Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ADA/USDT | $0.8791 | $4,243,784,216 | 07:57:15 17/09/2025 |
| 2 |  BYEX |
ADA/USDT | $0.8793 | $1,083,125,834 | 08:03:17 17/09/2025 |
| 3 |  MEXC |
ADA/USDT | $0.8788 | $886,109,071 | 07:54:17 17/09/2025 |
| 4 |  SAFEX |
ADA/USDT | $0.8793 | $548,234,039 | 07:57:15 17/09/2025 |
| 5 |  HyperPay Futures |
ADA/USDT | $0.8792 | $468,966,618 | 08:03:17 17/09/2025 |
| 6 |  COINSPACE |
ADA/USDT | $0.8794 | $454,151,901 | 08:03:10 17/09/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.8791 | $419,270,432 | 08:03:15 17/09/2025 |
| 8 |  Top.one |
ADA/USDT | $0.8792 | $409,162,266 | 08:03:16 17/09/2025 |
| 9 |  Binance |
ADA/USDT | $0.8787 | $394,038,214 | 07:54:16 17/09/2025 |
| 10 |  Darkex Exchange |
ADA/USDT | $0.8791 | $380,523,301 | 08:00:18 17/09/2025 |
| 11 |  Pionex |
ADA/USDT | $0.8798 | $307,428,597 | 07:57:11 17/09/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.8792 | $245,356,559 | 07:57:16 17/09/2025 |
| 13 |  Batonex |
ADA/USDT | $0.8793 | $236,026,853 | 07:57:17 17/09/2025 |
| 14 |  Tapbit |
ADA/USDT | $0.8795 | $234,399,948 | 07:57:15 17/09/2025 |
| 15 |  BVOX |
ADA/USDT | $0.8786 | $196,243,202 | 07:51:16 17/09/2025 |
| 16 |  XT.COM |
ADA/USDT | $0.8794 | $194,848,461 | 07:57:19 17/09/2025 |
| 17 |  BitradeX |
ADA/USDT | $0.8793 | $193,824,040 | 07:57:15 17/09/2025 |
| 18 |  Koinbay |
ADA/USDT | $0.9062 | $191,643,072 | 07:54:15 17/09/2025 |
| 19 |  Bybit |
ADA/USDT | $0.8785 | $171,597,994 | 07:54:17 17/09/2025 |
| 20 |  BTCC |
ADA/USDT | $0.8788 | $154,769,286 | 07:57:17 17/09/2025 |
| 21 |  Hibt |
ADA/USDT | $0.8798 | $136,063,951 | 07:57:24 17/09/2025 |
| 22 |  BlockFin |
ADA/USDT | $0.8788 | $135,219,026 | 08:00:16 17/09/2025 |
| 23 |  CoinW |
ADA/USDT | $0.8793 | $133,855,122 | 07:57:17 17/09/2025 |
| 24 |  BiKing |
ADA/USDT | $0.8792 | $122,974,027 | 08:03:18 17/09/2025 |
| 25 |  OKX |
ADA/USDT | $0.8787 | $119,170,626 | 07:55:32 17/09/2025 |
| 26 |  GaiaEx |
ADA/USDT | $0.8793 | $118,131,828 | 07:57:16 17/09/2025 |
| 27 |  Zedxion Exchange |
ADA/USDT | $0.8791 | $116,413,063 | 08:03:16 17/09/2025 |
| 28 |  Toobit |
ADA/USDT | $0.8793 | $116,198,169 | 07:57:17 17/09/2025 |
| 29 |  Cofinex |
ADA/USDT | $0.8799 | $114,784,294 | 08:03:17 17/09/2025 |
| 30 |  Bitget |
ADA/USDT | $0.8795 | $114,244,399 | 07:54:16 17/09/2025 |
| 31 |  IBIT Global |
ADA/USDT | $0.8794 | $108,720,279 | 08:00:17 17/09/2025 |
| 32 |  Gate |
ADA/USDT | $0.8793 | $100,483,960 | 07:57:19 17/09/2025 |
| 33 |  Deepcoin |
ADA/USDT | $0.8794 | $83,821,335 | 07:57:16 17/09/2025 |
| 34 |  AIA Exchange |
ADA/USDT | $0.8796 | $80,463,526 | 08:00:09 17/09/2025 |
| 35 | Binance |
ADA/USDT | $0.8796 | $80,432,558 | 07:56:54 17/09/2025 |
| 36 | Binance |
ADA/USDC | $0.8795 | $79,071,461 | 07:56:54 17/09/2025 |
| 37 |  EasiCoin |
