Vốn hóa: $2,433,050,029,019 Khối lượng (24h): $152,401,747,491 Tiền ảo: 39,291 Sàn giao dịch: 970 Thị phần: BTC: 59.3%, ETH: 11.3%

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE ADA/USDT $0.1898 $1,342,405,430 18:00:09 20/08/2026
2 4E 4E ADA/USDT $0.1898 $935,046,597 18:00:16 20/08/2026
3 CEEX exchange CEEX exchange ADA/USDT $0.1897 $319,620,644 18:00:16 20/08/2026
4 Binance Binance ADA/USDT $0.1899 $246,306,423 17:54:17 20/08/2026
5 Pionex Pionex ADA/BTC $0.1900 $224,373,506 17:57:16 20/08/2026
6 OrangeX OrangeX ADA/USDT $0.1899 $188,012,907 17:57:16 20/08/2026
7 WEEX WEEX ADA/USDT $0.1899 $153,518,454 17:57:17 20/08/2026
8 BVOX BVOX ADA/USDT $0.1898 $121,434,829 17:57:15 20/08/2026
9 KTX KTX ADA/USDT $0.1898 $111,784,778 18:00:16 20/08/2026
10 Bybit Bybit ADA/USDT $0.1898 $110,210,181 17:54:16 20/08/2026
11 BTCC BTCC ADA/USDT $0.1900 $109,002,439 17:57:15 20/08/2026
12 Echobit Echobit ADA/USDT $0.1899 $108,329,154 17:57:16 20/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1897 $104,282,874 18:00:15 20/08/2026
14 AstralX AstralX ADA/USDT $0.1898 $96,896,906 18:00:15 20/08/2026
15 CoinW CoinW ADA/USDT $0.1900 $94,733,086 17:57:19 20/08/2026
16 Ourbit Ourbit ADA/USDT $0.1899 $88,079,416 17:57:17 20/08/2026
17 Hibt Hibt ADA/USDT $0.1902 $85,758,034 17:57:18 20/08/2026
18 Batonex Batonex ADA/USDT $0.1897 $85,382,580 18:00:16 20/08/2026
19 Toobit Toobit ADA/USDT $0.1900 $84,916,399 17:57:15 20/08/2026
20 BiKing BiKing ADA/USDT $0.1898 $82,750,172 17:54:17 20/08/2026
21 Koinbay Koinbay ADA/USDT $0.1898 $77,960,826 17:57:15 20/08/2026
22 AIA Exchange AIA Exchange ADA/USDT $0.1900 $77,521,567 18:00:11 20/08/2026
23 idax exchange idax exchange ADA/USDT $0.1897 $75,240,149 18:00:18 20/08/2026
24 WHXEX WHXEX ADA/USDT $0.1897 $75,238,850 18:00:16 20/08/2026
25 Blockfinex Blockfinex ADA/USDT $0.1896 $75,232,141 18:00:16 20/08/2026
26 BTSE BTSE ADA/USDT $0.1898 $73,423,585 17:57:15 20/08/2026
27 Deepcoin Deepcoin ADA/USDT $0.1901 $72,485,026 17:57:11 20/08/2026
28 B2Z Exchange B2Z Exchange ADA/USD $0.1901 $71,414,369 18:00:15 20/08/2026
29 BITmarkets BITmarkets ADA/USDT $0.1900 $71,362,305 18:00:15 20/08/2026
30 Cofinex Cofinex ADA/USDT $0.1899 $62,902,586 18:00:15 20/08/2026
31 Bitget Bitget ADA/USDT $0.1898 $62,886,752 17:54:16 20/08/2026
32 IBIT Global IBIT Global ADA/USDT $0.1897 $61,603,096 18:00:17 20/08/2026
33 Websea Websea ADA/USDT $0.1900 $60,287,807 17:57:17 20/08/2026
34 MEXC MEXC ADA/USDT $0.1899 $57,662,348 17:57:16 20/08/2026
35 Biconomy.com Biconomy.com ADA/USDT $0.1900 $51,665,362 17:57:15 20/08/2026
