Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9054 | $191,481,519 | 22:48:15 02/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2498 | $95,475,124 | 22:54:16 02/05/2026 |
| 3 |  AIA Exchange |
ADA/USDT | $0.2501 | $79,888,823 | 23:00:12 02/05/2026 |
| 4 |  OrangeX |
ADA/USDT | $0.2497 | $72,981,440 | 22:54:15 02/05/2026 |
| 5 |  CoinW |
ADA/USDT | $0.2499 | $66,528,561 | 22:57:17 02/05/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2497 | $50,925,015 | 22:57:15 02/05/2026 |
| 7 |  WHXEX |
ADA/USDT | $0.2498 | $48,492,590 | 23:00:16 02/05/2026 |
| 8 |  idax exchange |
ADA/USDT | $0.2498 | $48,492,590 | 23:00:16 02/05/2026 |
| 9 |  B2Z Exchange |
ADA/USD | $0.2501 | $48,477,481 | 23:00:15 02/05/2026 |
| 10 |  BITmarkets |
ADA/USDT | $0.2500 | $48,447,642 | 23:00:15 02/05/2026 |
| 11 |  BVOX |
ADA/USDT | $0.2500 | $47,233,955 | 22:57:15 02/05/2026 |
| 12 |  WhiteBIT |
ADA/USDT | $0.2495 | $46,417,062 | 22:57:15 02/05/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2498 | $46,252,006 | 22:57:17 02/05/2026 |
| 14 |  Toobit |
ADA/USDT | $0.2499 | $40,810,298 | 22:57:18 02/05/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2498 | $40,716,171 | 23:00:15 02/05/2026 |
| 16 |  Ju.com |
ADA/USDT | $0.2497 | $36,826,590 | 23:00:17 02/05/2026 |
| 17 |  BiFinance |
ADA/USDT | $0.2500 | $35,469,579 | 22:57:10 02/05/2026 |
| 18 |  AstralX |
ADA/USDT | $0.2499 | $33,907,595 | 22:54:07 02/05/2026 |
| 19 |  AscendEX |
ADA/USDT | $0.2499 | $32,296,588 | 22:57:10 02/05/2026 |
| 20 |  Bybit |
ADA/USDT | $0.2497 | $32,108,478 | 22:54:16 02/05/2026 |
| 21 |  BiKing |
ADA/USDT | $0.2499 | $29,758,939 | 23:00:26 02/05/2026 |
| 22 |  TruBit Pro Exchange |
ADA/USDT | $0.2498 | $29,020,565 | 23:00:15 02/05/2026 |
| 23 |  BitradeX |
ADA/USDT | $0.2498 | $28,875,936 | 22:57:15 02/05/2026 |
| 24 |  BTCC |
ADA/USDT | $0.2500 | $25,248,209 | 22:57:16 02/05/2026 |
| 25 |  Ulink |
ADA/USDT | $0.2501 | $24,920,340 | 23:00:12 02/05/2026 |
| 26 |  SunX |
ADA/USDT | $0.2501 | $24,515,052 | 23:00:08 02/05/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2498 | $23,722,414 | 23:00:18 02/05/2026 |
| 28 |  Tapbit |
ADA/USDT | $0.2499 | $22,794,065 | 22:57:15 02/05/2026 |
| 29 |  Biconomy.com |
ADA/USDT | $0.2498 | $21,048,838 | 22:57:15 02/05/2026 |
| 30 |  CoinP |
ADA/USDT | $0.2495 | $19,445,840 | 23:00:15 02/05/2026 |
| 31 |  Ourbit |
ADA/USDT | $0.2499 | $18,424,509 | 22:57:16 02/05/2026 |
| 32 |  LBank |
ADA/USDT | $0.2499 | $17,532,477 | 22:57:16 02/05/2026 |
| 33 |  KuCoin |
ADA/USDT | $0.2500 | $15,355,995 | 22:57:19 02/05/2026 |
| 34 |  BlockFin |
ADA/USDT | $0.2497 | $14,949,570 | 22:54:15 02/05/2026 |
| 35 | Koinbay |
ADA/USDT | $0.2497 | $14,550,661 | 22:48:12 02/05/2026 |
| 36 |  Gate |
ADA/USDT | $0.2498 | $14,498,008 | 22:54:19 02/05/2026 |
| 37 | WHXEX |
