Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.6556 | $91,295,205,575 | 04:12:09 11/07/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.7295 | $1,088,275,629 | 03:03:17 15/07/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.7297 | $1,069,497,446 | 02:57:07 15/07/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.7304 | $906,284,485 | 03:00:25 15/07/2025 |
| 5 |  Binance |
ADA/USDT | $0.7310 | $800,033,596 | 02:54:16 15/07/2025 |
| 6 |  MEXC |
ADA/USDT | $0.7315 | $726,632,934 | 02:54:15 15/07/2025 |
| 7 |  OrangeX |
ADA/USDT | $0.7295 | $477,894,176 | 02:57:16 15/07/2025 |
| 8 |  Top.one |
ADA/USDT | $0.7295 | $475,073,822 | 03:03:16 15/07/2025 |
| 9 |  Batonex |
ADA/USDT | $0.7297 | $447,291,084 | 02:57:16 15/07/2025 |
| 10 |  IBIT Global |
ADA/USDT | $0.7308 | $412,274,425 | 03:00:17 15/07/2025 |
| 11 |  BYEX |
ADA/USDT | $0.7307 | $411,962,541 | 03:00:16 15/07/2025 |
| 12 |  Bybit |
ADA/USDT | $0.7315 | $390,531,353 | 02:54:17 15/07/2025 |
| 13 |  Aivora Exchange |
ADA/USDT | $0.7314 | $389,763,879 | 03:00:17 15/07/2025 |
| 14 |  Zedcex Exchange |
ADA/USDT | $0.7299 | $385,216,599 | 02:57:15 15/07/2025 |
| 15 |  JuCoin |
ADA/USDT | $0.7296 | $382,518,368 | 02:57:16 15/07/2025 |
| 16 |  AstralX |
ADA/USDT | $0.7313 | $369,186,119 | 03:00:16 15/07/2025 |
| 17 |  XT.COM |
ADA/USDT | $0.7296 | $352,926,317 | 02:57:19 15/07/2025 |
| 18 |  Tapbit |
ADA/USDT | $0.7299 | $310,369,304 | 02:57:15 15/07/2025 |
| 19 |  Bitget |
ADA/USDT | $0.7317 | $252,004,996 | 02:54:15 15/07/2025 |
| 20 |  OKX |
ADA/USDT | $0.7313 | $245,162,208 | 02:49:45 15/07/2025 |
| 21 |  BiKing |
ADA/USDT | $0.7307 | $243,213,658 | 03:00:17 15/07/2025 |
| 22 |  CoinW |
ADA/USDT | $0.7297 | $241,408,383 | 02:57:16 15/07/2025 |
| 23 |  Hotcoin |
ADA/USDT | $0.7298 | $233,476,998 | 02:57:18 15/07/2025 |
| 24 |  Hibt |
ADA/USDT | $0.7299 | $232,947,495 | 02:57:29 15/07/2025 |
| 25 |  GaiaEx |
ADA/USDT | $0.7304 | $224,198,258 | 03:00:18 15/07/2025 |
| 26 |  Gate |
ADA/USDT | $0.7309 | $210,856,886 | 02:45:19 15/07/2025 |
| 27 |  Koinbay |
ADA/USDT | $0.9056 | $191,525,602 | 02:57:23 15/07/2025 |
| 28 |  Zedxion Exchange |
ADA/USDT | $0.7303 | $189,553,022 | 03:00:19 15/07/2025 |
| 29 | Binance |
ADA/USDT | $0.7295 | $178,286,362 | 02:56:42 15/07/2025 |
| 30 |  BVOX |
ADA/USDT | $0.7317 | $159,988,691 | 02:54:16 15/07/2025 |
| 31 |  Deepcoin |
ADA/USDT | $0.7296 | $158,565,793 | 02:57:16 15/07/2025 |
| 32 |  BTCC |
ADA/USDT | $0.7310 | $155,457,044 | 02:57:17 15/07/2025 |
| 33 |  TruBit Pro Exchange |
ADA/USDT | $0.7296 | $140,841,737 | 02:57:16 15/07/2025 |
| 34 |  Bitrue |
ADA/USDT | $0.7285 | $126,142,196 | 02:57:18 15/07/2025 |
| 35 |  Websea |
ADA/USDT | $0.7294 | $120,162,518 | 02:57:19 15/07/2025 |
| 36 |  UZX |
ADA/USDT | $0.7295 | $120,075,187 | 02:57:15 15/07/2025 |
| 37 |  Zoomex |