36 Binance Binance ADA/USDT $0.1902 $44,087,188 17:56:54 20/08/2026
37 BitradeX BitradeX ADA/USDT $0.1900 $43,691,828 17:57:15 20/08/2026
38 Zoomex Zoomex ADA/USDT $0.1901 $42,627,032 17:57:15 20/08/2026
39 Bitbase Bitbase ADA/USDT $0.1893 $40,494,520 17:51:17 20/08/2026
40 Deepcoin Deepcoin ADA/USDT $0.1861 $40,291,560 09:36:15 20/08/2026
41 BiFinance BiFinance ADA/USDT $0.1903 $39,290,394 17:57:08 20/08/2026
42 MGBX MGBX ADA/USDT $0.1899 $34,378,415 17:57:16 20/08/2026
43 Tapbit Tapbit ADA/USDT $0.1901 $31,317,996 17:57:15 20/08/2026
44 Aivora Exchange Aivora Exchange ADA/USDT $0.1899 $30,750,709 18:00:17 20/08/2026
45 Batonex Batonex ADA/USDT $0.1900 $29,318,152 18:00:11 20/08/2026
46 YEX YEX ADA/USDT $0.1899 $28,877,586 17:57:16 20/08/2026
47 Biconomy.com Biconomy.com ADA/USDT $0.1902 $28,860,913 17:57:10 20/08/2026
48 BlockFin BlockFin ADA/USDT $0.1897 $28,824,447 18:00:15 20/08/2026
49 CrypFine CrypFine ADA/USDT $0.1901 $28,594,327 17:57:16 20/08/2026
50 Gate Gate ADA/USDT $0.1894 $28,564,622 17:48:19 20/08/2026
51 CZR Exchange CZR Exchange ADA/USDT $0.1898 $28,202,014 18:00:17 20/08/2026
52 Coinbase Exchange Coinbase Exchange ADA/USD $0.1903 $26,120,451 17:56:29 20/08/2026
53 BVOX BVOX ADA/USDT $0.1902 $26,059,482 17:57:12 20/08/2026
54 Ulink Ulink ADA/USDT $0.1900 $25,220,608 18:00:10 20/08/2026
55 SunX SunX ADA/USDT $0.1900 $25,219,887 18:00:12 20/08/2026
56 BitxEX BitxEX ADA/USDT $0.1898 $24,635,093 18:00:12 20/08/2026
57 Pionex Pionex ADA/USDT $0.1902 $24,609,020 17:57:09 20/08/2026
58 UZX UZX ADA/USDT $0.1899 $24,131,158 17:57:17 20/08/2026
59 SuperEx SuperEx ADA/USDT $0.1897 $23,221,627 18:00:11 20/08/2026
60 UZX UZX ADA/USDT $0.1903 $22,933,385 17:57:09 20/08/2026
61 BTCC BTCC ADA/USDT $0.1898 $22,023,812 17:57:11 20/08/2026
62 4E 4E ADA/USDT $0.1899 $21,834,924 18:00:10 20/08/2026
63 Picol Picol ADA/USDT $0.1899 $21,722,397 18:00:10 20/08/2026
64 LBank LBank ADA/USDT $0.1900 $20,662,709 17:57:15 20/08/2026
65 Hotcoin Hotcoin ADA/USDT $0.1899 $19,682,454 17:57:19 20/08/2026
66 KCEX KCEX ADA/USDT $0.1901 $19,111,979 17:57:15 20/08/2026
67 Bitvavo Bitvavo ADA/EUR $0.1902 $18,264,311 17:57:08 20/08/2026
68 CoinP CoinP ADA/USDT $0.1896 $17,929,301 18:00:18 20/08/2026
69 EasiCoin EasiCoin ADA/USDT $0.1898 $17,625,718 18:00:16 20/08/2026
70 x.me Exchange x.me Exchange ADA/USDT $0.1898 $17,615,704 17:57:19 20/08/2026
71 KuCoin KuCoin ADA/USDT $0.1898 $17,537,687 17:54:18 20/08/2026
72 Binance Binance ADA/USDC $0.1898 $17,378,921 17:54:17 20/08/2026
73 XT.COM XT.COM ADA/USDT $0.1902 $16,938,009 17:57:11 20/08/2026
74 DigiFinex DigiFinex ADA/USDT $0.1898 $16,835,336 18:00:17 20/08/2026
