Vốn hóa: $2,194,072,157,519 Khối lượng (24h): $64,889,051,387 Tiền ảo: 38,315 Sàn giao dịch: 955 Thị phần: BTC: 58.5%, ETH: 9.8%

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1665 $721,331,157 08:00:08 11/07/2026
2 Koinbay Koinbay ADA/USDT $0.9050 $191,387,311 07:48:15 11/07/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1665 $162,221,142 08:00:15 11/07/2026
4 Pionex Pionex ADA/BTC $0.1666 $128,847,102 07:57:17 11/07/2026
5 Binance Binance ADA/USDT $0.1665 $120,735,784 07:54:17 11/07/2026
6 4E 4E ADA/USDT $0.1665 $110,513,820 08:00:15 11/07/2026
7 CoinMy CoinMy ADA/USDT $0.1666 $100,980,893 08:00:16 11/07/2026
8 OrangeX OrangeX ADA/USDT $0.1666 $93,854,432 07:57:15 11/07/2026
9 AstralX AstralX ADA/USDT $0.1666 $88,995,853 08:00:15 11/07/2026
10 AIA Exchange AIA Exchange ADA/USDT $0.1667 $79,197,928 08:00:08 11/07/2026
11 CoinW CoinW ADA/USDT $0.1667 $75,299,718 07:57:17 11/07/2026
12 WEEX WEEX ADA/USDT $0.1666 $74,238,087 07:57:17 11/07/2026
13 BITmarkets BITmarkets ADA/USDT $0.1666 $63,759,626 08:00:16 11/07/2026
14 BTSE BTSE ADA/USDT $0.1667 $63,714,819 07:57:15 11/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1665 $61,834,158 08:00:15 11/07/2026
16 B2Z Exchange B2Z Exchange ADA/USD $0.1667 $61,379,777 08:00:15 11/07/2026
17 BVOX BVOX ADA/USDT $0.1668 $59,488,527 07:57:15 11/07/2026
18 idax exchange idax exchange ADA/USDT $0.1665 $54,611,229 08:00:18 11/07/2026
19 WHXEX WHXEX ADA/USDT $0.1665 $54,610,729 08:00:16 11/07/2026
20 Blockfinex Blockfinex ADA/USDT $0.1665 $54,610,529 08:00:15 11/07/2026
21 BTCC BTCC ADA/USDT $0.1668 $54,558,399 07:57:16 11/07/2026
22 Ju.com Ju.com ADA/USDT $0.1665 $51,629,470 08:00:16 11/07/2026
23 Batonex Batonex ADA/USDT $0.1665 $49,479,863 08:00:16 11/07/2026
24 Bybit Bybit ADA/USDT $0.1665 $49,311,887 07:54:16 11/07/2026
25 Hibt Hibt ADA/USDT $0.1668 $47,694,334 07:45:17 11/07/2026
26 Toobit Toobit ADA/USDT $0.1665 $46,492,716 07:57:17 11/07/2026
27 Echobit Echobit ADA/USDT $0.1666 $46,068,126 07:57:16 11/07/2026
28 Ourbit Ourbit ADA/USDT $0.1666 $44,317,638 07:57:17 11/07/2026
29 KTX KTX ADA/USDT $0.1666 $43,009,562 08:00:15 11/07/2026
30 BiKing BiKing ADA/USDT $0.1665 $38,046,989 08:00:17 11/07/2026
31 Deepcoin Deepcoin ADA/USDT $0.1667 $37,619,194 07:57:07 11/07/2026
32 BitxEX BitxEX ADA/USDT $0.1668 $34,433,581 08:00:08 11/07/2026
33 IBIT Global IBIT Global ADA/USDT $0.1664 $29,981,886 08:00:17 11/07/2026
34 BVOX BVOX ADA/USDT $0.1667 $26,942,960 07:57:07 11/07/2026
35 Ulink Ulink ADA/USDT $0.1667 $25,516,266 08:00:07 11/07/2026
36 SunX SunX ADA/USDT $0.1667 $25,379,606 08:00:10 11/07/2026
