Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1693 | $1,036,451,834 | 09:00:11 12/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1693 | $502,125,904 | 09:00:15 12/06/2026 |
| 3 |  Pionex |
ADA/BTC | $0.1692 | $200,307,857 | 08:57:16 12/06/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9045 | $191,279,180 | 08:57:16 12/06/2026 |
| 5 |  Binance |
ADA/USDT | $0.1692 | $173,463,869 | 08:54:17 12/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1691 | $132,557,565 | 08:57:15 12/06/2026 |
| 7 |  CoinW |
ADA/USDT | $0.1692 | $110,875,806 | 08:57:17 12/06/2026 |
| 8 |  WEEX |
ADA/USDT | $0.1691 | $107,089,921 | 08:57:16 12/06/2026 |
| 9 |  KTX |
ADA/USDT | $0.1694 | $101,314,493 | 09:00:16 12/06/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.1694 | $97,456,539 | 09:00:15 12/06/2026 |
| 11 |  BVOX |
ADA/USDT | $0.1693 | $85,531,761 | 08:57:15 12/06/2026 |
| 12 |  Ju.com |
ADA/USDT | $0.1692 | $82,059,805 | 09:00:16 12/06/2026 |
| 13 |  Bybit |
ADA/USDT | $0.1693 | $81,951,070 | 08:54:16 12/06/2026 |
| 14 |  AIA Exchange |
ADA/USDT | $0.1695 | $79,833,799 | 09:00:08 12/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1693 | $76,097,943 | 08:57:16 12/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1694 | $68,023,642 | 08:57:31 12/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1693 | $68,003,955 | 09:00:16 12/06/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1693 | $64,339,073 | 09:00:18 12/06/2026 |
| 19 |  Blockfinex |
ADA/USDT | $0.1693 | $64,338,074 | 09:00:16 12/06/2026 |
| 20 |  WHXEX |
ADA/USDT | $0.1693 | $64,338,074 | 09:00:16 12/06/2026 |
| 21 |  Toobit |
ADA/USDT | $0.1691 | $63,524,282 | 08:57:16 12/06/2026 |
| 22 |  BiKing |
ADA/USDT | $0.1693 | $55,614,359 | 09:00:15 12/06/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1692 | $54,321,356 | 08:57:07 12/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1689 | $46,426,661 | 08:51:15 12/06/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1691 | $45,158,226 | 08:57:16 12/06/2026 |
| 26 |  B2Z Exchange |
ADA/USD | $0.1695 | $44,548,230 | 09:00:16 12/06/2026 |
| 27 |  BITmarkets |
ADA/USDT | $0.1694 | $44,532,896 | 09:00:15 12/06/2026 |
| 28 |  IBIT Global |
ADA/USDT | $0.1693 | $43,210,151 | 09:00:17 12/06/2026 |
| 29 |  Ourbit |
ADA/USDT | $0.1691 | $41,110,597 | 08:57:17 12/06/2026 |
| 30 |  Bitget |
ADA/USDT | $0.1692 | $39,051,203 | 08:54:15 12/06/2026 |
| 31 |  Cofinex |
ADA/USDT | $0.1693 | $38,931,760 | 09:00:15 12/06/2026 |
| 32 |  BlockFin |