ADA/USDT | $0.2501 | $14,461,896 | 23:00:11 02/05/2026 |
| 38 |  MGBX |
ADA/USDT | $0.2496 | $14,416,650 | 22:57:16 02/05/2026 |
| 39 | idax exchange |
ADA/USDT | $0.2501 | $14,411,633 | 23:00:09 02/05/2026 |
| 40 |  Websea |
ADA/USDT | $0.2498 | $14,249,042 | 22:57:17 02/05/2026 |
| 41 |  KTX |
ADA/USDT | $0.2498 | $13,753,112 | 23:00:16 02/05/2026 |
| 42 |  MEXC |
ADA/USDT | $0.2499 | $13,530,762 | 22:57:16 02/05/2026 |
| 43 |  BitMart |
ADA/USDT | $0.2499 | $13,265,894 | 22:57:15 02/05/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2498 | $13,047,764 | 22:57:20 02/05/2026 |
| 45 |  CrypFine |
ADA/USDT | $0.2500 | $12,916,894 | 22:57:15 02/05/2026 |
| 46 |  Millionero |
ADA/USDT | $0.2498 | $12,835,854 | 22:54:15 02/05/2026 |
| 47 |  BitxEX |
ADA/USDT | $0.2500 | $12,319,400 | 23:00:10 02/05/2026 |
| 48 |  NovaEx |
ADA/USD | $0.2499 | $12,303,884 | 23:00:16 02/05/2026 |
| 49 |  Zoomex |
ADA/USDT | $0.2499 | $12,029,975 | 22:57:15 02/05/2026 |
| 50 |  Deepcoin |
ADA/USDT | $0.2499 | $11,754,928 | 22:57:10 02/05/2026 |
| 51 | BVOX |
ADA/USDT | $0.2499 | $11,419,751 | 22:57:11 02/05/2026 |
| 52 |  BingX |
ADA/USDT | $0.2497 | $11,141,242 | 22:57:17 02/05/2026 |
| 53 | Batonex |
ADA/USDT | $0.2501 | $10,713,457 | 23:00:11 02/05/2026 |
| 54 | Binance |
ADA/USDT | $0.2499 | $10,394,675 | 22:56:54 02/05/2026 |
| 55 |  WEEX |
ADA/USDT | $0.2498 | $9,833,077 | 22:57:16 02/05/2026 |
| 56 | AscendEX |
ADA/USDT | $0.2499 | $9,583,586 | 22:57:15 02/05/2026 |
| 57 |  Dmex |
ADA/USD | $0.2504 | $9,355,082 | 23:03:16 02/05/2026 |
| 58 |  Bitget |
ADA/USDT | $0.2498 | $9,278,988 | 22:54:15 02/05/2026 |
| 59 |  Cofinex |
ADA/USDT | $0.2499 | $9,237,803 | 23:00:15 02/05/2026 |
| 60 | WEEX |
ADA/USDT | $0.2499 | $9,233,796 | 22:57:10 02/05/2026 |
| 61 | NovaEx |
ADA/USDT | $0.2498 | $8,804,027 | 23:00:16 02/05/2026 |
| 62 |  ZKE |
ADA/USDT | $0.2500 | $8,676,439 | 23:00:13 02/05/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2498 | $8,460,488 | 23:00:16 02/05/2026 |
| 64 |  Bitop |
ADA/USDT | $0.2499 | $7,710,505 | 22:57:16 02/05/2026 |
| 65 |  Pionex |
ADA/USDT | $0.2500 | $7,423,145 | 22:57:11 02/05/2026 |
| 66 |  UZX |
ADA/USDT | $0.2497 | $7,061,195 | 22:57:15 02/05/2026 |
| 67 |  Coinflare |
ADA/USDT | $0.2468 | $6,804,222 | 23:00:15 02/05/2026 |
| 68 |  Picol |
ADA/USDT | $0.2501 | $6,515,810 | 23:00:09 02/05/2026 |
| 69 | Pionex |
ADA/USDT | $0.2498 | $6,342,655 | 22:57:16 02/05/2026 |
| 70 |  Bitbaby |
ADA/USDT | $0.2499 | $6,298,181 | 22:54:15 02/05/2026 |
| 71 |  Grvt |
ADA/USDT | $0.2499 | $6,295,199 | 22:57:17 02/05/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.2499 | $6,163,049 | 23:00:16 02/05/2026 |
| 73 |  OneEx |
ADA/USDT | $0.2500 | $6,110,369 | 23:00:12 02/05/2026 |
| 74 |  Poloniex |
ADA/USDT | $0.2499 | $5,872,142 | 22:59:53 02/05/2026 |
