Vốn hóa: $3,747,836,724,567 Khối lượng (24h): $135,941,372,387 Tiền ảo: 36,373 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.6%

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one ADA/USDT $0.6562 $1,535,932,105 12:03:16 25/10/2025
2 SAFEX SAFEX ADA/USDT $0.6566 $418,950,946 11:57:15 25/10/2025
3 HyperPay Futures HyperPay Futures ADA/USDT $0.6562 $401,225,093 12:03:18 25/10/2025
4 COINSPACE COINSPACE ADA/USDT $0.6566 $397,898,924 12:00:10 25/10/2025
5 Darkex Exchange Darkex Exchange ADA/USDT $0.6566 $323,585,847 12:00:18 25/10/2025
6 Zedcex Exchange Zedcex Exchange ADA/USDT $0.6564 $305,946,525 12:00:15 25/10/2025
7 Binance Binance ADA/USDT $0.6573 $260,100,535 11:54:17 25/10/2025
8 MEXC MEXC ADA/USDT $0.6574 $194,975,213 11:54:15 25/10/2025
9 Koinbay Koinbay ADA/USDT $0.9058 $191,564,438 11:45:15 25/10/2025
10 Batonex Batonex ADA/USDT $0.6567 $166,384,588 12:00:16 25/10/2025
11 BTCC BTCC ADA/USDT $0.6576 $155,850,841 11:57:17 25/10/2025
12 Tapbit Tapbit ADA/USDT $0.6567 $151,636,259 11:57:16 25/10/2025
13 Ju.com Ju.com ADA/USDT $0.6567 $146,578,814 11:57:16 25/10/2025
14 WhiteBIT WhiteBIT ADA/USDT $0.6564 $141,661,370 11:51:15 25/10/2025
15 BVOX BVOX ADA/USDT $0.6565 $132,439,088 11:57:16 25/10/2025
16 XT.COM XT.COM ADA/USDT $0.6566 $128,437,763 11:57:37 25/10/2025
17 Bybit Bybit ADA/USDT $0.6573 $126,067,130 11:54:17 25/10/2025
18 GaiaEx GaiaEx ADA/USDT $0.6566 $110,834,511 11:57:16 25/10/2025
19 BitradeX BitradeX ADA/USDT $0.6567 $108,457,408 12:00:15 25/10/2025
20 OKX OKX ADA/USDT $0.6563 $104,283,931 11:55:34 25/10/2025
21 BlockFin BlockFin ADA/USDT $0.6566 $90,368,044 12:00:16 25/10/2025
22 Zedxion Exchange Zedxion Exchange ADA/USDT $0.6566 $89,428,297 12:00:16 25/10/2025
23 CZR Exchange CZR Exchange ADA/USDT $0.6566 $89,428,297 12:00:16 25/10/2025
24 Hibt Hibt ADA/USDT $0.6571 $84,085,046 11:57:23 25/10/2025
25 BiKing BiKing ADA/USDT $0.6567 $82,663,672 12:00:17 25/10/2025
26 CoinW CoinW ADA/USDT $0.6570 $79,577,669 11:57:18 25/10/2025
27 AIA Exchange AIA Exchange ADA/USDT $0.6572 $79,378,330 12:00:10 25/10/2025
28 IBIT Global IBIT Global ADA/USDT $0.6567 $75,802,316 12:00:17 25/10/2025
29 Toobit Toobit ADA/USDT $0.6569 $75,393,215 11:57:17 25/10/2025
30 Bitrue Bitrue ADA/USDT $0.6561 $74,441,394 11:57:17 25/10/2025
31 Dmex Dmex ADA/USD $0.6565 $65,254,261 12:03:15 25/10/2025
32 Binance Binance ADA/USDT $0.6576 $62,238,071 11:56:42 25/10/2025
33 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.6565 $59,690,872 12:00:16 25/10/2025
34 Deepcoin Deepcoin ADA/USDT $0.6566 $56,084,074 11:57:16 25/10/2025
35 4E 4E ADA/USDT $0.6571 $55,900,458 12:00:10 25/10/2025