ADA/USDT | $0.8792 | $74,624,925 | 08:03:15 17/09/2025 |
| 38 |  TruBit Pro Exchange |
ADA/USDT | $0.8794 | $59,339,610 | 07:57:16 17/09/2025 |
| 39 |  Bitrue |
ADA/USDT | $0.8780 | $57,938,879 | 07:57:17 17/09/2025 |
| 40 |  Websea |
ADA/USDT | $0.8792 | $57,359,623 | 08:00:20 17/09/2025 |
| 41 |  Coinlocally |
ADA/USDT | $0.8791 | $51,837,431 | 08:00:19 17/09/2025 |
| 42 |  BingX |
ADA/USDT | $0.8791 | $51,795,564 | 07:57:19 17/09/2025 |
| 43 |  Zoomex |
ADA/USDT | $0.8793 | $51,535,099 | 07:48:21 17/09/2025 |
| 44 |  NovaEx |
ADA/USDT | $0.8791 | $48,969,531 | 08:00:16 17/09/2025 |
| 45 | Batonex |
ADA/USDT | $0.8798 | $47,476,194 | 07:57:07 17/09/2025 |
| 46 |  YEX |
ADA/USDT | $0.8793 | $47,444,729 | 07:57:17 17/09/2025 |
| 47 | Pionex |
ADA/USDT | $0.8793 | $47,300,265 | 07:57:16 17/09/2025 |
| 48 |  Echobit |
ADA/USDT | $0.8794 | $46,839,473 | 07:57:17 17/09/2025 |
| 49 |  CEEX exchange |
ADA/USDT | $0.8796 | $43,823,053 | 08:03:07 17/09/2025 |
| 50 |  UZX |
ADA/USDT | $0.8797 | $41,635,647 | 07:57:07 17/09/2025 |
| 51 |  WEEX |
ADA/USDT | $0.8797 | $40,048,312 | 07:57:09 17/09/2025 |
| 52 |  4E |
ADA/USDT | $0.8796 | $39,889,027 | 08:00:09 17/09/2025 |
| 53 | WEEX |
ADA/USDT | $0.8793 | $39,361,184 | 07:57:18 17/09/2025 |
| 54 | Binance |
ADA/USD | $0.8791 | $37,652,790 | 07:54:51 17/09/2025 |
| 55 |  HTX |
ADA/USDT | $0.8784 | $34,598,384 | 07:59:54 17/09/2025 |
| 56 | HTX |
ADA/USDT | $0.8795 | $34,530,832 | 07:48:18 17/09/2025 |
| 57 |  KCEX |
ADA/USDT | $0.8794 | $34,509,660 | 07:57:16 17/09/2025 |
| 58 |  WhiteBIT |
ADA/USDT | $0.8787 | $33,622,022 | 07:54:15 17/09/2025 |
| 59 |  Hotcoin |
ADA/USDT | $0.8794 | $33,550,251 | 07:57:18 17/09/2025 |
| 60 | BVOX |
ADA/USDT | $0.8791 | $33,019,035 | 07:51:12 17/09/2025 |
| 61 |  AscendEX |
ADA/USDT | $0.8793 | $32,571,523 | 07:54:07 17/09/2025 |
| 62 |  Bitop |
ADA/USDT | $0.8794 | $32,188,935 | 07:57:16 17/09/2025 |
| 63 | UZX |
ADA/USDT | $0.8793 | $29,675,449 | 07:57:16 17/09/2025 |
| 64 |  OpenOcean |
DOT/ADA | $46,469.95 | $29,216,172 | 18:39:11 13/09/2025 |
| 65 |  BITmarkets |
ADA/USDT | $0.8795 | $28,869,508 | 07:57:16 17/09/2025 |
| 66 |  Phemex |
ADA/USDT | $0.8795 | $28,852,292 | 07:57:12 17/09/2025 |
| 67 |  BTSE |
ADA/USDT | $0.8787 | $28,804,956 | 07:54:15 17/09/2025 |
| 68 | Darkex Exchange |
ADA/USDT | $0.8796 | $28,798,313 | 08:00:35 17/09/2025 |
| 69 | Deepcoin |
ADA/USDT | $0.8797 | $27,991,650 | 07:57:07 17/09/2025 |
| 70 |  B2Z Exchange |
ADA/USD | $0.8788 | $27,845,080 | 08:03:16 17/09/2025 |
| 71 |  VOOX Exchange |
ADA/USDT | $0.8792 | $26,673,651 | 07:57:18 17/09/2025 |
| 72 |  DigiFinex |
ADA/USDT | $0.8794 | $26,293,348 | 07:57:17 17/09/2025 |
| 73 | BYEX |
ADA/USDT | $0.8799 | $25,184,035 | 08:03:09 17/09/2025 |
| 74 |  Ourbit |
ADA/USDT | $0.8793 | $25,060,798 | 07:57:15 17/09/2025 |
| 75 | Echobit |