| 75 |  SuperEx |
ADA/USDT | $0.2496 | $5,712,838 | 23:00:13 02/05/2026 |
| 76 | Millionero |
ADA/USDT | $0.2500 | $5,664,297 | 22:57:14 02/05/2026 |
| 77 | BitMart |
ADA/USDT | $0.2500 | $5,653,636 | 22:57:08 02/05/2026 |
| 78 | CoinP |
ADA/USDT | $0.2500 | $5,464,695 | 23:00:13 02/05/2026 |
| 79 | UZX |
ADA/USDT | $0.2500 | $5,360,389 | 22:57:07 02/05/2026 |
| 80 |  Coinlocally |
ADA/USDT | $0.2498 | $5,272,556 | 23:00:17 02/05/2026 |
| 81 | BTCC |
ADA/USDT | $0.2499 | $5,211,006 | 22:57:10 02/05/2026 |
| 82 |  YEX |
ADA/USDT | $0.2498 | $5,171,161 | 23:00:16 02/05/2026 |
| 83 |  4E |
ADA/USDT | $0.2499 | $5,120,008 | 23:00:16 02/05/2026 |
| 84 |  CZR Exchange |
ADA/USDT | $0.2498 | $5,039,484 | 23:00:17 02/05/2026 |
| 85 | Binance |
ADA/USDC | $0.2497 | $5,027,815 | 22:54:16 02/05/2026 |
| 86 | AstralX |
ADA/USDT | $0.2499 | $4,984,223 | 23:00:17 02/05/2026 |
| 87 | BTSE |
ADA/USDT | $0.2501 | $4,952,884 | 22:57:11 02/05/2026 |
| 88 |  Bitcastle |
ADA/USDT | $0.2498 | $4,937,555 | 23:00:19 02/05/2026 |
| 89 | Echobit |
ADA/USDT | $0.2499 | $4,808,488 | 22:57:08 02/05/2026 |
| 90 |  CoinMy |
ADA/USDT | $0.2499 | $4,740,720 | 23:00:16 02/05/2026 |
| 91 | B2Z Exchange |
ADA/USDT | $0.2501 | $4,655,467 | 23:00:12 02/05/2026 |
| 92 | BITmarkets |
ADA/USDT | $0.2502 | $4,655,381 | 23:00:10 02/05/2026 |
| 93 |  Aivora Exchange |
ADA/USDT | $0.2499 | $4,633,415 | 23:00:11 02/05/2026 |
| 94 | Hotcoin |
ADA/USDT | $0.2498 | $4,629,561 | 22:54:07 02/05/2026 |
| 95 |  Extended |
ADA/USD | $0.2504 | $4,526,995 | 23:03:16 02/05/2026 |
| 96 |  YUBIT |
ADA/USDT | $0.2498 | $4,506,054 | 22:57:15 02/05/2026 |
| 97 |  EagleX |
ADA/USDT | $0.2498 | $4,500,494 | 23:00:15 02/05/2026 |
| 98 | BITmarkets |
ADA/USD | $0.2501 | $4,397,662 | 23:00:10 02/05/2026 |
| 99 | B2Z Exchange |
ADA/USD | $0.2501 | $4,397,234 | 23:00:12 02/05/2026 |
| 100 |  KCEX |
ADA/USDT | $0.2499 | $4,364,263 | 22:57:15 02/05/2026 |
| 101 | Binance |
ADA/USD | $0.2498 | $4,343,636 | 22:54:51 02/05/2026 |
| 102 | YEX |
ADA/USD | $0.2499 | $4,310,182 | 23:00:16 02/05/2026 |
| 103 | NovaEx |
ADA/USDT | $0.2500 | $4,284,656 | 23:00:09 02/05/2026 |
| 104 | Gate |
ADA/USDT | $0.2500 | $4,149,123 | 22:56:24 02/05/2026 |
| 105 |  Coinbase Exchange |
ADA/USD | $0.2501 | $4,029,567 | 22:56:30 02/05/2026 |
| 106 | CoinW |
ADA/USDT | $0.2499 | $3,909,774 | 22:57:10 02/05/2026 |
| 107 |  Phemex |
ADA/USDT | $0.2499 | $3,809,357 | 22:57:08 02/05/2026 |
| 108 | CrypFine |
ADA/USDT | $0.2499 | $3,775,605 | 22:57:07 02/05/2026 |
| 109 | YUBIT |
ADA/USDT | $0.2499 | $3,576,540 | 22:57:10 02/05/2026 |
| 110 |  XT.COM |
ADA/USDT | $0.2499 | $3,560,808 | 22:57:11 02/05/2026 |
| 111 | Ourbit |
ADA/USDT | $0.2500 | $3,550,317 | 22:57:12 02/05/2026 |
| 112 | EagleX |
ADA/USDT | $0.2500 | $3,507,102 | 23:00:08 02/05/2026 |
| 113 | LBank |