36 KuCoin KuCoin ADA/USDT $0.6570 $52,134,714 11:57:19 25/10/2025
37 EasiCoin EasiCoin ADA/USDT $0.6565 $47,932,383 12:00:17 25/10/2025
38 Gate Gate ADA/USDT $0.6574 $47,809,637 11:54:19 25/10/2025
39 Echobit Echobit ADA/USDT $0.6566 $46,784,168 11:57:17 25/10/2025
40 CRMClick CRMClick ADA/USDT $0.6577 $46,446,818 11:54:08 25/10/2025
41 HTX HTX ADA/USDT $0.6568 $46,268,229 11:59:54 25/10/2025
42 BitxEX BitxEX ADA/USDT $0.6571 $45,501,553 12:00:12 25/10/2025
43 Bitget Bitget ADA/USDT $0.6572 $44,943,503 11:54:16 25/10/2025
44 Cofinex Cofinex ADA/USDT $0.6564 $44,915,559 12:00:15 25/10/2025
45 Binance Binance ADA/USD $0.6571 $42,798,700 11:54:51 25/10/2025
46 Hotcoin Hotcoin ADA/USDT $0.6566 $40,947,118 11:57:28 25/10/2025
47 WEEX WEEX ADA/USDT $0.6569 $40,102,865 11:57:09 25/10/2025
48 Websea Websea ADA/USDT $0.6570 $39,069,780 12:00:16 25/10/2025
49 Pionex Pionex ADA/USDT $0.6569 $38,754,333 11:57:12 25/10/2025
50 KuCoin KuCoin ADA/USDT $0.6568 $38,665,058 11:59:53 25/10/2025
51 Zoomex Zoomex ADA/USDT $0.6566 $37,742,204 11:57:16 25/10/2025
52 Coinlocally Coinlocally ADA/USDT $0.6564 $37,292,882 12:00:17 25/10/2025
53 YEX YEX ADA/USDT $0.6572 $36,516,506 11:54:17 25/10/2025
54 Batonex Batonex ADA/USDT $0.6570 $35,565,368 12:00:07 25/10/2025
55 NovaEx NovaEx ADA/USDT $0.6566 $35,414,544 12:00:16 25/10/2025
56 WEEX WEEX ADA/USDT $0.6566 $33,968,322 11:57:17 25/10/2025
57 CEEX exchange CEEX exchange ADA/USDT $0.6573 $33,673,903 12:00:08 25/10/2025
58 UZX UZX ADA/USDT $0.6569 $32,313,917 11:51:09 25/10/2025
59 AscendEX AscendEX ADA/USDT $0.6566 $32,200,788 11:48:11 25/10/2025
60 MEXC MEXC ADA/USDT $0.6576 $28,821,166 11:54:08 25/10/2025
61 XXKK XXKK ADA/USDT $0.6569 $28,016,195 12:00:10 25/10/2025
62 UZX UZX ADA/USDT $0.6564 $25,921,983 11:51:15 25/10/2025
63 Darkex Exchange Darkex Exchange ADA/USDT $0.6571 $24,990,923 12:00:34 25/10/2025
64 BVOX BVOX ADA/USDT $0.6569 $24,469,506 11:57:13 25/10/2025
65 Deepcoin Deepcoin ADA/USDT $0.6569 $22,720,568 11:57:07 25/10/2025
66 Pionex Pionex ADA/USDT $0.6567 $22,660,009 11:57:17 25/10/2025
67 BTSE BTSE ADA/USDT $0.6572 $22,232,606 11:54:15 25/10/2025
68 ApeX Omni ApeX Omni ADA/USDT $0.6565 $22,076,016 12:03:16 25/10/2025
69 AstralX AstralX ADA/USDT $0.6567 $21,369,515 12:00:16 25/10/2025
70 BITmarkets BITmarkets ADA/USDT $0.6565 $21,259,058 12:00:16 25/10/2025
71 B2Z Exchange B2Z Exchange ADA/USD $0.6562 $21,249,003 12:00:16 25/10/2025
72 Bitop Bitop ADA/USDT $0.6567 $20,964,449 12:00:16 25/10/2025
73 OKX OKX ADA/USDT $0.6579 $20,941,091 11:56:23 25/10/2025
74 Gems Trade Gems Trade ADA/USDT $0.6573 $20,913,803 12:00:11 25/10/2025