ADA/USDT | $0.1691 | $37,994,662 | 08:57:15 12/06/2026 |
| 33 |  Tapbit |
ADA/USDT | $0.1691 | $36,412,464 | 08:57:15 12/06/2026 |
| 34 |  Biconomy.com |
ADA/USDT | $0.1691 | $34,083,858 | 08:57:15 12/06/2026 |
| 35 |  AscendEX |
ADA/USDT | $0.1694 | $33,092,188 | 08:51:08 12/06/2026 |
| 36 |  Gate |
ADA/USDT | $0.1692 | $33,048,359 | 08:54:19 12/06/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.1692 | $30,970,710 | 08:57:15 12/06/2026 |
| 38 | Binance |
ADA/USDT | $0.1694 | $30,821,440 | 08:56:42 12/06/2026 |
| 39 |  Hotcoin |
ADA/USDT | $0.1691 | $28,282,423 | 08:57:20 12/06/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1693 | $26,874,328 | 09:00:17 12/06/2026 |
| 41 |  CoinMy |
ADA/USDT | $0.1692 | $26,848,067 | 09:00:16 12/06/2026 |
| 42 |  Bitbase |
ADA/USDT | $0.1690 | $26,111,121 | 08:39:17 12/06/2026 |
| 43 |  Websea |
ADA/USDT | $0.1692 | $25,899,584 | 08:57:17 12/06/2026 |
| 44 |  SunX |
ADA/USDT | $0.1692 | $25,023,760 | 08:33:08 12/06/2026 |
| 45 |  Ulink |
ADA/USDT | $0.1695 | $24,547,271 | 09:00:09 12/06/2026 |
| 46 |  MGBX |
ADA/USDT | $0.1694 | $24,011,179 | 08:57:24 12/06/2026 |
| 47 | Batonex |
ADA/USDT | $0.1695 | $23,788,122 | 09:00:09 12/06/2026 |
| 48 |  Coinlocally |
ADA/USDT | $0.1694 | $23,657,811 | 09:00:16 12/06/2026 |
| 49 |  BiFinance |
ADA/USDT | $0.1693 | $23,554,233 | 08:57:13 12/06/2026 |
| 50 |  YEX |
ADA/USDT | $0.1691 | $23,036,786 | 08:57:16 12/06/2026 |
| 51 |  LBank |
ADA/USDT | $0.1691 | $22,703,248 | 08:57:16 12/06/2026 |
| 52 |  CrypFine |
ADA/USDT | $0.1691 | $21,827,266 | 08:57:15 12/06/2026 |
| 53 | BVOX |
ADA/USDT | $0.1693 | $21,547,586 | 08:57:08 12/06/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.1693 | $21,489,917 | 08:54:19 12/06/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1692 | $21,435,747 | 08:57:16 12/06/2026 |
| 56 | Bitbase |
ADA/USDT | $0.1690 | $20,908,864 | 08:42:07 12/06/2026 |
| 57 |  BitxEX |
ADA/USDT | $0.1696 | $20,755,977 | 09:00:10 12/06/2026 |
| 58 |  CZR Exchange |
ADA/USDT | $0.1693 | $20,408,734 | 09:00:17 12/06/2026 |
| 59 |  Phemex |
ADA/USDT | $0.1692 | $20,032,689 | 08:57:17 12/06/2026 |
| 60 | Pionex |
ADA/USDT | $0.1693 | $18,458,607 | 08:57:12 12/06/2026 |
| 61 | Deepcoin |
ADA/USDT | $0.1690 | $18,119,218 | 08:57:15 12/06/2026 |
| 62 |  BitradeX |
ADA/USDT | $0.1691 | $17,715,904 | 08:57:15 12/06/2026 |
| 63 | Gate |
ADA/USDT | $0.1694 | $17,174,365 | 08:56:24 12/06/2026 |
| 64 | Binance |
ADA/USD | $0.1693 | $16,436,647 | 08:54:50 12/06/2026 |
| 65 |  Picol |
ADA/USDT | $0.1695 | $16,271,155 | 09:00:08 12/06/2026 |