75 Pionex Pionex ADA/USDT $0.1900 $16,089,539 17:57:16 20/08/2026
76 Binance Binance ADA/USD $0.1897 $16,083,253 17:54:50 20/08/2026
77 WEEX WEEX ADA/USDT $0.1903 $15,786,652 17:57:11 20/08/2026
78 Gate Gate ADA/USDT $0.1901 $14,789,534 17:56:24 20/08/2026
79 BingX BingX ADA/USDT $0.1898 $14,084,986 17:57:16 20/08/2026
80 Ourbit Ourbit ADA/USDT $0.1903 $13,871,894 17:57:07 20/08/2026
81 BitradeX BitradeX ADA/USDT $0.1902 $13,677,526 17:57:07 20/08/2026
82 Toobit Toobit ADA/USDT $0.1903 $13,584,589 17:57:08 20/08/2026
83 BitMart BitMart ADA/USDT $0.1899 $13,137,895 18:00:16 20/08/2026
84 Bitbaby Bitbaby ADA/USDT $0.1899 $13,055,320 18:00:16 20/08/2026
85 Hyperliquid Hyperliquid ADA/USDC $0.1901 $12,973,733 17:54:26 20/08/2026
86 Kraken Kraken ADA/USD $0.1900 $12,857,898 17:59:54 20/08/2026
87 BlockFin BlockFin ADA/USDT $0.1902 $12,507,690 18:00:10 20/08/2026
88 AllinX AllinX ADA/USDT $0.1900 $12,073,646 18:00:10 20/08/2026
89 Phemex Phemex ADA/USDT $0.1902 $11,934,519 17:57:15 20/08/2026
90 YUBIT YUBIT ADA/USDT $0.1899 $11,932,198 17:57:15 20/08/2026
91 OrangeX OrangeX ADA/USDT $0.1901 $11,586,722 17:57:09 20/08/2026
92 Koinbay Koinbay ADA/USDT $0.1901 $11,412,333 17:57:13 20/08/2026
93 BitGW Exchange BitGW Exchange ADA/USDT $0.1900 $11,059,089 18:00:13 20/08/2026
94 Upbit Upbit ADA/KRW $0.1893 $11,016,117 17:56:53 20/08/2026
95 Gems Trade Gems Trade ADA/USDT $0.1901 $10,961,391 18:00:13 20/08/2026
96 OKX OKX ADA/USDT $0.1903 $10,958,034 17:56:23 20/08/2026
97 Blockfinex Blockfinex ADA/USDT $0.1899 $10,923,256 18:00:10 20/08/2026
98 WHXEX WHXEX ADA/USDT $0.1899 $10,922,783 18:00:12 20/08/2026
99 idax exchange idax exchange ADA/USDT $0.1899 $10,889,086 18:00:10 20/08/2026
100 Poloniex Poloniex ADA/USDT $0.1900 $9,778,056 17:59:53 20/08/2026
101 Pionex Pionex ADA/ETH $0.1901 $9,590,108 17:57:16 20/08/2026
102 XXKK XXKK ADA/USDT $0.1901 $9,228,512 18:00:08 20/08/2026
103 Hibt Hibt ADA/USDT $0.1903 $8,820,387 17:57:10 20/08/2026
104 MEXC MEXC ADA/USDT $0.1899 $8,796,275 17:42:08 20/08/2026
105 CoinMy CoinMy ADA/USDT $0.1899 $8,506,433 18:00:15 20/08/2026
106 KuCoin KuCoin ADA/USDT $0.1903 $8,461,676 17:56:23 20/08/2026
107 Bybit Bybit ADA/USDT $0.1899 $8,312,702 17:54:08 20/08/2026
108 CoinP CoinP ADA/USDT $0.1903 $8,174,138 17:57:10 20/08/2026
109 WOO X Pro WOO X Pro ADA/USDT $0.1897 $7,994,514 18:00:16 20/08/2026
110 Azbit Azbit ADA/USDT $0.1904 $7,942,707 17:57:10 20/08/2026
111 Tapbit Tapbit ADA/USDT $0.1902 $7,893,571 17:57:07 20/08/2026
112 Phemex Phemex ADA/USDT $0.1905 $7,557,817 17:57:08 20/08/2026
