Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.3928 | $1,130,781,357 | 08:03:16 12/01/2026 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.3917 | $220,474,749 | 08:00:18 12/01/2026 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.3914 | $206,358,290 | 08:00:15 12/01/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9045 | $191,294,952 | 07:54:15 12/01/2026 |
| 5 |  Binance |
ADA/USDT | $0.3859 | $179,169,721 | 07:54:16 12/01/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.3886 | $135,829,100 | 07:57:15 12/01/2026 |
| 7 |  Batonex |
ADA/USDT | $0.3912 | $118,023,960 | 08:00:15 12/01/2026 |
| 8 |  WhiteBIT |
ADA/USDT | $0.3864 | $106,028,310 | 07:54:15 12/01/2026 |
| 9 |  Ju.com |
ADA/USDT | $0.3863 | $97,852,169 | 07:51:16 12/01/2026 |
| 10 |  Ekbit |
ADA/USDT | $0.3921 | $90,319,255 | 08:00:17 12/01/2026 |
| 11 |  BVOX |
ADA/USDT | $0.3894 | $89,348,027 | 07:57:15 12/01/2026 |
| 12 |  Bybit |
ADA/USDT | $0.3860 | $79,063,222 | 07:54:16 12/01/2026 |
| 13 |  AIA Exchange |
ADA/USDT | $0.3916 | $77,502,894 | 08:00:12 12/01/2026 |
| 14 |  Zedxion Exchange |
ADA/USDT | $0.3920 | $73,009,821 | 08:00:16 12/01/2026 |
| 15 |  CZR Exchange |
ADA/USDT | $0.3892 | $72,619,324 | 07:57:16 12/01/2026 |
| 16 |  OKX |
ADA/USDT | $0.3865 | $62,476,450 | 07:55:52 12/01/2026 |
| 17 |  TruBit Pro Exchange |
ADA/USDT | $0.3925 | $62,387,653 | 08:00:15 12/01/2026 |
| 18 |  BitradeX |
ADA/USDT | $0.3866 | $62,079,186 | 07:42:15 12/01/2026 |
| 19 |  Hibt |
ADA/USDT | $0.3863 | $59,464,352 | 07:45:23 12/01/2026 |
| 20 |  CoinW |
ADA/USDT | $0.3881 | $56,107,190 | 07:57:16 12/01/2026 |
| 21 |  BiKing |
ADA/USDT | $0.3861 | $55,165,846 | 07:54:18 12/01/2026 |
| 22 |  IBIT Global |
ADA/USDT | $0.3921 | $51,279,290 | 08:00:17 12/01/2026 |
| 23 |  Toobit |
ADA/USDT | $0.3893 | $50,887,845 | 07:57:16 12/01/2026 |
| 24 |  Gate |
ADA/USDT | $0.3860 | $46,753,133 | 07:54:19 12/01/2026 |
| 25 |  Echobit |
ADA/USDT | $0.3924 | $46,414,364 | 08:00:17 12/01/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.3886 | $44,151,952 | 07:57:15 12/01/2026 |
| 27 |  BitMart |
ADA/USDT | $0.3874 | $40,823,740 | 07:57:15 12/01/2026 |
| 28 |  Dmex |
ADA/USD | $0.3927 | $39,853,069 | 08:03:15 12/01/2026 |
| 29 |  KuCoin |
ADA/USDT | $0.3888 | $39,668,771 | 07:57:19 12/01/2026 |
| 30 |  BlockFin |
ADA/USDT | $0.3891 | $38,989,413 | 07:57:15 12/01/2026 |
| 31 |  Zoomex |
ADA/USDT | $0.3885 | $36,273,583 | 07:57:15 12/01/2026 |
| 32 |  EasiCoin |
ADA/USDT | $0.3918 | $34,629,465 | 08:00:16 12/01/2026 |
| 33 |  Deepcoin |
ADA/USDT | $0.3891 | $34,524,062 | 07:57:15 12/01/2026 |
| 34 |  Cofinex |
ADA/USDT | $0.3921 | $34,155,682 | 08:00:17 12/01/2026 |
| 35 |  Bitget |
ADA/USDT | $0.3860 | $33,729,754 | 07:54:15 12/01/2026 |
| 36 |  AscendEX |
ADA/USDT | $0.3859 | $33,211,124 | 07:54:11 12/01/2026 |