| 66 |  WhiteBIT |
ADA/USDT | $0.1693 | $16,254,942 | 08:57:11 12/06/2026 |
| 67 |  SuperEx |
ADA/USDT | $0.1690 | $16,233,153 | 08:57:10 12/06/2026 |
| 68 |  UZX |
ADA/USDT | $0.1693 | $16,158,881 | 08:57:11 12/06/2026 |
| 69 |  Dmex |
ADA/USD | $0.1694 | $15,580,988 | 09:03:16 12/06/2026 |
| 70 | BTCC |
ADA/USDT | $0.1694 | $15,412,931 | 08:57:08 12/06/2026 |
| 71 |  CoinP |
ADA/USDT | $0.1690 | $15,384,308 | 09:00:16 12/06/2026 |
| 72 | 4E |
ADA/USDT | $0.1695 | $15,254,275 | 09:00:10 12/06/2026 |
| 73 |  BingX |
ADA/USDT | $0.1692 | $15,078,971 | 08:57:17 12/06/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1694 | $14,400,109 | 08:57:00 12/06/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1693 | $14,154,906 | 09:00:16 12/06/2026 |
| 76 | BlockFin |
ADA/USDT | $0.1692 | $14,054,400 | 08:57:08 12/06/2026 |
| 77 |  BloFin |
ADA/USDT | $0.1691 | $13,934,434 | 08:57:16 12/06/2026 |
| 78 |  BitMart |
ADA/USDT | $0.1692 | $13,908,081 | 08:57:15 12/06/2026 |
| 79 | Binance |
ADA/USDC | $0.1692 | $13,765,483 | 08:54:17 12/06/2026 |
| 80 |  WOO X Pro |
ADA/USDT | $0.1693 | $13,297,603 | 09:00:16 12/06/2026 |
| 81 | Bybit |
ADA/USDT | $0.1694 | $13,069,139 | 08:54:12 12/06/2026 |
| 82 | UZX |
ADA/USDT | $0.1692 | $12,615,041 | 08:54:15 12/06/2026 |
| 83 | Pionex |
ADA/USDT | $0.1692 | $12,350,132 | 08:57:16 12/06/2026 |
| 84 | WOO X Pro |
ADA/USD | $0.1694 | $12,335,529 | 09:00:16 12/06/2026 |
| 85 |  VOOX Exchange |
ADA/USDT | $0.1691 | $12,240,468 | 08:57:16 12/06/2026 |
| 86 | Bitbase |
ADA/USDC | $0.1691 | $11,838,415 | 08:42:07 12/06/2026 |
| 87 |  XT.COM |
ADA/USDT | $0.1693 | $11,435,759 | 08:57:08 12/06/2026 |
| 88 |  DigiFinex |
ADA/USDT | $0.1694 | $11,344,450 | 09:00:16 12/06/2026 |
| 89 | Biconomy.com |
ADA/USDT | $0.1692 | $10,799,264 | 08:57:12 12/06/2026 |
| 90 | Koinbay |
ADA/USDT | $0.1691 | $10,718,697 | 08:48:12 12/06/2026 |
| 91 | WHXEX |
ADA/USDT | $0.1694 | $10,603,610 | 09:00:12 12/06/2026 |
| 92 | Blockfinex |
ADA/USDT | $0.1694 | $10,559,862 | 09:00:10 12/06/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1694 | $10,559,765 | 09:00:10 12/06/2026 |
| 94 |  EagleX |
ADA/USDT | $0.1693 | $10,400,586 | 09:00:15 12/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1691 | $10,332,198 | 08:57:15 12/06/2026 |
| 96 | Ourbit |
ADA/USDT | $0.1693 | $10,129,164 | 08:54:08 12/06/2026 |
| 97 |  Grvt |
ADA/USDT | $0.1700 | $9,934,721 | 07:51:16 12/06/2026 |
| 98 | Toobit |
ADA/USDT | $0.1693 | $9,776,749 | 08:57:08 12/06/2026 |
| 99 |  Hyperliquid |
