Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ADA/USDT | $0.5819 | $2,819,045,202 | 16:03:16 08/11/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.5820 | $831,637,731 | 16:03:18 08/11/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.5835 | $814,466,441 | 16:00:07 08/11/2025 |
| 4 |  YUBIT |
ADA/USDT | $0.5832 | $719,068,502 | 15:57:15 08/11/2025 |
| 5 |  Darkex Exchange |
ADA/USDT | $0.5833 | $542,772,107 | 16:00:18 08/11/2025 |
| 6 |  OnebullEx |
ADA/USDT | $0.5819 | $457,125,821 | 16:03:17 08/11/2025 |
| 7 |  Binance |
ADA/USDT | $0.5838 | $456,674,209 | 15:54:16 08/11/2025 |
| 8 |  MEXC |
ADA/USDT | $0.5837 | $409,733,242 | 15:54:16 08/11/2025 |
| 9 |  Zedcex Exchange |
ADA/USDT | $0.5834 | $304,721,517 | 15:57:15 08/11/2025 |
| 10 |  Batonex |
ADA/USDT | $0.5834 | $271,555,068 | 16:00:17 08/11/2025 |
| 11 | OnebullEx |
ADA/USDT | $0.5821 | $266,301,899 | 16:03:11 08/11/2025 |
| 12 |  Ju.com |
ADA/USDT | $0.5831 | $246,345,209 | 15:57:16 08/11/2025 |
| 13 |  BVOX |
ADA/USDT | $0.5831 | $228,097,900 | 15:57:16 08/11/2025 |
| 14 |  Bybit |
ADA/USDT | $0.5833 | $218,406,657 | 15:54:16 08/11/2025 |
| 15 |  Tapbit |
ADA/USDT | $0.5832 | $216,568,602 | 15:57:16 08/11/2025 |
| 16 |  BitradeX |
ADA/USDT | $0.5835 | $198,795,976 | 15:54:15 08/11/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9051 | $191,407,252 | 15:54:15 08/11/2025 |
| 18 |  BlockFin |
ADA/USDT | $0.5835 | $187,875,497 | 16:00:25 08/11/2025 |
| 19 |  OKX |
ADA/USDT | $0.5835 | $184,198,406 | 15:55:48 08/11/2025 |
| 20 |  BTCC |
ADA/USDT | $0.5836 | $159,473,936 | 15:57:17 08/11/2025 |
| 21 |  TruBit Pro Exchange |
ADA/USDT | $0.5834 | $149,199,145 | 16:00:16 08/11/2025 |
| 22 |  BiKing |
ADA/USDT | $0.5835 | $148,515,628 | 15:54:17 08/11/2025 |
| 23 |  GaiaEx |
ADA/USDT | $0.5835 | $145,136,652 | 16:00:16 08/11/2025 |
| 24 |  Dmex |
ADA/USD | $0.5828 | $142,301,535 | 16:03:17 08/11/2025 |
| 25 |  Websea |
ADA/USDT | $0.5834 | $133,292,400 | 16:00:15 08/11/2025 |
| 26 |  CoinW |
ADA/USDT | $0.5832 | $130,145,420 | 15:57:17 08/11/2025 |
| 27 |  BitxEX |
ADA/USDT | $0.5838 | $125,676,230 | 16:00:08 08/11/2025 |
| 28 |  Hibt |
ADA/USDT | $0.5837 | $123,984,419 | 15:55:09 08/11/2025 |
| 29 |  IBIT Global |
ADA/USDT | $0.5834 | $122,806,773 | 16:00:17 08/11/2025 |
| 30 |  Toobit |
ADA/USDT | $0.5833 | $122,587,564 | 15:57:17 08/11/2025 |
| 31 | Binance |
ADA/USDT | $0.5839 | $112,454,557 | 15:56:54 08/11/2025 |
| 32 |  CZR Exchange |
ADA/USDT | $0.5834 | $109,554,565 | 16:00:16 08/11/2025 |
| 33 |  Zedxion Exchange |
ADA/USDT | $0.5851 | $109,435,554 | 15:48:16 08/11/2025 |
| 34 |  WhiteBIT |
ADA/USDT | $0.5832 | $108,107,368 | 15:57:15 08/11/2025 |
| 35 |  Deepcoin |
ADA/USDT | $0.5832 | $97,349,653 | 15:57:16 08/11/2025 |
| 36 |  EasiCoin |
ADA/USDT | $0.5834 | $79,891,667 | 16:00:16 08/11/2025 |
| 37 |  AIA Exchange |