ADA/USDT | $0.8797 | $24,418,371 | 07:57:10 17/09/2025 |
| 76 |  AstralX |
ADA/USDT | $0.8796 | $24,376,863 | 08:00:07 17/09/2025 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.8793 | $24,369,792 | 07:56:55 17/09/2025 |
| 78 | Binance |
ADA/USDC | $0.8789 | $24,071,205 | 07:54:16 17/09/2025 |
| 79 |  LBank |
ADA/USDT | $0.8793 | $23,868,153 | 07:57:17 17/09/2025 |
| 80 |  Coinstore |
ADA/USDT | $0.8775 | $23,724,971 | 07:51:15 17/09/2025 |
| 81 | Ourbit |
ADA/USDT | $0.8796 | $23,449,304 | 07:57:11 17/09/2025 |
| 82 |  Upbit |
ADA/KRW | $0.8850 | $21,068,824 | 07:56:53 17/09/2025 |
| 83 |  P2B |
ADA/USDT | $0.8795 | $20,837,665 | 07:51:10 17/09/2025 |
| 84 |  KuCoin |
ADA/USDT | $0.8785 | $20,672,342 | 07:59:53 17/09/2025 |
| 85 |  CoinP |
ADA/USDT | $0.8789 | $20,146,202 | 08:00:15 17/09/2025 |
| 86 | SAFEX |
ADA/USDT | $0.8796 | $20,064,969 | 07:57:11 17/09/2025 |
| 87 |  Millionero |
ADA/USDT | $0.8796 | $19,779,112 | 08:00:08 17/09/2025 |
| 88 |  BitxEX |
ADA/USDT | $0.8797 | $19,429,571 | 08:00:10 17/09/2025 |
| 89 |  Aivora Exchange |
ADA/USDT | $0.8792 | $17,954,162 | 08:03:17 17/09/2025 |
| 90 |  BYDFi |
ADA/USDT | $0.8788 | $17,837,309 | 08:00:17 17/09/2025 |
| 91 | Bybit |
ADA/USDT | $0.8789 | $17,797,290 | 07:54:08 17/09/2025 |
| 92 |  TGEX |
ADA/USDT | $0.8788 | $17,760,045 | 08:00:16 17/09/2025 |
| 93 | MEXC |
ADA/USDT | $0.8798 | $17,096,177 | 07:48:08 17/09/2025 |
| 94 |  Gems Trade |
ADA/USDT | $0.8797 | $16,491,985 | 08:03:12 17/09/2025 |
| 95 | OKX |
ADA/USDT | $0.8796 | $16,444,920 | 07:56:54 17/09/2025 |
| 96 |  All InX |
ADA/USDT | $0.8799 | $16,234,690 | 08:03:09 17/09/2025 |
| 97 | CoinP |
ADA/USDT | $0.8795 | $15,926,516 | 08:00:08 17/09/2025 |
| 98 |  BitbabyExchange |
ADA/USDT | $0.8791 | $15,391,969 | 08:00:16 17/09/2025 |
| 99 | DigiFinex |
ADA/USDT | $0.8792 | $15,299,785 | 07:54:11 17/09/2025 |
| 100 | CoinW |
ADA/USDT | $0.8786 | $14,982,823 | 07:54:07 17/09/2025 |
| 101 |  Mandala Exchange |
ADA/USDT | $0.8787 | $14,793,532 | 08:00:16 17/09/2025 |
| 102 |  Gleec BTC |
ADA/USDT | $0.8787 | $14,793,523 | 08:00:09 17/09/2025 |
| 103 |  Changelly PRO |
ADA/USDT | $0.8787 | $14,792,686 | 08:00:07 17/09/2025 |
| 104 |  HitBTC |
ADA/USDT | $0.8783 | $14,779,636 | 07:54:07 17/09/2025 |
| 105 |  FMFW.io |
ADA/USD | $0.8778 | $14,771,293 | 07:54:07 17/09/2025 |
| 106 | KuCoin |
ADA/USDT | $0.8795 | $14,589,345 | 07:57:17 17/09/2025 |
| 107 | Tapbit |
ADA/USDT | $0.8796 | $14,578,712 | 07:57:07 17/09/2025 |
| 108 |  Biconomy.com |
ADA/USDT | $0.8793 | $14,245,028 | 07:57:15 17/09/2025 |
| 109 |  BitTap |
ADA/USDT | $0.8802 | $14,208,508 | 07:57:18 17/09/2025 |
| 110 |  Poloniex |
ADA/USDT | $0.8787 | $14,200,253 | 07:59:23 17/09/2025 |
| 111 |  CoinUp.io |
ADA/USDT | $0.8797 | $14,166,019 | 07:57:10 17/09/2025 |
| 112 | Coinlocally |
ADA/USDT | $0.8796 | $13,393,157 | 08:03:11 17/09/2025 |