ADA/USDT | $0.7296 | $117,158,398 | 02:57:16 15/07/2025 |
| 38 | Binance |
ADA/USD | $0.7315 | $112,249,410 | 02:54:51 15/07/2025 |
| 39 |  HTX |
ADA/USDT | $0.7301 | $105,404,196 | 02:58:53 15/07/2025 |
| 40 |  Coinlocally |
ADA/USDT | $0.7304 | $102,845,765 | 03:00:27 15/07/2025 |
| 41 | Batonex |
ADA/USDT | $0.7301 | $100,467,302 | 02:57:07 15/07/2025 |
| 42 |  SAFEX |
ADA/USDT | $0.7295 | $94,406,500 | 02:57:15 15/07/2025 |
| 43 | MEXC |
ADA/USDT | $0.7309 | $94,218,606 | 02:54:07 15/07/2025 |
| 44 |  XXKK |
ADA/USDT | $0.7307 | $93,025,459 | 03:00:11 15/07/2025 |
| 45 |  CEEX exchange |
ADA/USDT | $0.7319 | $89,650,556 | 03:00:08 15/07/2025 |
| 46 | OrangeX |
ADA/USDT | $0.7298 | $88,897,098 | 02:57:07 15/07/2025 |
| 47 |  4E |
ADA/USDT | $0.7315 | $88,329,963 | 03:00:07 15/07/2025 |
| 48 |  BITmarkets |
ADA/USDT | $0.7299 | $85,463,767 | 02:57:16 15/07/2025 |
| 49 |  BTSE |
ADA/USDT | $0.7299 | $85,459,951 | 02:57:15 15/07/2025 |
| 50 |  Aibit |
ADA/USDT | $0.7296 | $84,668,882 | 02:57:16 15/07/2025 |
| 51 |  B2Z Exchange |
ADA/USD | $0.7307 | $82,849,966 | 03:00:15 15/07/2025 |
| 52 |  WEEX |
ADA/USDT | $0.7295 | $81,897,179 | 02:57:17 15/07/2025 |
| 53 |  Pionex |
ADA/USDT | $0.7296 | $78,987,391 | 02:57:15 15/07/2025 |
| 54 |  AIA Exchange |
ADA/USDT | $0.7312 | $78,865,005 | 03:00:12 15/07/2025 |
| 55 |  Toobit |
ADA/USDT | $0.7294 | $78,007,108 | 02:57:17 15/07/2025 |
| 56 |  BlockFin |
ADA/USDT | $0.7308 | $74,572,156 | 02:54:16 15/07/2025 |
| 57 |  Ourbit |
ADA/USDT | $0.7298 | $73,075,919 | 02:57:07 15/07/2025 |
| 58 |  KCEX |
ADA/USDT | $0.7298 | $67,121,793 | 02:57:16 15/07/2025 |
| 59 | Darkex Exchange |
ADA/USDT | $0.7297 | $66,923,633 | 03:00:51 15/07/2025 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.7296 | $66,239,351 | 02:56:55 15/07/2025 |
| 61 |  Bitop |
ADA/USDT | $0.7316 | $63,214,227 | 03:00:16 15/07/2025 |
| 62 |  LBank |
ADA/USDT | $0.7300 | $61,359,076 | 02:57:10 15/07/2025 |
| 63 | Deepcoin |
ADA/USDT | $0.7299 | $59,813,593 | 02:57:08 15/07/2025 |
| 64 |  Upbit |
ADA/KRW | $0.7217 | $57,696,964 | 02:56:53 15/07/2025 |
| 65 |  KuCoin |
ADA/USDT | $0.7312 | $54,453,693 | 02:54:20 15/07/2025 |
| 66 |  Echobit |
ADA/USDT | $0.7295 | $54,119,344 | 02:57:16 15/07/2025 |
| 67 |  WhiteBIT |
ADA/USDT | $0.7296 | $53,681,421 | 02:57:15 15/07/2025 |
| 68 | Toobit |
ADA/USDT | $0.7299 | $52,630,590 | 02:57:07 15/07/2025 |
| 69 |  DigiFinex |
ADA/USDT | $0.7295 | $52,376,495 | 02:57:17 15/07/2025 |
| 70 |  Coinbase International Exchange |
ADA/USDC | $0.7309 | $49,043,520 | 03:00:15 15/07/2025 |
| 71 | Ourbit |
ADA/USDT | $0.7296 | $48,290,796 | 02:57:15 15/07/2025 |
| 72 |  P2B |
ADA/USDT | $0.7298 | $44,601,334 | 02:57:10 15/07/2025 |
| 73 | BYEX |
ADA/USDT | $0.7308 | $42,273,318 | 03:00:10 15/07/2025 |
| 74 | UZX |
ADA/USDT | $0.7300 | $41,388,034 | 02:57:11 15/07/2025 |
| 75 | WEEX |