113 YUBIT YUBIT ADA/USDT $0.1901 $7,444,510 17:57:11 20/08/2026
114 LBank LBank ADA/USDT $0.1902 $7,430,520 17:57:11 20/08/2026
115 BloFin BloFin ADA/USDT $0.1895 $7,418,624 17:45:07 20/08/2026
116 AlphaX AlphaX ADA/USDT $0.1900 $7,133,632 18:00:16 20/08/2026
117 BitTap BitTap ADA/USDT $0.1897 $7,041,706 18:00:16 20/08/2026
118 HTX HTX ADA/USDT $0.1891 $6,986,244 17:51:19 20/08/2026
119 BingX BingX ADA/USDC $0.1902 $6,756,773 17:57:16 20/08/2026
120 Coinbase Derivatives Exchange Coinbase Derivatives Exchange ADA/USD $0.1903 $6,669,091 18:03:50 20/08/2026
121 ZKE ZKE ADA/USDT $0.1900 $6,554,106 18:00:13 20/08/2026
122 Hotcoin Hotcoin ADA/USDT $0.1894 $6,482,727 17:54:15 20/08/2026
123 CoinUp.io CoinUp.io ADA/USDT $0.1902 $6,482,701 17:57:08 20/08/2026
124 Binance Binance ADA/USDC $0.1902 $6,443,956 17:56:54 20/08/2026
125 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1902 $6,260,179 17:57:10 20/08/2026
126 YEX YEX ADA/USD $0.1900 $6,198,715 17:57:16 20/08/2026
127 OneEx OneEx ADA/USDT $0.1899 $6,135,596 18:00:10 20/08/2026
128 Biconomy.com Biconomy.com ADA/USDC $0.1902 $6,043,616 17:57:10 20/08/2026
129 CoinW CoinW ADA/USDT $0.1900 $5,713,977 17:54:08 20/08/2026
130 YEX YEX ADA/USDT $0.1900 $5,681,115 18:00:11 20/08/2026
131 WhiteBIT WhiteBIT ADA/USDT $0.1903 $5,629,916 17:57:11 20/08/2026
132 Bitget Bitget ADA/USDT $0.1900 $5,581,292 17:55:00 20/08/2026
133 Extended Extended ADA/USD $0.1904 $5,400,911 18:03:16 20/08/2026
134 BlockFin BlockFin ADA/USDC $0.1897 $5,289,302 18:00:10 20/08/2026
135 Aivora Exchange Aivora Exchange ADA/USDT $0.1901 $5,151,971 18:00:11 20/08/2026
136 Deribit Deribit ADA/USDC $0.1901 $5,070,616 17:54:53 20/08/2026
137 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.1898 $4,969,763 18:00:16 20/08/2026
138 Echobit Echobit ADA/USDT $0.1902 $4,840,125 17:57:10 20/08/2026
139 Bitcastle Bitcastle ADA/USDT $0.1896 $4,678,247 18:00:17 20/08/2026
140 DigiFinex DigiFinex ADA/USDT $0.1899 $4,670,993 17:54:11 20/08/2026
141 B2Z Exchange B2Z Exchange ADA/USDT $0.1901 $4,659,017 18:00:08 20/08/2026
142 BITmarkets BITmarkets ADA/USDT $0.1900 $4,657,802 18:00:12 20/08/2026
143 BTSE BTSE ADA/USDT $0.1900 $4,651,185 17:57:11 20/08/2026
144 B2Z Exchange B2Z Exchange ADA/USD $0.1901 $4,466,792 18:00:08 20/08/2026
145 BITmarkets BITmarkets ADA/USD $0.1901 $4,466,394 18:00:12 20/08/2026
146 ASTX ASTX ADA/USDT $0.1899 $4,385,103 18:00:11 20/08/2026
147 AEGET AEGET ADA/USDT $0.1898 $4,383,954 18:00:14 20/08/2026
148 Grvt Grvt ADA/USDT $0.1900 $4,371,281 16:21:16 20/08/2026
149 BloFin BloFin ADA/USDT $0.1896 $4,346,568 17:45:17 20/08/2026