ADA/USD | $0.1694 | $9,689,629 | 08:54:26 12/06/2026 |
| 100 | CoinP |
ADA/USDT | $0.1694 | $9,557,719 | 09:00:11 12/06/2026 |
| 101 |  Bitbaby |
ADA/USDT | $0.1692 | $9,281,652 | 08:57:16 12/06/2026 |
| 102 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 103 |  Bitvavo |
ADA/EUR | $0.1694 | $9,202,215 | 08:57:08 12/06/2026 |
| 104 |  Kraken |
ADA/USD | $0.1694 | $8,820,697 | 08:59:25 12/06/2026 |
| 105 | BloFin |
ADA/USDT | $0.1692 | $8,394,523 | 08:57:07 12/06/2026 |
| 106 | Bitget |
ADA/USDT | $0.1694 | $8,052,621 | 08:54:08 12/06/2026 |
| 107 | KuCoin |
ADA/USDT | $0.1694 | $7,905,253 | 08:56:23 12/06/2026 |
| 108 | Hibt |
ADA/USDT | $0.1693 | $7,881,505 | 08:57:08 12/06/2026 |
| 109 |  KCEX |
ADA/USDT | $0.1692 | $7,717,105 | 08:57:15 12/06/2026 |
| 110 |  Poloniex |
ADA/USDT | $0.1695 | $7,691,321 | 08:59:23 12/06/2026 |
| 111 | YEX |
ADA/USD | $0.1691 | $7,631,963 | 08:57:16 12/06/2026 |
| 112 |  BitGW Exchange |
ADA/USDT | $0.1694 | $7,064,739 | 09:00:08 12/06/2026 |
| 113 | MEXC |
ADA/USDT | $0.1693 | $6,949,309 | 08:57:07 12/06/2026 |
| 114 |  OneEx |
ADA/USDT | $0.1695 | $6,946,643 | 09:00:09 12/06/2026 |
| 115 |  OKX |
ADA/USDT | $0.1694 | $6,832,289 | 08:56:54 12/06/2026 |
| 116 |  Gems Trade |
ADA/USDT | $0.1693 | $6,831,551 | 08:57:11 12/06/2026 |
| 117 |  Coinflare |
ADA/USDT | $0.2466 | $6,798,558 | 09:00:15 12/06/2026 |
| 118 |  XXKK |
ADA/USDT | $0.1694 | $6,744,096 | 09:00:09 12/06/2026 |
| 119 |  LATOKEN |
ADA/USDT | $0.1691 | $6,677,386 | 08:48:10 12/06/2026 |
| 120 | BingX |
ADA/USDC | $0.1692 | $6,518,052 | 08:57:17 12/06/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1694 | $6,335,859 | 09:00:10 12/06/2026 |
| 122 | WEEX |
ADA/USDT | $0.1693 | $6,325,951 | 08:57:10 12/06/2026 |
| 123 |  Coinbase International Exchange |
ADA/USDC | $0.1691 | $6,073,801 | 09:00:16 12/06/2026 |
| 124 | Binance |
ADA/USDC | $0.1693 | $6,005,204 | 08:56:42 12/06/2026 |
| 125 | BitMart |
ADA/USDT | $0.1692 | $5,881,821 | 08:57:12 12/06/2026 |
| 126 | Phemex |
ADA/USDT | $0.1692 | $5,853,102 | 08:57:08 12/06/2026 |
| 127 | BitradeX |
ADA/USDT | $0.1693 | $5,568,196 | 08:57:11 12/06/2026 |
| 128 | CoinW |
ADA/USDT | $0.1694 | $5,510,313 | 08:57:08 12/06/2026 |
| 129 | Tapbit |
ADA/USDT | $0.1692 | $5,452,182 | 08:57:11 12/06/2026 |
| 130 | Echobit |
ADA/USDT | $0.1693 | $5,450,076 | 08:57:08 12/06/2026 |
| 131 | BlockFin |
ADA/USDC | $0.1695 | $5,414,795 | 08:57:08 12/06/2026 |
| 132 | YUBIT |
ADA/USDT | $0.1693 | $5,383,048 | 08:57:07 12/06/2026 |
| 133 |  Crypto.com Exchange |