37 Biconomy.com Biconomy.com ADA/USDT $0.1666 $24,619,181 07:57:15 11/07/2026
38 Gate Gate ADA/USDT $0.1665 $22,670,314 07:54:19 11/07/2026
39 Binance Binance ADA/USDT $0.1667 $21,999,877 07:56:54 11/07/2026
40 Aivora Exchange Aivora Exchange ADA/USDT $0.1666 $20,739,382 08:00:15 11/07/2026
41 Tapbit Tapbit ADA/USDT $0.1671 $19,963,517 07:57:15 11/07/2026
42 Bitget Bitget ADA/USDT $0.1666 $19,866,154 07:54:16 11/07/2026
43 Cofinex Cofinex ADA/USDT $0.1666 $19,776,120 08:00:17 11/07/2026
44 Zoomex Zoomex ADA/USDT $0.1667 $18,252,259 07:57:15 11/07/2026
45 Websea Websea ADA/USDT $0.1665 $18,088,084 07:57:17 11/07/2026
46 BitradeX BitradeX ADA/USDT $0.1665 $17,976,226 07:48:15 11/07/2026
47 Batonex Batonex ADA/USDT $0.1667 $17,595,406 08:00:10 11/07/2026
48 MGBX MGBX ADA/USDT $0.1664 $17,341,245 07:57:17 11/07/2026
49 Coinlocally Coinlocally ADA/USDT $0.1665 $16,986,055 08:00:17 11/07/2026
50 CoinP CoinP ADA/USDT $0.1664 $16,932,846 08:00:15 11/07/2026
51 YEX YEX ADA/USDT $0.1665 $16,725,089 07:54:16 11/07/2026
52 BlockFin BlockFin ADA/USDT $0.1666 $16,515,979 08:00:15 11/07/2026
53 CZR Exchange CZR Exchange ADA/USDT $0.1665 $15,315,354 08:00:17 11/07/2026
54 CrypFine CrypFine ADA/USDT $0.1668 $15,307,869 07:57:15 11/07/2026
55 MEXC MEXC ADA/USDT $0.1666 $15,303,645 07:57:16 11/07/2026
56 WOO X Pro WOO X Pro ADA/USD $0.1665 $15,084,891 08:00:16 11/07/2026
57 Blockfinex Blockfinex ADA/USDT $0.1667 $13,040,937 08:00:10 11/07/2026
58 idax exchange idax exchange ADA/USDT $0.1667 $13,040,299 08:00:12 11/07/2026
59 Bitbase Bitbase ADA/USDT $0.1665 $13,018,131 07:30:25 11/07/2026
60 WHXEX WHXEX ADA/USDT $0.1667 $12,984,637 08:00:08 11/07/2026
61 Koinbay Koinbay ADA/USDT $0.1667 $12,959,393 07:48:08 11/07/2026
62 Pionex Pionex ADA/USDT $0.1668 $12,762,167 07:57:08 11/07/2026
63 Deepcoin Deepcoin ADA/USDT $0.1667 $12,678,160 07:57:15 11/07/2026
64 Hotcoin Hotcoin ADA/USDT $0.1668 $12,246,878 07:57:24 11/07/2026
65 BingX BingX ADA/USDT $0.1666 $11,653,284 07:57:17 11/07/2026
66 SuperEx SuperEx ADA/USDT $0.1669 $11,601,610 08:00:09 11/07/2026
67 UZX UZX ADA/USDT $0.1667 $11,405,437 07:51:08 11/07/2026
68 Picol Picol ADA/USDT $0.1667 $11,262,308 08:00:08 11/07/2026
69 BitMart BitMart ADA/USDT $0.1667 $11,114,339 07:57:07 11/07/2026
70 BTCC BTCC ADA/USDT $0.1667 $10,996,857 07:57:12 11/07/2026
71 4E 4E ADA/USDT $0.1666 $10,887,639 08:00:10 11/07/2026
72 EasiCoin EasiCoin ADA/USDT $0.1665 $10,307,699 08:00:16 11/07/2026
73 BiFinance BiFinance ADA/USDT $0.1667 $10,200,195 07:57:09 11/07/2026
74 Coinbase Exchange Coinbase Exchange ADA/USD $0.1668 $10,005,421 07:56:59 11/07/2026