ADA/USDT | $0.5835 | $78,549,622 | 16:00:10 08/11/2025 |
| 38 |  Hotcoin |
ADA/USDT | $0.5832 | $76,733,033 | 15:57:17 08/11/2025 |
| 39 |  Gate |
ADA/USDT | $0.5833 | $73,084,659 | 15:54:19 08/11/2025 |
| 40 |  AstralX |
ADA/USDT | $0.5832 | $70,118,633 | 15:57:19 08/11/2025 |
| 41 |  Bitrue |
ADA/USDT | $0.5830 | $68,868,693 | 15:57:16 08/11/2025 |
| 42 |  Zoomex |
ADA/USDT | $0.5832 | $65,531,062 | 15:57:16 08/11/2025 |
| 43 |  KuCoin |
ADA/USDT | $0.5848 | $64,778,058 | 15:54:19 08/11/2025 |
| 44 | Batonex |
ADA/USDT | $0.5837 | $63,833,897 | 16:00:07 08/11/2025 |
| 45 |  Coinlocally |
ADA/USDT | $0.5835 | $61,901,274 | 15:51:17 08/11/2025 |
| 46 |  HTX |
ADA/USDT | $0.5838 | $61,664,698 | 15:56:24 08/11/2025 |
| 47 |  CRMClick |
ADA/USDT | $0.5833 | $61,614,912 | 16:00:07 08/11/2025 |
| 48 |  YEX |
ADA/USDT | $0.5831 | $60,966,430 | 15:57:17 08/11/2025 |
| 49 |  Pionex |
ADA/USDT | $0.5836 | $60,895,603 | 15:57:11 08/11/2025 |
| 50 | Binance |
ADA/USD | $0.5838 | $60,378,690 | 15:54:51 08/11/2025 |
| 51 |  XXKK |
ADA/USDT | $0.5840 | $59,501,187 | 15:54:11 08/11/2025 |
| 52 | MEXC |
ADA/USDT | $0.5848 | $58,936,735 | 15:54:08 08/11/2025 |
| 53 |  UZX |
ADA/USDT | $0.5837 | $58,586,520 | 15:57:12 08/11/2025 |
| 54 |  4E |
ADA/USDT | $0.5839 | $55,664,530 | 16:00:12 08/11/2025 |
| 55 |  CEEX exchange |
ADA/USDT | $0.5836 | $52,843,686 | 16:00:11 08/11/2025 |
| 56 |  NovaEx |
ADA/USDT | $0.5833 | $52,020,091 | 16:00:16 08/11/2025 |
| 57 |  Coinbase Exchange |
ADA/USD | $0.5836 | $50,531,271 | 15:56:29 08/11/2025 |
| 58 |  Bitget |
ADA/USDT | $0.5836 | $50,197,455 | 15:54:16 08/11/2025 |
| 59 |  Cofinex |
ADA/USDT | $0.5833 | $50,119,904 | 16:00:17 08/11/2025 |
| 60 |  WEEX |
ADA/USDT | $0.5831 | $48,657,638 | 15:57:17 08/11/2025 |
| 61 | 4E |
ADA/USDT | $0.5835 | $47,180,928 | 16:00:16 08/11/2025 |
| 62 | Binance |
ADA/USDC | $0.5841 | $46,974,912 | 15:54:16 08/11/2025 |
| 63 | KuCoin |
ADA/USDT | $0.5836 | $45,320,893 | 15:56:53 08/11/2025 |
| 64 | UZX |
ADA/USDT | $0.5834 | $44,392,434 | 15:57:15 08/11/2025 |
| 65 | AstralX |
ADA/USDT | $0.5842 | $44,185,619 | 15:54:08 08/11/2025 |
| 66 | Darkex Exchange |
ADA/USDT | $0.5828 | $43,646,623 | 16:01:21 08/11/2025 |
| 67 | Deepcoin |
ADA/USDT | $0.5836 | $40,453,219 | 15:57:09 08/11/2025 |
| 68 | WEEX |
ADA/USDT | $0.5837 | $39,988,364 | 15:57:10 08/11/2025 |
| 69 | BVOX |
ADA/USDT | $0.5836 | $36,930,618 | 15:57:17 08/11/2025 |
| 70 |  Bitop |
ADA/USDT | $0.5835 | $36,894,183 | 16:00:16 08/11/2025 |
| 71 |  AscendEX |
ADA/USDT | $0.5835 | $34,739,221 | 15:57:08 08/11/2025 |
| 72 |  XT.COM |
ADA/USDT | $0.5838 | $33,124,756 | 15:57:10 08/11/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.5838 | $33,102,998 | 15:57:07 08/11/2025 |
| 74 |  BTSE |
ADA/USDT | $0.5834 | $32,538,765 | 15:51:15 08/11/2025 |
| 75 |  DigiFinex |
