Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1702 | $917,555,229 | 10:00:11 31/07/2026 |
| 2 |  4E |
ADA/USDT | $0.1701 | $304,029,951 | 10:00:15 31/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1702 | $242,846,064 | 10:00:16 31/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1700 | $187,585,848 | 09:57:16 31/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1704 | $155,314,737 | 09:54:17 31/07/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1699 | $119,104,521 | 09:57:15 31/07/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1699 | $97,069,639 | 09:57:17 31/07/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1700 | $89,229,507 | 09:57:18 31/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1701 | $89,004,590 | 10:00:15 31/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1703 | $80,642,507 | 10:00:09 31/07/2026 |
| 11 |  Koinbay |
ADA/USDT | $0.1701 | $80,232,324 | 09:57:15 31/07/2026 |
| 12 |  idax exchange |
ADA/USDT | $0.1701 | $79,297,433 | 10:00:18 31/07/2026 |
| 13 |  Blockfinex |
ADA/USDT | $0.1701 | $79,296,734 | 10:00:15 31/07/2026 |
| 14 |  WHXEX |
ADA/USDT | $0.1701 | $79,296,734 | 10:00:16 31/07/2026 |
| 15 |  IBIT Global |
ADA/USDT | $0.1702 | $77,683,307 | 10:00:17 31/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1702 | $77,330,830 | 10:00:15 31/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1703 | $77,330,319 | 09:51:15 31/07/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1700 | $74,093,418 | 09:57:15 31/07/2026 |
| 19 |  Bybit |
ADA/USDT | $0.1704 | $70,815,134 | 09:54:16 31/07/2026 |
| 20 |  KTX |
ADA/USDT | $0.1702 | $63,358,432 | 10:00:16 31/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1701 | $63,346,226 | 09:57:16 31/07/2026 |
| 22 |  Batonex |
ADA/USDT | $0.1702 | $59,211,521 | 10:00:15 31/07/2026 |
| 23 |  Ourbit |
ADA/USDT | $0.1700 | $56,947,122 | 09:57:17 31/07/2026 |
| 24 |  Hibt |
ADA/USDT | $0.1702 | $56,348,274 | 09:57:17 31/07/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1701 | $51,399,254 | 10:00:15 31/07/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1701 | $51,395,556 | 09:57:15 31/07/2026 |
| 27 |  BiKing |
ADA/USDT | $0.1702 | $50,555,645 | 10:00:17 31/07/2026 |
| 28 |  BITmarkets |
ADA/USDT | $0.1700 | $49,830,154 | 10:00:15 31/07/2026 |
| 29 |  Deepcoin |
ADA/USDT | $0.1701 | $43,590,972 | 09:57:10 31/07/2026 |
| 30 |  BiFinance |
ADA/USDT | $0.1701 | $41,987,653 | 09:57:12 31/07/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1700 | $35,778,394 | 09:57:15 31/07/2026 |
| 32 |  BingX |
ADA/USDT | $0.1699 | $31,105,781 | 09:57:18 31/07/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.1699 | $26,539,626 | 09:57:15 31/07/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.1701 | $26,244,118 | 09:57:15 31/07/2026 |
| 35 |  MEXC |
ADA/USDT | $0.1701 | $26,092,857 | 09:57:16 31/07/2026 |