| 113 | Pionex |
ADA/BTC | $0.8797 | $12,843,898 | 07:57:11 17/09/2025 |
| 114 |  Coinflare |
ADA/USDT | $0.8796 | $12,386,685 | 08:00:16 17/09/2025 |
| 115 | BTCC |
ADA/USDT | $0.8795 | $12,062,014 | 07:57:12 17/09/2025 |
| 116 | YEX |
ADA/USDT | $0.8798 | $11,831,784 | 08:03:08 17/09/2025 |
| 117 |  BloFin |
ADA/USDT | $0.8791 | $11,805,601 | 07:57:16 17/09/2025 |
| 118 |  GroveX |
ADA/USDT | $0.8811 | $11,689,363 | 08:00:08 17/09/2025 |
| 119 |  SpireX |
ADA/USDT | $0.8794 | $9,966,092 | 08:00:13 17/09/2025 |
| 120 | GaiaEx |
ADA/USDT | $0.8794 | $9,960,492 | 08:00:11 17/09/2025 |
| 121 | Koinbay |
ADA/USDT | $0.8786 | $9,952,188 | 07:54:09 17/09/2025 |
| 122 | Zedxion Exchange |
ADA/USDT | $0.8797 | $9,950,645 | 08:03:10 17/09/2025 |
| 123 | AscendEX |
ADA/USDT | $0.8785 | $9,780,656 | 07:54:15 17/09/2025 |
| 124 | Zedcex Exchange |
ADA/USDT | $0.8796 | $9,586,131 | 08:00:10 17/09/2025 |
| 125 | WhiteBIT |
ADA/USDT | $0.8792 | $9,388,883 | 07:54:07 17/09/2025 |
| 126 | BlockFin |
ADA/USDT | $0.8789 | $9,283,972 | 08:00:08 17/09/2025 |
| 127 |  Hyperliquid |
ADA/USD | $0.8793 | $9,229,655 | 07:57:16 17/09/2025 |
| 128 | Bitget |
ADA/USDT | $0.8791 | $8,973,264 | 07:54:09 17/09/2025 |
| 129 | AstralX |
ADA/USDT | $0.8792 | $8,947,861 | 08:00:17 17/09/2025 |
| 130 | XT.COM |
ADA/USDT | $0.8797 | $8,795,219 | 07:57:11 17/09/2025 |
| 131 | Phemex |
ADA/USDT | $0.8793 | $8,795,050 | 07:57:16 17/09/2025 |
| 132 |  Bit2Me |
ADA/USDC | $0.8796 | $8,698,758 | 07:57:07 17/09/2025 |
| 133 |  Azbit |
ADA/USDC | $0.8785 | $8,677,193 | 07:54:08 17/09/2025 |
| 134 | BitradeX |
ADA/USDT | $0.8796 | $8,563,461 | 07:57:07 17/09/2025 |
| 135 |  Bitcastle |
ADA/USDT | $0.8790 | $8,541,295 | 08:00:18 17/09/2025 |
| 136 | 4E |
ADA/USDT | $0.8790 | $8,209,396 | 08:00:16 17/09/2025 |
| 137 | Toobit |
ADA/USDT | $0.8798 | $8,067,754 | 07:57:09 17/09/2025 |
| 138 | YEX |
ADA/USD | $0.8792 | $7,949,271 | 07:57:17 17/09/2025 |
| 139 |  Coinbase International Exchange |
ADA/USDC | $0.8791 | $7,677,294 | 08:00:16 17/09/2025 |
| 140 |  PointPay |
ADA/USDC | $0.8792 | $7,628,283 | 07:51:07 17/09/2025 |
| 141 |  Bithumb |
ADA/KRW | $0.8835 | $7,447,828 | 07:59:23 17/09/2025 |
| 142 | OrangeX |
ADA/USDT | $0.8797 | $7,222,674 | 07:57:11 17/09/2025 |
| 143 | GroveX |
ADA/FDUSD | $0.8787 | $6,324,870 | 08:00:08 17/09/2025 |
| 144 | Ju.com |
ADA/USDC | $0.8796 | $6,199,172 | 07:57:09 17/09/2025 |
| 145 |  Kraken |
ADA/USD | $0.8784 | $6,023,112 | 07:59:54 17/09/2025 |
| 146 |  ZKE |
ADA/USDT | $0.8795 | $5,961,903 | 08:00:08 17/09/2025 |
| 147 | Biconomy.com |
ADA/USDT | $0.8797 | $5,873,500 | 07:57:10 17/09/2025 |
| 148 | CoinUp.io |
ADA/USDT | $0.8794 | $5,848,846 | 07:57:30 17/09/2025 |
| 149 | Bybit |
ADA/USD | $0.8781 | $5,782,658 | 07:54:17 17/09/2025 |
| 150 |  Bitvavo |