ADA/USDT | $0.5832 | $32,007,542 | 15:57:17 08/11/2025 |
| 76 |  B2Z Exchange |
ADA/USD | $0.5838 | $31,903,517 | 16:00:16 08/11/2025 |
| 77 |  BITmarkets |
ADA/USDT | $0.5834 | $31,883,484 | 16:00:16 08/11/2025 |
| 78 |  VOOX Exchange |
ADA/USDT | $0.5832 | $31,557,811 | 15:57:19 08/11/2025 |
| 79 |  Echobit |
ADA/USDT | $0.5832 | $31,096,460 | 15:57:16 08/11/2025 |
| 80 | OKX |
ADA/USDT | $0.5839 | $30,066,861 | 15:56:23 08/11/2025 |
| 81 |  Gems Trade |
ADA/USDT | $0.5849 | $30,030,360 | 15:45:09 08/11/2025 |
| 82 | Binance |
ADA/USDC | $0.5836 | $29,122,745 | 15:56:54 08/11/2025 |
| 83 | Pionex |
ADA/USDT | $0.5831 | $28,959,566 | 15:57:17 08/11/2025 |
| 84 |  Upbit |
ADA/KRW | $0.5975 | $27,937,092 | 15:56:53 08/11/2025 |
| 85 |  Coinstore |
ADA/USDT | $0.5843 | $27,410,215 | 15:42:08 08/11/2025 |
| 86 | Ourbit |
ADA/USDT | $0.5832 | $27,112,579 | 15:57:17 08/11/2025 |
| 87 | Hibt |
ADA/USDT | $0.5842 | $27,044,129 | 15:54:11 08/11/2025 |
| 88 | DigiFinex |
ADA/USDT | $0.5839 | $26,121,087 | 15:57:07 08/11/2025 |
| 89 |  LBank |
ADA/USDT | $0.5831 | $25,653,022 | 15:57:16 08/11/2025 |
| 90 |  SunX |
ADA/USDT | $0.5838 | $24,951,699 | 16:00:10 08/11/2025 |
| 91 |  BitbabyExchange |
ADA/USDT | $0.5831 | $23,222,829 | 16:00:16 08/11/2025 |
| 92 |  Aivora Exchange |
ADA/USDT | $0.5836 | $23,181,355 | 16:00:17 08/11/2025 |
| 93 | LBank |
ADA/USDT | $0.5836 | $23,164,156 | 15:57:08 08/11/2025 |
| 94 |  KCEX |
ADA/USDT | $0.5832 | $22,696,691 | 15:57:16 08/11/2025 |
| 95 | Echobit |
ADA/USDT | $0.5837 | $21,752,681 | 15:57:09 08/11/2025 |
| 96 |  FMFW.io |
ADA/USD | $0.5844 | $21,539,503 | 15:54:08 08/11/2025 |
| 97 |  Mandala Exchange |
ADA/USDT | $0.5834 | $21,423,399 | 16:00:07 08/11/2025 |
| 98 |  HitBTC |
ADA/USDT | $0.5834 | $21,423,392 | 16:00:09 08/11/2025 |
| 99 |  Gleec BTC |
ADA/USDT | $0.5834 | $21,423,378 | 16:00:08 08/11/2025 |
| 100 |  Changelly PRO |
ADA/USDT | $0.5836 | $21,421,512 | 15:57:07 08/11/2025 |
| 101 |  BYDFi |
ADA/USDT | $0.6405 | $20,978,717 | 16:00:17 08/11/2025 |
| 102 | BTCC |
ADA/USDT | $0.5836 | $20,830,925 | 15:57:10 08/11/2025 |
| 103 |  Poloniex |
ADA/USDT | $0.5838 | $20,714,775 | 15:59:29 08/11/2025 |
| 104 | Coinlocally |
ADA/USDT | $0.5835 | $20,617,485 | 16:00:07 08/11/2025 |
| 105 |  CoinP |
ADA/USDT | $0.5834 | $20,509,562 | 15:57:15 08/11/2025 |
| 106 | Tapbit |
ADA/USDT | $0.5838 | $20,464,424 | 15:57:07 08/11/2025 |
| 107 | Bybit |
ADA/USDT | $0.5844 | $20,404,908 | 15:54:08 08/11/2025 |
| 108 | YUBIT |
ADA/USDT | $0.5836 | $20,067,043 | 15:57:07 08/11/2025 |
| 109 |  Hyperliquid |
ADA/USD | $0.5838 | $19,285,925 | 15:57:16 08/11/2025 |
| 110 | CoinW |
ADA/USDT | $0.5835 | $18,581,292 | 15:57:07 08/11/2025 |
| 111 |  Phemex |
ADA/USDT | $0.5835 | $17,665,512 | 15:57:12 08/11/2025 |
| 112 | YEX |
ADA/USDT | $0.5836 | $17,522,947 | 16:00:09 08/11/2025 |