| 36 |  Cofinex |
ADA/USDT | $0.1701 | $25,985,263 | 10:00:15 31/07/2026 |
| 37 |  Bitget |
ADA/USDT | $0.1704 | $25,954,367 | 09:54:16 31/07/2026 |
| 38 | Binance |
ADA/USDT | $0.1701 | $25,559,635 | 09:56:55 31/07/2026 |
| 39 |  Aivora Exchange |
ADA/USDT | $0.1702 | $25,287,024 | 10:00:17 31/07/2026 |
| 40 |  SunX |
ADA/USDT | $0.1703 | $25,167,952 | 10:00:09 31/07/2026 |
| 41 |  Ulink |
ADA/USDT | $0.1703 | $24,926,579 | 10:00:12 31/07/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1700 | $24,916,688 | 10:00:16 31/07/2026 |
| 43 |  WOO X Pro |
ADA/USD | $0.1613 | $24,229,395 | 15:00:16 25/07/2026 |
| 44 |  YEX |
ADA/USDT | $0.1701 | $23,872,526 | 10:00:16 31/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1699 | $23,013,597 | 09:57:20 31/07/2026 |
| 46 |  Tapbit |
ADA/USDT | $0.1701 | $22,052,378 | 09:57:15 31/07/2026 |
| 47 |  MGBX |
ADA/USDT | $0.1698 | $21,945,795 | 09:57:16 31/07/2026 |
| 48 |  Gate |
ADA/USDT | $0.1704 | $21,766,522 | 09:54:19 31/07/2026 |
| 49 |  CZR Exchange |
ADA/USDT | $0.1701 | $21,406,009 | 10:00:17 31/07/2026 |
| 50 | Batonex |
ADA/USDT | $0.1703 | $20,068,967 | 10:00:09 31/07/2026 |
| 51 |  BlockFin |
ADA/USDT | $0.1701 | $18,863,544 | 10:00:15 31/07/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1699 | $18,593,100 | 09:57:16 31/07/2026 |
| 53 |  UZX |
ADA/USDT | $0.1703 | $18,512,917 | 09:54:17 31/07/2026 |
| 54 | BVOX |
ADA/USDT | $0.1703 | $18,280,857 | 09:51:10 31/07/2026 |
| 55 | Biconomy.com |
ADA/USDT | $0.1700 | $17,778,674 | 09:57:08 31/07/2026 |
| 56 |  KuCoin |
ADA/USDT | $0.1700 | $16,804,399 | 09:57:19 31/07/2026 |
| 57 |  BitMart |
ADA/USDT | $0.1702 | $16,351,317 | 10:00:15 31/07/2026 |
| 58 | Deepcoin |
ADA/USDT | $0.1699 | $15,808,567 | 09:57:15 31/07/2026 |
| 59 | Pionex |
ADA/USDT | $0.1702 | $15,258,103 | 09:57:09 31/07/2026 |
| 60 |  Echobit |
ADA/USDT | $0.1699 | $15,040,200 | 09:57:15 31/07/2026 |
| 61 |  CoinP |
ADA/USDT | $0.1697 | $14,298,646 | 10:00:19 31/07/2026 |
| 62 | WOO X Pro |
ADA/USDT | $0.1702 | $14,138,051 | 10:00:15 31/07/2026 |
| 63 |  LBank |
ADA/USDT | $0.1699 | $13,759,412 | 09:57:16 31/07/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.1698 | $13,525,599 | 09:57:11 31/07/2026 |
| 65 |  Picol |
ADA/USDT | $0.1703 | $13,458,051 | 10:00:11 31/07/2026 |
| 66 | UZX |
ADA/USDT | $0.1700 | $13,227,720 | 09:57:11 31/07/2026 |
| 67 | Koinbay |
ADA/USDT | $0.1700 | $12,835,468 | 09:57:10 31/07/2026 |
| 68 | BTCC |
ADA/USDT | $0.1703 | $12,772,284 | 09:57:12 31/07/2026 |
| 69 | 4E |
ADA/USDT | $0.1702 | $12,653,895 | 10:00:09 31/07/2026 |
| 70 |  Hotcoin |
ADA/USDT | $0.1701 | $12,630,324 | 09:57:18 31/07/2026 |
| 71 | idax exchange |
ADA/USDT | $0.1702 | $12,606,144 | 10:00:13 31/07/2026 |
| 72 | Blockfinex |
ADA/USDT | $0.1702 | $12,605,996 | 10:00:10 31/07/2026 |
| 73 | WHXEX |
ADA/USDT | $0.1702 | $12,574,929 | 10:00:09 31/07/2026 |