| 37 |  BingX |
ADA/USDT | $0.3890 | $32,229,620 | 07:57:19 12/01/2026 |
| 38 | Binance |
ADA/USDT | $0.3878 | $30,079,520 | 07:56:42 12/01/2026 |
| 39 |  Websea |
ADA/USDT | $0.3917 | $27,339,347 | 08:00:17 12/01/2026 |
| 40 |  Coinlocally |
ADA/USDT | $0.3859 | $26,723,859 | 07:54:16 12/01/2026 |
| 41 |  WEEX |
ADA/USDT | $0.3888 | $26,297,328 | 07:57:12 12/01/2026 |
| 42 |  NovaEx |
ADA/USDT | $0.3923 | $25,999,303 | 08:00:16 12/01/2026 |
| 43 |  MGBX |
ADA/USDT | $0.3919 | $25,948,389 | 08:00:16 12/01/2026 |
| 44 |  YEX |
ADA/USDT | $0.3892 | $25,697,514 | 07:57:17 12/01/2026 |
| 45 |  Grvt |
ADA/USDT | $0.3922 | $21,075,483 | 08:00:16 12/01/2026 |
| 46 | Batonex |
ADA/USDT | $0.3914 | $20,046,414 | 08:00:07 12/01/2026 |
| 47 |  BTSE |
ADA/USDT | $0.3889 | $19,606,964 | 07:57:15 12/01/2026 |
| 48 |  BITmarkets |
ADA/USDT | $0.3921 | $19,213,874 | 08:00:15 12/01/2026 |
| 49 |  B2Z Exchange |
ADA/USD | $0.3923 | $19,196,066 | 08:00:16 12/01/2026 |
| 50 |  Pionex |
ADA/USDT | $0.3889 | $18,588,757 | 07:57:12 12/01/2026 |
| 51 |  LBank |
ADA/USDT | $0.3891 | $17,838,470 | 07:57:15 12/01/2026 |
| 52 |  MEXC |
ADA/USDT | $0.3883 | $17,514,123 | 07:57:08 12/01/2026 |
| 53 |  XXKK |
ADA/USDT | $0.3924 | $17,068,935 | 08:00:16 12/01/2026 |
| 54 | WEEX |
ADA/USDT | $0.3891 | $16,948,411 | 07:57:16 12/01/2026 |
| 55 |  Picol |
ADA/USDT | $0.3917 | $16,444,187 | 08:00:08 12/01/2026 |
| 56 | BVOX |
ADA/USDT | $0.3887 | $16,237,068 | 07:57:12 12/01/2026 |
| 57 |  UZX |
ADA/USDT | $0.3890 | $16,041,342 | 07:57:15 12/01/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.3926 | $15,951,458 | 08:00:10 12/01/2026 |
| 59 |  CEEX exchange |
ADA/USDT | $0.3909 | $15,660,680 | 08:00:09 12/01/2026 |
| 60 | UZX |
ADA/USDT | $0.3889 | $15,542,413 | 07:57:11 12/01/2026 |
| 61 |  CoinP |
ADA/USDT | $0.3887 | $15,392,697 | 07:57:17 12/01/2026 |
| 62 |  Millionero |
ADA/USDT | $0.3918 | $15,252,760 | 08:00:15 12/01/2026 |
| 63 | Binance |
ADA/USD | $0.3862 | $15,169,472 | 07:54:50 12/01/2026 |
| 64 |  BTCC |
ADA/USDT | $0.3868 | $14,791,671 | 07:57:16 12/01/2026 |
| 65 |  Bitop |
ADA/USDT | $0.3906 | $14,582,428 | 08:00:17 12/01/2026 |
| 66 | Echobit |
ADA/USDT | $0.3924 | $14,567,263 | 08:00:11 12/01/2026 |
| 67 |  VOOX Exchange |
ADA/USDT | $0.3890 | $13,840,812 | 07:57:18 12/01/2026 |
| 68 |  Bitrue |
ADA/USDT | $0.3888 | $13,589,324 | 07:57:16 12/01/2026 |
| 69 |  AstralX |
ADA/USDT | $0.3923 | $13,446,493 | 08:00:12 12/01/2026 |
| 70 |  OneEx |
ADA/USDT | $0.3924 | $12,702,431 | 08:00:11 12/01/2026 |
| 71 | AscendEX |
ADA/USDT | $0.3859 | $12,609,592 | 07:54:15 12/01/2026 |
| 72 | Zedxion Exchange |
ADA/USDT | $0.3916 | $12,227,465 | 08:00:13 12/01/2026 |
| 73 | CZR Exchange |
ADA/USDT | $0.3915 | $12,223,873 | 08:00:12 12/01/2026 |
| 74 | Koinbay |
ADA/USDT | $0.3858 | $12,072,125 | 07:54:12 12/01/2026 |