ADA/USDT | $0.2498 | $3,325,656 | 22:57:08 02/05/2026 |
| 114 | CoinMy |
ADA/USDT | $0.2500 | $3,288,444 | 23:00:09 02/05/2026 |
| 115 | BlockFin |
ADA/USDT | $0.2500 | $3,231,094 | 22:54:07 02/05/2026 |
| 116 | Bybit |
ADA/USDT | $0.2500 | $3,168,665 | 22:54:10 02/05/2026 |
| 117 | 4E |
ADA/USDT | $0.2499 | $3,096,497 | 22:57:15 02/05/2026 |
| 118 | Aivora Exchange |
ADA/USDT | $0.2498 | $3,047,309 | 23:00:17 02/05/2026 |
| 119 |  CoinUp.io |
ADA/USDT | $0.2499 | $2,901,385 | 22:57:09 02/05/2026 |
| 120 |  BitGW Exchange |
ADA/USDT | $0.2498 | $2,829,779 | 22:54:07 02/05/2026 |
| 121 |  Upbit |
ADA/KRW | $0.2522 | $2,765,344 | 22:56:53 02/05/2026 |
| 122 |  GroveX |
ADA/USDT | $0.2498 | $2,576,844 | 22:57:08 02/05/2026 |
| 123 |  OKX |
ADA/USDT | $0.2500 | $2,527,258 | 22:56:23 02/05/2026 |
| 124 |  Gems Trade |
ADA/USDT | $0.2500 | $2,511,871 | 23:00:10 02/05/2026 |
| 125 | Biconomy.com |
ADA/USDT | $0.2499 | $2,484,646 | 22:57:07 02/05/2026 |
| 126 |  Azbit |
ADA/USDT | $0.2498 | $2,441,106 | 22:54:11 02/05/2026 |
| 127 |  AlphaX |
ADA/USDT | $0.2497 | $2,440,431 | 23:00:16 02/05/2026 |
| 128 | WhiteBIT |
ADA/USDT | $0.2498 | $2,417,861 | 22:57:07 02/05/2026 |
| 129 |  HTX |
ADA/USDT | $0.2500 | $2,278,848 | 22:59:55 02/05/2026 |
| 130 | MEXC |
ADA/USDT | $0.2500 | $2,251,590 | 22:57:09 02/05/2026 |
| 131 |  XXKK |
ADA/USDT | $0.2499 | $2,237,237 | 23:00:20 02/05/2026 |
| 132 |  Hibt |
ADA/USDT | $0.2499 | $2,145,888 | 22:54:10 02/05/2026 |
| 133 | HTX |
ADA/USDT | $0.2496 | $2,141,659 | 22:51:24 02/05/2026 |
| 134 | Phemex |
ADA/USDT | $0.2498 | $2,067,825 | 22:57:17 02/05/2026 |
| 135 | Tapbit |
ADA/USDT | $0.2499 | $2,000,919 | 22:57:10 02/05/2026 |
| 136 |  BloFin |
ADA/USDT | $0.2498 | $1,930,686 | 22:57:10 02/05/2026 |
| 137 | Bitget |
ADA/USDT | $0.2498 | $1,856,878 | 22:54:07 02/05/2026 |
| 138 | BloFin |
ADA/USDT | $0.2497 | $1,827,941 | 22:54:16 02/05/2026 |
| 139 |  LATOKEN |
ADA/USDT | $0.2500 | $1,785,165 | 22:57:07 02/05/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.2494 | $1,583,139 | 22:57:16 02/05/2026 |
| 141 | BitradeX |
ADA/USDT | $0.2499 | $1,548,274 | 22:57:07 02/05/2026 |
| 142 | KuCoin |
ADA/USDT | $0.2501 | $1,466,874 | 22:59:23 02/05/2026 |
| 143 |  Bitvavo |
ADA/EUR | $0.2501 | $1,441,214 | 22:57:08 02/05/2026 |
| 144 | Binance |
ADA/USDC | $0.2499 | $1,440,959 | 22:56:54 02/05/2026 |
| 145 | Coinlocally |
ADA/USDT | $0.2499 | $1,434,305 | 23:00:10 02/05/2026 |
| 146 | YEX |
ADA/USDT | $0.2500 | $1,404,847 | 23:00:12 02/05/2026 |
| 147 | GroveX |
ADA/FDUSD | $0.2499 | $1,391,972 | 22:57:08 02/05/2026 |
| 148 |  Bibox |
ADA/USDT | $0.5992 | $1,361,533 | 23:00:13 02/05/2026 |
| 149 | CoinUp.io |
ADA/USDT | $0.2499 | $1,355,105 | 22:57:18 02/05/2026 |
| 150 |  BitTap |
ADA/USDT | $0.2498 | $1,317,199 | 23:00:16 02/05/2026 |