75 Binance Binance ADA/USDC $0.6575 $20,128,009 11:54:17 25/10/2025
76 Coinbase Exchange Coinbase Exchange ADA/USD $0.6572 $20,051,618 11:56:59 25/10/2025
77 Hibt Hibt ADA/USDT $0.6571 $18,830,723 11:57:07 25/10/2025
78 KCEX KCEX ADA/USDT $0.6567 $18,542,760 11:57:16 25/10/2025
79 VOOX Exchange VOOX Exchange ADA/USDT $0.6566 $17,802,295 11:57:19 25/10/2025
80 Echobit Echobit ADA/USDT $0.6570 $17,802,078 11:57:07 25/10/2025
81 CoinP CoinP ADA/USDT $0.6566 $17,766,882 11:57:19 25/10/2025
82 DigiFinex DigiFinex ADA/USDT $0.6567 $17,710,729 11:57:17 25/10/2025
83 Binance Binance ADA/USDC $0.6576 $17,544,527 11:56:42 25/10/2025
84 AstralX AstralX ADA/USDT $0.6572 $17,429,494 12:00:10 25/10/2025
85 LBank LBank ADA/USDT $0.6566 $17,402,772 11:57:15 25/10/2025
86 DigiFinex DigiFinex ADA/USDT $0.6572 $17,227,940 11:57:08 25/10/2025
87 Ourbit Ourbit ADA/USDT $0.6575 $17,010,597 11:57:07 25/10/2025
88 Ourbit Ourbit ADA/USDT $0.6567 $16,939,191 11:57:15 25/10/2025
89 Bybit Bybit ADA/USDT $0.6579 $16,809,002 11:54:11 25/10/2025
90 FMFW.io FMFW.io ADA/USD $0.6573 $15,691,598 11:54:08 25/10/2025
91 HitBTC HitBTC ADA/USDT $0.6570 $15,674,423 12:00:12 25/10/2025
92 Changelly PRO Changelly PRO ADA/USDT $0.6570 $15,674,423 12:00:18 25/10/2025
93 Mandala Exchange Mandala Exchange ADA/USDT $0.6571 $15,672,799 12:00:07 25/10/2025
94 Gleec BTC Gleec BTC ADA/USDT $0.6571 $15,672,691 12:00:10 25/10/2025
95 Coinstore Coinstore ADA/USDT $0.6570 $15,400,911 11:48:11 25/10/2025
96 Millionero Millionero ADA/USDT $0.6570 $14,856,607 11:48:10 25/10/2025
97 HTX HTX ADA/USDT $0.6564 $14,597,185 11:51:16 25/10/2025
98 CRMClick CRMClick ADA/USDT $0.6570 $14,583,050 11:54:16 25/10/2025
99 OrangeX OrangeX ADA/USDT $0.6566 $14,173,448 11:57:15 25/10/2025
100 BTCC BTCC ADA/USDT $0.6576 $13,800,921 11:57:12 25/10/2025
101 Upbit Upbit ADA/KRW $0.6817 $13,585,370 11:56:54 25/10/2025
102 CoinP CoinP ADA/USDT $0.6571 $13,325,495 12:00:17 25/10/2025
103 Zedxion Exchange Zedxion Exchange ADA/USDT $0.6570 $12,226,984 12:00:11 25/10/2025
104 SpireX SpireX ADA/USDT $0.6570 $12,226,984 12:00:12 25/10/2025
105 CZR Exchange CZR Exchange ADA/USDT $0.6571 $12,191,113 12:00:08 25/10/2025
106 Koinbay Koinbay ADA/USDT $0.6569 $12,180,468 12:00:08 25/10/2025
107 GaiaEx GaiaEx ADA/USDT $0.6571 $12,152,931 12:00:09 25/10/2025
108 Poloniex Poloniex ADA/USDT $0.6569 $12,119,161 12:00:53 25/10/2025
109 BitbabyExchange BitbabyExchange ADA/USDT $0.6567 $11,723,992 12:00:16 25/10/2025
110 BYDFi BYDFi ADA/USDT $0.6574 $11,704,391 12:00:16 25/10/2025
111 Biconomy.com Biconomy.com ADA/USDT $0.6561 $11,487,295 11:48:15 25/10/2025