| 75 |  DigiFinex |
ADA/USDT | $0.3892 | $11,986,825 | 07:57:15 12/01/2026 |
| 76 |  Aivora Exchange |
ADA/USDT | $0.3920 | $11,933,560 | 08:00:17 12/01/2026 |
| 77 |  BitbabyExchange |
ADA/USDT | $0.3906 | $11,841,412 | 08:00:17 12/01/2026 |
| 78 | Darkex Exchange |
ADA/USDT | $0.3912 | $11,485,695 | 08:00:11 12/01/2026 |
| 79 |  CRMClick |
ADA/USDT | $0.3910 | $11,443,556 | 08:00:07 12/01/2026 |
| 80 |  HTX |
ADA/USDT | $0.3905 | $11,431,371 | 07:59:24 12/01/2026 |
| 81 | Pionex |
ADA/USDT | $0.3891 | $11,384,139 | 07:57:16 12/01/2026 |
| 82 |  Ourbit |
ADA/USDT | $0.3890 | $11,036,821 | 07:57:15 12/01/2026 |
| 83 |  Hotcoin |
ADA/USDT | $0.3886 | $10,833,016 | 07:57:18 12/01/2026 |
| 84 | CoinW |
ADA/USDT | $0.3857 | $10,705,992 | 07:54:08 12/01/2026 |
| 85 |  EagleX |
ADA/USDT | $0.3921 | $10,225,895 | 08:00:15 12/01/2026 |
| 86 | Binance |
ADA/USDC | $0.3877 | $10,158,274 | 07:56:42 12/01/2026 |
| 87 |  Coinbase Exchange |
ADA/USD | $0.3876 | $10,134,413 | 07:56:30 12/01/2026 |
| 88 |  4E |
ADA/USDT | $0.3923 | $10,031,695 | 08:00:15 12/01/2026 |
| 89 |  YUBIT |
ADA/USDT | $0.3890 | $9,988,178 | 07:57:15 12/01/2026 |
| 90 |  SpireX |
ADA/USDT | $0.4033 | $9,875,162 | 08:57:12 08/01/2026 |
| 91 | Deepcoin |
ADA/USDT | $0.3888 | $9,517,948 | 07:57:11 12/01/2026 |
| 92 |  Coinflare |
ADA/USDT | $0.3935 | $9,427,327 | 08:00:15 12/01/2026 |
| 93 | Ourbit |
ADA/USDT | $0.3885 | $9,184,176 | 07:57:07 12/01/2026 |
| 94 | Binance |
ADA/USDC | $0.3860 | $9,032,725 | 07:54:16 12/01/2026 |
| 95 | Millionero |
ADA/USDT | $0.3920 | $8,896,613 | 08:00:08 12/01/2026 |
| 96 |  BitxEX |
ADA/USDT | $0.3915 | $8,892,080 | 08:00:07 12/01/2026 |
| 97 |  Biconomy.com |
ADA/USDT | $0.3885 | $8,870,726 | 07:57:15 12/01/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.3922 | $8,839,973 | 08:00:12 12/01/2026 |
| 99 |  XT.COM |
ADA/USDT | $0.3887 | $8,822,324 | 07:57:12 12/01/2026 |
| 100 | OKX |
ADA/USDT | $0.3876 | $8,800,922 | 07:56:23 12/01/2026 |
| 101 | BlockFin |
ADA/USDT | $0.3889 | $8,649,102 | 07:57:11 12/01/2026 |
| 102 | CoinP |
ADA/USDT | $0.3894 | $8,199,145 | 07:57:19 12/01/2026 |
| 103 |  Poloniex |
ADA/USDT | $0.3891 | $7,917,724 | 07:57:23 12/01/2026 |
| 104 | Hibt |
ADA/USDT | $0.3866 | $7,912,616 | 07:45:07 12/01/2026 |
| 105 | Bybit |
ADA/USDT | $0.3861 | $7,863,950 | 07:54:09 12/01/2026 |
| 106 | DigiFinex |
ADA/USDT | $0.3872 | $7,532,859 | 07:48:11 12/01/2026 |
| 107 |  KCEX |
ADA/USDT | $0.3886 | $7,389,521 | 07:57:15 12/01/2026 |
| 108 |  ZKE |
ADA/USDT | $0.3910 | $7,312,003 | 08:00:09 12/01/2026 |
| 109 | KuCoin |
ADA/USDT | $0.3873 | $7,158,327 | 07:47:23 12/01/2026 |
| 110 |  SunX |
ADA/USDT | $0.3915 | $7,052,747 | 08:00:07 12/01/2026 |
| 111 | LBank |
ADA/USDT | $0.3886 | $6,934,701 | 07:57:13 12/01/2026 |
| 112 | WhiteBIT |