| 151 |  ApeX Omni |
ADA/USDT | $0.2500 | $1,271,827 | 23:03:16 02/05/2026 |
| 152 | OrangeX |
ADA/USDT | $0.2500 | $1,256,846 | 22:54:10 02/05/2026 |
| 153 |  FMFW.io |
ADA/USD | $0.2501 | $1,212,435 | 23:00:10 02/05/2026 |
| 154 |  Mandala Exchange |
ADA/USDT | $0.2500 | $1,212,176 | 23:00:08 02/05/2026 |
| 155 |  Gleec BTC |
ADA/USDT | $0.2500 | $1,212,172 | 23:00:10 02/05/2026 |
| 156 |  HitBTC |
ADA/USDT | $0.2500 | $1,212,145 | 23:00:11 02/05/2026 |
| 157 |  Changelly PRO |
ADA/USDT | $0.2500 | $1,212,145 | 23:00:17 02/05/2026 |
| 158 |  BitKan |
ADA/USDT | $0.2501 | $1,141,964 | 23:00:12 02/05/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.2499 | $1,056,679 | 23:00:11 02/05/2026 |
| 160 |  ASTX |
ADA/USDT | $0.2500 | $1,035,486 | 23:00:11 02/05/2026 |
| 161 |  AEGET |
ADA/USDT | $0.2500 | $1,035,073 | 23:00:11 02/05/2026 |
| 162 |  Bithumb |
ADA/KRW | $0.2515 | $1,012,840 | 22:59:54 02/05/2026 |
| 163 | Toobit |
ADA/USDT | $0.2499 | $981,773 | 22:57:11 02/05/2026 |
| 164 |  Hyperliquid |
ADA/USD | $0.2497 | $933,231 | 22:57:26 02/05/2026 |
| 165 |  OneBullEx |
ADA/USDT | $0.2747 | $927,411 | 23:00:13 02/05/2026 |
| 166 |  AllinX |
ADA/USDT | $0.2501 | $908,958 | 23:00:12 02/05/2026 |
| 167 | TruBit Pro Exchange |
ADA/USDT | $0.2499 | $905,916 | 23:00:10 02/05/2026 |
| 168 |  Coinbase International Exchange |
ADA/USDC | $0.2500 | $880,812 | 23:00:15 02/05/2026 |
| 169 |  Crypto.com Exchange |
ADA/USD | $0.2499 | $866,690 | 22:48:10 02/05/2026 |
| 170 |  VOOX Exchange |
ADA/USDT | $0.2499 | $834,348 | 22:57:18 02/05/2026 |
| 171 | KCEX |
ADA/USDC | $0.2498 | $830,017 | 22:57:15 02/05/2026 |
| 172 |  EXMO |
ADA/USDT | $0.2499 | $820,269 | 22:57:07 02/05/2026 |
| 173 |  EXMO.ME |
ADA/USDT | $0.2499 | $820,250 | 22:57:19 02/05/2026 |
| 174 | BITmarkets |
ADA/USDC | $0.2501 | $740,238 | 23:00:10 02/05/2026 |
| 175 | B2Z Exchange |
ADA/USDC | $0.2500 | $740,166 | 23:00:12 02/05/2026 |
| 176 | Toobit |
ADA/USDC | $0.2497 | $736,840 | 22:57:18 02/05/2026 |
| 177 |  Dex-Trade |
ADA/USDT | $0.2496 | $722,982 | 22:45:07 02/05/2026 |
| 178 | Bitcastle |
ADA/USDT | $0.2499 | $715,000 | 23:00:09 02/05/2026 |
| 179 | Crypto.com Exchange |
ADA/USDT | $0.2498 | $713,457 | 22:48:10 02/05/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.2499 | $707,396 | 23:00:16 02/05/2026 |
| 181 | BingX |
ADA/USDT | $0.2498 | $660,192 | 22:54:07 02/05/2026 |
| 182 | Biconomy.com |
ADA/USDC | $0.2499 | $638,167 | 22:57:07 02/05/2026 |
| 183 | BitMart |
ADA/USDC | $0.2499 | $632,715 | 22:57:08 02/05/2026 |
| 184 |  PointPay |
ADA/USDT | $0.2500 | $624,636 | 22:54:07 02/05/2026 |
| 185 | Millionero |
ADA/USDC | $0.2498 | $622,298 | 22:57:14 02/05/2026 |
| 186 |  CoinTR |
ADA/USDT | $0.2499 | $610,109 | 22:54:07 02/05/2026 |
| 187 | Bitrue |
DOGE/ADA | $0.1090 | $599,441 | 22:57:07 02/05/2026 |