75 LBank LBank ADA/USDT $0.1667 $9,882,374 07:57:16 11/07/2026
76 x.me Exchange x.me Exchange ADA/USDT $0.1665 $9,563,133 07:57:17 11/07/2026
77 Hibt Hibt ADA/USDT $0.1669 $8,837,840 07:45:12 11/07/2026
78 Pionex Pionex ADA/USDT $0.1666 $8,798,502 07:57:17 11/07/2026
79 KuCoin KuCoin ADA/USDT $0.1666 $8,771,036 07:57:19 11/07/2026
80 XT.COM XT.COM ADA/USDT $0.1667 $8,631,249 07:57:08 11/07/2026
81 UZX UZX ADA/USDT $0.1667 $8,177,997 07:57:21 11/07/2026
82 WhiteBIT WhiteBIT ADA/USDT $0.1667 $8,041,754 07:57:07 11/07/2026
83 WEEX WEEX ADA/USDT $0.1667 $7,940,052 07:57:13 11/07/2026
84 ZKE ZKE ADA/USDT $0.1667 $7,824,576 08:00:12 11/07/2026
85 DigiFinex DigiFinex ADA/USDT $0.1666 $7,782,689 08:00:16 11/07/2026
86 WOO X Pro WOO X Pro ADA/USDT $0.1666 $7,766,518 08:00:09 11/07/2026
87 GroveX GroveX ADA/USDT $0.1667 $7,736,148 08:00:11 11/07/2026
88 Phemex Phemex ADA/USDT $0.1667 $7,580,261 07:57:16 11/07/2026
89 Ourbit Ourbit ADA/USDT $0.1667 $7,342,296 07:48:07 11/07/2026
90 Biconomy.com Biconomy.com ADA/USDT $0.1667 $7,256,179 07:57:12 11/07/2026
91 Gems Trade Gems Trade ADA/USDT $0.1837 $7,137,751 09:09:09 07/07/2026
92 YUBIT YUBIT ADA/USDT $0.1666 $7,123,741 07:57:15 11/07/2026
93 Toobit Toobit ADA/USDT $0.1667 $6,956,263 07:57:09 11/07/2026
94 WOO X Pro WOO X Pro ADA/USDT $0.1665 $6,823,296 08:00:16 11/07/2026
95 BlockFin BlockFin ADA/USDT $0.1665 $6,628,237 08:00:07 11/07/2026
96 CoinP CoinP ADA/USDT $0.1666 $6,581,748 08:00:07 11/07/2026
97 Bitbaby Bitbaby ADA/USDT $0.1667 $6,549,705 08:00:15 11/07/2026
98 AlphaX AlphaX ADA/USDT $0.1664 $6,184,318 08:00:10 11/07/2026
99 OneEx OneEx ADA/USDT $0.1667 $6,060,207 08:00:09 11/07/2026
100 Poloniex Poloniex ADA/USDT $0.1667 $5,956,781 07:59:53 11/07/2026
101 Gate Gate ADA/USDT $0.1668 $5,832,920 07:56:24 11/07/2026
102 BitradeX BitradeX ADA/USDT $0.1666 $5,688,723 07:48:10 11/07/2026
103 KCEX KCEX ADA/USDT $0.1667 $5,651,147 07:57:15 11/07/2026
104 B2Z Exchange B2Z Exchange ADA/USDT $0.1668 $5,465,188 08:00:08 11/07/2026
105 BTSE BTSE ADA/USDT $0.1668 $5,442,089 07:57:07 11/07/2026
106 CoinW CoinW ADA/USDT $0.1668 $5,398,608 07:57:07 11/07/2026
107 Bitvavo Bitvavo ADA/EUR $0.1669 $5,391,108 07:57:09 11/07/2026
108 Azbit Azbit ADA/USDT $0.1668 $5,378,968 07:57:10 11/07/2026
109 BITmarkets BITmarkets ADA/USDT $0.1668 $5,289,650 08:00:08 11/07/2026
110 Binance Binance ADA/USDC $0.1666 $5,275,798 07:54:17 11/07/2026
111 YUBIT YUBIT ADA/USDT $0.1667 $5,104,847 07:57:07 11/07/2026
112 Phemex Phemex ADA/USDT $0.1667 $5,030,905 07:57:09 11/07/2026