ADA/USDT | $0.3861 | $6,739,370 | 07:54:08 12/01/2026 |
| 113 |  Upbit |
ADA/KRW | $0.3916 | $6,657,998 | 07:56:23 12/01/2026 |
| 114 | 4E |
ADA/USDT | $0.3914 | $6,185,456 | 08:00:07 12/01/2026 |
| 115 | MGBX |
ADA/USDT | $0.3909 | $6,038,317 | 08:00:08 12/01/2026 |
| 116 | NovaEx |
ADA/USD | $0.3925 | $5,878,443 | 08:00:16 12/01/2026 |
| 117 | BitradeX |
ADA/USDT | $0.3866 | $5,790,407 | 07:51:17 12/01/2026 |
| 118 | BitMart |
ADA/USDT | $0.3873 | $5,713,651 | 07:57:09 12/01/2026 |
| 119 |  Phemex |
ADA/USDT | $0.3885 | $5,631,754 | 07:57:16 12/01/2026 |
| 120 | YEX |
ADA/USD | $0.3892 | $5,608,157 | 07:57:17 12/01/2026 |
| 121 | Phemex |
ADA/USDT | $0.3888 | $5,602,129 | 07:57:11 12/01/2026 |
| 122 | Tapbit |
ADA/USDT | $0.3886 | $5,593,614 | 07:57:08 12/01/2026 |
| 123 | YUBIT |
ADA/USDT | $0.3889 | $5,572,774 | 07:57:11 12/01/2026 |
| 124 | EagleX |
ADA/USDT | $0.3912 | $5,452,635 | 08:00:07 12/01/2026 |
| 125 |  BloFin |
ADA/USDT | $0.3867 | $5,097,199 | 07:45:11 12/01/2026 |
| 126 | CRMClick |
ADA/USDT | $0.3918 | $4,884,891 | 08:00:15 12/01/2026 |
| 127 | HTX |
ADA/USDT | $0.3857 | $4,790,065 | 07:54:25 12/01/2026 |
| 128 | Coinlocally |
ADA/USDT | $0.3913 | $4,700,262 | 08:00:07 12/01/2026 |
| 129 | YEX |
ADA/USDT | $0.3914 | $4,538,507 | 08:00:08 12/01/2026 |
| 130 |  BitTap |
ADA/USDT | $0.3917 | $4,244,391 | 08:00:18 12/01/2026 |
| 131 | Biconomy.com |
ADA/USDT | $0.3887 | $4,241,655 | 07:57:08 12/01/2026 |
| 132 |  Bitcastle |
ADA/USDT | $0.3920 | $4,206,563 | 08:00:18 12/01/2026 |
| 133 |  FMFW.io |
ADA/USD | $0.3916 | $4,173,015 | 08:00:07 12/01/2026 |
| 134 |  Gleec BTC |
ADA/USDT | $0.3921 | $4,169,550 | 08:00:11 12/01/2026 |
| 135 |  HitBTC |
ADA/USDT | $0.3880 | $4,168,759 | 07:57:11 12/01/2026 |
| 136 |  Changelly PRO |
ADA/USDT | $0.3920 | $4,167,906 | 08:00:11 12/01/2026 |
| 137 |  Mandala Exchange |
ADA/USDT | $0.3920 | $4,167,870 | 08:00:21 12/01/2026 |
| 138 | Zedcex Exchange |
ADA/USDT | $0.3914 | $3,976,515 | 08:00:09 12/01/2026 |
| 139 | Bitget |
ADA/USDT | $0.3862 | $3,954,487 | 07:54:12 12/01/2026 |
| 140 |  GroveX |
ADA/USDT | $0.3870 | $3,811,798 | 07:57:08 12/01/2026 |
| 141 | OrangeX |
ADA/USDT | $0.3887 | $3,750,404 | 07:57:08 12/01/2026 |
| 142 |  Hyperliquid |
ADA/USD | $0.3889 | $3,477,193 | 07:57:15 12/01/2026 |
| 143 | MEXC |
ADA/USD | $0.3886 | $3,344,648 | 07:57:16 12/01/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.3887 | $3,235,322 | 07:57:12 12/01/2026 |
| 145 |  Coinbase International Exchange |
ADA/USDC | $0.3918 | $3,066,713 | 08:00:15 12/01/2026 |
| 146 |  Kraken |
ADA/USD | $0.3907 | $3,044,690 | 07:59:54 12/01/2026 |
| 147 | BingX |
ADA/USDT | $0.3886 | $2,925,001 | 07:57:08 12/01/2026 |
| 148 | BloFin |
ADA/USDT | $0.3860 | $2,746,367 | 07:54:16 12/01/2026 |
| 149 | BlockFin |
ADA/USDC | $0.3890 | $2,645,862 | 07:57:11 12/01/2026 |