| 113 |  GroveX |
ADA/USDT | $0.5840 | $17,320,427 | 16:00:08 08/11/2025 |
| 114 | CoinP |
ADA/USDT | $0.5835 | $16,947,005 | 16:00:16 08/11/2025 |
| 115 | Hotcoin |
ADA/USDT | $0.5842 | $16,759,985 | 15:58:30 08/11/2025 |
| 116 |  Biconomy.com |
ADA/USDT | $0.5832 | $16,178,608 | 15:57:15 08/11/2025 |
| 117 |  BloFin |
ADA/USDT | $0.5835 | $15,767,784 | 16:00:21 08/11/2025 |
| 118 |  OrangeX |
ADA/USDT | $0.5834 | $15,746,130 | 15:54:16 08/11/2025 |
| 119 | WhiteBIT |
ADA/USDT | $0.5839 | $15,240,966 | 15:57:07 08/11/2025 |
| 120 | HTX |
ADA/USDT | $0.5833 | $14,616,638 | 15:54:20 08/11/2025 |
| 121 | CRMClick |
ADA/USDT | $0.5831 | $14,600,396 | 16:00:16 08/11/2025 |
| 122 |  Coinflare |
ADA/USDT | $0.5836 | $14,095,628 | 16:00:16 08/11/2025 |
| 123 | BitradeX |
ADA/USDT | $0.5843 | $13,333,605 | 15:54:08 08/11/2025 |
| 124 |  ApeX Omni |
ADA/USDT | $0.5816 | $13,246,140 | 16:03:16 08/11/2025 |
| 125 | Biconomy.com |
ADA/USDT | $0.5837 | $13,009,561 | 15:57:11 08/11/2025 |
| 126 |  Millionero |
ADA/USDT | $0.5843 | $12,915,504 | 15:54:08 08/11/2025 |
| 127 | Bybit |
ADA/USD | $0.5834 | $11,888,642 | 15:54:16 08/11/2025 |
| 128 | Toobit |
ADA/USDT | $0.5836 | $11,178,326 | 15:57:08 08/11/2025 |
| 129 | Koinbay |
ADA/USDT | $0.5846 | $11,164,639 | 15:54:12 08/11/2025 |
| 130 | Zedxion Exchange |
ADA/USDT | $0.5835 | $11,108,862 | 16:00:12 08/11/2025 |
| 131 |  SpireX |
ADA/USDT | $0.5835 | $11,087,364 | 16:00:10 08/11/2025 |
| 132 | CZR Exchange |
ADA/USDT | $0.5835 | $11,084,879 | 16:00:08 08/11/2025 |
| 133 | GaiaEx |
ADA/USDT | $0.5834 | $11,071,541 | 16:00:07 08/11/2025 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.5839 | $10,987,223 | 16:00:16 08/11/2025 |
| 135 |  Bitvavo |
ADA/EUR | $0.5837 | $10,689,050 | 15:57:08 08/11/2025 |
| 136 | Bitget |
ADA/USDT | $0.5846 | $10,561,399 | 15:54:08 08/11/2025 |
| 137 | AscendEX |
ADA/USDT | $0.5828 | $10,047,831 | 15:57:15 08/11/2025 |
| 138 |  Lighter |
ADA/USDC | $0.5815 | $9,941,694 | 16:03:16 08/11/2025 |
| 139 | Phemex |
ADA/USDT | $0.5833 | $9,559,027 | 15:57:16 08/11/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.5834 | $9,353,058 | 16:00:08 08/11/2025 |
| 141 | YEX |
ADA/USD | $0.5833 | $9,059,476 | 15:57:17 08/11/2025 |
| 142 | Gate |
ADA/USDT | $0.5837 | $8,937,657 | 15:56:54 08/11/2025 |
| 143 | OKX |
ADA/USD | $0.5832 | $8,893,960 | 15:55:48 08/11/2025 |
| 144 |  Kraken |
ADA/USD | $0.5840 | $8,158,388 | 15:59:24 08/11/2025 |
| 145 | Millionero |
ADA/USDT | $0.5833 | $7,974,330 | 16:00:17 08/11/2025 |
| 146 |  PointPay |
ADA/USDT | $0.5836 | $7,804,006 | 15:57:09 08/11/2025 |
| 147 | OrangeX |
ADA/USDT | $0.5842 | $7,790,767 | 15:54:08 08/11/2025 |
| 148 |  Bitunix |
ADA/USDT | $0.5836 | $7,494,302 | 15:57:11 08/11/2025 |
| 149 |  Bithumb |
ADA/KRW | $0.5982 | $7,130,255 | 15:56:23 08/11/2025 |
| 150 |  BitTap |