112 Aivora Exchange Aivora Exchange ADA/USDT $0.6566 $11,396,461 12:00:17 25/10/2025
113 Tapbit Tapbit ADA/USDT $0.6569 $11,346,103 11:57:11 25/10/2025
114 LBank LBank ADA/USDT $0.6571 $11,321,366 11:57:12 25/10/2025
115 GroveX GroveX ADA/USDT $0.6572 $11,132,866 11:48:09 25/10/2025
116 4E 4E ADA/USDT $0.6567 $10,930,051 12:00:16 25/10/2025
117 SAFEX SAFEX ADA/USDT $0.6570 $10,929,336 11:57:07 25/10/2025
118 Millionero Millionero ADA/USDT $0.6565 $10,776,484 11:57:18 25/10/2025
119 YEX YEX ADA/USD $0.6573 $10,458,628 11:54:17 25/10/2025
120 Coinlocally Coinlocally ADA/USDT $0.6569 $10,268,166 12:00:07 25/10/2025
121 CoinW CoinW ADA/USDT $0.6568 $10,060,604 11:51:09 25/10/2025
122 AscendEX AscendEX ADA/USDT $0.6562 $9,913,930 11:45:16 25/10/2025
123 YEX YEX ADA/USDT $0.6571 $9,790,458 12:00:11 25/10/2025
124 OrangeX OrangeX ADA/USDT $0.6573 $9,585,473 11:57:10 25/10/2025
125 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.6569 $9,085,212 12:00:16 25/10/2025
126 OKX OKX ADA/USD $0.6564 $9,068,300 11:55:34 25/10/2025
127 Phemex Phemex ADA/USDT $0.6571 $9,049,443 11:57:09 25/10/2025
128 Bybit Bybit ADA/USD $0.6572 $8,799,478 11:54:17 25/10/2025
129 BloFin BloFin ADA/USDT $0.6568 $8,154,613 11:57:17 25/10/2025
130 Coinflare Coinflare ADA/USDT $0.6571 $7,684,391 12:00:16 25/10/2025
131 Biconomy.com Biconomy.com ADA/USDT $0.6566 $7,557,795 11:48:11 25/10/2025
132 ZKE ZKE ADA/USDT $0.6570 $7,335,651 12:00:11 25/10/2025
133 XT.COM XT.COM ADA/USDT $0.6569 $6,946,492 11:57:12 25/10/2025
134 Hyperliquid Hyperliquid ADA/USD $0.6565 $6,793,052 11:57:16 25/10/2025
135 Zedcex Exchange Zedcex Exchange ADA/USDT $0.6572 $6,488,832 12:00:11 25/10/2025
136 WhiteBIT WhiteBIT ADA/USDT $0.6567 $6,438,832 11:51:08 25/10/2025
137 Toobit Toobit ADA/USDT $0.6570 $6,126,684 11:57:12 25/10/2025
138 Hotcoin Hotcoin ADA/USDT $0.6579 $6,125,735 11:58:28 25/10/2025
139 GroveX GroveX ADA/FDUSD $0.6567 $6,012,786 11:48:09 25/10/2025
140 Grvt Grvt ADA/USDT $0.6560 $5,785,136 11:45:16 25/10/2025
141 BitTap BitTap ADA/USDT $0.6564 $5,608,921 12:00:17 25/10/2025
142 Phemex Phemex ADA/USDT $0.6568 $5,230,441 11:57:17 25/10/2025
143 BitradeX BitradeX ADA/USDT $0.6569 $5,156,834 12:00:07 25/10/2025
144 Bitget Bitget ADA/USDT $0.6573 $4,974,403 11:54:07 25/10/2025
145 Bitcastle Bitcastle ADA/USDT $0.6564 $4,615,512 12:00:19 25/10/2025
146 Bitvavo Bitvavo ADA/EUR $0.6567 $4,544,135 11:57:09 25/10/2025
147 Bitrue Bitrue BNB/ADA $1,112.52 $4,498,010 11:57:07 25/10/2025
148 LeveX LeveX ADA/USDT $0.6567 $4,268,248 12:00:16 25/10/2025
149 Bitunix Bitunix ADA/USDT $0.6576 $4,201,378 11:54:07 25/10/2025
150 Bithumb Bithumb ADA/KRW $0.6810 $4,082,098 11:59:53 25/10/2025