| 150 | Toobit |
ADA/USDT | $0.3888 | $2,628,370 | 07:57:10 12/01/2026 |
| 151 |  Extended |
ADA/USD | $0.3927 | $2,557,085 | 08:03:16 12/01/2026 |
| 152 |  ApeX Omni |
ADA/USDT | $0.3929 | $2,531,405 | 08:03:16 12/01/2026 |
| 153 |  Bithumb |
ADA/KRW | $0.3944 | $2,499,721 | 07:59:54 12/01/2026 |
| 154 |  Bitstamp by Robinhood |
ADA/USD | $0.3905 | $2,306,498 | 07:59:23 12/01/2026 |
| 155 |  Bitcoiva |
ADA/USDT | $0.3860 | $2,293,215 | 08:00:08 12/01/2026 |
| 156 | Gate |
ADA/USDT | $0.3882 | $2,226,397 | 07:56:54 12/01/2026 |
| 157 | GroveX |
ADA/FDUSD | $0.3866 | $2,063,678 | 07:57:08 12/01/2026 |
| 158 |  PointPay |
ADA/USDT | $0.3880 | $2,044,358 | 07:57:11 12/01/2026 |
| 159 | Ju.com |
ADA/USDC | $0.3869 | $2,032,972 | 07:51:10 12/01/2026 |
| 160 |  Bitunix |
ADA/USDT | $0.3888 | $2,016,617 | 07:57:11 12/01/2026 |
| 161 |  Crypto.com Exchange |
ADA/USD | $0.3879 | $1,977,080 | 07:57:08 12/01/2026 |
| 162 |  EdgeX |
ADA/USD | $0.3923 | $1,852,664 | 08:03:15 12/01/2026 |
| 163 |  All InX |
ADA/USDT | $0.3915 | $1,813,597 | 08:00:10 12/01/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.3923 | $1,751,312 | 08:00:14 12/01/2026 |
| 165 | Hotcoin |
ADA/USDT | $0.3865 | $1,658,913 | 07:58:36 12/01/2026 |
| 166 |  BitKan |
ADA/USDT | $0.3906 | $1,654,134 | 08:00:09 12/01/2026 |
| 167 | Bitrue |
SOL/ADA | $140.93 | $1,637,019 | 07:57:08 12/01/2026 |
| 168 | TruBit Pro Exchange |
ADA/USDT | $0.3913 | $1,613,826 | 08:00:11 12/01/2026 |
| 169 | BloFin |
ADA/USDC | $0.3863 | $1,549,307 | 07:45:11 12/01/2026 |
| 170 |  UEEx |
ADA/USDT | $0.3888 | $1,502,875 | 07:57:08 12/01/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDC | $0.3909 | $1,489,973 | 08:00:11 12/01/2026 |
| 172 | BITmarkets |
ADA/USD | $0.3913 | $1,433,865 | 08:00:10 12/01/2026 |
| 173 | B2Z Exchange |
ADA/USD | $0.3913 | $1,433,862 | 08:00:08 12/01/2026 |
| 174 |  Azbit |
ADA/USDT | $0.3864 | $1,399,458 | 07:45:11 12/01/2026 |
| 175 |  Bitvavo |
ADA/EUR | $0.3881 | $1,394,890 | 07:57:12 12/01/2026 |
| 176 |  Bibox |
ADA/USDT | $0.5987 | $1,360,389 | 08:00:09 12/01/2026 |
| 177 | KCEX |
ADA/USDC | $0.3889 | $1,350,304 | 07:57:15 12/01/2026 |
| 178 | BitbabyExchange |
ADA/USDT | $0.3888 | $1,314,088 | 07:57:12 12/01/2026 |
| 179 | Aivora Exchange |
ADA/USDT | $0.3913 | $1,306,315 | 08:00:13 12/01/2026 |
| 180 | AstralX |
ADA/USDT | $0.3920 | $1,256,697 | 08:00:15 12/01/2026 |
| 181 | Bitrue |
BNB/ADA | $899.32 | $1,248,737 | 07:57:08 12/01/2026 |
| 182 | YEX |
ADA/USDC | $0.3891 | $1,146,905 | 07:57:17 12/01/2026 |
| 183 | Bybit |
ADA/USD | $0.3855 | $1,138,794 | 07:54:16 12/01/2026 |
| 184 |  Bit2Me |
ADA/USDC | $0.3888 | $1,114,120 | 07:57:11 12/01/2026 |
| 185 |  BiFinance |
ADA/USDT | $0.3886 | $1,100,670 | 07:57:14 12/01/2026 |
| 186 | Azbit |
ADA/USDC | $0.3867 | $1,084,530 | 07:45:11 12/01/2026 |