ADA/USDT | $0.1693 | $5,341,821 | 08:51:11 12/06/2026 |
| 134 | Pionex |
ADA/ETH | $0.1692 | $5,338,914 | 08:57:16 12/06/2026 |
| 135 | EagleX |
ADA/USDT | $0.1695 | $5,036,894 | 09:00:10 12/06/2026 |
| 136 | Crypto.com Exchange |
ADA/USD | $0.1693 | $5,029,272 | 08:51:11 12/06/2026 |
| 137 |  Extended |
ADA/USD | $0.1694 | $4,993,843 | 09:03:16 12/06/2026 |
| 138 |  Bitstamp by Robinhood |
ADA/USD | $0.1692 | $4,641,042 | 08:59:53 12/06/2026 |
| 139 |  Upbit |
ADA/KRW | $0.1676 | $4,638,954 | 08:56:53 12/06/2026 |
| 140 |  BitTap |
ADA/USDT | $0.1693 | $4,450,382 | 09:00:18 12/06/2026 |
| 141 | LBank |
ADA/USDT | $0.1694 | $4,425,881 | 08:57:08 12/06/2026 |
| 142 |  Bitcastle |
ADA/USDT | $0.1694 | $4,290,271 | 09:00:17 12/06/2026 |
| 143 |  ApeX Omni |
ADA/USDT | $0.1696 | $4,222,109 | 09:03:16 12/06/2026 |
| 144 | YEX |
ADA/USDT | $0.1695 | $4,170,405 | 09:00:11 12/06/2026 |
| 145 |  AlphaX |
ADA/USDT | $0.1697 | $4,125,049 | 09:00:13 12/06/2026 |
| 146 | Coinlocally |
ADA/USDT | $0.1694 | $4,016,681 | 09:00:10 12/06/2026 |
| 147 |  LeveX |
ADA/USDT | $0.1694 | $3,962,540 | 09:00:16 12/06/2026 |
| 148 | Aivora Exchange |
ADA/USDT | $0.1696 | $3,950,030 | 09:00:10 12/06/2026 |
| 149 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 150 | Crypto.com Exchange |
ADA/USD | $0.1688 | $3,808,487 | 08:27:22 12/06/2026 |
| 151 | CoinMy |
ADA/USDT | $0.1695 | $3,789,139 | 09:00:10 12/06/2026 |
| 152 | OrangeX |
ADA/USDT | $0.1694 | $3,749,119 | 08:57:15 12/06/2026 |
| 153 |  CoinUp.io |
ADA/USDT | $0.1693 | $3,479,544 | 08:54:13 12/06/2026 |
| 154 | WOO X Pro |
ADA/USDT | $0.1695 | $3,321,929 | 09:00:09 12/06/2026 |
| 155 | BloFin |
ADA/USDC | $0.1695 | $3,238,724 | 08:57:07 12/06/2026 |
| 156 |  ASTX |
ADA/USDT | $0.1696 | $3,074,857 | 09:00:15 12/06/2026 |
| 157 |  AEGET |
ADA/USDT | $0.1696 | $3,074,853 | 09:00:13 12/06/2026 |
| 158 |  Bitrue |
ADA/USDT | $0.1690 | $3,061,903 | 08:57:17 12/06/2026 |
| 159 | DigiFinex |
ADA/USDT | $0.1693 | $2,976,120 | 08:54:07 12/06/2026 |
| 160 | Hotcoin |
ADA/USDT | $0.1691 | $2,965,623 | 08:48:02 12/06/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1692 | $2,849,020 | 08:57:12 12/06/2026 |
| 162 |  PointPay |
ADA/USDT | $0.1694 | $2,597,449 | 08:57:07 12/06/2026 |
| 163 |  HTX |
ADA/USDT | $0.1692 | $2,557,495 | 08:59:24 12/06/2026 |
| 164 |  CRMClick |
ADA/USDT | $0.1694 | $2,556,488 | 09:00:08 12/06/2026 |
| 165 | AlphaX |
ADA/USDT | $0.1695 | $2,553,843 | 09:00:16 12/06/2026 |
| 166 | BTSE |
ADA/USDT | $0.1691 | $2,520,292 | 08:51:11 12/06/2026 |