113 YEX YEX ADA/USD $0.1666 $4,926,885 07:54:16 11/07/2026
114 Hotcoin Hotcoin ADA/USDT $0.1669 $4,889,471 07:59:58 11/07/2026
115 Binance Binance ADA/USD $0.1667 $4,788,506 07:54:51 11/07/2026
116 Bitcastle Bitcastle ADA/USDT $0.1666 $4,706,417 08:00:18 11/07/2026
117 MEXC MEXC ADA/USDT $0.1668 $4,619,575 07:57:11 11/07/2026
118 BITmarkets BITmarkets ADA/USD $0.1668 $4,602,480 08:00:08 11/07/2026
119 B2Z Exchange B2Z Exchange ADA/USD $0.1668 $4,602,237 08:00:08 11/07/2026
120 XXKK XXKK ADA/USDT $0.1667 $4,589,120 08:00:07 11/07/2026
121 OKX OKX ADA/USDT $0.1668 $4,535,073 07:56:23 11/07/2026
122 BitGW Exchange BitGW Exchange ADA/USDT $0.1667 $4,533,144 08:00:16 11/07/2026
123 Bybit Bybit ADA/USDT $0.1668 $4,500,639 07:54:08 11/07/2026
124 Kraken Kraken ADA/USD $0.1667 $4,376,435 07:59:54 11/07/2026
125 Hyperliquid Hyperliquid ADA/USDC $0.1667 $4,134,997 07:57:26 11/07/2026
126 Tapbit Tapbit ADA/USDT $0.1667 $4,076,204 07:57:08 11/07/2026
127 BloFin BloFin ADA/USDT $0.1665 $3,994,462 07:48:07 11/07/2026
128 Upbit Upbit ADA/KRW $0.1661 $3,831,495 07:56:53 11/07/2026
129 KuCoin KuCoin ADA/USDT $0.1668 $3,766,099 07:57:23 11/07/2026
130 Pionex Pionex ADA/ETH $0.1666 $3,670,221 07:57:17 11/07/2026
131 OrangeX OrangeX ADA/USDT $0.1668 $3,208,884 07:57:13 11/07/2026
132 LBank LBank ADA/USDT $0.1667 $3,196,884 07:57:08 11/07/2026
133 Aivora Exchange Aivora Exchange ADA/USDT $0.1665 $3,016,491 08:00:10 11/07/2026
134 YEX YEX ADA/USDT $0.1666 $2,959,303 08:00:10 11/07/2026
135 Coinlocally Coinlocally ADA/USDT $0.1667 $2,934,047 08:00:07 11/07/2026
136 CoinMy CoinMy ADA/USDT $0.1665 $2,895,162 08:00:12 11/07/2026
137 Echobit Echobit ADA/USDT $0.1667 $2,823,790 07:57:09 11/07/2026
138 Binance Binance ADA/USDC $0.1668 $2,612,536 07:56:54 11/07/2026
139 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1668 $2,546,063 07:57:08 11/07/2026
140 Bitrue Bitrue ADA/USDT $0.1666 $2,517,447 07:57:17 11/07/2026
141 BlockFin BlockFin ADA/USDC $0.1666 $2,482,524 08:00:07 11/07/2026
142 CoinUp.io CoinUp.io ADA/USDT $0.1668 $2,288,957 07:45:08 11/07/2026
143 BitTap BitTap ADA/USDT $0.1665 $2,273,959 08:00:16 11/07/2026
144 ASTX ASTX ADA/USDT $0.1668 $2,202,267 08:00:08 11/07/2026
145 AEGET AEGET ADA/USDT $0.1667 $2,199,841 07:57:12 11/07/2026
146 GroveX GroveX ADA/FDUSD $0.1664 $2,171,233 08:00:11 11/07/2026
147 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1668 $2,123,709 07:57:08 11/07/2026
148 HTX HTX ADA/USDT $0.1667 $2,063,548 07:59:54 11/07/2026
149 CRMClick CRMClick ADA/USDT $0.1667 $2,062,607 08:00:09 11/07/2026
150 DigiFinex DigiFinex ADA/USDT $0.1668 $2,041,917 07:57:07 11/07/2026