ADA/USDT | $0.7299 | $40,029,518 | 02:57:13 15/07/2025 |
| 76 |  VOOX Exchange |
ADA/USDT | $0.7294 | $39,845,456 | 02:57:18 15/07/2025 |
| 77 | Binance |
ADA/USDC | $0.7311 | $37,233,293 | 02:54:16 15/07/2025 |
| 78 | KuCoin |
ADA/USDT | $0.7316 | $36,369,963 | 02:59:53 15/07/2025 |
| 79 | Binance |
ADA/USDC | $0.7294 | $36,007,629 | 02:56:42 15/07/2025 |
| 80 | Bybit |
ADA/USDT | $0.7309 | $35,845,004 | 02:54:08 15/07/2025 |
| 81 |  Gleec BTC |
ADA/USDT | $0.7317 | $35,583,888 | 03:00:07 15/07/2025 |
| 82 |  Mandala Exchange |
ADA/USDT | $0.7317 | $35,583,887 | 03:00:09 15/07/2025 |
| 83 |  Changelly PRO |
ADA/USDT | $0.7316 | $35,583,392 | 02:57:07 15/07/2025 |
| 84 |  FMFW.io |
ADA/USD | $0.7316 | $35,580,190 | 02:57:10 15/07/2025 |
| 85 |  HitBTC |
ADA/USDT | $0.7315 | $35,578,910 | 02:57:14 15/07/2025 |
| 86 |  BYDFi |
ADA/USDT | $0.7289 | $35,056,870 | 03:00:16 15/07/2025 |
| 87 | Tapbit |
ADA/USDT | $0.7297 | $32,838,674 | 02:57:08 15/07/2025 |
| 88 | Coinlocally |
ADA/USDT | $0.7316 | $32,450,211 | 03:00:08 15/07/2025 |
| 89 | OKX |
ADA/USDT | $0.7305 | $31,761,931 | 02:56:24 15/07/2025 |
| 90 |  BitTap |
ADA/USDT | $0.7310 | $31,637,336 | 03:00:16 15/07/2025 |
| 91 |  BingX |
ADA/USDT | $0.7299 | $31,190,794 | 02:57:16 15/07/2025 |
| 92 |  Hyperliquid |
ADA/USD | $0.7300 | $30,826,381 | 02:57:16 15/07/2025 |
| 93 | DigiFinex |
ADA/USDT | $0.7297 | $30,438,510 | 02:57:07 15/07/2025 |
| 94 | LBank |
ADA/USDT | $0.7296 | $28,371,257 | 02:57:16 15/07/2025 |
| 95 | Bitget |
ADA/USDT | $0.7313 | $28,088,482 | 02:54:07 15/07/2025 |
| 96 |  BloFin |
ADA/USDT | $0.7287 | $26,163,006 | 02:51:26 15/07/2025 |
| 97 |  AscendEX |
ADA/USDT | $0.7294 | $25,895,027 | 02:51:07 15/07/2025 |
| 98 | Echobit |
ADA/USDT | $0.7300 | $25,804,781 | 02:57:07 15/07/2025 |
| 99 |  Biconomy.com |
ADA/USDT | $0.7288 | $25,010,684 | 02:51:16 15/07/2025 |
| 100 |  CoinP |
ADA/USDT | $0.7314 | $24,963,442 | 03:00:15 15/07/2025 |
| 101 |  Poloniex |
ADA/USDT | $0.7304 | $24,927,157 | 02:57:11 15/07/2025 |
| 102 |  Coinflare |
ADA/USDT | $0.7299 | $24,672,761 | 02:57:16 15/07/2025 |
| 103 | BITmarkets |
ADA/USDT | $0.7301 | $24,465,282 | 02:57:08 15/07/2025 |
| 104 | BTSE |
ADA/USDT | $0.7300 | $24,462,998 | 02:57:07 15/07/2025 |
| 105 | B2Z Exchange |
ADA/USDT | $0.7307 | $23,667,220 | 03:00:11 15/07/2025 |
| 106 | HTX |
ADA/USDT | $0.7300 | $23,603,855 | 02:57:16 15/07/2025 |
| 107 |  BitradeX |
ADA/USDT | $0.7318 | $23,428,598 | 03:00:07 15/07/2025 |
| 108 |  Bithumb |
ADA/KRW | $0.7224 | $22,885,415 | 02:59:53 15/07/2025 |
| 109 | CoinP |
ADA/USDT | $0.7314 | $21,466,088 | 03:00:08 15/07/2025 |
| 110 | Gate |
ADA/USDT | $0.7305 | $21,433,488 | 02:56:24 15/07/2025 |
| 111 | Bybit |
ADA/USD | $0.7322 | $21,394,144 | 02:54:17 15/07/2025 |
| 112 | CoinW |
ADA/USDT | $0.7299 | $20,832,203 | 02:57:08 15/07/2025 |