| 74 |  AllinX |
ADA/USDT | $0.1703 | $11,951,855 | 10:00:12 31/07/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1702 | $11,944,746 | 10:00:16 31/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1699 | $11,922,776 | 09:57:19 31/07/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1700 | $11,596,385 | 09:56:30 31/07/2026 |
| 78 | Binance |
ADA/USDC | $0.1704 | $11,439,168 | 09:54:17 31/07/2026 |
| 79 | BitMart |
ADA/USDT | $0.1703 | $11,051,546 | 10:00:11 31/07/2026 |
| 80 |  DigiFinex |
ADA/USDT | $0.1702 | $10,590,680 | 10:00:16 31/07/2026 |
| 81 | Pionex |
ADA/USDT | $0.1700 | $10,441,522 | 09:57:16 31/07/2026 |
| 82 |  XT.COM |
ADA/USDT | $0.1701 | $10,215,962 | 09:57:11 31/07/2026 |
| 83 | Gate |
ADA/USDT | $0.1701 | $9,792,749 | 09:56:54 31/07/2026 |
| 84 | Binance |
ADA/USD | $0.1703 | $9,742,922 | 09:54:51 31/07/2026 |
| 85 |  BitGW Exchange |
ADA/USDT | $0.1703 | $9,650,969 | 10:00:08 31/07/2026 |
| 86 |  OKX |
ADA/USDT | $0.1701 | $9,576,623 | 09:56:53 31/07/2026 |
| 87 |  Gems Trade |
ADA/USDT | $0.1703 | $9,576,142 | 10:00:12 31/07/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1699 | $9,516,533 | 09:57:17 31/07/2026 |
| 89 | Hibt |
ADA/USDT | $0.1702 | $9,433,266 | 09:57:10 31/07/2026 |
| 90 | WOO X Pro |
ADA/USDT | $0.1703 | $9,178,841 | 10:00:09 31/07/2026 |
| 91 |  Bitvavo |
ADA/EUR | $0.1702 | $8,967,986 | 09:57:09 31/07/2026 |
| 92 | BlockFin |
ADA/USDT | $0.1701 | $8,758,543 | 10:00:08 31/07/2026 |
| 93 |  Bitbaby |
ADA/USDT | $0.1701 | $8,596,380 | 10:00:15 31/07/2026 |
| 94 |  YUBIT |
ADA/USDT | $0.1699 | $8,220,589 | 09:57:15 31/07/2026 |
| 95 | Ourbit |
ADA/USDT | $0.1701 | $8,169,662 | 09:57:16 31/07/2026 |
| 96 | Toobit |
ADA/USDT | $0.1701 | $7,998,576 | 09:57:11 31/07/2026 |
| 97 | WEEX |
ADA/USDT | $0.1701 | $7,769,783 | 09:57:10 31/07/2026 |
| 98 |  Kraken |
ADA/USD | $0.1703 | $7,609,698 | 09:59:55 31/07/2026 |
| 99 |  KCEX |
ADA/USDT | $0.1700 | $7,593,701 | 09:57:15 31/07/2026 |
| 100 |  ZKE |
ADA/USDT | $0.1702 | $7,544,958 | 10:00:10 31/07/2026 |
| 101 |  GroveX |
ADA/USDT | $0.1705 | $7,380,058 | 09:57:08 31/07/2026 |
| 102 | CoinP |
ADA/USDT | $0.1703 | $7,203,196 | 10:00:12 31/07/2026 |
| 103 | BitradeX |
ADA/USDT | $0.1702 | $7,171,784 | 09:57:12 31/07/2026 |
| 104 | OrangeX |
ADA/USDT | $0.1702 | $7,045,187 | 09:57:09 31/07/2026 |
| 105 | Bitget |
ADA/USDT | $0.1705 | $6,858,373 | 09:54:54 31/07/2026 |
| 106 |  Poloniex |
ADA/USDT | $0.1703 | $6,778,916 | 09:59:53 31/07/2026 |
| 107 | BingX |
ADA/USDC | $0.1702 | $6,554,086 | 09:57:18 31/07/2026 |
| 108 |  OneEx |
ADA/USDT | $0.1703 | $6,508,529 | 10:00:12 31/07/2026 |
| 109 |  BitxEX |
ADA/USDT | $0.1702 | $6,213,619 | 10:00:10 31/07/2026 |
| 110 |  AlphaX |
ADA/USDT | $0.1700 | $6,170,427 | 10:00:09 31/07/2026 |
| 111 | Pionex |
ADA/ETH | $0.1700 | $5,622,304 | 09:57:16 31/07/2026 |