150 BingX BingX ADA/USD $0.1899 $4,268,445 17:57:16 20/08/2026
151 CoinEx CoinEx ADA/USDT $0.1894 $4,256,086 17:57:15 20/08/2026
152 Bitrue Bitrue ADA/USDT $0.1898 $4,177,464 17:57:17 20/08/2026
153 CoinMy CoinMy ADA/USDT $0.1898 $4,174,557 18:00:10 20/08/2026
154 AlphaX AlphaX ADA/USDT $0.1901 $4,133,107 18:00:10 20/08/2026
155 BitDelta BitDelta ADA/USDT $0.1899 $4,116,134 18:00:08 20/08/2026
156 BitDelta BitDelta ADA/USDC $0.1904 $4,087,952 17:06:08 20/08/2026
157 KTX KTX ADA/USDT $0.1900 $4,068,751 18:00:08 20/08/2026
158 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.1902 $3,717,281 17:57:10 20/08/2026
159 Ekbit Ekbit ADA/USDT $0.1897 $3,427,317 18:00:16 20/08/2026
160 Bybit Bybit ADA/USD $0.1898 $3,289,080 17:54:16 20/08/2026
161 BloFin BloFin ADA/USDC $0.1898 $3,123,259 17:45:07 20/08/2026
162 Niza.io Niza.io ADA/USD $0.1904 $3,118,329 17:57:10 20/08/2026
163 Kraken Kraken ADA/EUR $0.1899 $3,111,377 17:59:23 20/08/2026
164 HTX HTX ADA/USDT $0.1893 $3,069,357 17:59:24 20/08/2026
165 CRMClick CRMClick ADA/USDT $0.1893 $3,069,057 18:00:11 20/08/2026
166 Bitrue Bitrue BNB/ADA $642.70 $3,041,295 17:57:08 20/08/2026
167 Bit2Me Bit2Me ADA/EUR $0.1901 $2,982,683 17:57:08 20/08/2026
168 Bithumb Bithumb ADA/KRW $0.1886 $2,937,209 17:59:53 20/08/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood ADA/USD $0.1900 $2,794,553 17:59:53 20/08/2026
170 FMFW.io FMFW.io ADA/USD $0.1905 $2,595,407 17:57:10 20/08/2026
171 Gleec BTC Gleec BTC ADA/USDT $0.1900 $2,594,552 18:00:11 20/08/2026
172 HitBTC HitBTC ADA/USDT $0.1900 $2,593,975 18:00:09 20/08/2026
173 Changelly Changelly ADA/USDT $0.1900 $2,593,975 18:00:11 20/08/2026
174 Mandala Exchange Mandala Exchange ADA/USDT $0.1900 $2,593,911 18:00:11 20/08/2026
175 Bitcastle Bitcastle ADA/USDT $0.1899 $2,543,996 18:00:11 20/08/2026
176 CZR Exchange CZR Exchange ADA/USDT $0.1899 $2,343,729 18:00:10 20/08/2026
177 Variational Variational ADA/USDC $0.1898 $2,275,328 18:03:16 20/08/2026
178 KCEX KCEX ADA/USDC $0.1902 $2,187,356 17:57:15 20/08/2026
179 CoinUp.io CoinUp.io ADA/USDT $0.1901 $2,150,414 17:57:17 20/08/2026
180 BitKan BitKan ADA/USDT $0.1898 $2,144,655 18:00:08 20/08/2026
181 Bitbaby Bitbaby ADA/USDT $0.1900 $2,110,671 18:00:09 20/08/2026
182 Toobit Toobit ADA/USDC $0.1900 $2,074,739 17:57:15 20/08/2026
183 WhiteBIT WhiteBIT ADA/WBT $0.1902 $2,008,714 17:57:11 20/08/2026
184 Bitrue Bitrue SOL/ADA $87.15 $1,878,823 17:57:08 20/08/2026
185 Binance Binance ADA/TRY $0.1898 $1,871,803 17:56:42 20/08/2026
186 Paribu Paribu ADA/TRY $0.1899 $1,849,602 17:58:53 20/08/2026
187 YEX YEX ADA/USDC $0.1901 $1,807,949 17:57:16 20/08/2026