| 113 | WhiteBIT |
ADA/USDT | $0.7297 | $20,451,473 | 02:57:07 15/07/2025 |
| 114 |  Kraken |
ADA/USD | $0.7313 | $20,439,483 | 02:59:54 15/07/2025 |
| 115 | XT.COM |
ADA/USDT | $0.7301 | $19,440,448 | 02:57:07 15/07/2025 |
| 116 | AstralX |
ADA/USDT | $0.7316 | $18,569,828 | 03:00:07 15/07/2025 |
| 117 | MEXC |
ADA/USDC | $0.7310 | $18,544,166 | 02:54:07 15/07/2025 |
| 118 |  GroveX |
ADA/USDT | $0.7309 | $18,399,116 | 03:00:07 15/07/2025 |
| 119 | OKX |
ADA/USD | $0.7312 | $17,626,560 | 02:49:45 15/07/2025 |
| 120 |  Phemex |
ADA/USDT | $0.7299 | $16,998,761 | 02:57:17 15/07/2025 |
| 121 |  PayBito |
ADA/USDT | $0.7294 | $16,031,005 | 03:00:07 15/07/2025 |
| 122 |  HKD.com |
ADA/USDT | $0.7317 | $15,989,568 | 03:00:09 15/07/2025 |
| 123 |  Bitvavo |
ADA/EUR | $0.7302 | $14,502,375 | 02:57:11 15/07/2025 |
| 124 | Zedxion Exchange |
ADA/USDT | $0.7318 | $14,263,937 | 03:00:09 15/07/2025 |
| 125 |  SpireX |
ADA/USDT | $0.7318 | $14,263,909 | 03:00:10 15/07/2025 |
| 126 | Koinbay |
ADA/USDT | $0.7315 | $14,248,095 | 02:45:08 15/07/2025 |
| 127 | GaiaEx |
ADA/USDT | $0.7318 | $14,193,295 | 03:00:09 15/07/2025 |
| 128 | BTCC |
ADA/USDT | $0.7297 | $14,099,835 | 02:57:08 15/07/2025 |
| 129 | B2Z Exchange |
ADA/USD | $0.7307 | $13,987,595 | 03:00:11 15/07/2025 |
| 130 | Hibt |
ADA/USDT | $0.7301 | $13,950,566 | 02:57:07 15/07/2025 |
| 131 | BITmarkets |
ADA/USD | $0.7301 | $13,944,186 | 02:57:08 15/07/2025 |
| 132 | MEXC |
ADA/BTC | $0.7311 | $13,879,341 | 02:54:07 15/07/2025 |
| 133 |  CoinUp.io |
ADA/USDT | $0.7319 | $13,043,771 | 03:00:11 15/07/2025 |
| 134 |  PointPay |
ADA/USDT | $0.7297 | $12,499,236 | 02:57:07 15/07/2025 |
| 135 | Hotcoin |
ADA/USDT | $0.7311 | $12,441,578 | 02:59:31 15/07/2025 |
| 136 | CoinUp.io |
ADA/USDT | $0.7305 | $11,987,528 | 03:01:09 15/07/2025 |
| 137 | BVOX |
ADA/USDT | $0.7311 | $11,135,744 | 02:54:13 15/07/2025 |
| 138 |  Coinstore |
ADA/USDT | $0.7292 | $10,780,428 | 02:51:09 15/07/2025 |
| 139 |  Bitunix |
ADA/USDT | $0.7299 | $10,091,185 | 02:48:08 15/07/2025 |
| 140 | GroveX |
ADA/FDUSD | $0.7305 | $9,933,185 | 03:00:07 15/07/2025 |
| 141 | 4E |
ADA/USDT | $0.7318 | $9,373,533 | 03:00:15 15/07/2025 |
| 142 | AscendEX |
ADA/USDT | $0.7320 | $9,328,582 | 02:54:15 15/07/2025 |
| 143 | MEXC |
ADA/EUR | $0.7300 | $9,305,990 | 02:54:07 15/07/2025 |
| 144 |  UEEx |
ADA/USDT | $0.7315 | $8,907,135 | 03:00:08 15/07/2025 |
| 145 | Aivora Exchange |
ADA/USDT | $0.7320 | $8,571,125 | 03:00:10 15/07/2025 |
| 146 |  TNNS PROX |
ADA/USDT | $0.7318 | $8,558,362 | 03:00:08 15/07/2025 |
| 147 |  ZKE |
ADA/USDT | $0.7318 | $8,557,680 | 03:00:10 15/07/2025 |
| 148 | Zedcex Exchange |
ADA/USDT | $0.7300 | $8,541,374 | 02:57:08 15/07/2025 |
| 149 |  Crypto.com Exchange |
ADA/USD | $0.7298 | $8,496,418 | 02:57:07 15/07/2025 |
| 150 | Binance |
ADA/JPY | $0.7292 | $8,488,050 | 02:56:42 15/07/2025 |