| 112 |  Azbit |
ADA/USDT | $0.1700 | $5,617,810 | 09:57:07 31/07/2026 |
| 113 | YEX |
ADA/USD | $0.1701 | $5,578,240 | 10:00:16 31/07/2026 |
| 114 | MEXC |
ADA/USDT | $0.1701 | $5,377,715 | 09:57:10 31/07/2026 |
| 115 |  XXKK |
ADA/USDT | $0.1703 | $5,303,289 | 10:00:11 31/07/2026 |
| 116 |  BloFin |
ADA/USDT | $0.1703 | $5,262,969 | 09:48:11 31/07/2026 |
| 117 | Bybit |
ADA/USDT | $0.1705 | $5,073,524 | 09:54:12 31/07/2026 |
| 118 |  CoinEx |
ADA/USDT | $0.1702 | $5,050,128 | 09:57:15 31/07/2026 |
| 119 | YUBIT |
ADA/USDT | $0.1701 | $5,005,415 | 09:57:10 31/07/2026 |
| 120 | Tapbit |
ADA/USDT | $0.1700 | $4,783,721 | 09:57:08 31/07/2026 |
| 121 | Phemex |
ADA/USDT | $0.1701 | $4,710,539 | 09:57:11 31/07/2026 |
| 122 | BTSE |
ADA/USDT | $0.1699 | $4,461,874 | 09:57:08 31/07/2026 |
| 123 | BITmarkets |
ADA/USDT | $0.1701 | $4,318,058 | 10:00:09 31/07/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.1701 | $4,318,043 | 10:00:08 31/07/2026 |
| 125 | LBank |
ADA/USDT | $0.1701 | $4,302,488 | 09:57:11 31/07/2026 |
| 126 | Hotcoin |
ADA/USDT | $0.1702 | $4,201,395 | 09:51:08 31/07/2026 |
| 127 | YEX |
ADA/USDT | $0.1702 | $4,150,973 | 10:00:09 31/07/2026 |
| 128 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1700 | $4,081,063 | 10:03:50 31/07/2026 |
| 129 |  WhiteBIT |
ADA/USDT | $0.1701 | $4,070,506 | 09:57:08 31/07/2026 |
| 130 | Binance |
ADA/USDC | $0.1701 | $4,057,717 | 09:56:55 31/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1701 | $4,027,171 | 09:56:53 31/07/2026 |
| 132 | BlockFin |
ADA/USDC | $0.1705 | $3,999,428 | 10:00:08 31/07/2026 |
| 133 |  Bitbase |
ADA/USDT | $0.1702 | $3,974,498 | 09:36:26 31/07/2026 |
| 134 |  Hyperliquid |
ADA/USDC | $0.1701 | $3,968,064 | 09:57:26 31/07/2026 |
| 135 | Biconomy.com |
ADA/USDC | $0.1702 | $3,958,249 | 09:57:08 31/07/2026 |
| 136 | CoinW |
ADA/USDT | $0.1701 | $3,903,461 | 09:48:10 31/07/2026 |
| 137 | DigiFinex |
ADA/USDT | $0.1703 | $3,755,539 | 10:00:08 31/07/2026 |
| 138 |  Upbit |
ADA/KRW | $0.1684 | $3,641,436 | 09:56:23 31/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1703 | $3,596,439 | 09:48:10 31/07/2026 |
| 140 |  Coinbase International Exchange |
ADA/USDC | $0.1703 | $3,586,627 | 10:00:16 31/07/2026 |
| 141 |  CoinUp.io |
ADA/USDT | $0.1701 | $3,405,042 | 09:48:08 31/07/2026 |
| 142 |  BitTap |
ADA/USDT | $0.1702 | $3,395,379 | 10:00:19 31/07/2026 |
| 143 |  Grvt |
ADA/USDT | $0.1700 | $3,296,890 | 09:57:17 31/07/2026 |
| 144 | Aivora Exchange |
ADA/USDT | $0.1704 | $3,197,009 | 10:00:13 31/07/2026 |
| 145 | CoinMy |
ADA/USDT | $0.1702 | $3,144,274 | 10:00:09 31/07/2026 |
| 146 | BITmarkets |
ADA/USD | $0.1702 | $3,070,997 | 10:00:09 31/07/2026 |
| 147 | B2Z Exchange |
ADA/USD | $0.1702 | $3,070,986 | 10:00:08 31/07/2026 |
| 148 | Echobit |
ADA/USDT | $0.1701 | $3,046,415 | 09:57:09 31/07/2026 |
| 149 |  Bitcastle |