151 PointPay PointPay ADA/USDT $0.6574 $3,984,089 11:54:11 25/10/2025
152 Kraken Kraken ADA/USD $0.6568 $3,679,211 11:59:24 25/10/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.6568 $3,631,587 11:59:53 25/10/2025
154 BlockFin BlockFin ADA/USDT $0.6567 $3,515,824 12:00:07 25/10/2025
155 PrimeXBT PrimeXBT ADA/USDT $0.6566 $3,237,594 12:00:16 25/10/2025
156 Gate Gate ADA/USDT $0.6576 $3,216,226 11:56:24 25/10/2025
157 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.6570 $3,144,834 11:57:07 25/10/2025
158 CoinEx CoinEx ADA/USDT $0.6566 $3,137,978 11:59:53 25/10/2025
159 UEEx UEEx ADA/USDT $0.6571 $3,107,798 12:00:09 25/10/2025
160 KCEX KCEX ADA/USDC $0.6567 $3,043,708 11:57:16 25/10/2025
161 BitKan BitKan ADA/USDT $0.6569 $3,043,449 12:00:09 25/10/2025
162 EdgeX EdgeX ADA/USD $0.6559 $2,982,804 12:03:16 25/10/2025
163 B2Z Exchange B2Z Exchange ADA/USD $0.6571 $2,903,357 12:00:08 25/10/2025
164 BITmarkets BITmarkets ADA/USD $0.6571 $2,903,356 12:00:10 25/10/2025
165 SuperEx SuperEx ADA/USDT $0.6572 $2,801,210 11:51:10 25/10/2025
166 IndoEx IndoEx ADA/USDT $0.6567 $2,793,941 12:00:08 25/10/2025
167 Azbit Azbit ADA/USDT $0.6573 $2,737,830 11:57:08 25/10/2025
168 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.6570 $2,725,457 11:57:07 25/10/2025
169 Ju.com Ju.com ADA/USDT $0.6570 $2,644,617 11:57:12 25/10/2025
170 BingX BingX ADA/USDT $0.6564 $2,644,184 11:48:11 25/10/2025
171 BitbabyExchange BitbabyExchange ADA/USDT $0.6571 $2,642,604 12:00:07 25/10/2025
172 Bitrue Bitrue SOL/ADA $194.40 $2,603,570 11:57:07 25/10/2025
173 Mandala Exchange Mandala Exchange ADA/USDT $0.6564 $2,579,946 12:00:16 25/10/2025
174 Aivora Exchange Aivora Exchange ADA/USDT $0.6571 $2,579,393 12:00:08 25/10/2025
175 Gleec BTC Gleec BTC ADA/USDT $0.6562 $2,579,256 12:00:16 25/10/2025
176 HitBTC HitBTC ADA/USDT $0.6562 $2,578,725 12:00:23 25/10/2025
177 Binance Binance ADA/FDUSD $0.6576 $2,518,145 11:56:42 25/10/2025
178 Binance Binance ADA/EUR $0.6574 $2,479,482 11:56:42 25/10/2025
179 Bitrue Bitrue TRX/ADA $0.2956 $2,325,067 11:57:07 25/10/2025
180 BloFin BloFin ADA/USDT $0.6572 $2,109,443 11:57:11 25/10/2025
181 KuCoin KuCoin ADA/USDC $0.6569 $2,043,880 11:59:53 25/10/2025
182 Toobit Toobit ADA/USDC $0.6567 $2,024,936 11:57:17 25/10/2025
183 MEXC MEXC ADA/USDC $0.6579 $1,984,446 11:54:08 25/10/2025
184 BitMart BitMart ADA/USDT $0.6577 $1,981,844 11:57:10 25/10/2025
185 BYDFi BYDFi ADA/USDC $0.6576 $1,969,673 12:00:16 25/10/2025
186 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.6570 $1,951,870 12:00:11 25/10/2025
187 Bit2Me Bit2Me ADA/USDC $0.6569 $1,930,046 11:57:12 25/10/2025