| 187 |  LeveX |
ADA/USDT | $0.3926 | $1,035,531 | 08:00:15 12/01/2026 |
| 188 |  Backpack Exchange |
ADA/USDC | $0.3886 | $1,009,447 | 07:57:16 12/01/2026 |
| 189 | Bitunix |
ADA/USD | $0.3887 | $1,004,707 | 07:57:16 12/01/2026 |
| 190 | OKX |
ADA/USD | $0.3864 | $994,859 | 07:55:52 12/01/2026 |
| 191 | Pionex |
ADA/BTC | $0.3881 | $993,991 | 07:57:12 12/01/2026 |
| 192 | Millionero |
ADA/USDC | $0.3919 | $976,178 | 08:00:08 12/01/2026 |
| 193 | KCEX |
ADA/USDC | $0.3884 | $970,930 | 07:57:08 12/01/2026 |
| 194 | WEEX |
ADA/USDC | $0.3888 | $945,790 | 07:57:12 12/01/2026 |
| 195 | KCEX |
ADA/USDT | $0.3884 | $933,499 | 07:57:08 12/01/2026 |
| 196 | Hibt |
ADA/USDC | $0.3863 | $932,883 | 07:45:07 12/01/2026 |
| 197 |  Dex-Trade |
ADA/USDT | $0.3885 | $922,484 | 07:57:08 12/01/2026 |
| 198 | Bitrue |
TRX/ADA | $0.2987 | $890,031 | 07:57:08 12/01/2026 |
| 199 | Toobit |
ADA/USDC | $0.3889 | $889,026 | 07:57:16 12/01/2026 |
| 200 | Binance |
ADA/EUR | $0.3875 | $868,479 | 07:56:54 12/01/2026 |
| 201 | MEXC |
ADA/BTC | $0.3885 | $855,202 | 07:57:08 12/01/2026 |
| 202 | Coinflare |
ADA/USDT | $0.3913 | $852,309 | 08:00:07 12/01/2026 |
| 203 | WhiteBIT |
ADA/USDC | $0.3857 | $852,071 | 07:54:08 12/01/2026 |
| 204 | Kraken |
ADA/EUR | $0.3907 | $847,712 | 07:59:54 12/01/2026 |
| 205 |  Bitfinex |
ADA/USDT | $0.3887 | $839,082 | 07:57:15 12/01/2026 |
| 206 | Bit2Me |
ADA/EUR | $0.3857 | $837,790 | 07:57:11 12/01/2026 |
| 207 | TruBit Pro Exchange |
ADA/MMXN | $0.3909 | $830,863 | 08:00:11 12/01/2026 |
| 208 | Ju.com |
ADA/USDT | $0.3869 | $830,452 | 07:51:10 12/01/2026 |
| 209 | CoinUp.io |
ADA/USDT | $0.3886 | $824,615 | 07:57:17 12/01/2026 |
| 210 |  Antarctic |
ADA/USDT | $0.3928 | $814,309 | 08:03:20 12/01/2026 |
| 211 | Bitrue |
ADA/USDT | $0.3888 | $814,013 | 07:57:08 12/01/2026 |
| 212 | YEX |
ADA/USDC | $0.3913 | $808,982 | 08:00:08 12/01/2026 |
| 213 |  EXMO.ME |
ADA/USDT | $0.3903 | $807,486 | 08:00:07 12/01/2026 |
| 214 |  EXMO |
ADA/USDT | $0.3888 | $804,387 | 07:57:08 12/01/2026 |
| 215 | BitMart |
ADA/USDC | $0.3872 | $785,134 | 07:57:09 12/01/2026 |
| 216 | PointPay |
ADA/USDC | $0.3881 | $779,468 | 07:57:11 12/01/2026 |
| 217 |  BYDFi |
ADA/USDT | $0.3872 | $770,728 | 08:00:16 12/01/2026 |
| 218 |  Niza.io |
ADA/USD | $0.3912 | $762,396 | 08:00:08 12/01/2026 |
| 219 | BitTap |
ADA/USDT | $0.3890 | $762,327 | 07:57:11 12/01/2026 |
| 220 |  BigONE |
ADA/USDT | $0.3881 | $750,477 | 07:48:07 12/01/2026 |
| 221 | BingX |
ADA/USDC | $0.3885 | $740,418 | 07:57:08 12/01/2026 |
| 222 | Bybit |
ADA/USDC | $0.3860 | $720,953 | 07:54:09 12/01/2026 |
| 223 |  CoinChief |
ADA/USDT | $0.3917 | $719,246 | 08:00:16 12/01/2026 |
| 224 |  CoinCatch |
ADA/USDT | $0.3926 | $697,305 | 08:03:16 12/01/2026 |
| 225 |  Fastex |
ADA/USDT | $0.3890 | $688,793 | 07:57:11 12/01/2026 |