| 188 | CZR Exchange |
ADA/USDT | $0.2500 | $598,859 | 23:00:11 02/05/2026 |
| 189 | Bitrue |
SOL/ADA | $84.04 | $596,287 | 22:57:07 02/05/2026 |
| 190 |  LeveX |
ADA/USDT | $0.2498 | $589,601 | 23:00:16 02/05/2026 |
| 191 | EXMO |
ADA/USD | $0.2522 | $583,515 | 22:57:07 02/05/2026 |
| 192 |  EdgeX |
ADA/USD | $0.2504 | $573,011 | 23:03:15 02/05/2026 |
| 193 |  CoinEx |
ADA/USDT | $0.2500 | $560,629 | 22:59:53 02/05/2026 |
| 194 | Bitrue |
BNB/ADA | $618.17 | $554,009 | 22:57:07 02/05/2026 |
| 195 |  Kraken |
ADA/USD | $0.2500 | $550,987 | 22:59:53 02/05/2026 |
| 196 | MEXC |
ADA/USD | $0.2499 | $548,533 | 22:57:16 02/05/2026 |
| 197 | Bitrue |
TRX/ADA | $0.3326 | $539,707 | 22:57:07 02/05/2026 |
| 198 | BlockFin |
ADA/USDC | $0.2494 | $538,517 | 22:54:07 02/05/2026 |
| 199 | Gate |
ADA/GUSD | $0.2497 | $536,621 | 22:56:24 02/05/2026 |
| 200 | WhiteBIT |
ADA/WBT | $0.2498 | $506,143 | 22:57:07 02/05/2026 |
| 201 | CoinTR |
ADA/TRY | $0.2501 | $495,296 | 22:54:07 02/05/2026 |
| 202 | EXMO |
ADA/USDC | $0.2501 | $493,357 | 22:57:07 02/05/2026 |
| 203 | EXMO.ME |
ADA/USDC | $0.2501 | $493,295 | 22:57:19 02/05/2026 |
| 204 |  Paribu |
ADA/TRY | $0.2497 | $490,687 | 22:59:53 02/05/2026 |
| 205 |  BYDFi |
ADA/USDT | $0.2498 | $485,579 | 23:00:16 02/05/2026 |
| 206 |  Bitstamp by Robinhood |
ADA/USD | $0.2500 | $476,627 | 22:59:53 02/05/2026 |
| 207 | Bybit |
ADA/USD | $0.2497 | $468,705 | 22:54:16 02/05/2026 |
| 208 | Bitbaby |
ADA/USDT | $0.2499 | $467,799 | 22:57:07 02/05/2026 |
| 209 |  PrimeXBT |
ADA/USDT | $0.2498 | $467,776 | 23:00:16 02/05/2026 |
| 210 |  BigONE |
ADA/USDT | $0.2496 | $461,973 | 22:57:07 02/05/2026 |
| 211 | Bitrue |
ADA/USDT | $0.2501 | $449,122 | 22:57:07 02/05/2026 |
| 212 | Crypto.com Exchange |
ADA/USD | $0.2499 | $428,763 | 22:57:17 02/05/2026 |
| 213 |  ICRYPEX |
ADA/USDT | $0.2510 | $422,588 | 23:00:11 02/05/2026 |
| 214 | EasiCoin |
ADA/USDT | $0.2502 | $422,405 | 23:00:09 02/05/2026 |
| 215 |  BitDelta |
ADA/USDC | $0.2499 | $403,193 | 23:00:11 02/05/2026 |
| 216 | BitTap |
ADA/USDT | $0.2499 | $396,974 | 23:00:11 02/05/2026 |
| 217 | Deepcoin |
ADA/USDT | $0.2497 | $390,611 | 22:57:15 02/05/2026 |
| 218 |  Bitunix |
ADA/USD | $0.2500 | $386,641 | 22:57:15 02/05/2026 |
| 219 |  KoinBX |
ADA/USDT | $0.2499 | $380,056 | 23:00:12 02/05/2026 |
| 220 | Bitunix |
ADA/USDT | $0.2499 | $365,135 | 22:57:07 02/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2498 | $358,409 | 22:57:17 02/05/2026 |
| 222 |  Antarctic |
ADA/USDT | $0.2502 | $356,003 | 23:03:19 02/05/2026 |
| 223 | BloFin |
ADA/USDC | $0.2497 | $320,966 | 22:57:10 02/05/2026 |
| 224 | Binance |
ADA/EUR | $0.2501 | $315,266 | 22:56:54 02/05/2026 |
| 225 |  SunX |
ADA/USDT | $0.2503 | $302,653 | 23:03:16 02/05/2026 |
| 226 | MGBX |