188 YEX YEX ADA/USDC $0.6574 $1,920,481 11:54:17 25/10/2025
189 Cofinex Cofinex ADA/USDT $0.6570 $1,891,260 12:00:07 25/10/2025
190 Bitrue Bitrue DOGE/ADA $0.1988 $1,878,667 11:57:07 25/10/2025
191 Azbit Azbit ADA/USDC $0.6576 $1,819,075 11:57:08 25/10/2025
192 Dex-Trade Dex-Trade ADA/USDT $0.6571 $1,789,076 11:57:11 25/10/2025
193 CoinCola CoinCola ADA/USDT $0.6570 $1,764,460 12:00:07 25/10/2025
194 Bitrue Bitrue ADA/USDT $0.6571 $1,643,737 11:57:07 25/10/2025
195 BiFinance BiFinance ADA/USDT $0.6571 $1,641,286 11:57:13 25/10/2025
196 Millionero Millionero ADA/USDC $0.6564 $1,633,918 11:48:10 25/10/2025
197 Hibt Hibt ADA/USDC $0.6570 $1,620,925 11:57:07 25/10/2025
198 Cofinex Cofinex ADA/USDC $0.6563 $1,593,681 12:00:15 25/10/2025
199 KCEX KCEX ADA/USDT $0.6576 $1,547,878 11:57:09 25/10/2025
200 BigONE BigONE ADA/USDT $0.6557 $1,511,241 11:57:10 25/10/2025
201 WEEX WEEX ADA/USDC $0.6569 $1,504,901 11:57:09 25/10/2025
202 PointPay PointPay ADA/USDC $0.6574 $1,504,205 11:54:11 25/10/2025
203 CriptoSwaps CriptoSwaps ADA/USDT $0.6572 $1,497,199 11:57:10 25/10/2025
204 KCEX KCEX ADA/USDC $0.6573 $1,431,825 11:57:09 25/10/2025
205 Ju.com Ju.com ADA/USDC $0.6570 $1,429,413 11:57:12 25/10/2025
206 MEXC MEXC ADA/BTC $0.6574 $1,406,953 11:54:08 25/10/2025
207 EasiCoin EasiCoin ADA/USDT $0.6571 $1,400,494 12:00:09 25/10/2025
208 YEX YEX ADA/USDC $0.6568 $1,385,030 12:00:11 25/10/2025
209 ZKE ZKE ADA/USDC $0.6567 $1,366,094 12:00:11 25/10/2025
210 Bibox Bibox ADA/USDT $0.5996 $1,362,350 12:00:12 25/10/2025
211 BitxEX BitxEX ADA/USDT $0.6566 $1,329,400 12:00:17 25/10/2025
212 Pionex Pionex ADA/BTC $0.6565 $1,238,412 11:57:12 25/10/2025
213 BlockFin BlockFin ADA/USDC $0.6561 $1,190,257 12:00:07 25/10/2025
214 Cofinex Cofinex ADA/EUR $0.6565 $1,183,942 12:00:07 25/10/2025
215 Antarctic Exchange Antarctic Exchange ADA/USDT $0.6561 $1,161,501 12:03:18 25/10/2025
216 Bitrue Bitrue ADA/XRP $0.6570 $1,154,064 11:57:07 25/10/2025
217 Coinbase Exchange Coinbase Exchange ADA/USDT $0.6574 $1,153,776 11:56:59 25/10/2025
218 Fastex Fastex ADA/USDT $0.6583 $1,120,790 11:57:11 25/10/2025
219 Binance TH Binance TH ADA/USDT $0.6569 $1,120,308 11:57:08 25/10/2025
220 ICRYPEX ICRYPEX ADA/USDT $0.6580 $1,111,624 12:00:10 25/10/2025
221 BYDFi BYDFi ADA/USDT $0.6572 $1,106,474 11:51:08 25/10/2025
222 Nivex Nivex ADA/USDT $0.6572 $1,097,416 12:00:10 25/10/2025
223 Kraken Kraken ADA/EUR $0.6572 $1,078,802 11:59:54 25/10/2025
224 CoinUp.io CoinUp.io ADA/USDT $0.6567 $1,058,469 11:48:11 25/10/2025
225 Bit2Me Bit2Me ADA/EUR $0.6572 $1,048,816 11:57:12 25/10/2025
226 MEXC MEXC ADA/USD $0.6572 $1,040,860 11:54:15 25/10/2025