| 151 | SAFEX |
ADA/USDT | $0.7299 | $7,889,164 | 02:57:07 15/07/2025 |
| 152 | Binance |
ADA/FDUSD | $0.7295 | $7,675,811 | 02:56:42 15/07/2025 |
| 153 |  Bitcastle |
ADA/USDT | $0.7304 | $7,535,196 | 03:00:18 15/07/2025 |
| 154 | Phemex |
ADA/USDT | $0.7305 | $7,357,478 | 02:57:08 15/07/2025 |
| 155 |  Azbit |
ADA/USDT | $0.7285 | $6,896,194 | 02:51:07 15/07/2025 |
| 156 | Toobit |
ADA/USDC | $0.7299 | $6,832,445 | 02:57:17 15/07/2025 |
| 157 |  BlueBit |
ADA/USDT | $0.7288 | $6,810,713 | 03:00:07 15/07/2025 |
| 158 |  CoinEx |
ADA/USDT | $0.7301 | $6,630,294 | 02:58:53 15/07/2025 |
| 159 | KCEX |
ADA/USDC | $0.7301 | $5,962,607 | 02:57:16 15/07/2025 |
| 160 |  Dex-Trade |
ADA/USDT | $0.7296 | $5,588,336 | 02:57:08 15/07/2025 |
| 161 | Mandala Exchange |
ADA/USDT | $0.7309 | $5,472,651 | 03:00:15 15/07/2025 |
| 162 | Gleec BTC |
ADA/USDT | $0.7309 | $5,472,651 | 03:00:16 15/07/2025 |
| 163 | HitBTC |
ADA/USDT | $0.7292 | $5,471,651 | 02:48:15 15/07/2025 |
| 164 |  Niza.io |
ADA/USD | $0.7311 | $5,256,081 | 02:54:11 15/07/2025 |
| 165 | Bitget |
ADA/USD | $0.7322 | $5,193,617 | 02:54:15 15/07/2025 |
| 166 | Aibit |
ADA/USDT | $0.7298 | $5,192,322 | 02:57:07 15/07/2025 |
| 167 |  CoinCola |
ADA/USDT | $0.7319 | $5,037,805 | 03:00:07 15/07/2025 |
| 168 |  BitKan |
ADA/USDT | $0.7317 | $5,032,899 | 03:00:09 15/07/2025 |
| 169 | JuCoin |
ADA/USDT | $0.7300 | $5,029,586 | 02:57:07 15/07/2025 |
| 170 | MEXC |
ADA/USD | $0.7311 | $5,023,340 | 02:54:15 15/07/2025 |
| 171 | Crypto.com Exchange |
ADA/USDT | $0.7299 | $4,635,429 | 02:57:07 15/07/2025 |
| 172 | KCEX |
ADA/USDT | $0.7309 | $4,199,346 | 02:57:07 15/07/2025 |
| 173 |  LeveX |
ADA/USDT | $0.7308 | $4,135,399 | 03:00:16 15/07/2025 |
| 174 |  IndoEx |
ADA/USDT | $0.7311 | $4,111,318 | 02:54:07 15/07/2025 |
| 175 | Binance |
ADA/BTC | $0.7289 | $4,085,415 | 02:56:42 15/07/2025 |
| 176 |  Bit2Me |
ADA/USDC | $0.7297 | $3,956,854 | 02:57:11 15/07/2025 |
| 177 |  Bitstamp |
ADA/USD | $0.7300 | $3,875,073 | 02:59:53 15/07/2025 |
| 178 | SuperEx |
ADA/USDT | $0.7297 | $3,671,776 | 02:57:08 15/07/2025 |
| 179 |  BigONE |
ADA/USDT | $0.7307 | $3,631,801 | 02:54:14 15/07/2025 |
| 180 | Pionex |
ADA/USDT | $0.7299 | $3,540,024 | 02:57:11 15/07/2025 |
| 181 |  LATOKEN |
ADA/USDT | $0.7301 | $3,517,227 | 02:57:09 15/07/2025 |
| 182 | Azbit |
ADA/USDC | $0.7292 | $3,474,617 | 02:51:07 15/07/2025 |
| 183 | BingX |
ADA/USDT | $0.7311 | $3,431,601 | 02:54:07 15/07/2025 |
| 184 |  BitMart |
ADA/USDT | $0.7311 | $3,429,296 | 02:57:07 15/07/2025 |
| 185 | Binance |
ADA/EUR | $0.7303 | $3,343,656 | 02:56:42 15/07/2025 |
| 186 |  Bitkub |
ADA/THB | $0.7307 | $3,270,878 | 02:48:09 15/07/2025 |
| 187 | BYDFi |
ADA/USDT | $0.7315 | $3,130,449 | 03:00:08 15/07/2025 |
| 188 | BYDFi |
ADA/USD | $0.7291 | $2,982,524 | 03:00:16 15/07/2025 |
| 189 | Bitrue |