ADA/USDT | $0.2499 | $297,931 | 22:57:08 02/05/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2497 | $285,474 | 22:54:15 02/05/2026 |
| 228 |  Bitbank |
ADA/JPY | $0.2501 | $284,623 | 22:57:11 02/05/2026 |
| 229 | KCEX |
ADA/USDT | $0.2499 | $262,432 | 22:57:12 02/05/2026 |
| 230 | Cofinex |
ADA/USD | $0.2499 | $262,131 | 23:00:15 02/05/2026 |
| 231 | Bitget |
ADA/USD | $0.2498 | $261,972 | 22:54:15 02/05/2026 |
| 232 |  Backpack Exchange |
ADA/USDC | $0.2499 | $254,222 | 22:57:15 02/05/2026 |
| 233 | Bitrue |
ADA/XRP | $0.2500 | $245,481 | 22:57:07 02/05/2026 |
| 234 |  Bitazza |
ADA/USDT | $0.2500 | $244,430 | 23:00:11 02/05/2026 |
| 235 | WhiteBIT |
ADA/USDC | $0.2499 | $241,405 | 22:57:07 02/05/2026 |
| 236 |  Blynex |
ADA/USDT | $0.2451 | $237,243 | 23:00:09 02/05/2026 |
| 237 | Coinbase Exchange |
ADA/GBP | $0.2502 | $236,896 | 22:56:59 02/05/2026 |
| 238 |  Coinstore |
ADA/USDT | $0.2497 | $228,771 | 22:57:08 02/05/2026 |
| 239 | Binance |
ADA/TRY | $0.2501 | $227,919 | 22:56:54 02/05/2026 |
| 240 | WEEX |
ADA/USDC | $0.2499 | $227,848 | 22:57:10 02/05/2026 |
| 241 | WHXEX |
ADA/USDC | $0.2500 | $225,846 | 23:00:11 02/05/2026 |
| 242 | idax exchange |
ADA/USDC | $0.2500 | $225,845 | 23:00:09 02/05/2026 |
| 243 | Pionex |
ADA/BTC | $0.2499 | $222,316 | 22:57:16 02/05/2026 |
| 244 | Pionex |
ADA/BTC | $0.2495 | $215,674 | 22:57:11 02/05/2026 |
| 245 | AscendEX |
ADA/USD | $0.2505 | $213,811 | 22:57:10 02/05/2026 |
| 246 | Phemex |
ADA/USDC | $0.2501 | $213,314 | 22:57:08 02/05/2026 |
| 247 | HTX |
ADA/USD | $0.2496 | $208,173 | 22:51:24 02/05/2026 |
| 248 |  Coincall |
ADA/USD | $0.2502 | $207,571 | 23:03:16 02/05/2026 |
| 249 | BYDFi |
ADA/USDT | $0.2498 | $207,474 | 23:00:10 02/05/2026 |
| 250 | Kraken |
ADA/EUR | $0.2502 | $196,977 | 22:59:23 02/05/2026 |
| 251 | Pionex |
ADA/ETH | $0.2499 | $195,565 | 22:57:16 02/05/2026 |
| 252 |  Bit2Me |
ADA/EUR | $0.2502 | $192,190 | 22:57:10 02/05/2026 |
| 253 | HitBTC |
ADA/USDT | $0.2497 | $186,949 | 23:00:16 02/05/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2497 | $186,949 | 23:00:15 02/05/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2497 | $186,949 | 23:00:15 02/05/2026 |
| 256 |  Binance TR |
ADA/TRY | $0.2501 | $183,900 | 22:57:14 02/05/2026 |
| 257 |  BtcTurk | Kripto |
ADA/TRY | $0.2501 | $183,336 | 22:57:07 02/05/2026 |
| 258 | Bitrue |
ADA/RLUSD | $0.2500 | $171,243 | 22:57:07 02/05/2026 |
| 259 | Bitrue |
ADA/USD1 | $0.2499 | $170,178 | 22:57:07 02/05/2026 |
| 260 |  Minswap v2 |
ADA/NIGHT | $0.2499 | $167,957 | 22:52:34 02/05/2026 |
| 261 | MEXC |
ADA/USDC | $0.2498 | $165,358 | 22:57:16 02/05/2026 |
| 262 | Bit2Me |
ADA/USDC | $0.2499 | $158,597 | 22:57:10 02/05/2026 |
| 263 | Azbit |
ADA/USDC | $0.2498 | $157,230 | 22:54:11 02/05/2026 |
| 264 |  Bitkub |
ADA/THB | $0.2487 | $153,056 | 22:57:10 02/05/2026 |