227 Pionex Pionex ADA/ETH $0.6573 $1,022,221 11:57:12 25/10/2025
228 BitDelta BitDelta ADA/USDC $0.6568 $1,007,953 12:00:07 25/10/2025
229 OKX OKX ADA/USD $0.6576 $1,002,499 11:56:23 25/10/2025
230 Fastex Fastex ADA/USDC $0.6575 $994,082 11:57:11 25/10/2025
231 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.6570 $972,156 12:00:11 25/10/2025
232 CoinChief CoinChief ADA/USDT $0.6566 $965,044 12:00:17 25/10/2025
233 Paribu Paribu ADA/TRY $0.6570 $910,555 12:00:09 25/10/2025
234 Niza.io Niza.io ADA/USD $0.6562 $906,781 11:45:10 25/10/2025
235 BitTap BitTap ADA/USDT $0.6579 $904,207 11:54:13 25/10/2025
236 Bybit Bybit ADA/USDC $0.6561 $862,121 11:54:11 25/10/2025
237 Binance Binance ADA/BTC $0.6568 $857,570 11:56:42 25/10/2025
238 MEXC MEXC ADA/EUR $0.6572 $853,769 11:54:08 25/10/2025
239 Gate Gate ADA/USDC $0.6569 $825,692 11:56:24 25/10/2025
240 Bitcastle Bitcastle ADA/USDT $0.6571 $802,656 12:00:12 25/10/2025
241 EXMO.ME EXMO.ME ADA/USDT $0.6574 $791,996 12:00:07 25/10/2025
242 EXMO EXMO ADA/USDT $0.6578 $791,279 11:57:11 25/10/2025
243 Bitbank Bitbank ADA/JPY $0.6583 $782,664 11:57:11 25/10/2025
244 Gate Gate ADA/GUSD $0.6560 $774,689 11:56:24 25/10/2025
245 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.6565 $755,245 11:59:53 25/10/2025
246 CoinCatch CoinCatch ADA/USDT $0.6568 $753,855 12:00:15 25/10/2025
247 BitbabyExchange BitbabyExchange ADA/USDC $0.6568 $746,715 12:00:07 25/10/2025
248 Binance Binance ADA/JPY $0.6595 $743,369 11:56:42 25/10/2025
249 Binance Binance ADA/ETH $0.6576 $719,429 11:56:42 25/10/2025
250 BloFin BloFin ADA/USDC $0.6579 $712,538 11:57:11 25/10/2025
251 Phemex Phemex ADA/USDC $0.6569 $708,719 11:57:17 25/10/2025
252 All InX All InX ADA/USDT $0.6570 $675,809 12:00:10 25/10/2025
253 CoinUp.io CoinUp.io ADA/USDT $0.6564 $675,314 11:48:18 25/10/2025
254 MGBX MGBX ADA/USDT $0.6563 $650,471 12:00:17 25/10/2025
255 Bitrue Bitrue ADA/USD1 $0.6573 $640,461 11:57:07 25/10/2025
256 Cofinex Cofinex ADA/USD $0.6567 $628,676 12:00:15 25/10/2025
257 WOO X WOO X ADA/USDT $0.6569 $625,444 12:00:15 25/10/2025
258 Binance Binance ADA/TRY $0.6582 $623,390 11:56:42 25/10/2025
259 CriptoSwaps CriptoSwaps ADA/ETH $0.6569 $608,753 11:57:10 25/10/2025
260 Pionex Pionex ADA/BTC $0.6571 $580,389 11:57:17 25/10/2025
261 Coinflare Coinflare ADA/USDT $0.6570 $564,196 12:00:09 25/10/2025
262 Deribit Deribit ADA/USDC $0.6566 $562,557 11:48:50 25/10/2025
263 Bitfinex Bitfinex ADA/USDT $0.6574 $562,305 11:57:16 25/10/2025
264 Bitkub Bitkub ADA/THB $0.6573 $556,296 11:57:08 25/10/2025
265 NexDAX NexDAX ADA/USDT $0.6553 $548,730 12:00:09 25/10/2025