| 226 | Cofinex |
ADA/USDC | $0.3922 | $682,984 | 08:00:17 12/01/2026 |
| 227 | Binance |
ADA/JPY | $0.3878 | $682,762 | 07:56:42 12/01/2026 |
| 228 | EasiCoin |
ADA/USDT | $0.3917 | $671,248 | 08:00:08 12/01/2026 |
| 229 | ZKE |
ADA/USDC | $0.3914 | $669,087 | 08:00:09 12/01/2026 |
| 230 | BitbabyExchange |
ADA/USDC | $0.3907 | $656,119 | 08:00:17 12/01/2026 |
| 231 |  ICRYPEX |
ADA/USDT | $0.3895 | $655,629 | 08:00:09 12/01/2026 |
| 232 | Crypto.com Exchange |
ADA/USDT | $0.3888 | $649,105 | 07:57:08 12/01/2026 |
| 233 |  CriptoSwaps |
ADA/USDT | $0.3892 | $645,863 | 08:00:13 12/01/2026 |
| 234 | Binance |
ADA/BTC | $0.3881 | $635,673 | 07:56:54 12/01/2026 |
| 235 |  BitDelta |
ADA/USDC | $0.3913 | $617,872 | 08:00:07 12/01/2026 |
| 236 |  LCX Exchange |
ADA/EUR | $0.3886 | $611,812 | 07:57:12 12/01/2026 |
| 237 |  Pacifica |
ADA/USD | $0.3927 | $607,138 | 08:03:15 12/01/2026 |
| 238 | Phemex |
ADA/USDC | $0.3890 | $604,744 | 07:57:16 12/01/2026 |
| 239 | WhiteBIT |
ADA/USD | $0.3906 | $599,351 | 07:54:08 12/01/2026 |
| 240 | Fastex |
ADA/USDC | $0.3893 | $594,209 | 07:57:11 12/01/2026 |
| 241 | Mandala Exchange |
ADA/USDT | $0.3918 | $590,039 | 08:00:16 12/01/2026 |
| 242 |  Deribit |
ADA/USDC | $0.3866 | $589,883 | 07:54:52 12/01/2026 |
| 243 | HitBTC |
ADA/USDT | $0.3858 | $588,624 | 07:57:15 12/01/2026 |
| 244 | Gleec BTC |
ADA/USDT | $0.3858 | $588,616 | 08:00:15 12/01/2026 |
| 245 |  TGEX |
ADA/USDT | $0.3919 | $580,317 | 08:00:15 12/01/2026 |
| 246 |  CoinEx |
ADA/USDT | $0.3905 | $578,975 | 07:59:23 12/01/2026 |
| 247 | Binance |
ADA/TRY | $0.3880 | $575,110 | 07:56:42 12/01/2026 |
| 248 | EXMO |
ADA/USD | $0.3921 | $563,049 | 07:57:08 12/01/2026 |
| 249 | Crypto.com Exchange |
ADA/USD | $0.3891 | $554,724 | 07:57:16 12/01/2026 |
| 250 | BYDFi |
ADA/USDT | $0.3861 | $530,622 | 07:54:08 12/01/2026 |
| 251 | MEXC |
ADA/EUR | $0.3884 | $527,264 | 07:57:08 12/01/2026 |
| 252 |  Nivex |
ADA/USDT | $0.3927 | $527,262 | 08:00:09 12/01/2026 |
| 253 |  Paribu |
ADA/TRY | $0.3891 | $516,499 | 07:59:53 12/01/2026 |
| 254 | MEXC |
ADA/USDC | $0.3883 | $498,962 | 07:57:08 12/01/2026 |
| 255 |  Coinstore |
ADA/USDT | $0.3884 | $491,598 | 07:57:07 12/01/2026 |
| 256 | Bitrue |
ADA/XRP | $0.3889 | $477,353 | 07:57:08 12/01/2026 |
| 257 | WhiteBIT |
ADA/TRY | $0.3863 | $462,789 | 07:54:08 12/01/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.1378 | $446,248 | 07:57:08 12/01/2026 |
| 259 | BitbabyExchange |
ADA/USDC | $0.3886 | $444,794 | 07:57:12 12/01/2026 |
| 260 | Gate |
ADA/GUSD | $0.3877 | $441,349 | 07:56:24 12/01/2026 |
| 261 | SuperEx |
ADA/BTC | $0.3933 | $435,815 | 08:00:10 12/01/2026 |
| 262 |  Paradex |
ADA/USD | $0.3917 | $432,167 | 08:03:15 12/01/2026 |
| 263 |  Binance TR |
ADA/TRY | $0.3890 | $425,412 | 07:57:12 12/01/2026 |
| 264 | Pionex |