188 Bitunix Bitunix ADA/USDT $0.1898 $1,804,522 17:54:08 20/08/2026
189 BingX BingX ADA/USDT $0.1897 $1,804,395 17:57:07 20/08/2026
190 Bitbase Bitbase ADA/USDT $0.1901 $1,758,002 17:57:07 20/08/2026
191 Lighter Lighter ADA/USDC $0.1904 $1,696,216 17:57:15 20/08/2026
192 PointPay PointPay ADA/USDT $0.1903 $1,665,296 17:57:10 20/08/2026
193 Bitrue Bitrue ADA/USDT $0.1904 $1,553,524 17:57:08 20/08/2026
194 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.1902 $1,476,232 17:57:20 20/08/2026
195 WhiteBIT WhiteBIT ADA/USDC $0.1900 $1,411,127 17:57:11 20/08/2026
196 EasiCoin EasiCoin ADA/USDT $0.1901 $1,396,084 18:00:07 20/08/2026
197 Pionex Pionex ADA/BTC $0.1897 $1,377,531 17:57:09 20/08/2026
198 CoinEx CoinEx ADA/USDT $0.1900 $1,360,478 17:59:53 20/08/2026
199 LeveX LeveX ADA/USDT $0.1897 $1,355,794 18:00:16 20/08/2026
200 GroveX GroveX ADA/USDT $0.1901 $1,221,675 17:57:10 20/08/2026
201 Kraken Kraken ADA/USDT $0.1900 $1,165,579 17:59:54 20/08/2026
202 BYDFi BYDFi ADA/USDT $0.1899 $1,121,305 18:00:16 20/08/2026
203 Antarctic Antarctic ADA/USDT $0.1903 $1,093,711 18:03:23 20/08/2026
204 Phemex Phemex ADA/USDC $0.1902 $1,088,351 17:57:15 20/08/2026
205 MEXC MEXC ADA/USD $0.1899 $1,072,609 17:54:16 20/08/2026
206 Bitunix Bitunix ADA/USD $0.1897 $1,040,844 17:54:18 20/08/2026
207 Binance TR Binance TR ADA/TRY $0.1898 $1,037,223 17:57:10 20/08/2026
208 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.1900 $1,032,040 18:00:10 20/08/2026
209 Kraken Kraken ADA/USDC $0.1900 $1,029,752 17:59:54 20/08/2026
210 Backpack Exchange Backpack Exchange ADA/USDC $0.1900 $1,020,038 17:57:15 20/08/2026
211 Bitbaby Bitbaby ADA/USDC $0.1897 $996,557 18:00:16 20/08/2026
212 IndoEx IndoEx ADA/USDT $0.1895 $987,484 17:57:11 20/08/2026
213 CoinTR CoinTR ADA/USDT $0.1899 $982,779 18:00:11 20/08/2026
214 Bit2Me Bit2Me ADA/USDC $0.1904 $972,660 17:57:08 20/08/2026
215 Binance Binance ADA/BTC $0.1896 $958,290 17:56:42 20/08/2026
216 Cofinex Cofinex ADA/USDC $0.1900 $938,962 18:00:15 20/08/2026
217 Bitget Bitget ADA/PERP $0.1899 $938,435 17:54:16 20/08/2026
218 Bitrue Bitrue ADA/XRP $0.1903 $935,948 17:57:08 20/08/2026
219 Aster Aster ADA/USDT $0.1901 $927,975 17:54:15 20/08/2026
220 OneBullEx OneBullEx ADA/USDT $0.2745 $926,755 18:00:07 20/08/2026
221 MGBX MGBX ADA/USDT $0.1902 $911,364 17:57:12 20/08/2026
222 Binance Binance ADA/EUR $0.1902 $901,887 17:56:42 20/08/2026
223 BYDFi BYDFi ADA/USDT $0.1904 $893,535 17:57:07 20/08/2026
224 BitTap BitTap ADA/USDT $0.1899 $891,347 18:00:12 20/08/2026
225 Bitbase Bitbase ADA/USDC $0.1892 $884,811 17:51:17 20/08/2026