266 Pionex Pionex ADA/ETH $0.6572 $535,825 11:57:17 25/10/2025
267 BingX BingX ADA/USDC $0.6569 $530,744 11:48:11 25/10/2025
268 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.6568 $525,879 12:00:11 25/10/2025
269 WhiteBIT WhiteBIT ADA/USDC $0.6562 $517,284 11:51:08 25/10/2025
270 Aster Aster ADA/USDT $0.6562 $502,763 11:54:15 25/10/2025
271 Kraken Kraken ADA/USDT $0.6568 $491,835 11:59:54 25/10/2025
272 Coinone Coinone ADA/KRW $0.6817 $486,772 11:59:53 25/10/2025
273 BITmarkets BITmarkets ADA/USDT $0.6572 $482,618 12:00:10 25/10/2025
274 EXMO EXMO ADA/USD $0.6653 $481,627 11:57:11 25/10/2025
275 BTSE BTSE ADA/USDT $0.6571 $478,861 11:54:07 25/10/2025
276 Bybit EU Bybit EU ADA/USDC $0.6575 $478,359 12:00:12 25/10/2025
277 B2Z Exchange B2Z Exchange ADA/USDT $0.6571 $471,363 12:00:08 25/10/2025
278 CoinCatch CoinCatch ADA/USDT $0.6570 $440,560 12:00:08 25/10/2025
279 Coinbase Exchange Coinbase Exchange ADA/EUR $0.6569 $438,744 11:56:59 25/10/2025
280 SuperEx SuperEx ADA/BTC $0.6534 $437,743 11:51:10 25/10/2025
281 XT.COM XT.COM ADA/XT $0.6571 $411,638 11:57:12 25/10/2025
282 BitoPro BitoPro ADA/TWD $0.6597 $396,737 11:57:11 25/10/2025
283 Binance TR Binance TR ADA/TRY $0.6575 $374,256 11:57:09 25/10/2025
284 Backpack Exchange Backpack Exchange ADA/USDC $0.6573 $371,241 11:57:16 25/10/2025
285 BlueBit BlueBit ADA/USDT $0.6571 $366,046 11:57:11 25/10/2025
286 CoinLion CoinLion ADA/USD $0.6531 $365,798 12:00:15 25/10/2025
287 BitMEX BitMEX ADA/USD $0.6583 $363,944 11:57:15 25/10/2025
288 BIT BIT ADA/USDT $0.6572 $361,339 12:01:09 25/10/2025
289 WhiteBIT WhiteBIT ADA/UAH $0.6409 $353,298 11:51:08 25/10/2025
290 Bitrue Bitrue ADA/USDC $0.6571 $352,794 11:57:07 25/10/2025
291 LATOKEN LATOKEN ADA/USDT $0.6568 $329,991 11:57:34 25/10/2025
292 BitStorage BitStorage ADA/USDT $0.6572 $321,054 12:00:14 25/10/2025
293 Minswap v2 Minswap v2 ADA/SNEK $0.6561 $318,855 11:49:26 25/10/2025
294 Blynex Blynex ADA/USDT $0.6570 $310,712 12:00:11 25/10/2025
295 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.6586 $305,835 11:55:53 25/10/2025
296 MEXC MEXC ADA/USDC $0.6573 $304,400 11:54:15 25/10/2025
297 LocalTrade LocalTrade ADA/USDT $0.6569 $304,304 12:00:11 25/10/2025
298 Coinbase Exchange Coinbase Exchange ADA/GBP $0.6568 $271,973 11:56:59 25/10/2025
299 BYDFi BYDFi ADA/USD $0.6571 $271,639 12:00:16 25/10/2025
300 ChangeNOW ChangeNOW ADA/BTC $0.6599 $270,782 12:00:07 25/10/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:03:16 25/10/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,535,932,105 với tỷ giá $0.6562.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - CoinMarket.vn
5 trên 897 đánh giá