ADA/USDT | $0.1702 | $2,927,671 | 10:00:17 31/07/2026 |
| 150 |  Bitrue |
ADA/USDT | $0.1699 | $2,792,495 | 09:57:16 31/07/2026 |
| 151 | Crypto.com Exchange |
ADA/USDT | $0.1701 | $2,720,943 | 09:48:10 31/07/2026 |
| 152 |  FMFW.io |
ADA/USD | $0.1702 | $2,629,345 | 10:00:08 31/07/2026 |
| 153 |  HitBTC |
ADA/USDT | $0.1700 | $2,626,750 | 10:00:12 31/07/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.1700 | $2,626,748 | 10:00:08 31/07/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.1700 | $2,626,706 | 10:00:08 31/07/2026 |
| 156 |  Changelly |
ADA/USDT | $0.1700 | $2,626,629 | 10:00:12 31/07/2026 |
| 157 |  ASTX |
ADA/USDT | $0.1704 | $2,543,258 | 10:00:13 31/07/2026 |
| 158 |  AEGET |
ADA/USDT | $0.1702 | $2,542,334 | 09:57:15 31/07/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1743 | $2,498,288 | 22:06:07 30/07/2026 |
| 160 | BloFin |
ADA/USDT | $0.1700 | $2,473,234 | 09:48:16 31/07/2026 |
| 161 | KTX |
ADA/USDT | $0.1703 | $2,457,754 | 10:00:12 31/07/2026 |
| 162 | Bybit |
ADA/USD | $0.1703 | $2,406,244 | 09:54:16 31/07/2026 |
| 163 | BloFin |
ADA/USDC | $0.1703 | $2,398,149 | 09:48:11 31/07/2026 |
| 164 |  HTX |
ADA/USDT | $0.1702 | $2,152,733 | 09:36:19 31/07/2026 |
| 165 | GroveX |
ADA/FDUSD | $0.1702 | $2,071,293 | 09:57:08 31/07/2026 |
| 166 | AlphaX |
ADA/USDT | $0.1704 | $2,041,944 | 10:00:15 31/07/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1702 | $1,771,076 | 10:00:10 31/07/2026 |
| 168 | HTX |
ADA/USDT | $0.1703 | $1,731,243 | 09:59:24 31/07/2026 |
| 169 |  CRMClick |
ADA/USDT | $0.1701 | $1,731,102 | 09:57:10 31/07/2026 |
| 170 | CoinUp.io |
ADA/USDT | $0.1701 | $1,574,688 | 09:48:17 31/07/2026 |
| 171 | Bitcastle |
ADA/USDT | $0.1702 | $1,542,345 | 10:00:11 31/07/2026 |
| 172 |  BitKan |
ADA/USDT | $0.1703 | $1,540,017 | 10:00:09 31/07/2026 |
| 173 | Binance |
ADA/TRY | $0.1696 | $1,529,022 | 09:56:43 31/07/2026 |
| 174 | KCEX |
ADA/USDC | $0.1700 | $1,477,711 | 09:57:15 31/07/2026 |
| 175 |  Bithumb |
ADA/KRW | $0.1690 | $1,451,932 | 09:59:53 31/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1700 | $1,387,528 | 10:00:16 31/07/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.1703 | $1,363,142 | 09:59:23 31/07/2026 |
| 178 | Toobit |
ADA/USDC | $0.1700 | $1,311,562 | 09:57:15 31/07/2026 |
| 179 | Bitget |
ADA/PERP | $0.1701 | $1,242,901 | 09:54:16 31/07/2026 |
| 180 | Cofinex |
ADA/USDC | $0.1701 | $1,240,139 | 10:00:15 31/07/2026 |
| 181 |  Bitunix |
ADA/USDT | $0.1704 | $1,210,023 | 09:54:11 31/07/2026 |
| 182 | Bitbaby |
ADA/USDT | $0.1702 | $1,206,982 | 10:00:09 31/07/2026 |
| 183 | Crypto.com Exchange |
ADA/USD | $0.1697 | $1,176,952 | 07:09:18 31/07/2026 |
| 184 |  Extended |
ADA/USD | $0.1698 | $1,159,556 | 10:03:16 31/07/2026 |
| 185 |  Ekbit |
ADA/USDT | $0.1701 | $1,143,371 | 10:00:16 31/07/2026 |
| 186 | Bitrue |
BNB/ADA | $587.13 | $1,118,032 | 09:57:10 31/07/2026 |