ADA/EUR | $0.8787 | $5,763,301 | 07:57:12 17/09/2025 |
| 151 |  HKD.com |
ADA/USDT | $0.8795 | $5,755,508 | 08:00:08 17/09/2025 |
| 152 | Hotcoin |
ADA/USDT | $0.8792 | $5,713,220 | 07:58:27 17/09/2025 |
| 153 | PointPay |
ADA/USDT | $0.8793 | $5,691,856 | 07:51:07 17/09/2025 |
| 154 | Hibt |
ADA/USDT | $0.8797 | $5,602,451 | 07:57:07 17/09/2025 |
| 155 | Gate |
ADA/USDT | $0.8785 | $5,593,058 | 07:59:54 17/09/2025 |
| 156 | BloFin |
ADA/USDT | $0.8793 | $5,554,988 | 07:57:07 17/09/2025 |
| 157 | MEXC |
ADA/USD | $0.8786 | $5,508,050 | 07:54:17 17/09/2025 |
| 158 | ZKE |
ADA/USDC | $0.8794 | $5,486,668 | 08:00:08 17/09/2025 |
| 159 | Ju.com |
ADA/USDT | $0.8798 | $5,318,317 | 07:57:09 17/09/2025 |
| 160 | OKX |
ADA/USD | $0.8786 | $5,195,140 | 07:55:32 17/09/2025 |
| 161 | Pionex |
ADA/ETH | $0.8796 | $5,106,162 | 07:57:11 17/09/2025 |
| 162 |  Bitunix |
ADA/USDT | $0.8796 | $5,025,614 | 07:57:08 17/09/2025 |
| 163 | KCEX |
ADA/USDC | $0.8796 | $4,868,688 | 07:57:12 17/09/2025 |
| 164 | Bitrue |
DOGE/ADA | $0.2703 | $4,630,271 | 07:57:12 17/09/2025 |
| 165 | YEX |
ADA/USDC | $0.8796 | $4,521,258 | 08:03:08 17/09/2025 |
| 166 |  LeveX |
ADA/USDT | $0.8793 | $4,312,161 | 08:00:15 17/09/2025 |
| 167 | Azbit |
ADA/USDT | $0.8785 | $4,282,675 | 07:54:08 17/09/2025 |
| 168 |  BitKan |
ADA/USDT | $0.8791 | $4,098,178 | 08:00:09 17/09/2025 |
| 169 |  UEEx |
ADA/USDT | $0.8797 | $4,017,289 | 08:03:20 17/09/2025 |
| 170 |  CoinEx |
ADA/USDT | $0.8782 | $3,955,080 | 07:59:53 17/09/2025 |
| 171 | Bitrue |
SOL/ADA | $236.56 | $3,865,446 | 07:57:12 17/09/2025 |
| 172 |  Bitstamp |
ADA/USD | $0.8782 | $3,822,590 | 07:59:53 17/09/2025 |
| 173 |  IndoEx |
ADA/USDT | $0.8803 | $3,687,750 | 07:57:07 17/09/2025 |
| 174 | KCEX |
ADA/USDC | $0.8794 | $3,577,731 | 07:57:16 17/09/2025 |
| 175 | Cofinex |
ADA/USDC | $0.8801 | $3,533,591 | 08:03:17 17/09/2025 |
| 176 | Millionero |
ADA/USDT | $0.8791 | $3,416,152 | 08:00:16 17/09/2025 |
| 177 | BitbabyExchange |
ADA/USDT | $0.8795 | $3,363,687 | 08:00:08 17/09/2025 |
| 178 | Bitrue |
BNB/ADA | $959.85 | $3,299,319 | 07:57:12 17/09/2025 |
| 179 | Aivora Exchange |
ADA/USDT | $0.8796 | $3,286,008 | 08:03:09 17/09/2025 |
| 180 | BingX |
ADA/USDT | $0.8795 | $3,281,254 | 07:57:10 17/09/2025 |
| 181 |  SuperEx |
ADA/USDT | $0.8799 | $3,201,330 | 07:57:11 17/09/2025 |
| 182 | LBank |
ADA/USDT | $0.8794 | $3,195,423 | 07:57:12 17/09/2025 |
| 183 | BitTap |
ADA/USDT | $0.8790 | $3,069,815 | 07:54:07 17/09/2025 |
| 184 | Binance |
ADA/FDUSD | $0.8795 | $3,043,262 | 07:56:42 17/09/2025 |
| 185 |  ApeX Omni |
ADA/USDT | $0.8798 | $3,032,256 | 08:03:16 17/09/2025 |
| 186 |  BiFinance |
ADA/USDT | $0.8800 | $2,953,536 | 07:48:09 17/09/2025 |
| 187 |  Crypto.com Exchange |
ADA/USD | $0.8796 | $2,830,243 | 07:57:11 17/09/2025 |
| 188 | Bitstamp |
ADA/EUR | $0.8793 | $2,805,625 | 07:59:53 17/09/2025 |