151 HTX HTX ADA/USDT $0.1668 $1,965,192 07:45:24 11/07/2026
152 AlphaX AlphaX ADA/USDT $0.1663 $1,934,034 08:00:15 11/07/2026
153 LeveX LeveX ADA/USDT $0.1665 $1,720,020 08:00:15 11/07/2026
154 Bybit Bybit ADA/USD $0.1667 $1,680,566 07:54:16 11/07/2026
155 Bithumb Bithumb ADA/KRW $0.1661 $1,568,787 07:59:53 11/07/2026
156 BloFin BloFin ADA/USDC $0.1666 $1,490,208 07:48:07 11/07/2026
157 BitKan BitKan ADA/USDT $0.1667 $1,477,495 08:00:08 11/07/2026
158 BloFin BloFin ADA/USDT $0.1665 $1,346,855 07:57:17 11/07/2026
159 HitBTC HitBTC ADA/USDT $0.1666 $1,328,975 07:54:09 11/07/2026
160 Mandala Exchange Mandala Exchange ADA/USDT $0.1667 $1,328,687 07:57:07 11/07/2026
161 FMFW.io FMFW.io ADA/USD $0.1667 $1,325,375 08:00:16 11/07/2026
162 Changelly Changelly ADA/USDT $0.1666 $1,324,569 08:00:08 11/07/2026
163 Gleec BTC Gleec BTC ADA/USDT $0.1666 $1,324,565 08:00:07 11/07/2026
164 Bitcastle Bitcastle ADA/USDT $0.1666 $1,309,792 08:00:09 11/07/2026
165 Biconomy.com Biconomy.com ADA/USDC $0.1668 $1,307,983 07:57:12 11/07/2026
166 BitDelta BitDelta ADA/USDT $0.1667 $1,210,311 08:00:10 11/07/2026
167 CZR Exchange CZR Exchange ADA/USDT $0.1666 $1,201,559 08:00:07 11/07/2026
168 BitDelta BitDelta ADA/USDC $0.1668 $1,197,621 08:00:10 11/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1667 $1,184,652 08:00:09 11/07/2026
170 Bitfinex Bitfinex ADA/USDT $0.1667 $1,184,353 07:57:15 11/07/2026
171 Niza.io Niza.io ADA/USD $0.1667 $1,098,402 08:00:07 11/07/2026
172 KTX KTX ADA/USDT $0.1668 $1,069,916 08:00:09 11/07/2026
173 CoinUp.io CoinUp.io ADA/USDT $0.1667 $1,046,924 07:45:17 11/07/2026
174 YEX YEX ADA/USDC $0.1665 $1,039,563 07:54:16 11/07/2026
175 Bitbaby Bitbaby ADA/USDT $0.1666 $1,032,420 08:00:07 11/07/2026
176 Bitget Bitget ADA/USDT $0.1667 $984,361 07:54:09 11/07/2026
177 Ekbit Ekbit ADA/USDT $0.1665 $957,214 08:00:16 11/07/2026
178 OneBullEx OneBullEx ADA/USDT $0.2745 $926,975 08:00:07 11/07/2026
179 PointPay PointPay ADA/USDT $0.1668 $899,534 07:57:07 11/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1667 $898,398 07:59:23 11/07/2026
181 Bitrue Bitrue ADA/USDT $0.1668 $882,881 07:57:07 11/07/2026
182 Bit2Me Bit2Me ADA/EUR $0.1668 $830,447 07:57:07 11/07/2026
183 Kraken Kraken ADA/EUR $0.1668 $825,380 07:59:54 11/07/2026
184 KCEX KCEX ADA/USDC $0.1667 $813,738 07:57:15 11/07/2026
185 BITmarkets BITmarkets ADA/USDC $0.1668 $812,354 08:00:08 11/07/2026
186 B2Z Exchange B2Z Exchange ADA/USDC $0.1668 $812,311 08:00:08 11/07/2026
187 BitMart BitMart ADA/USDC $0.1667 $790,671 07:57:07 11/07/2026