| 187 | BingX |
ADA/USDT | $0.1700 | $1,114,521 | 09:57:10 31/07/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.1700 | $1,037,613 | 09:57:08 31/07/2026 |
| 189 | TruBit Pro Exchange |
ADA/USDT | $0.1705 | $1,035,069 | 10:00:12 31/07/2026 |
| 190 |  PointPay |
ADA/USDT | $0.1701 | $1,015,629 | 09:57:08 31/07/2026 |
| 191 | BitTap |
ADA/USDT | $0.1702 | $974,355 | 10:00:10 31/07/2026 |
| 192 | Bitbase |
ADA/USDT | $0.1700 | $966,109 | 09:57:11 31/07/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1702 | $948,494 | 09:57:10 31/07/2026 |
| 194 |  OneBullEx |
ADA/USDT | $0.2744 | $926,639 | 10:00:08 31/07/2026 |
| 195 | Binance |
ADA/JPY | $0.1703 | $895,897 | 09:56:43 31/07/2026 |
| 196 | Kraken |
ADA/EUR | $0.1702 | $893,115 | 09:59:55 31/07/2026 |
| 197 | Bitget |
ADA/USD | $0.1703 | $883,332 | 09:54:16 31/07/2026 |
| 198 | Cofinex |
ADA/USD | $0.1702 | $881,799 | 10:00:15 31/07/2026 |
| 199 |  Bit2Me |
ADA/EUR | $0.1705 | $874,620 | 09:57:08 31/07/2026 |
| 200 |  BitDelta |
ADA/USDT | $0.1703 | $852,075 | 10:00:08 31/07/2026 |
| 201 |  LeveX |
ADA/USDT | $0.1701 | $833,689 | 10:00:16 31/07/2026 |
| 202 | BitDelta |
ADA/USDC | $0.1704 | $831,784 | 10:00:08 31/07/2026 |
| 203 | Pionex |
ADA/BTC | $0.1701 | $819,652 | 09:57:09 31/07/2026 |
| 204 | MEXC |
ADA/USD | $0.1700 | $809,038 | 09:57:16 31/07/2026 |
| 205 |  CoinTR |
ADA/USDT | $0.1703 | $773,654 | 10:00:08 31/07/2026 |
| 206 | Binance |
ADA/EUR | $0.1703 | $764,435 | 09:56:55 31/07/2026 |
| 207 | B2Z Exchange |
ADA/USDC | $0.1702 | $742,895 | 10:00:08 31/07/2026 |
| 208 | BITmarkets |
ADA/USDC | $0.1703 | $742,773 | 10:00:09 31/07/2026 |
| 209 |  Antarctic |
ADA/USDT | $0.1697 | $739,598 | 10:03:18 31/07/2026 |
| 210 |  Paribu |
ADA/TRY | $0.1695 | $719,692 | 09:59:56 31/07/2026 |
| 211 |  Binance TR |
ADA/TRY | $0.1696 | $716,841 | 09:57:11 31/07/2026 |
| 212 | Bitunix |
ADA/USD | $0.1704 | $708,795 | 09:54:16 31/07/2026 |
| 213 | idax exchange |
ADA/USDC | $0.1703 | $693,145 | 10:00:13 31/07/2026 |
| 214 | WHXEX |
ADA/USDC | $0.1703 | $693,142 | 10:00:09 31/07/2026 |
| 215 |  BYDFi |
ADA/USDT | $0.1702 | $687,203 | 10:00:15 31/07/2026 |
| 216 | EasiCoin |
ADA/USDT | $0.1702 | $669,745 | 10:00:09 31/07/2026 |
| 217 | AstralX |
ADA/USDT | $0.1702 | $668,979 | 10:00:08 31/07/2026 |
| 218 |  Bitfinex |
ADA/USDT | $0.1705 | $648,404 | 09:57:15 31/07/2026 |
| 219 | Kraken |
ADA/USDC | $0.1702 | $640,884 | 09:59:55 31/07/2026 |
| 220 |  Lighter |
ADA/USDC | $0.1700 | $636,314 | 09:57:15 31/07/2026 |
| 221 | Bitbaby |
ADA/USDC | $0.1700 | $628,065 | 10:00:15 31/07/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.1702 | $618,376 | 09:57:08 31/07/2026 |
| 223 | CoinEx |
ADA/USDT | $0.1702 | $617,833 | 09:59:53 31/07/2026 |
| 224 | Phemex |
ADA/USDC | $0.1700 | $616,127 | 09:57:17 31/07/2026 |
| 225 | MGBX |
ADA/USDT | $0.1701 | $605,174 | 09:57:12 31/07/2026 |
