 B2Z Exchange B2Z Exchange ADA/USDC $0.2432 $738,129 13:00:13 12/04/2026
219 Bitunix Bitunix ADA/USD $0.2429 $737,978 12:57:15 12/04/2026
220 BitTap BitTap ADA/USDT $0.2435 $720,170 13:00:07 12/04/2026
221 Bitkub Bitkub ADA/THB $0.2430 $709,432 12:54:11 12/04/2026
222 Bitget Bitget ADA/USD $0.2432 $666,718 12:54:15 12/04/2026
223 EXMO EXMO ADA/USDT $0.2429 $662,357 12:54:08 12/04/2026
224 EXMO.ME EXMO.ME ADA/USDT $0.2430 $660,280 12:57:11 12/04/2026
225 Cofinex Cofinex ADA/USD $0.2430 $658,510 13:00:17 12/04/2026
226 Bit2Me Bit2Me ADA/USDC $0.2431 $640,154 12:57:08 12/04/2026
227 Millionero Millionero ADA/USDC $0.2429 $622,833 13:00:07 12/04/2026
228 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.2430 $606,450 12:48:16 12/04/2026
229 Phemex Phemex ADA/USDC $0.2428 $600,100 12:57:16 12/04/2026
230 Bitrue Bitrue TRX/ADA $0.3204 $592,666 12:57:07 12/04/2026
231 EdgeX EdgeX ADA/USD $0.2431 $590,226 13:03:16 12/04/2026
232 Bitfinex Bitfinex ADA/USDT $0.2431 $572,072 12:57:15 12/04/2026
233 Pionex Pionex ADA/BTC $0.2432 $565,814 12:57:08 12/04/2026
234 EXMO.ME EXMO.ME ADA/USDC $0.2437 $552,604 12:57:11 12/04/2026
235 EXMO EXMO ADA/USDC $0.2430 $551,655 12:54:08 12/04/2026
236 Bitrue Bitrue ADA/RLUSD $0.2431 $543,934 12:57:07 12/04/2026
237 Bitrue Bitrue DOGE/ADA $0.09147 $543,240 12:57:07 12/04/2026
238 BigONE BigONE ADA/USDT $0.2436 $540,882 12:54:07 12/04/2026
239 Binance TH Binance TH ADA/USDT $0.2432 $538,345 12:57:11 12/04/2026
240 EXMO EXMO ADA/USD $0.2530 $522,869 12:54:08 12/04/2026
241 Bitrue Bitrue ADA/USD1 $0.2430 $518,478 12:57:07 12/04/2026
242 Hibt Hibt ADA/USDC $0.2431 $512,129 12:57:09 12/04/2026
243 Bitbaby Bitbaby ADA/USDC $0.2429 $505,153 12:54:16 12/04/2026
244 CoinTR CoinTR ADA/TRY $0.2434 $496,448 13:00:07 12/04/2026
245 Nivex Nivex ADA/USDT $0.2433 $492,604 13:00:10 12/04/2026
246 ZKE ZKE ADA/USDC $0.2432 $475,283 13:00:09 12/04/2026
247 PrimeXBT PrimeXBT ADA/USDT $0.2430 $469,393 13:00:16 12/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.2435 $463,571 12:53:53 12/04/2026
249 Mandala Exchange Mandala Exchange ADA/USDT $0.2431 $446,411 13:00:22 12/04/2026
250 HitBTC HitBTC ADA/USDT $0.2430 $445,176 12:57:16 12/04/2026
251 Gleec BTC Gleec BTC ADA/USDT $0.2430 $440,471 13:00:15 12/04/2026
252 Coinstore Coinstore ADA/USDT $0.2431 $439,930 12:57:07 12/04/2026
253 Pionex Pionex ADA/BTC $0.2429 $436,920 12:57:16 12/04/2026
254 Phemex Phemex ADA/USDC $0.2431 $435,484 12:57:12 12/04/2026
255 Coincall Coincall ADA/USD $0.2432 $413,819 13:00:16 12/04/2026
256 ICRYPEX ICRYPEX ADA/USDT $0.2444 $409,045 13:00:11 12/04/2026
257 MEXC MEXC ADA/USDC $0.2433 $408,183 12:57:07 12/04/2026
258 WEEX WEEX ADA/USDC $0.2431 $402,733 12:57:12 12/04/2026
259 Pionex Pionex ADA/ETH $0.2429 $401,494 12:57:16 12/04/2026
260 Azbit Azbit ADA/USDC $0.2430 $389,001 12:45:09 12/04/2026