| 167 |  AllinX |
ADA/USDT | $0.1695 | $2,458,872 | 09:00:10 12/06/2026 |
| 168 | BITmarkets |
ADA/USDT | $0.1695 | $2,420,970 | 09:00:10 12/06/2026 |
| 169 | B2Z Exchange |
ADA/USDT | $0.1695 | $2,420,782 | 09:00:12 12/06/2026 |
| 170 |  Niza.io |
ADA/USD | $0.1694 | $2,182,318 | 09:00:07 12/06/2026 |
| 171 |  Coinstore |
ADA/USDT | $0.1691 | $2,153,410 | 08:57:11 12/06/2026 |
| 172 |  Ekbit |
ADA/USDT | $0.1693 | $2,146,020 | 09:00:16 12/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1695 | $2,095,862 | 08:57:07 12/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1693 | $2,093,297 | 08:57:11 12/06/2026 |
| 175 |  HitBTC |
ADA/USDT | $0.1694 | $2,092,747 | 09:00:10 12/06/2026 |
| 176 |  Changelly PRO |
ADA/USDT | $0.1694 | $2,092,747 | 09:00:10 12/06/2026 |
| 177 |  Gleec BTC |
ADA/USDT | $0.1694 | $2,092,704 | 09:00:09 12/06/2026 |
| 178 | KCEX |
ADA/USDC | $0.1691 | $2,061,216 | 08:57:15 12/06/2026 |
| 179 |  BitKan |
ADA/USDT | $0.1695 | $2,054,880 | 09:00:10 12/06/2026 |
| 180 | Bybit |
ADA/USD | $0.1693 | $2,018,758 | 08:54:16 12/06/2026 |
| 181 | Kraken |
ADA/EUR | $0.1695 | $1,994,119 | 08:59:54 12/06/2026 |
| 182 | WhiteBIT |
ADA/WBT | $0.1692 | $1,952,685 | 08:57:11 12/06/2026 |
| 183 |  Bit2Me |
ADA/EUR | $0.1695 | $1,930,082 | 08:57:08 12/06/2026 |
| 184 |  Bithumb |
ADA/KRW | $0.1676 | $1,928,977 | 08:59:23 12/06/2026 |
| 185 |  BitDelta |
ADA/USDC | $0.1694 | $1,901,545 | 08:54:11 12/06/2026 |
| 186 | BitDelta |
ADA/USDT | $0.1694 | $1,880,197 | 08:54:11 12/06/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.1696 | $1,815,609 | 09:00:12 12/06/2026 |
| 188 | BITmarkets |
ADA/USD | $0.1696 | $1,815,289 | 09:00:10 12/06/2026 |
| 189 | CZR Exchange |
ADA/USDT | $0.1694 | $1,745,367 | 09:00:08 12/06/2026 |
| 190 | Bitcastle |
ADA/USDT | $0.1695 | $1,740,917 | 09:00:10 12/06/2026 |
| 191 | YEX |
ADA/USDC | $0.1690 | $1,618,986 | 08:57:16 12/06/2026 |
| 192 |  Azbit |
ADA/USDT | $0.1694 | $1,581,616 | 08:54:07 12/06/2026 |
| 193 | Cofinex |
ADA/USD | $0.1691 | $1,546,921 | 09:00:15 12/06/2026 |
| 194 | Bitget |
ADA/USD | $0.1693 | $1,544,230 | 08:54:15 12/06/2026 |
| 195 | Toobit |
ADA/USDC | $0.1690 | $1,523,617 | 08:57:16 12/06/2026 |
| 196 | BingX |
ADA/USDT | $0.1692 | $1,493,296 | 08:57:09 12/06/2026 |
| 197 | BitTap |
ADA/USDT | $0.1693 | $1,448,368 | 08:57:09 12/06/2026 |
| 198 | TruBit Pro Exchange |
ADA/USDT | $0.1692 | $1,440,696 | 09:00:09 12/06/2026 |
| 199 | CoinUp.io |
ADA/USDT | $0.1692 | $1,439,978 | 08:54:18 12/06/2026 |
| 200 | Bitbaby |