ADA/USDT | $0.7301 | $2,960,336 | 02:57:07 15/07/2025 |
| 190 |  BIT |
ADA/USDT | $0.7315 | $2,951,237 | 02:57:43 15/07/2025 |
| 191 | PointPay |
ADA/USDC | $0.7294 | $2,894,387 | 02:57:07 15/07/2025 |
| 192 | Bitrue |
SOL/ADA | $163.90 | $2,862,850 | 02:57:07 15/07/2025 |
| 193 | KCEX |
ADA/USDC | $0.7307 | $2,723,913 | 02:57:07 15/07/2025 |
| 194 | Pionex |
ADA/BTC | $0.7301 | $2,719,609 | 02:57:15 15/07/2025 |
| 195 | BitTap |
ADA/USDT | $0.7308 | $2,617,561 | 03:00:12 15/07/2025 |
| 196 | ZKE |
ADA/USDC | $0.7316 | $2,570,257 | 03:00:10 15/07/2025 |
| 197 | Kraken |
ADA/EUR | $0.7303 | $2,557,655 | 02:59:54 15/07/2025 |
| 198 | Bit2Me |
ADA/EUR | $0.7282 | $2,528,657 | 02:57:11 15/07/2025 |
| 199 | Bitrue |
ADA/XRP | $0.7301 | $2,397,406 | 02:57:07 15/07/2025 |
| 200 |  Nivex |
ADA/USDT | $0.7310 | $2,389,781 | 02:54:07 15/07/2025 |
| 201 | B2Z Exchange |
ADA/USDC | $0.7318 | $2,344,527 | 03:00:11 15/07/2025 |
| 202 | Bitrue |
DOGE/ADA | $0.1980 | $2,339,014 | 02:57:07 15/07/2025 |
| 203 | BITmarkets |
ADA/USDC | $0.7298 | $2,334,914 | 02:57:08 15/07/2025 |
| 204 | Biconomy.com |
ADA/USDT | $0.7290 | $2,317,870 | 02:51:09 15/07/2025 |
| 205 | JuCoin |
ADA/USDC | $0.7297 | $2,244,478 | 02:57:07 15/07/2025 |
| 206 |  BiFinance |
ADA/USDT | $0.7297 | $2,162,099 | 02:57:19 15/07/2025 |
| 207 | TruBit Pro Exchange |
ADA/USDT | $0.7297 | $2,110,027 | 02:57:07 15/07/2025 |
| 208 |  TGEX |
ADA/USDT | $0.7303 | $2,073,287 | 03:00:15 15/07/2025 |
| 209 | OKX |
ADA/USDC | $0.7317 | $2,017,066 | 02:56:24 15/07/2025 |
| 210 | Bitcastle |
ADA/USDT | $0.7312 | $2,010,396 | 03:00:10 15/07/2025 |
| 211 | Coinbase Exchange |
ADA/EUR | $0.7286 | $1,992,834 | 02:56:55 15/07/2025 |
| 212 | BlockFin |
ADA/USDT | $0.7312 | $1,991,554 | 02:54:09 15/07/2025 |
| 213 |  RabbitX |
ADA/USD | $0.7293 | $1,962,884 | 03:03:16 15/07/2025 |
| 214 | Pionex |
ADA/ETH | $0.7313 | $1,900,181 | 02:57:15 15/07/2025 |
| 215 | PayBito |
ADA/USDC | $0.7358 | $1,835,642 | 03:00:07 15/07/2025 |
| 216 |  BitoPro |
ADA/TWD | $0.7315 | $1,833,420 | 02:57:11 15/07/2025 |
| 217 |  Bitcoiva |
ADA/INR | $0.7610 | $1,830,911 | 03:00:12 15/07/2025 |
| 218 | Hibt |
ADA/USDC | $0.7298 | $1,798,933 | 02:57:07 15/07/2025 |
| 219 |  Coincall |
ADA/USD | $0.7297 | $1,788,925 | 03:03:16 15/07/2025 |
| 220 |  Coinone |
ADA/KRW | $0.7209 | $1,712,485 | 02:58:23 15/07/2025 |
| 221 | Crypto.com Exchange |
ADA/USD | $0.7299 | $1,691,125 | 02:57:23 15/07/2025 |
| 222 | TGEX |
ADA/USDT | $0.7317 | $1,626,407 | 03:00:11 15/07/2025 |
| 223 |  BitMEX |
ADA/USD | $0.7328 | $1,590,512 | 02:57:22 15/07/2025 |
| 224 |  C-Patex |
ADA/USDT | $0.7297 | $1,548,868 | 02:57:13 15/07/2025 |
| 225 | Bitrue |
TRX/ADA | $0.3020 | $1,547,737 | 02:57:07 15/07/2025 |
| 226 | Binance |
ADA/TRY | $0.7308 | $1,506,095 | 02:56:42 15/07/2025 |
| 227 | WEEX |