ADA/USDT | $0.5832 | $7,116,758 | 16:00:25 08/11/2025 |
| 151 | KCEX |
ADA/USDC | $0.5834 | $6,798,501 | 15:57:16 08/11/2025 |
| 152 | BlockFin |
ADA/USDT | $0.5838 | $6,738,592 | 15:57:10 08/11/2025 |
| 153 |  ZKE |
ADA/USDT | $0.5835 | $6,666,097 | 16:00:13 08/11/2025 |
| 154 | Bitunix |
ADA/USD | $0.5833 | $6,394,582 | 15:57:16 08/11/2025 |
| 155 | Pionex |
ADA/BTC | $0.5838 | $6,016,540 | 15:57:11 08/11/2025 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.5838 | $5,879,019 | 15:57:07 08/11/2025 |
| 157 |  UEEx |
ADA/USDT | $0.5837 | $5,622,002 | 15:57:12 08/11/2025 |
| 158 |  SuperEx |
ADA/USDT | $0.5829 | $5,575,654 | 16:00:09 08/11/2025 |
| 159 |  SunPerp |
ADA/USDT | $0.5839 | $5,530,112 | 15:54:17 08/11/2025 |
| 160 |  CoinEx |
ADA/USDT | $0.5836 | $5,175,910 | 15:59:23 08/11/2025 |
| 161 | Binance |
ADA/EUR | $0.5840 | $5,096,470 | 15:56:42 08/11/2025 |
| 162 | Aivora Exchange |
ADA/USDT | $0.5834 | $5,082,329 | 16:00:08 08/11/2025 |
| 163 |  Grvt |
ADA/USDT | $0.5819 | $5,018,903 | 16:03:16 08/11/2025 |
| 164 |  BingX |
ADA/USDT | $0.5837 | $4,951,328 | 15:57:09 08/11/2025 |
| 165 | BitbabyExchange |
ADA/USDT | $0.5835 | $4,950,396 | 16:00:07 08/11/2025 |
| 166 | Toobit |
ADA/USDC | $0.5833 | $4,934,752 | 15:57:17 08/11/2025 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.5840 | $4,921,490 | 15:57:07 08/11/2025 |
| 168 | Binance |
ADA/BTC | $0.5839 | $4,837,987 | 15:56:42 08/11/2025 |
| 169 |  Azbit |
ADA/USDT | $0.5844 | $4,791,520 | 15:54:07 08/11/2025 |
| 170 | BYDFi |
ADA/USDC | $0.6410 | $4,765,412 | 16:00:17 08/11/2025 |
| 171 | Zedcex Exchange |
ADA/USDT | $0.5836 | $4,679,751 | 16:00:09 08/11/2025 |
| 172 |  Bitcastle |
ADA/USDT | $0.5834 | $4,669,364 | 16:00:19 08/11/2025 |
| 173 | Bitrue |
BNB/ADA | $998.99 | $4,233,870 | 15:57:10 08/11/2025 |
| 174 | Kraken |
ADA/EUR | $0.5838 | $4,143,246 | 15:59:24 08/11/2025 |
| 175 | BloFin |
ADA/USDT | $0.5840 | $4,082,440 | 15:57:09 08/11/2025 |
| 176 | MEXC |
ADA/USDC | $0.5845 | $3,935,762 | 15:54:08 08/11/2025 |
| 177 | B2Z Exchange |
ADA/USD | $0.5837 | $3,932,943 | 16:00:08 08/11/2025 |
| 178 |  Bit2Me |
ADA/EUR | $0.5838 | $3,905,470 | 15:57:07 08/11/2025 |
| 179 | Bitrue |
ICP/ADA | $8.86 | $3,903,683 | 15:57:10 08/11/2025 |
| 180 | OKX |
ADA/USD | $0.5840 | $3,878,607 | 15:56:23 08/11/2025 |
| 181 |  LeveX |
ADA/USDT | $0.5833 | $3,847,067 | 16:00:16 08/11/2025 |
| 182 |  Bitstamp by Robinhood |
ADA/USD | $0.5842 | $3,743,357 | 15:59:23 08/11/2025 |
| 183 | Binance |
ADA/FDUSD | $0.5838 | $3,705,047 | 15:56:54 08/11/2025 |
| 184 |  BitKan |
ADA/USDT | $0.5839 | $3,608,619 | 16:00:08 08/11/2025 |
| 185 | Phemex |
ADA/USDC | $0.5834 | $3,583,170 | 15:57:16 08/11/2025 |
| 186 | Azbit |
ADA/USDC | $0.5840 | $3,239,977 | 15:54:07 08/11/2025 |
| 187 |  IndoEx |
ADA/USDT | $0.5807 | $3,226,189 | 15:54:08 08/11/2025 |
| 188 |  Dex-Trade |