188 Paribu Paribu ADA/USDT $0.1668 $761,314 07:56:53 11/07/2026
189 Bitrue Bitrue SOL/ADA $77.82 $759,213 07:57:07 11/07/2026
190 BingX BingX ADA/USDT $0.1667 $745,957 07:57:11 11/07/2026
191 Lighter Lighter ADA/USDC $0.1666 $741,246 07:57:15 11/07/2026
192 CoinTR CoinTR ADA/USDT $0.1666 $735,308 08:00:07 11/07/2026
193 WhiteBIT WhiteBIT ADA/WBT $0.1667 $718,508 07:57:07 11/07/2026
194 Bitrue Bitrue TRX/ADA $0.3299 $696,728 07:57:07 11/07/2026
195 Pionex Pionex ADA/BTC $0.1673 $696,166 07:57:08 11/07/2026
196 Toobit Toobit ADA/USDC $0.1667 $694,381 07:57:17 11/07/2026
197 Bitrue Bitrue BNB/ADA $574.57 $668,941 07:57:07 11/07/2026
198 EasiCoin EasiCoin ADA/USDT $0.1668 $652,932 08:00:07 11/07/2026
199 Binance Binance ADA/TRY $0.1669 $625,139 07:56:54 11/07/2026
200 Paribu Paribu ADA/TRY $0.1665 $585,932 07:56:53 11/07/2026
201 MGBX MGBX ADA/USDT $0.1667 $562,585 07:57:09 11/07/2026
202 Bitunix Bitunix ADA/USDT $0.1667 $555,967 07:57:07 11/07/2026
203 MEXC MEXC ADA/USD $0.1667 $533,387 07:57:16 11/07/2026
204 BYDFi BYDFi ADA/USDT $0.1666 $530,143 08:00:15 11/07/2026
205 Backpack Exchange Backpack Exchange ADA/USDC $0.1667 $518,964 07:57:15 11/07/2026
206 KCEX KCEX ADA/USDT $0.1667 $503,003 07:57:10 11/07/2026
207 Binance Binance ADA/BTC $0.1667 $477,393 07:56:54 11/07/2026
208 AllinX AllinX ADA/USDT $0.1666 $472,357 08:00:07 11/07/2026
209 BigONE BigONE ADA/USDT $0.1666 $461,399 07:57:11 11/07/2026
210 Binance Binance ADA/EUR $0.1668 $458,349 07:56:42 11/07/2026
211 CoinTR CoinTR ADA/TRY $0.1664 $452,622 08:00:07 11/07/2026
212 CoinEx CoinEx ADA/USDT $0.1667 $433,253 07:59:53 11/07/2026
213 Bitrue Bitrue ADA/XRP $0.1668 $423,504 07:57:07 11/07/2026
214 Bitunix Bitunix ADA/USD $0.1666 $416,957 07:57:15 11/07/2026
215 BYDFi BYDFi ADA/USDT $0.1666 $409,894 08:00:08 11/07/2026
216 Bitbase Bitbase ADA/USDT $0.1668 $397,301 07:57:07 11/07/2026
217 KoinBX KoinBX ADA/USDT $0.1667 $385,605 08:00:09 11/07/2026
218 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1662 $381,557 07:21:22 11/07/2026
219 Phemex Phemex ADA/USDC $0.1666 $380,206 07:57:16 11/07/2026
220 Bit2Me Bit2Me ADA/USDC $0.1663 $377,076 07:57:07 11/07/2026
221 Kraken Kraken ADA/USDC $0.1662 $371,201 07:59:24 11/07/2026
222 Binance TR Binance TR ADA/TRY $0.1669 $371,141 07:57:12 11/07/2026
223 KoinBX KoinBX ADA/BTC $0.1667 $371,109 08:00:09 11/07/2026
224 Binance Binance ADA/JPY $0.1669 $366,360 07:56:42 11/07/2026
225 Bybit Bybit ADA/USDC $0.1669 $364,383 07:54:08 11/07/2026
226 AstralX AstralX ADA/USDT $0.1667 $346,511 08:00:08 11/07/2026
227 WHXEX WHXEX ADA/USDC $0.1667 $344,631 08:00:08 11/07/2026