| 265 | Paribu |
ADA/USDT | $0.2501 | $151,555 | 22:59:53 02/05/2026 |
| 266 | KCEX |
ADA/USDC | $0.2499 | $149,154 | 22:57:12 02/05/2026 |
| 267 |  IndoEx |
ADA/USDT | $0.2497 | $148,417 | 23:00:11 02/05/2026 |
| 268 |  Bitfinex |
ADA/USDT | $0.2499 | $140,788 | 22:57:15 02/05/2026 |
| 269 |  CriptoSwaps |
ADA/USDT | $0.2499 | $139,914 | 23:00:17 02/05/2026 |
| 270 |  Niza.io |
ADA/USD | $0.2499 | $137,423 | 22:54:12 02/05/2026 |
| 271 | AlphaX |
ADA/USDT | $0.2498 | $136,961 | 23:00:13 02/05/2026 |
| 272 | ZKE |
ADA/USDC | $0.2499 | $135,497 | 23:00:13 02/05/2026 |
| 273 |  BlueBit |
ADA/USDT | $0.2500 | $134,804 | 23:00:12 02/05/2026 |
| 274 | Hibt |
ADA/USDC | $0.2498 | $134,662 | 22:54:10 02/05/2026 |
| 275 | Binance |
ADA/BTC | $0.2503 | $132,781 | 22:56:54 02/05/2026 |
| 276 | Coinbase Exchange |
ADA/EUR | $0.2501 | $129,202 | 22:56:30 02/05/2026 |
| 277 |  Aster |
ADA/USDT | $0.2499 | $128,903 | 22:54:15 02/05/2026 |
| 278 | Bybit |
ADA/USDC | $0.2496 | $128,559 | 22:54:10 02/05/2026 |
| 279 | Binance |
ADA/JPY | $0.2501 | $127,036 | 22:56:54 02/05/2026 |
| 280 | WhiteBIT |
ADA/UAH | $0.2491 | $126,370 | 22:57:07 02/05/2026 |
| 281 | KoinBX |
ADA/BTC | $0.2503 | $124,674 | 23:00:12 02/05/2026 |
| 282 |  C-Patex |
ADA/USDT | $0.2500 | $123,968 | 22:57:10 02/05/2026 |
| 283 |  MAX Exchange |
ADA/TWD | $0.2508 | $120,336 | 22:54:07 02/05/2026 |
| 284 | SuperEx |
ADA/BTC | $0.2518 | $120,292 | 23:00:13 02/05/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2499 | $112,834 | 22:56:54 02/05/2026 |
| 286 | YEX |
ADA/USDC | $0.2500 | $112,334 | 23:00:12 02/05/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.2499 | $110,615 | 23:00:16 02/05/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2510 | $107,233 | 22:57:09 02/05/2026 |
| 289 |  Lighter |
ADA/USDC | $0.2499 | $103,906 | 22:57:15 02/05/2026 |
| 290 | MEXC |
ADA/USD1 | $0.2500 | $102,577 | 22:57:16 02/05/2026 |
| 291 | OKX |
ADA/USD | $0.2499 | $101,728 | 22:56:54 02/05/2026 |
| 292 | WhiteBIT |
ADA/TRY | $0.2502 | $99,611.26 | 22:57:07 02/05/2026 |
| 293 |  BitStorage |
ADA/USDT | $0.2499 | $93,704.96 | 22:57:07 02/05/2026 |
| 294 |  Bitcoiva |
ADA/INR | $0.2528 | $90,469.82 | 23:00:12 02/05/2026 |
| 295 | Gate |
ADA/USDT | $0.2499 | $89,372.00 | 22:54:50 02/05/2026 |
| 296 | WhiteBIT |
ADA/USD | $0.2498 | $88,089.34 | 22:57:07 02/05/2026 |
| 297 | BYDFi |
ADA/USDC | $0.2499 | $87,702.86 | 23:00:10 02/05/2026 |
| 298 | SunX |
ADA/USDT | $0.2498 | $85,882.85 | 23:00:18 02/05/2026 |
| 299 | ASTX |
ADA/USDT | $0.2499 | $77,427.38 | 23:00:16 02/05/2026 |
| 300 | Bitunix |
ADA/USDC | $0.2498 | $77,222.70 | 22:57:15 02/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 02/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,481,519 với tỷ giá $0.9054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.