ADA/USDT | $0.5847 | $3,219,487 | 15:54:08 08/11/2025 |
| 189 | Bit2Me |
ADA/USDC | $0.5837 | $3,201,944 | 15:57:07 08/11/2025 |
| 190 | MEXC |
ADA/BTC | $0.5847 | $2,971,279 | 15:54:08 08/11/2025 |
| 191 | YEX |
ADA/USDC | $0.5832 | $2,927,061 | 15:57:17 08/11/2025 |
| 192 |  BigONE |
ADA/USDT | $0.5869 | $2,910,827 | 15:57:12 08/11/2025 |
| 193 | Cofinex |
ADA/USDT | $0.5835 | $2,901,760 | 16:00:11 08/11/2025 |
| 194 | HitBTC |
ADA/USDT | $0.5831 | $2,886,617 | 16:00:15 08/11/2025 |
| 195 | Mandala Exchange |
ADA/USDT | $0.5831 | $2,884,804 | 16:00:15 08/11/2025 |
| 196 | Gleec BTC |
ADA/USDT | $0.5831 | $2,884,804 | 16:00:16 08/11/2025 |
| 197 |  BitMart |
ADA/USDT | $0.5841 | $2,833,165 | 15:57:11 08/11/2025 |
| 198 | Bitrue |
ADA/USDT | $0.5838 | $2,786,662 | 15:57:10 08/11/2025 |
| 199 | BITmarkets |
ADA/USD | $0.5837 | $2,728,506 | 16:00:09 08/11/2025 |
| 200 | EasiCoin |
ADA/USDT | $0.5836 | $2,723,213 | 16:00:08 08/11/2025 |
| 201 | Bitrue |
SOL/ADA | $161.63 | $2,687,034 | 15:57:10 08/11/2025 |
| 202 | Hibt |
ADA/USDC | $0.5842 | $2,660,420 | 15:54:11 08/11/2025 |
| 203 | Binance |
ADA/JPY | $0.5839 | $2,585,487 | 15:56:54 08/11/2025 |
| 204 | PointPay |
ADA/USDC | $0.5835 | $2,558,048 | 15:57:09 08/11/2025 |
| 205 |  Bitbank |
ADA/JPY | $0.5835 | $2,523,504 | 15:57:09 08/11/2025 |
| 206 | YEX |
ADA/USDC | $0.5835 | $2,410,061 | 16:00:09 08/11/2025 |
| 207 | Ju.com |
ADA/USDC | $0.5841 | $2,362,148 | 15:57:08 08/11/2025 |
| 208 | KCEX |
ADA/USDT | $0.5838 | $2,236,979 | 15:57:11 08/11/2025 |
| 209 | BitTap |
ADA/USDT | $0.5844 | $2,223,627 | 15:54:11 08/11/2025 |
| 210 | BitxEX |
ADA/USDT | $0.5835 | $2,198,883 | 16:00:16 08/11/2025 |
| 211 | KCEX |
ADA/USDC | $0.5835 | $2,178,291 | 15:57:11 08/11/2025 |
| 212 | Coinbase Exchange |
ADA/EUR | $0.5838 | $2,165,578 | 15:57:00 08/11/2025 |
| 213 | ZKE |
ADA/USDC | $0.5837 | $2,164,025 | 16:00:13 08/11/2025 |
| 214 | Bitrue |
DOGE/ADA | $0.1815 | $2,158,213 | 15:57:10 08/11/2025 |
| 215 |  CoinUp.io |
ADA/USDT | $0.5832 | $2,154,352 | 15:57:18 08/11/2025 |
| 216 |  Antarctic Exchange |
ADA/USDT | $0.5819 | $2,072,858 | 16:03:21 08/11/2025 |
| 217 |  EdgeX |
ADA/USD | $0.5823 | $2,062,848 | 16:03:15 08/11/2025 |
| 218 | BYDFi |
ADA/USDT | $0.5837 | $2,060,426 | 16:00:07 08/11/2025 |
| 219 |  Paribu |
ADA/TRY | $0.5826 | $2,030,297 | 15:57:23 08/11/2025 |
| 220 | KuCoin |
ADA/USDC | $0.5837 | $1,989,658 | 15:56:53 08/11/2025 |
| 221 |  Niza.io |
ADA/USD | $0.5836 | $1,973,084 | 16:00:11 08/11/2025 |
| 222 | MEXC |
ADA/USD | $0.5841 | $1,946,430 | 15:54:16 08/11/2025 |
| 223 | Bitrue |
ADA/XRP | $0.5837 | $1,939,763 | 15:57:10 08/11/2025 |
| 224 | WhiteBIT |
ADA/USDC | $0.5847 | $1,894,413 | 15:57:07 08/11/2025 |
| 225 | BlockFin |
ADA/USDC | $0.5835 | $1,885,392 | 15:57:10 08/11/2025 |
| 226 |  BIT |
ADA/USDT | $0.5835 | $1,828,929 | 16:01:09 08/11/2025 |