ADA/USDT | $0.1693 | $1,399,076 | 08:57:10 12/06/2026 |
| 201 |  Bitfinex |
ADA/USDT | $0.1693 | $1,387,418 | 08:57:16 12/06/2026 |
| 202 | Pionex |
ADA/BTC | $0.1697 | $1,385,847 | 08:57:12 12/06/2026 |
| 203 |  Backpack Exchange |
ADA/USDC | $0.1694 | $1,304,390 | 08:57:15 12/06/2026 |
| 204 |  Bybit EU |
ADA/EUR | $0.1694 | $1,272,803 | 09:00:09 12/06/2026 |
| 205 | Binance |
ADA/JPY | $0.1695 | $1,241,485 | 08:56:54 12/06/2026 |
| 206 | MEXC |
ADA/USD | $0.1691 | $1,231,688 | 08:57:16 12/06/2026 |
| 207 | Coinbase Exchange |
ADA/EUR | $0.1695 | $1,192,353 | 08:57:00 12/06/2026 |
| 208 | WhiteBIT |
ADA/USDC | $0.1695 | $1,171,734 | 08:57:11 12/06/2026 |
| 209 | Bitrue |
ADA/USDT | $0.1692 | $1,147,374 | 08:57:08 12/06/2026 |
| 210 | Bitrue |
TRX/ADA | $0.3148 | $1,114,487 | 08:57:08 12/06/2026 |
| 211 | Binance |
ADA/TRY | $0.1689 | $1,110,397 | 08:56:54 12/06/2026 |
| 212 |  Bitunix |
ADA/USD | $0.1692 | $1,084,627 | 08:57:16 12/06/2026 |
| 213 |  Lighter |
ADA/USDC | $0.1697 | $990,853 | 08:57:15 12/06/2026 |
| 214 |  CoinEx |
ADA/USDT | $0.1694 | $987,336 | 08:59:53 12/06/2026 |
| 215 | Binance |
ADA/EUR | $0.1694 | $972,369 | 08:56:54 12/06/2026 |
| 216 | HTX |
ADA/USDT | $0.1689 | $969,239 | 08:36:17 12/06/2026 |
| 217 | Binance |
ADA/BTC | $0.1698 | $931,175 | 08:56:54 12/06/2026 |
| 218 |  OneBullEx |
ADA/USDT | $0.2744 | $926,415 | 09:00:10 12/06/2026 |
| 219 | Phemex |
ADA/USDC | $0.1691 | $902,409 | 08:57:17 12/06/2026 |
| 220 | Bitunix |
ADA/USDT | $0.1692 | $893,026 | 08:57:08 12/06/2026 |
| 221 | BitMart |
ADA/USDC | $0.1693 | $892,400 | 08:57:12 12/06/2026 |
| 222 | Bitrue |
SOL/ADA | $66.52 | $884,915 | 08:57:08 12/06/2026 |
| 223 |  Nivex |
ADA/USDT | $0.1695 | $866,615 | 09:00:10 12/06/2026 |
| 224 | Bybit |
ADA/EUR | $0.1693 | $856,557 | 08:54:12 12/06/2026 |
| 225 | Bitrue |
BNB/ADA | $600.70 | $832,589 | 08:57:08 12/06/2026 |
| 226 | Kraken |
ADA/USDT | $0.1694 | $826,877 | 08:59:54 12/06/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1694 | $824,510 | 09:00:10 12/06/2026 |
| 228 | WHXEX |
ADA/USDC | $0.1694 | $824,258 | 09:00:12 12/06/2026 |
| 229 | MGBX |
ADA/USDT | $0.1693 | $770,481 | 08:57:09 12/06/2026 |
| 230 | EasiCoin |
ADA/USDT | $0.1696 | $769,115 | 09:00:10 12/06/2026 |
| 231 |  CoinTR |
ADA/USDT | $0.1697 | $759,272 | 08:57:11 12/06/2026 |
| 232 |  BYDFi |
ADA/USDT | $0.1692 | $753,962 | 09:00:16 12/06/2026 |
| 233 | KuCoin |
ADA/USDC | $0.1694 | $736,489 | 08:56:53 12/06/2026 |
| 234 | Bitbaby |
ADA/USDC | $0.1691 | $733,856 | 08:57:16 12/06/2026 |