261 SunX SunX ADA/USDT $0.2430 $388,107 13:03:17 12/04/2026
262 KCEX KCEX ADA/USDC $0.2433 $386,155 12:57:11 12/04/2026
263 TGEX TGEX ADA/USDT $0.2452 $384,220 13:21:15 07/04/2026
264 BitDelta BitDelta ADA/USDC $0.2431 $380,919 12:57:07 12/04/2026
265 Paribu Paribu ADA/USDT $0.2443 $378,526 12:58:23 12/04/2026
266 Binance Binance ADA/BTC $0.2433 $376,089 12:56:42 12/04/2026
267 YEX YEX ADA/USDC $0.2431 $375,769 13:00:14 12/04/2026
268 OKX OKX ADA/USD $0.2432 $367,500 12:56:23 12/04/2026
269 C-Patex C-Patex ADA/USDT $0.2432 $365,717 12:57:07 12/04/2026
270 BingX BingX ADA/USDC $0.2431 $335,583 12:57:08 12/04/2026
271 KuCoin KuCoin ADA/USDC $0.2431 $328,464 12:48:23 12/04/2026
272 Backpack Exchange Backpack Exchange ADA/USDC $0.2430 $327,893 12:57:16 12/04/2026
273 Bybit Bybit ADA/USDC $0.2432 $321,472 12:54:08 12/04/2026
274 WhiteBIT WhiteBIT ADA/USDC $0.2436 $314,120 12:54:11 12/04/2026
275 SuperEx SuperEx ADA/BTC $0.2446 $306,318 13:00:09 12/04/2026
276 Cofinex Cofinex ADA/USDC $0.2428 $292,226 13:00:17 12/04/2026
277 Lighter Lighter ADA/USDC $0.2426 $280,971 12:57:15 12/04/2026
278 MEXC MEXC ADA/EUR $0.2434 $269,685 12:57:07 12/04/2026
279 Minswap v2 Minswap v2 ADA/NIGHT $0.2426 $264,950 12:52:16 12/04/2026
280 MEXC MEXC ADA/USDC $0.2429 $262,702 12:57:16 12/04/2026
281 Blynex Blynex ADA/USDT $0.2386 $262,076 13:00:07 12/04/2026
282 MAX Exchange MAX Exchange ADA/TWD $0.2447 $256,561 12:57:07 12/04/2026
283 ADEN ADEN ADA/USDT $0.2428 $252,378 13:03:46 12/04/2026
284 Niza.io Niza.io ADA/EUR $0.2435 $249,930 13:00:13 12/04/2026
285 Bitbaby Bitbaby ADA/USDC $0.2434 $247,730 12:54:10 12/04/2026
286 HTX HTX ADA/USD $0.2431 $243,791 12:57:16 12/04/2026
287 IndoEx IndoEx ADA/USDT $0.2432 $242,994 12:54:11 12/04/2026
288 BitStorage BitStorage ADA/USDT $0.2434 $233,368 13:00:15 12/04/2026
289 BitoPro BitoPro ADA/TWD $0.2440 $230,865 12:57:08 12/04/2026
290 Kraken Kraken ADA/USDC $0.2428 $222,277 12:59:24 12/04/2026
291 CriptoSwaps CriptoSwaps ADA/USDT $0.2432 $218,987 13:00:11 12/04/2026
292 Kraken Kraken ADA/XBT $0.2433 $216,607 12:59:24 12/04/2026
293 Binance Binance ADA/FDUSD $0.2430 $214,102 12:56:55 12/04/2026
294 Bitazza Bitazza ADA/USDT $0.2433 $213,374 13:00:08 12/04/2026
295 Gate Gate ADA/USDT $0.2432 $210,072 12:54:50 12/04/2026
296 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.2434 $209,971 12:53:53 12/04/2026
297 Aster Aster ADA/USDT $0.2432 $205,517 12:54:15 12/04/2026
298 Ekbit Ekbit ADA/USDT $0.2430 $202,962 13:00:16 12/04/2026
299 AscendEX AscendEX ADA/USD $0.2427 $202,502 12:57:07 12/04/2026
300 Coinbase Exchange Coinbase Exchange ADA/GBP $0.2430 $202,098 12:57:00 12/04/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:11 12/04/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,551,832 với tỷ giá $0.2430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - CoinMarket.vn
5 trên 1014 đánh giá