| 189 | Gate |
ADA/GUSD | $0.8785 | $2,640,612 | 07:56:54 17/09/2025 |
| 190 | EasiCoin |
ADA/USDT | $0.8798 | $2,609,798 | 08:03:07 17/09/2025 |
| 191 | BYDFi |
ADA/USDC | $0.8788 | $2,451,360 | 08:00:17 17/09/2025 |
| 192 | Toobit |
ADA/USDC | $0.8793 | $2,432,590 | 07:57:17 17/09/2025 |
| 193 |  Dex-Trade |
ADA/USDT | $0.8798 | $2,413,825 | 07:57:09 17/09/2025 |
| 194 | Bitget |
ADA/USD | $0.8797 | $2,299,534 | 07:54:16 17/09/2025 |
| 195 | Cofinex |
ADA/USD | $0.8806 | $2,298,698 | 08:03:17 17/09/2025 |
| 196 | Crypto.com Exchange |
ADA/USDT | $0.8795 | $2,258,918 | 07:57:11 17/09/2025 |
| 197 |  CoinCola |
ADA/USDT | $0.8798 | $2,200,308 | 08:03:07 17/09/2025 |
| 198 |  BitMart |
ADA/USDT | $0.8795 | $2,192,865 | 07:57:09 17/09/2025 |
| 199 | Millionero |
ADA/USDC | $0.8799 | $2,171,649 | 08:00:08 17/09/2025 |
| 200 | TruBit Pro Exchange |
ADA/USDT | $0.8796 | $2,145,670 | 07:57:11 17/09/2025 |
| 201 | Hibt |
ADA/USDC | $0.8795 | $2,121,472 | 07:57:07 17/09/2025 |
| 202 | KCEX |
ADA/USDT | $0.8797 | $2,114,912 | 07:57:12 17/09/2025 |
| 203 | BitxEX |
ADA/USDT | $0.8792 | $2,058,404 | 08:00:17 17/09/2025 |
| 204 | Mandala Exchange |
ADA/USDT | $0.8778 | $2,051,057 | 08:00:24 17/09/2025 |
| 205 | Gleec BTC |
ADA/USDT | $0.8778 | $2,051,057 | 08:00:16 17/09/2025 |
| 206 | HitBTC |
ADA/USDT | $0.8785 | $2,045,987 | 07:54:15 17/09/2025 |
| 207 | BingX |
ADA/USDC | $0.8795 | $1,989,281 | 07:57:10 17/09/2025 |
| 208 |  Deribit |
ADA/USDC | $0.8786 | $1,751,412 | 07:54:50 17/09/2025 |
| 209 | YEX |
ADA/USDC | $0.8793 | $1,703,156 | 07:57:17 17/09/2025 |
| 210 | Bitrue |
TRX/ADA | $0.3429 | $1,690,877 | 07:57:12 17/09/2025 |
| 211 |  BigONE |
ADA/USDT | $0.8795 | $1,678,765 | 07:57:11 17/09/2025 |
| 212 |  Fastex |
ADA/USDT | $0.8793 | $1,612,650 | 07:57:11 17/09/2025 |
| 213 | Binance |
ADA/EUR | $0.8791 | $1,543,046 | 07:56:42 17/09/2025 |
| 214 | Bitrue |
ADA/USDT | $0.8797 | $1,504,309 | 07:57:12 17/09/2025 |
| 215 | WEEX |
ADA/USDC | $0.8796 | $1,501,561 | 07:57:09 17/09/2025 |
| 216 |  Niza.io |
ADA/USD | $0.8784 | $1,496,292 | 07:57:07 17/09/2025 |
| 217 |  Backpack Exchange |
ADA/USDC | $0.8797 | $1,494,325 | 07:57:16 17/09/2025 |
| 218 | Bitrue |
ADA/XRP | $0.8798 | $1,483,448 | 07:57:12 17/09/2025 |
| 219 |  ICRYPEX |
ADA/USDT | $0.8773 | $1,475,180 | 08:00:09 17/09/2025 |
| 220 | Binance |
ADA/BTC | $0.8786 | $1,450,130 | 07:56:54 17/09/2025 |
| 221 | Kraken |
ADA/EUR | $0.8801 | $1,416,527 | 07:59:54 17/09/2025 |
| 222 | BYDFi |
ADA/USDT | $0.8795 | $1,406,297 | 08:00:07 17/09/2025 |
| 223 | Fastex |
ADA/USDC | $0.8785 | $1,393,278 | 07:57:11 17/09/2025 |
| 224 |  BitDelta |
ADA/USDC | $0.8796 | $1,390,034 | 07:57:10 17/09/2025 |
| 225 | Bit2Me |
ADA/EUR | $0.8801 | $1,382,833 | 07:57:07 17/09/2025 |
| 226 |  Bibox |
ADA/USDT | $0.5997 | $1,362,575 | 08:00:11 17/09/2025 |