| 226 | OKX |
ADA/USD | $0.1701 | $574,907 | 09:56:53 31/07/2026 |
| 227 | Bybit |
ADA/USDC | $0.1705 | $563,921 | 09:54:12 31/07/2026 |
| 228 | Bitrue |
SOL/ADA | $74.06 | $562,592 | 09:57:10 31/07/2026 |
| 229 |  Backpack Exchange |
ADA/USDC | $0.1700 | $561,935 | 09:57:15 31/07/2026 |
| 230 | WhiteBIT |
ADA/WBT | $0.1700 | $554,257 | 09:57:08 31/07/2026 |
| 231 | Binance |
ADA/BTC | $0.1701 | $536,062 | 09:56:43 31/07/2026 |
| 232 | KCEX |
ADA/USDT | $0.1701 | $518,531 | 09:57:12 31/07/2026 |
| 233 |  BtcTurk | Kripto |
ADA/TRY | $0.1695 | $517,299 | 09:59:53 31/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1702 | $498,840 | 09:57:12 31/07/2026 |
| 235 |  BigONE |
ADA/USDT | $0.1699 | $492,589 | 09:57:11 31/07/2026 |
| 236 |  C-Patex |
ADA/USDT | $0.1701 | $481,153 | 09:57:14 31/07/2026 |
| 237 | BYDFi |
ADA/USDT | $0.1701 | $477,841 | 10:00:11 31/07/2026 |
| 238 | Bitrue |
ADA/XRP | $0.1701 | $476,357 | 09:57:10 31/07/2026 |
| 239 | Bitrue |
TRX/ADA | $0.3282 | $460,030 | 09:57:10 31/07/2026 |
| 240 | Coinbase Exchange |
ADA/EUR | $0.1701 | $432,259 | 09:56:30 31/07/2026 |
| 241 |  EdgeX |
ADA/USD | $0.1698 | $416,575 | 10:03:15 31/07/2026 |
| 242 | ZKE |
ADA/USDC | $0.1703 | $415,885 | 10:00:10 31/07/2026 |
| 243 | Phemex |
ADA/USDC | $0.1701 | $405,899 | 09:57:11 31/07/2026 |
| 244 | HitBTC |
ADA/USDT | $0.1701 | $392,685 | 10:00:15 31/07/2026 |
| 245 | Mandala Exchange |
ADA/USDT | $0.1701 | $392,685 | 10:00:15 31/07/2026 |
| 246 | Gleec BTC |
ADA/USDT | $0.1701 | $392,685 | 10:00:15 31/07/2026 |
| 247 |  KoinBX |
ADA/USDT | $0.1703 | $389,572 | 10:00:11 31/07/2026 |
| 248 | Hibt |
ADA/USDC | $0.1703 | $374,764 | 09:57:10 31/07/2026 |
| 249 | Kraken |
ADA/USDT | $0.1702 | $373,894 | 09:59:55 31/07/2026 |
| 250 | KoinBX |
ADA/BTC | $0.1702 | $372,157 | 10:00:11 31/07/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.1702 | $364,748 | 09:57:10 31/07/2026 |
| 252 | Bitrue |
ADA/USD1 | $0.1703 | $359,815 | 09:57:10 31/07/2026 |
| 253 |  SunX |
ADA/USDT | $0.1584 | $358,053 | 10:03:16 31/07/2026 |
| 254 | YEX |
ADA/USDC | $0.1703 | $351,763 | 10:00:09 31/07/2026 |
| 255 | WEEX |
ADA/USDC | $0.1702 | $335,233 | 09:57:10 31/07/2026 |
| 256 | Bitstamp by Robinhood |
ADA/EUR | $0.1705 | $326,497 | 09:59:23 31/07/2026 |
| 257 |  Coincall |
ADA/USD | $0.1702 | $324,456 | 10:00:15 31/07/2026 |
| 258 | SuperEx |
ADA/BTC | $0.1676 | $314,017 | 09:57:11 31/07/2026 |
| 259 |  Coinstore |
ADA/USDT | $0.1702 | $310,311 | 09:51:10 31/07/2026 |
| 260 |  Aster |
ADA/USDT | $0.1702 | $309,369 | 09:54:15 31/07/2026 |
| 261 | Bitget |
ADA/USDC | $0.1705 | $306,624 | 09:54:54 31/07/2026 |
| 262 |  IndoEx |
ADA/USDT | $0.1702 | $289,387 | 09:54:11 31/07/2026 |
| 263 | Binance |
ADA/FDUSD | $0.1701 | $287,106 | 09:56:43 31/07/2026 |
| 264 | KoinBX |
ADA/ETH | $0.1704 | $285,373 | 10:00:11 31/07/2026 |