228 idax exchange idax exchange ADA/USDC $0.1667 $344,614 08:00:12 11/07/2026
229 SuperEx SuperEx ADA/BTC $0.1647 $343,467 08:00:09 11/07/2026
230 KCEX KCEX ADA/USDC $0.1668 $339,867 07:57:10 11/07/2026
231 IndoEx IndoEx ADA/USDT $0.1667 $327,911 07:57:07 11/07/2026
232 Bitrue Bitrue ADA/USD1 $0.1667 $319,006 07:57:07 11/07/2026
233 Phemex Phemex ADA/USDC $0.1668 $317,494 07:57:09 11/07/2026
234 Bitrue Bitrue ADA/RLUSD $0.1670 $315,951 07:57:07 11/07/2026
235 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1668 $299,818 07:56:29 11/07/2026
236 Aster Aster ADA/USDT $0.1662 $299,486 07:54:16 11/07/2026
237 Cofinex Cofinex ADA/USDC $0.1666 $293,704 08:00:17 11/07/2026
238 OKX OKX ADA/USD $0.1668 $290,945 07:56:23 11/07/2026
239 WhiteBIT WhiteBIT ADA/USDC $0.1669 $286,545 07:57:07 11/07/2026
240 Bitbaby Bitbaby ADA/USDC $0.1665 $283,225 08:00:15 11/07/2026
241 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1665 $281,363 07:57:07 11/07/2026
242 ICRYPEX ICRYPEX ADA/USDT $0.1677 $278,406 08:00:09 11/07/2026
243 Bitbank Bitbank ADA/JPY $0.1671 $271,995 07:57:09 11/07/2026
244 KoinBX KoinBX ADA/ETH $0.1665 $269,283 08:00:09 11/07/2026
245 Coinstore Coinstore ADA/USDT $0.1666 $266,832 07:57:07 11/07/2026
246 WEEX WEEX ADA/USDC $0.1668 $264,200 07:57:13 11/07/2026
247 WhiteBIT WhiteBIT ADA/TRY $0.1669 $260,010 07:57:07 11/07/2026
248 Mandala Exchange Mandala Exchange ADA/USDT $0.1666 $249,562 07:57:16 11/07/2026
249 Gleec BTC Gleec BTC ADA/USDT $0.1666 $248,518 08:00:15 11/07/2026
250 HitBTC HitBTC ADA/USDT $0.1665 $248,332 08:00:25 11/07/2026
251 Binance Binance ADA/FDUSD $0.1668 $245,300 07:56:42 11/07/2026
252 Hibt Hibt ADA/USDC $0.1669 $242,120 07:45:12 11/07/2026
253 Bitrue Bitrue DOGE/ADA $0.07418 $229,259 07:57:07 11/07/2026
254 BitTap BitTap ADA/USDT $0.1668 $227,598 08:00:09 11/07/2026
255 Kraken Kraken ADA/USDT $0.1665 $226,864 07:59:24 11/07/2026
256 C-Patex C-Patex ADA/USDT $0.1668 $226,607 07:57:10 11/07/2026
257 Bitazza Bitazza ADA/USDT $0.1667 $221,920 08:00:08 11/07/2026
258 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1668 $214,408 07:56:59 11/07/2026
259 KuCoin KuCoin ADA/USDC $0.1665 $207,727 07:57:23 11/07/2026
260 ZKE ZKE ADA/USDC $0.1667 $206,779 08:00:12 11/07/2026
261 Niza.io Niza.io ADA/EUR $0.1668 $206,553 08:00:07 11/07/2026
262 CriptoSwaps CriptoSwaps ADA/USDT $0.1668 $189,099 08:00:10 11/07/2026
263 YEX YEX ADA/USDC $0.1667 $178,766 08:00:10 11/07/2026
264 Bitfinex Bitfinex ADA/USD $0.1668 $178,513 07:59:53 11/07/2026
265 Coinone Coinone ADA/KRW $0.1659 $167,329 07:56:53 11/07/2026