| 227 | Bitstamp by Robinhood |
ADA/EUR | $0.5838 | $1,822,848 | 15:59:23 08/11/2025 |
| 228 | TruBit Pro Exchange |
ADA/USDT | $0.5841 | $1,747,305 | 16:00:07 08/11/2025 |
| 229 | SuperEx |
ADA/BTC | $0.5794 | $1,724,136 | 16:00:09 08/11/2025 |
| 230 | Cofinex |
ADA/USDC | $0.5835 | $1,642,058 | 16:00:17 08/11/2025 |
| 231 | Binance |
ADA/TRY | $0.5828 | $1,615,737 | 15:56:54 08/11/2025 |
| 232 |  ICRYPEX |
ADA/USDT | $0.5822 | $1,531,166 | 16:00:07 08/11/2025 |
| 233 | WEEX |
ADA/USDC | $0.5837 | $1,500,639 | 15:57:10 08/11/2025 |
| 234 | B2Z Exchange |
ADA/USDT | $0.5835 | $1,439,999 | 16:00:08 08/11/2025 |
| 235 | Millionero |
ADA/USDC | $0.5847 | $1,414,172 | 15:54:08 08/11/2025 |
| 236 | LeveX |
ADA/USDT | $0.5836 | $1,392,194 | 16:00:08 08/11/2025 |
| 237 |  Nivex |
ADA/USDT | $0.5834 | $1,361,431 | 16:00:07 08/11/2025 |
| 238 |  Bibox |
ADA/USDT | $0.5990 | $1,361,092 | 16:00:09 08/11/2025 |
| 239 |  Binance TR |
ADA/USDT | $0.5836 | $1,351,325 | 15:57:09 08/11/2025 |
| 240 | BitbabyExchange |
ADA/USDC | $0.5834 | $1,341,068 | 16:00:07 08/11/2025 |
| 241 |  Deribit |
ADA/USDC | $0.5843 | $1,330,823 | 15:57:50 08/11/2025 |
| 242 | Bitrue |
TRX/ADA | $0.2919 | $1,330,236 | 15:57:10 08/11/2025 |
| 243 |  BiFinance |
ADA/USDT | $0.5837 | $1,319,066 | 15:57:13 08/11/2025 |
| 244 | WhiteBIT |
ADA/USD | $0.5859 | $1,287,042 | 15:57:07 08/11/2025 |
| 245 |  Coinone |
ADA/KRW | $0.5979 | $1,267,727 | 15:59:24 08/11/2025 |
| 246 |  Bitkub |
ADA/THB | $0.5843 | $1,248,913 | 15:54:08 08/11/2025 |
| 247 | UZX |
ADA/BTC | $0.5839 | $1,238,260 | 15:57:12 08/11/2025 |
| 248 | Bitcastle |
ADA/USDT | $0.5837 | $1,231,516 | 16:00:09 08/11/2025 |
| 249 | Bitrue |
ADA/USD1 | $0.5838 | $1,199,548 | 15:57:10 08/11/2025 |
| 250 | Binance TR |
ADA/TRY | $0.5828 | $1,188,319 | 15:57:09 08/11/2025 |
| 251 | Cofinex |
ADA/EUR | $0.5852 | $1,177,786 | 16:00:11 08/11/2025 |
| 252 | Gate |
ADA/GUSD | $0.5840 | $1,155,904 | 15:56:24 08/11/2025 |
| 253 | BloFin |
ADA/USDC | $0.5835 | $1,151,483 | 15:57:09 08/11/2025 |
| 254 | Pionex |
ADA/ETH | $0.5837 | $1,136,805 | 15:57:11 08/11/2025 |
| 255 |  All InX |
ADA/USDT | $0.5834 | $1,125,516 | 16:00:08 08/11/2025 |
| 256 | Pionex |
ADA/BTC | $0.5836 | $1,061,246 | 15:57:17 08/11/2025 |
| 257 | Gate |
ADA/USDC | $0.5844 | $1,031,433 | 15:56:54 08/11/2025 |
| 258 | BingX |
ADA/USDC | $0.5841 | $1,015,042 | 15:57:09 08/11/2025 |
| 259 |  Bitfinex |
ADA/USDT | $0.5838 | $1,012,489 | 15:57:16 08/11/2025 |
| 260 | Bybit |
ADA/USDC | $0.5850 | $1,003,420 | 15:54:08 08/11/2025 |
| 261 |  Fastex |
ADA/USDT | $0.5837 | $1,001,757 | 15:57:08 08/11/2025 |
| 262 | Niza.io |
ADA/EUR | $0.5838 | $995,512 | 16:00:11 08/11/2025 |
| 263 | Pionex |
ADA/ETH | $0.5837 | $970,973 | 15:57:17 08/11/2025 |
| 264 | Kraken |
ADA/USDC | $0.5841 | $956,798 | 15:59:24 08/11/2025 |