226 KCEX KCEX ADA/USDT $0.1903 $864,816 17:57:12 20/08/2026
227 Binance Binance ADA/JPY $0.1903 $860,103 17:56:42 20/08/2026
228 Bitbank Bitbank ADA/JPY $0.1901 $844,355 17:57:08 20/08/2026
229 BigONE BigONE ADA/USDT $0.1898 $841,362 17:57:07 20/08/2026
230 Coinbase Exchange Coinbase Exchange ADA/EUR $0.1904 $837,898 17:56:29 20/08/2026
231 WHXEX WHXEX ADA/USDC $0.1899 $814,685 18:00:12 20/08/2026
232 idax exchange idax exchange ADA/USDC $0.1899 $814,380 18:00:10 20/08/2026
233 Pacifica Pacifica ADA/USD $0.1904 $798,845 18:03:15 20/08/2026
234 BITmarkets BITmarkets ADA/USDC $0.1901 $764,766 18:00:12 20/08/2026
235 B2Z Exchange B2Z Exchange ADA/USDC $0.1901 $764,752 18:00:08 20/08/2026
236 Niza.io Niza.io ADA/EUR $0.1901 $761,298 17:57:10 20/08/2026
237 KCEX KCEX ADA/USDC $0.1902 $757,927 17:57:12 20/08/2026
238 AstralX AstralX ADA/USDT $0.1899 $728,467 18:00:07 20/08/2026
239 Bitfinex Bitfinex ADA/USDT $0.1902 $721,230 17:57:15 20/08/2026
240 Bitrue Bitrue DOGE/ADA $0.07715 $688,138 17:57:08 20/08/2026
241 Bitrue Bitrue TRX/ADA $0.3364 $665,864 17:57:08 20/08/2026
242 Coinstore Coinstore ADA/USDT $0.1899 $656,459 18:00:10 20/08/2026
243 WEEX WEEX ADA/USDC $0.1902 $639,317 17:57:11 20/08/2026
244 Pionex Pionex ADA/ETH $0.1904 $634,739 17:57:09 20/08/2026
245 Bitrue Bitrue ADA/RLUSD $0.1907 $611,283 17:57:08 20/08/2026
246 Bitrue Bitrue ADA/USD1 $0.1905 $599,767 17:57:08 20/08/2026
247 Hibt Hibt ADA/USDC $0.1903 $595,256 17:57:10 20/08/2026
248 EdgeX EdgeX ADA/USDC $0.1902 $592,661 18:03:17 20/08/2026
249 C-Patex C-Patex ADA/USDT $0.1904 $583,110 17:57:10 20/08/2026
250 Bybit Bybit ADA/USDC $0.1901 $567,358 17:54:08 20/08/2026
251 Picol Picol ADA/ETH $0.1900 $561,339 18:00:10 20/08/2026
252 SuperEx SuperEx ADA/BTC $0.1877 $551,899 18:00:11 20/08/2026
253 Coincall Coincall ADA/USD $0.1903 $544,591 18:03:16 20/08/2026
254 MAX Exchange MAX Exchange ADA/TWD $0.1908 $525,665 17:57:11 20/08/2026
255 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.1893 $492,744 17:59:23 20/08/2026
256 ZKE ZKE ADA/USDC $0.1898 $488,843 18:00:13 20/08/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood ADA/EUR $0.1900 $485,743 17:59:23 20/08/2026
258 HitBTC HitBTC ADA/USDT $0.1899 $481,589 18:00:15 20/08/2026
259 Mandala Exchange Mandala Exchange ADA/USDT $0.1899 $481,589 18:00:15 20/08/2026
260 Phemex Phemex ADA/USDC $0.1903 $481,112 17:57:08 20/08/2026
261 Gleec BTC Gleec BTC ADA/USDT $0.1900 $475,694 18:00:15 20/08/2026
262 Bitbase Bitbase ADA/USDC $0.1901 $467,694 17:57:07 20/08/2026
263 OKX OKX ADA/USD $0.1903 $460,843 17:56:23 20/08/2026