266 Coinbase Exchange Coinbase Exchange ADA/GBP $0.1667 $166,203 07:56:29 11/07/2026
267 Gems Trade Gems Trade ADA/USDC $0.1837 $165,465 09:09:09 07/07/2026
268 Bitkub Bitkub ADA/THB $0.1664 $164,134 07:57:07 11/07/2026
269 Blynex Blynex ADA/USDT $0.1668 $160,571 07:45:09 11/07/2026
270 MEXC MEXC ADA/USDC $0.1667 $154,870 07:57:16 11/07/2026
271 SunX SunX ADA/USDT $0.1665 $151,790 08:00:18 11/07/2026
272 BitMEX BitMEX ADA/USD $0.1665 $150,703 07:57:23 11/07/2026
273 Pionex Pionex ADA/ETH $0.1668 $145,518 07:57:08 11/07/2026
274 BYDFi BYDFi ADA/USDC $0.1667 $143,641 08:00:08 11/07/2026
275 EasiCoin EasiCoin ADA/USDC $0.1666 $142,178 08:00:07 11/07/2026
276 Bitfinex Bitfinex ADA/USDT $0.1665 $140,120 07:59:53 11/07/2026
277 UZX UZX ADA/BTC $0.1659 $137,697 07:51:08 11/07/2026
278 Bitbase Bitbase ADA/USDC $0.1669 $136,102 07:57:07 11/07/2026
279 Gate Gate ADA/USDT $0.1667 $129,377 07:54:50 11/07/2026
280 Picol Picol ADA/ETH $0.1669 $128,277 08:00:08 11/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1668 $125,107 07:59:53 11/07/2026
282 Minswap v2 Minswap v2 ADA/NIGHT $0.1668 $117,632 07:56:36 11/07/2026
283 Bitbaby Bitbaby ADA/USDC $0.1667 $115,538 08:00:07 11/07/2026
284 CoinCola CoinCola ADA/USDT $0.1667 $112,583 08:00:11 11/07/2026
285 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.1668 $109,819 07:57:07 11/07/2026
286 PointPay PointPay ADA/USDC $0.1669 $109,309 07:57:07 11/07/2026
287 Bitrue Bitrue ADA/USDC $0.1670 $99,629.54 07:57:07 11/07/2026
288 Binance Binance ADA/ETH $0.1665 $95,902.46 07:56:42 11/07/2026
289 ASTX ASTX ADA/USDT $0.1665 $95,779.66 08:00:16 11/07/2026
290 BingX BingX ADA/USDC $0.1668 $94,074.23 07:57:11 11/07/2026
291 MEXC MEXC ADA/USD1 $0.1668 $93,672.11 07:57:16 11/07/2026
292 Binance.US Binance.US ADA/USD $0.1666 $93,671.55 07:59:53 11/07/2026
293 Bitget Bitget ADA/USDC $0.1667 $91,536.14 07:54:09 11/07/2026
294 BlueBit BlueBit ADA/USDT $0.1669 $90,834.03 08:00:07 11/07/2026
295 Bybit EU Bybit EU ADA/USDC $0.1664 $89,152.57 07:51:12 11/07/2026
296 Koinpark Koinpark ADA/INR $0.1738 $88,500.48 08:00:07 11/07/2026
297 XBO.com XBO.com ADA/USDT $0.1666 $87,997.74 08:00:07 11/07/2026
298 WhiteBIT WhiteBIT ADA/USD $0.1663 $86,377.82 07:57:07 11/07/2026
299 Bybit Bybit ADA/EUR $0.1663 $84,406.49 07:54:08 11/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1661 $83,641.92 07:46:12 11/07/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 11/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,331,157 với tỷ giá $0.1665.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - CoinMarket.vn
5 trên 1018 đánh giá