ADA/BTC | $0.3890 | $424,476 | 07:57:16 12/01/2026 |
| 265 |  C-Patex |
ADA/USDT | $0.3884 | $424,057 | 07:57:11 12/01/2026 |
| 266 |  PrimeXBT |
ADA/USDT | $0.3908 | $400,809 | 08:00:16 12/01/2026 |
| 267 | Paribu |
ADA/USDT | $0.3923 | $396,538 | 07:59:53 12/01/2026 |
| 268 | OKX |
ADA/USD | $0.3883 | $388,435 | 07:56:54 12/01/2026 |
| 269 | Pionex |
ADA/ETH | $0.3890 | $377,076 | 07:57:16 12/01/2026 |
| 270 |  Tebbit |
ADA/USDT | $0.3926 | $354,941 | 08:00:16 12/01/2026 |
| 271 |  Minswap v2 |
ADA/NIGHT | $0.3887 | $348,212 | 07:57:39 12/01/2026 |
| 272 | Bitrue |
ADA/USD1 | $0.3888 | $343,363 | 07:57:08 12/01/2026 |
| 273 | MEXC |
ADA/USDC | $0.3887 | $341,728 | 07:57:16 12/01/2026 |
| 274 | Cofinex |
ADA/USD | $0.3923 | $321,713 | 08:00:17 12/01/2026 |
| 275 | Bitget |
ADA/USD | $0.3872 | $321,103 | 07:54:15 12/01/2026 |
| 276 |  SunX |
ADA/USDT | $0.3920 | $316,479 | 08:03:15 12/01/2026 |
| 277 |  Bitkub |
ADA/THB | $0.3859 | $312,423 | 07:57:08 12/01/2026 |
| 278 | CriptoSwaps |
ADA/ETH | $0.3896 | $306,418 | 08:00:13 12/01/2026 |
| 279 | Gate |
ADA/USDC | $0.3878 | $301,136 | 07:56:24 12/01/2026 |
| 280 | BTCC |
ADA/USDT | $0.3879 | $300,900 | 07:57:09 12/01/2026 |
| 281 | Pionex |
ADA/ETH | $0.3884 | $299,658 | 07:57:12 12/01/2026 |
| 282 |  BIT |
ADA/USDT | $0.3856 | $295,391 | 08:00:26 12/01/2026 |
| 283 |  Lighter |
ADA/USDC | $0.3935 | $286,449 | 08:03:15 12/01/2026 |
| 284 | Kraken |
ADA/AUD | $0.3866 | $283,998 | 07:59:24 12/01/2026 |
| 285 | Binance |
ADA/FDUSD | $0.3885 | $281,960 | 07:56:54 12/01/2026 |
| 286 |  Coinone |
ADA/KRW | $0.3930 | $278,094 | 07:57:08 12/01/2026 |
| 287 | Coinbase Exchange |
ADA/EUR | $0.3860 | $275,595 | 07:56:59 12/01/2026 |
| 288 |  IndoEx |
ADA/USDT | $0.3872 | $266,958 | 08:00:08 12/01/2026 |
| 289 |  Bitazza |
ADA/USDT | $0.3898 | $253,849 | 08:00:09 12/01/2026 |
| 290 | B2Z Exchange |
ADA/USDT | $0.3913 | $253,316 | 08:00:08 12/01/2026 |
| 291 | BTSE |
ADA/USDT | $0.3859 | $252,092 | 07:54:12 12/01/2026 |
| 292 | KuCoin |
ADA/USDC | $0.3870 | $249,789 | 07:47:23 12/01/2026 |
| 293 |  Coincall |
ADA/USD | $0.3927 | $240,380 | 08:03:15 12/01/2026 |
| 294 | EXMO |
ADA/USDC | $0.3886 | $235,038 | 07:57:08 12/01/2026 |
| 295 | Bitrue |
ADA/USDC | $0.3888 | $230,838 | 07:57:08 12/01/2026 |
| 296 |  CEX.IO |
ADA/USD | $0.3885 | $228,376 | 07:57:11 12/01/2026 |
| 297 | Bitstamp by Robinhood |
ADA/EUR | $0.3904 | $226,255 | 07:59:23 12/01/2026 |
| 298 | BITmarkets |
ADA/USDT | $0.3913 | $223,827 | 08:00:10 12/01/2026 |
| 299 | HTX |
ADA/USD | $0.3858 | $223,818 | 07:54:25 12/01/2026 |
| 300 |  BlueBit |
ADA/USDT | $0.3857 | $216,916 | 07:57:16 12/01/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 12/01/2026, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,130,781,357 với tỷ giá $0.3928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.