| 227 |  Minswap v2 |
ADA/SNEK | $0.8789 | $1,339,562 | 08:03:20 17/09/2025 |
| 228 | Pionex |
ADA/BTC | $0.8797 | $1,316,483 | 07:57:16 17/09/2025 |
| 229 | Bitrue |
ADA/USDC | $0.8797 | $1,277,420 | 07:57:12 17/09/2025 |
| 230 |  PrimeXBT |
ADA/USDT | $0.8792 | $1,245,456 | 08:03:16 17/09/2025 |
| 231 |  ChangeNOW |
ADA/BTC | $0.8818 | $1,201,542 | 07:54:07 17/09/2025 |
| 232 | MEXC |
ADA/USDC | $0.8811 | $1,193,682 | 07:48:08 17/09/2025 |
| 233 |  Nivex |
ADA/USDT | $0.8796 | $1,189,046 | 08:03:11 17/09/2025 |
| 234 |  Binance TR |
ADA/USDT | $0.8797 | $1,129,000 | 07:57:13 17/09/2025 |
| 235 |  BitMEX |
ADA/USD | $0.8807 | $1,108,516 | 07:57:17 17/09/2025 |
| 236 | TruBit Pro Exchange |
ADA/USDC | $0.8797 | $1,067,590 | 07:57:11 17/09/2025 |
| 237 |  Paribu |
ADA/TRY | $0.8788 | $1,056,373 | 07:57:23 17/09/2025 |
| 238 |  BitoPro |
ADA/TWD | $0.8809 | $1,023,302 | 07:57:08 17/09/2025 |
| 239 | MEXC |
ADA/USDC | $0.8788 | $978,423 | 07:54:17 17/09/2025 |
| 240 | KuCoin |
ADA/USDC | $0.8784 | $977,883 | 07:59:23 17/09/2025 |
| 241 |  MGBX |
ADA/USDT | $0.8790 | $972,404 | 08:00:17 17/09/2025 |
| 242 | Bitcastle |
ADA/USDT | $0.8796 | $967,219 | 08:00:13 17/09/2025 |
| 243 | WhiteBIT |
ADA/USDC | $0.8796 | $956,465 | 07:54:07 17/09/2025 |
| 244 | Bybit |
ADA/USDC | $0.8789 | $953,409 | 07:54:08 17/09/2025 |
| 245 |  CoinCatch |
ADA/USDT | $0.8789 | $935,031 | 08:00:15 17/09/2025 |
| 246 | Phemex |
ADA/USDC | $0.8792 | $890,533 | 07:57:16 17/09/2025 |
| 247 | Binance |
ADA/JPY | $0.8805 | $881,513 | 07:56:54 17/09/2025 |
| 248 |  C-Patex |
ADA/USDT | $0.8796 | $866,104 | 07:57:11 17/09/2025 |
| 249 | Pionex |
ADA/ETH | $0.8793 | $857,717 | 07:57:16 17/09/2025 |
| 250 | MEXC |
ADA/BTC | $0.8800 | $854,695 | 07:48:08 17/09/2025 |
| 251 |  Coincall |
ADA/USD | $0.8792 | $849,367 | 08:03:16 17/09/2025 |
| 252 |  CoinChief |
ADA/USDT | $0.8792 | $837,772 | 08:00:18 17/09/2025 |
| 253 |  CriptoSwaps |
ADA/USDT | $0.8799 | $805,292 | 08:03:12 17/09/2025 |
| 254 | SuperEx |
ADA/BTC | $0.8739 | $795,420 | 07:57:11 17/09/2025 |
| 255 | Gate |
ADA/USDC | $0.8789 | $787,004 | 07:56:54 17/09/2025 |
| 256 | BITmarkets |
ADA/USD | $0.8795 | $768,387 | 07:57:08 17/09/2025 |
| 257 | Binance |
ADA/TRY | $0.8784 | $766,523 | 07:56:54 17/09/2025 |
| 258 |  Bitkub |
ADA/THB | $0.8798 | $756,905 | 07:57:08 17/09/2025 |
| 259 | B2Z Exchange |
ADA/USD | $0.8801 | $748,344 | 08:03:09 17/09/2025 |
| 260 | Crypto.com Exchange |
ADA/USD | $0.8827 | $747,827 | 05:30:19 17/09/2025 |
| 261 | Coinflare |
ADA/USDT | $0.8796 | $735,582 | 08:00:10 17/09/2025 |
| 262 | OKX |
ADA/USD | $0.8793 | $733,299 | 07:56:54 17/09/2025 |
| 263 |  NexDAX |
ADA/USDT | $0.8786 | $726,859 | 08:03:12 17/09/2025 |
| 264 |  Blynex |
ADA/USDT | $0.8796 | $673,302 | 08:00:08 17/09/2025 |
| 265 | Bitrue |
ADA/USD1 | $0.8798 | $594,211 | 07:57:12 17/09/2025 |