ADA/USDC | $0.7297 | $1,502,839 | 02:57:13 15/07/2025 |
| 228 | Phemex |
ADA/USDC | $0.7299 | $1,486,797 | 02:57:17 15/07/2025 |
| 229 |  Blynex |
ADA/USDT | $0.7313 | $1,486,016 | 03:00:09 15/07/2025 |
| 230 | Coinflare |
ADA/USDT | $0.7301 | $1,455,358 | 02:57:07 15/07/2025 |
| 231 |  BitonEx |
ADA/USDT | $0.7315 | $1,445,444 | 03:00:10 15/07/2025 |
| 232 |  FMCPAY |
ADA/USDT | $0.7301 | $1,426,770 | 02:57:12 15/07/2025 |
| 233 | Bitrue |
ADA/USD1 | $0.7301 | $1,395,561 | 02:57:07 15/07/2025 |
| 234 |  Fastex |
ADA/USDT | $0.7322 | $1,375,986 | 02:57:07 15/07/2025 |
| 235 |  Bibox |
ADA/USDT | $0.5994 | $1,361,987 | 03:00:10 15/07/2025 |
| 236 | BitonEx |
ADA/USDT | $0.7307 | $1,332,065 | 03:00:17 15/07/2025 |
| 237 |  ICRYPEX |
ADA/USDT | $0.7309 | $1,301,520 | 02:57:10 15/07/2025 |
| 238 | Gate |
ADA/USDC | $0.7308 | $1,297,121 | 02:56:24 15/07/2025 |
| 239 |  BitDelta |
ADA/USDC | $0.7294 | $1,283,823 | 02:57:08 15/07/2025 |
| 240 | Bitrue |
BNB/ADA | $689.74 | $1,274,474 | 02:57:07 15/07/2025 |
| 241 |  Binance TR |
ADA/TRY | $0.7308 | $1,249,725 | 02:57:07 15/07/2025 |
| 242 | BloFin |
ADA/USDT | $0.7298 | $1,248,325 | 02:57:07 15/07/2025 |
| 243 |  MAX Exchange |
ADA/TWD | $0.7292 | $1,231,026 | 02:57:15 15/07/2025 |
| 244 | MEXC |
ADA/USDC | $0.7311 | $1,226,681 | 02:54:15 15/07/2025 |
| 245 |  CoinCatch |
ADA/USDT | $0.7315 | $1,211,055 | 03:00:07 15/07/2025 |
| 246 |  Bitbank |
ADA/JPY | $0.7303 | $1,182,811 | 02:57:07 15/07/2025 |
| 247 |  Deribit |
ADA/USDC | $0.7306 | $1,170,500 | 03:00:51 15/07/2025 |
| 248 | WhiteBIT |
ADA/TRY | $0.7305 | $1,137,018 | 02:57:07 15/07/2025 |
| 249 |  PrimeXBT |
ADA/USDT | $0.7315 | $1,129,796 | 03:00:17 15/07/2025 |
| 250 | Fastex |
ADA/USDC | $0.7323 | $1,124,111 | 02:57:07 15/07/2025 |
| 251 |  BtcTurk | Kripto |
ADA/TRY | $0.7310 | $1,101,441 | 02:58:53 15/07/2025 |
| 252 | Bybit |
ADA/USDC | $0.7308 | $1,077,078 | 02:54:08 15/07/2025 |
| 253 | Coinbase Exchange |
ADA/USDT | $0.7313 | $1,064,622 | 02:56:55 15/07/2025 |
| 254 | HTX |
ADA/USD | $0.7296 | $1,061,520 | 02:57:16 15/07/2025 |
| 255 | Bitget |
ADA/USDC | $0.7308 | $1,060,202 | 02:54:07 15/07/2025 |
| 256 | Bitcoiva |
ADA/USDT | $0.7312 | $1,057,728 | 03:00:12 15/07/2025 |
| 257 | TruBit Pro Exchange |
ADA/USDC | $0.7292 | $1,035,915 | 02:57:07 15/07/2025 |
| 258 |  Minswap v2 |
ADA/SNEK | $0.7299 | $1,011,645 | 03:02:25 15/07/2025 |
| 259 |  Bitfinex |
ADA/USDT | $0.7303 | $1,006,462 | 02:57:15 15/07/2025 |
| 260 | Binance |
ADA/ETH | $0.7295 | $976,296 | 02:56:42 15/07/2025 |
| 261 | UZX |
ADA/BTC | $0.7290 | $968,781 | 02:57:11 15/07/2025 |
| 262 | WhiteBIT |
ADA/USDC | $0.7302 | $964,651 | 02:57:07 15/07/2025 |
| 263 | XT.COM |
ADA/XT | $0.7295 | $962,775 | 02:57:07 15/07/2025 |
| 264 | OKX |
ADA/EUR | $0.7303 | $962,086 | 02:56:24 15/07/2025 |
| 265 | Binance TR |
ADA/USDT | $0.7301 | $938,387 | 02:57:07 15/07/2025 |