264 Bitkub Bitkub ADA/THB $0.1893 $458,470 17:57:08 20/08/2026
265 ASTX ASTX ADA/USDT $0.1898 $440,250 18:00:16 20/08/2026
266 Binance Binance ADA/ETH $0.1903 $434,121 17:56:42 20/08/2026
267 Kraken Kraken ADA/ETH $0.1901 $428,871 17:59:23 20/08/2026
268 YEX YEX ADA/USDC $0.1898 $421,266 18:00:11 20/08/2026
269 SuperEx SuperEx ADA/USD1 $0.1902 $413,870 18:00:11 20/08/2026
270 BYDFi BYDFi ADA/USDC $0.1902 $410,282 17:57:07 20/08/2026
271 ICRYPEX ICRYPEX ADA/USDT $0.1890 $409,512 18:00:10 20/08/2026
272 Bitunix Bitunix ADA/USDC $0.1899 $405,212 17:54:18 20/08/2026
273 Binance Binance ADA/FDUSD $0.1902 $392,011 17:56:54 20/08/2026
274 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.1904 $391,547 17:56:23 20/08/2026
275 KoinBX KoinBX ADA/USDT $0.1899 $390,701 18:00:09 20/08/2026
276 Cofinex Cofinex ADA/USD $0.1902 $378,298 18:00:15 20/08/2026
277 Bitget Bitget ADA/USD $0.1899 $378,260 17:54:16 20/08/2026
278 KuCoin KuCoin ADA/USDC $0.1902 $359,451 17:56:53 20/08/2026
279 SunX SunX ADA/USDT $0.1585 $358,125 18:03:16 20/08/2026
280 MEXC MEXC ADA/USDC $0.1899 $357,467 17:54:16 20/08/2026
281 Biconomy.com Biconomy.com ADA/USD1 $0.1902 $348,468 17:57:10 20/08/2026
282 Bybit EU Bybit EU ADA/USDC $0.1895 $347,939 17:51:10 20/08/2026
283 KoinBX KoinBX ADA/BTC $0.1899 $344,696 18:00:09 20/08/2026
284 EasiCoin EasiCoin ADA/USDC $0.1899 $343,464 18:00:07 20/08/2026
285 Kraken Kraken ADA/GBP $0.1901 $341,377 17:59:23 20/08/2026
286 WhiteBIT WhiteBIT ADA/TRY $0.1899 $337,216 17:57:11 20/08/2026
287 Bitget Bitget ADA/USDC $0.1901 $330,766 17:55:00 20/08/2026
288 Bitfinex Bitfinex ADA/USDT $0.1902 $324,519 17:59:23 20/08/2026
289 KoinBX KoinBX ADA/ETH $0.1900 $319,937 18:00:09 20/08/2026
290 OKX OKX ADA/USDC $0.1902 $289,088 17:56:23 20/08/2026
291 BitoPro BitoPro ADA/TWD $0.1909 $284,752 17:57:11 20/08/2026
292 Niza.io Niza.io ADA/USDT $0.1903 $280,637 17:57:10 20/08/2026
293 OKX OKX ADA/EUR $0.1903 $279,250 17:56:23 20/08/2026
294 Coinbase Exchange Coinbase Exchange ADA/USDT $0.1904 $271,836 17:56:29 20/08/2026
295 UZX UZX ADA/BTC $0.1897 $252,693 17:57:09 20/08/2026
296 CoinTR CoinTR ADA/TRY $0.1893 $252,560 18:00:11 20/08/2026
297 Bitazza Bitazza ADA/USDT $0.1900 $251,644 18:00:12 20/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/USDT $0.1893 $251,304 17:54:31 20/08/2026
299 WhiteBIT WhiteBIT ADA/USD $0.1898 $243,351 17:57:11 20/08/2026
300 CoinCola CoinCola ADA/USDT $0.1900 $240,942 18:00:08 20/08/2026

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,342,405,430 với tỷ giá $0.1898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - CoinMarket.vn
5 trên 1019 đánh giá