| 265 |  ICRYPEX |
ADA/USDT | $0.1692 | $284,213 | 10:00:10 31/07/2026 |
| 266 | WhiteBIT |
ADA/TRY | $0.1698 | $281,282 | 09:57:08 31/07/2026 |
| 267 | Bitbase |
ADA/USDC | $0.1703 | $277,491 | 09:57:11 31/07/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.06992 | $275,186 | 09:57:10 31/07/2026 |
| 269 | Coinbase Exchange |
ADA/USDT | $0.1701 | $267,107 | 09:56:30 31/07/2026 |
| 270 | Coinbase Exchange |
ADA/GBP | $0.1703 | $251,724 | 09:56:30 31/07/2026 |
| 271 |  Bitazza |
ADA/USDT | $0.1703 | $243,065 | 10:00:12 31/07/2026 |
| 272 | MEXC |
ADA/USDC | $0.1700 | $233,370 | 09:57:16 31/07/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1697 | $230,980 | 09:45:08 31/07/2026 |
| 274 | EasiCoin |
ADA/USDC | $0.1703 | $224,802 | 10:00:09 31/07/2026 |
| 275 | CoinTR |
ADA/TRY | $0.1692 | $220,844 | 10:00:08 31/07/2026 |
| 276 |  Bitbank |
ADA/JPY | $0.1705 | $218,556 | 09:57:10 31/07/2026 |
| 277 | Niza.io |
ADA/EUR | $0.1744 | $212,693 | 22:06:07 30/07/2026 |
| 278 | Paribu |
ADA/USDT | $0.1702 | $198,296 | 09:59:56 31/07/2026 |
| 279 |  XBO.com |
ADA/USDT | $0.1700 | $195,623 | 09:57:11 31/07/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1697 | $185,703 | 09:56:23 31/07/2026 |
| 281 | Bitunix |
ADA/USDC | $0.1704 | $184,436 | 09:54:16 31/07/2026 |
| 282 |  Bitkub |
ADA/THB | $0.1708 | $184,075 | 09:57:09 31/07/2026 |
| 283 | BtcTurk | Kripto |
ADA/USDT | $0.1694 | $183,191 | 09:59:53 31/07/2026 |
| 284 |  Coinone |
ADA/KRW | $0.1689 | $182,962 | 09:59:53 31/07/2026 |
| 285 | Bitfinex |
ADA/USD | $0.1706 | $177,001 | 09:59:23 31/07/2026 |
| 286 | BITmarkets |
ADA/IDR | $0.1698 | $175,023 | 10:00:09 31/07/2026 |
| 287 | Bitfinex |
ADA/USDT | $0.1703 | $173,111 | 09:59:23 31/07/2026 |
| 288 | Pionex |
ADA/ETH | $0.1704 | $170,191 | 09:57:09 31/07/2026 |
| 289 | PointPay |
ADA/USDC | $0.1702 | $168,768 | 09:57:08 31/07/2026 |
| 290 |  Minswap v2 |
ADA/NIGHT | $0.1707 | $158,052 | 09:58:59 31/07/2026 |
| 291 | BYDFi |
ADA/USDC | $0.1702 | $153,749 | 10:00:11 31/07/2026 |
| 292 | Picol |
ADA/ETH | $0.1704 | $150,202 | 10:00:11 31/07/2026 |
| 293 | UZX |
ADA/BTC | $0.1695 | $150,099 | 09:57:11 31/07/2026 |
| 294 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1705 | $147,761 | 09:53:18 31/07/2026 |
| 295 |  CoinCola |
ADA/USDT | $0.1703 | $141,791 | 10:00:11 31/07/2026 |
| 296 | BingX |
ADA/USDC | $0.1700 | $141,086 | 09:57:10 31/07/2026 |
| 297 |  Blynex |
ADA/USDT | $0.1701 | $139,590 | 09:57:10 31/07/2026 |
| 298 | OKX |
ADA/USDC | $0.1701 | $138,289 | 09:56:24 31/07/2026 |
| 299 | Bitrue |
ADA/USDC | $0.1701 | $134,330 | 09:57:10 31/07/2026 |
| 300 | ASTX |
ADA/USDT | $0.1701 | $131,975 | 10:00:16 31/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 31/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,555,229 với tỷ giá $0.1702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.