| 266 | PayBito |
ADA/SGD | $0.7743 | $904,757 | 03:00:07 15/07/2025 |
| 267 | Bitvavo |
ADA/USDC | $0.7304 | $892,494 | 02:57:11 15/07/2025 |
| 268 |  LocalTrade |
ADA/USDT | $0.7311 | $869,910 | 03:00:07 15/07/2025 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.7298 | $860,419 | 03:00:08 15/07/2025 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.7305 | $845,397 | 02:58:53 15/07/2025 |
| 271 | Coinbase Exchange |
ADA/GBP | $0.7305 | $839,091 | 02:56:55 15/07/2025 |
| 272 |  EXMO.ME |
ADA/USDT | $0.7288 | $824,638 | 02:57:09 15/07/2025 |
| 273 |  EXMO |
ADA/USDT | $0.7300 | $823,831 | 02:54:08 15/07/2025 |
| 274 | CoinCatch |
ADA/USDT | $0.7303 | $810,086 | 03:00:15 15/07/2025 |
| 275 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.7324 | $708,590 | 02:53:31 15/07/2025 |
| 276 |  BitStorage |
ADA/USDT | $0.7296 | $706,115 | 02:57:11 15/07/2025 |
| 277 |  dYdX v4 |
ADA/USD | $0.7296 | $703,146 | 03:04:22 15/07/2025 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.7319 | $702,432 | 02:57:16 15/07/2025 |
| 279 |  Indodax |
ADA/IDR | $0.7297 | $686,571 | 02:58:53 15/07/2025 |
| 280 |  FIXT |
ADA/USDT | $0.7295 | $665,208 | 03:03:16 15/07/2025 |
| 281 | Niza.io |
ADA/EUR | $0.7298 | $656,022 | 02:54:11 15/07/2025 |
| 282 | KuCoin |
ADA/USDC | $0.7318 | $651,122 | 02:59:53 15/07/2025 |
| 283 | LeveX |
ADA/USD | $0.7312 | $639,676 | 03:00:16 15/07/2025 |
| 284 | Bitfinex |
ADA/USD | $0.7293 | $626,368 | 02:59:53 15/07/2025 |
| 285 |  NexDAX |
ADA/USDT | $0.7292 | $626,192 | 03:00:08 15/07/2025 |
| 286 | Kraken |
ADA/XBT | $0.7296 | $600,368 | 02:59:54 15/07/2025 |
| 287 |  Koinpark |
ADA/INR | $0.7396 | $597,911 | 03:00:07 15/07/2025 |
| 288 | Bitstamp |
ADA/EUR | $0.7283 | $571,632 | 02:59:53 15/07/2025 |
| 289 |  KoinBX |
ADA/USDT | $0.7313 | $553,542 | 02:57:09 15/07/2025 |
| 290 | TruBit Pro Exchange |
ADA/MMXN | $0.7279 | $549,357 | 02:57:07 15/07/2025 |
| 291 | MAX Exchange |
ADA/USDT | $0.7304 | $521,864 | 02:57:15 15/07/2025 |
| 292 |  ONUS Pro |
ADA/USDT | $0.7314 | $510,939 | 03:00:16 15/07/2025 |
| 293 | BIT |
ADA/USDT | $0.7310 | $499,363 | 02:55:29 15/07/2025 |
| 294 | Gate |
ADA/USDT | $0.7307 | $492,528 | 02:54:50 15/07/2025 |
| 295 | Binance |
ADA/USD | $0.7307 | $490,070 | 02:54:51 15/07/2025 |
| 296 | Bitrue |
ADA/USDC | $0.7298 | $486,691 | 02:57:07 15/07/2025 |
| 297 | BingX |
ADA/USDC | $0.7308 | $482,477 | 02:54:07 15/07/2025 |
| 298 | WhiteBIT |
ADA/EUR | $0.7294 | $475,025 | 02:57:07 15/07/2025 |
| 299 |  Binance.US |
ADA/USDT | $0.7321 | $469,275 | 02:59:53 15/07/2025 |
| 300 | KoinBX |
ADA/BTC | $0.7301 | $467,418 | 02:57:09 15/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:12:09 11/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,295,205,575 với tỷ giá $0.6556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.