| 266 |  BIT |
ADA/USDT | $0.8805 | $583,242 | 08:00:43 17/09/2025 |
| 267 | TruBit Pro Exchange |
ADA/MMXN | $0.8828 | $582,243 | 07:57:11 17/09/2025 |
| 268 | XT.COM |
ADA/XT | $0.8795 | $579,474 | 07:57:11 17/09/2025 |
| 269 | Binance TR |
ADA/TRY | $0.8784 | $578,433 | 07:57:13 17/09/2025 |
| 270 | CoinCatch |
ADA/USDT | $0.8794 | $567,823 | 08:00:07 17/09/2025 |
| 271 |  MAX Exchange |
ADA/TWD | $0.8827 | $566,706 | 07:57:11 17/09/2025 |
| 272 | Binance |
ADA/ETH | $0.8798 | $541,391 | 07:56:54 17/09/2025 |
| 273 |  LATOKEN |
ADA/USDT | $0.8815 | $527,554 | 07:57:10 17/09/2025 |
| 274 |  Bitbank |
ADA/JPY | $0.8803 | $519,583 | 07:57:08 17/09/2025 |
| 275 | MEXC |
ADA/EUR | $0.8805 | $511,270 | 07:48:08 17/09/2025 |
| 276 |  EXMO |
ADA/USDT | $0.8798 | $504,686 | 07:54:07 17/09/2025 |
| 277 | Bitget |
ADA/USDC | $0.8787 | $504,639 | 07:54:09 17/09/2025 |
| 278 |  EXMO.ME |
ADA/USDT | $0.8801 | $504,389 | 07:57:08 17/09/2025 |
| 279 | Coinbase Exchange |
ADA/EUR | $0.8784 | $494,231 | 07:56:55 17/09/2025 |
| 280 |  BlueBit |
ADA/USDT | $0.8800 | $491,725 | 08:03:14 17/09/2025 |
| 281 | BITmarkets |
ADA/USDT | $0.8793 | $476,444 | 07:57:08 17/09/2025 |
| 282 | BTSE |
ADA/USDT | $0.8793 | $476,352 | 07:54:09 17/09/2025 |
| 283 |  CEX.IO |
ADA/USD | $0.8791 | $462,171 | 07:57:10 17/09/2025 |
| 284 | B2Z Exchange |
ADA/USDT | $0.8800 | $457,742 | 08:03:09 17/09/2025 |
| 285 | WhiteBIT |
ADA/TRY | $0.8787 | $455,728 | 07:54:07 17/09/2025 |
| 286 | Coinbase Exchange |
ADA/USDT | $0.8797 | $452,558 | 07:56:55 17/09/2025 |
| 287 |  BtcTurk | Kripto |
ADA/TRY | $0.8780 | $441,920 | 07:58:27 17/09/2025 |
| 288 |  BitStorage |
ADA/USDT | $0.8793 | $439,664 | 08:00:08 17/09/2025 |
| 289 |  LCX Exchange |
ADA/EUR | $0.8793 | $435,114 | 07:57:11 17/09/2025 |
| 290 | MAX Exchange |
ADA/USDT | $0.8797 | $410,745 | 07:57:11 17/09/2025 |
| 291 | CriptoSwaps |
ADA/ETH | $0.8791 | $407,390 | 08:03:12 17/09/2025 |
| 292 |  LocalTrade |
ADA/USDT | $0.8784 | $392,277 | 07:54:08 17/09/2025 |
| 293 | UZX |
ADA/BTC | $0.8797 | $369,684 | 07:57:07 17/09/2025 |
| 294 |  ADEN |
ADA/USDC | $0.8789 | $367,990 | 08:03:16 17/09/2025 |
| 295 |  Coinone |
ADA/KRW | $0.8842 | $356,758 | 07:59:23 17/09/2025 |
| 296 |  Orderly |
ADA/USDC | $0.8788 | $354,638 | 08:03:15 17/09/2025 |
| 297 |  Tokenize Xchange |
ADA/USD | $0.8774 | $353,692 | 08:03:08 17/09/2025 |
| 298 | Tokenize Xchange |
ADA/USDT | $0.8709 | $353,682 | 08:03:08 17/09/2025 |
| 299 | Niza.io |
ADA/EUR | $0.8801 | $351,524 | 07:57:07 17/09/2025 |
| 300 | Paribu |
ADA/USDT | $0.8706 | $344,485 | 07:57:23 17/09/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 17/09/2025, cặp giao dịch ADA/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,243,784,216 với tỷ giá $0.8791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.