| 265 | Coinbase Exchange |
ADA/GBP | $0.5845 | $946,980 | 15:57:00 08/11/2025 |
| 266 | Cofinex |
ADA/USD | $0.5835 | $945,999 | 16:00:17 08/11/2025 |
| 267 |  EXMO.ME |
ADA/USDT | $0.5852 | $899,545 | 15:54:08 08/11/2025 |
| 268 |  EXMO |
ADA/USDT | $0.5848 | $898,467 | 15:57:07 08/11/2025 |
| 269 |  BitDelta |
ADA/USDC | $0.5836 | $895,112 | 16:00:07 08/11/2025 |
| 270 | Coinflare |
ADA/USDT | $0.5837 | $887,546 | 16:00:11 08/11/2025 |
| 271 | TruBit Pro Exchange |
ADA/USDC | $0.5834 | $873,332 | 16:00:07 08/11/2025 |
| 272 |  CoinCatch |
ADA/USDT | $0.5830 | $852,756 | 15:57:15 08/11/2025 |
| 273 | Fastex |
ADA/USDC | $0.5832 | $840,517 | 15:57:08 08/11/2025 |
| 274 | CoinCatch |
ADA/USDT | $0.5843 | $808,706 | 15:57:07 08/11/2025 |
| 275 | Binance |
ADA/ETH | $0.5841 | $787,788 | 15:56:42 08/11/2025 |
| 276 |  BtcTurk | Kripto |
ADA/TRY | $0.5822 | $782,243 | 15:57:23 08/11/2025 |
| 277 | Ju.com |
ADA/USDT | $0.5839 | $758,082 | 15:57:08 08/11/2025 |
| 278 |  LCX Exchange |
ADA/EUR | $0.5847 | $747,871 | 15:54:11 08/11/2025 |
| 279 |  CoinChief |
ADA/USDT | $0.5834 | $716,849 | 16:00:17 08/11/2025 |
| 280 |  MAX Exchange |
ADA/TWD | $0.5875 | $715,208 | 15:57:11 08/11/2025 |
| 281 | MEXC |
ADA/USDC | $0.5837 | $714,525 | 15:54:16 08/11/2025 |
| 282 |  MGBX |
ADA/USDT | $0.5833 | $703,967 | 16:00:17 08/11/2025 |
| 283 |  Paradex |
ADA/USD | $0.5820 | $662,010 | 16:03:16 08/11/2025 |
| 284 |  PrimeXBT |
ADA/USDT | $0.5830 | $659,280 | 16:00:17 08/11/2025 |
| 285 | XT.COM |
ADA/XT | $0.5837 | $659,236 | 15:57:10 08/11/2025 |
| 286 | Paribu |
ADA/USDT | $0.5837 | $657,850 | 15:57:23 08/11/2025 |
| 287 |  CoinCola |
ADA/USDT | $0.5838 | $649,818 | 16:00:11 08/11/2025 |
| 288 |  BitStorage |
ADA/USDT | $0.5837 | $649,204 | 16:00:09 08/11/2025 |
| 289 | MEXC |
ADA/EUR | $0.5846 | $646,182 | 15:54:08 08/11/2025 |
| 290 | BtcTurk | Kripto |
ADA/USDT | $0.5859 | $635,064 | 15:57:23 08/11/2025 |
| 291 |  CEX.IO |
ADA/USD | $0.5839 | $620,446 | 15:57:07 08/11/2025 |
| 292 | Gate |
ADA/USDT | $0.5843 | $595,585 | 15:54:50 08/11/2025 |
| 293 |  BitMEX |
ADA/USD | $0.5857 | $590,110 | 15:57:15 08/11/2025 |
| 294 |  BitoPro |
ADA/TWD | $0.5864 | $586,169 | 15:57:10 08/11/2025 |
| 295 |  Aster |
ADA/USDT | $0.5831 | $582,440 | 15:54:15 08/11/2025 |
| 296 | BYDFi |
ADA/USD | $0.6411 | $568,975 | 16:00:17 08/11/2025 |
| 297 | BITmarkets |
ADA/USDT | $0.5835 | $568,712 | 16:00:09 08/11/2025 |
| 298 | BTSE |
ADA/USDT | $0.5849 | $563,110 | 15:51:10 08/11/2025 |
| 299 | Bitrue |
ADA/USDC | $0.5837 | $562,231 | 15:57:10 08/11/2025 |
| 300 | EXMO |
ADA/USD | $0.5970 | $558,108 | 15:57:07 08/11/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 08/11/2025, cặp giao dịch ADA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,819,045,202 với tỷ giá $0.5819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.