| 235 |  Antarctic |
ADA/USDT | $0.1697 | $725,532 | 09:03:17 12/06/2026 |
| 236 | Cofinex |
ADA/USDC | $0.1692 | $681,947 | 09:00:15 12/06/2026 |
| 237 |  Aster |
ADA/USDT | $0.1688 | $669,906 | 08:54:15 12/06/2026 |
| 238 | Bit2Me |
ADA/USDC | $0.1694 | $660,683 | 08:57:08 12/06/2026 |
| 239 |  EXMO.ME |
ADA/USDT | $0.1693 | $636,351 | 08:57:11 12/06/2026 |
| 240 |  EXMO |
ADA/USDT | $0.1693 | $636,323 | 08:57:07 12/06/2026 |
| 241 | KCEX |
ADA/USDT | $0.1695 | $627,060 | 08:57:07 12/06/2026 |
| 242 | Bitrue |
ADA/XRP | $0.1693 | $617,768 | 08:57:08 12/06/2026 |
| 243 | Bitstamp by Robinhood |
ADA/EUR | $0.1696 | $615,722 | 08:59:53 12/06/2026 |
| 244 | EXMO.ME |
ADA/USDC | $0.1695 | $604,560 | 08:57:11 12/06/2026 |
| 245 | EXMO |
ADA/USDC | $0.1695 | $604,533 | 08:57:07 12/06/2026 |
| 246 |  BtcTurk | Kripto |
ADA/TRY | $0.1686 | $602,234 | 08:57:23 12/06/2026 |
| 247 | BYDFi |
ADA/USDT | $0.1694 | $582,179 | 09:00:10 12/06/2026 |
| 248 |  Deribit |
ADA/USDC | $0.1692 | $578,928 | 08:57:54 12/06/2026 |
| 249 | Kraken |
ADA/USDC | $0.1692 | $568,393 | 08:59:25 12/06/2026 |
| 250 |  Bitkub |
ADA/THB | $0.1691 | $558,464 | 08:57:07 12/06/2026 |
| 251 |  Binance TR |
ADA/TRY | $0.1689 | $555,664 | 08:57:13 12/06/2026 |
| 252 | Hibt |
ADA/USDC | $0.1694 | $554,747 | 08:57:08 12/06/2026 |
| 253 |  SunX |
ADA/USDT | $0.1571 | $547,438 | 09:03:16 12/06/2026 |
| 254 |  Paribu |
ADA/TRY | $0.1691 | $546,807 | 08:59:23 12/06/2026 |
| 255 | WEEX |
ADA/USDC | $0.1694 | $540,987 | 08:57:10 12/06/2026 |
| 256 | EXMO |
ADA/USD | $0.1750 | $529,228 | 08:57:07 12/06/2026 |
| 257 | SuperEx |
ADA/BTC | $0.1710 | $517,891 | 08:57:10 12/06/2026 |
| 258 | Bitget |
ADA/USDC | $0.1694 | $502,201 | 08:54:08 12/06/2026 |
| 259 | CoinTR |
ADA/TRY | $0.1689 | $498,192 | 08:57:11 12/06/2026 |
| 260 | ZKE |
ADA/USDC | $0.1694 | $494,706 | 09:00:10 12/06/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1695 | $491,844 | 09:00:07 12/06/2026 |
| 262 | OKX |
ADA/USD | $0.1694 | $487,853 | 08:56:23 12/06/2026 |
| 263 | Bybit |
ADA/USDC | $0.1692 | $484,115 | 08:54:12 12/06/2026 |
| 264 | Phemex |
ADA/USDC | $0.1697 | $463,187 | 08:57:08 12/06/2026 |
| 265 | B2Z Exchange |
ADA/USDC | $0.1695 | $450,274 | 09:00:12 12/06/2026 |
| 266 | BITmarkets |
ADA/USDC | $0.1695 | $450,259 | 09:00:10 12/06/2026 |
| 267 | MEXC |
ADA/USDC | $0.1690 | $447,969 | 08:57:16 12/06/2026 |
| 268 | Bitrue |
ADA/RLUSD | $0.1693 | $430,308 | 08:57:08 12/06/2026 |
| 269 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 270 | Bitrue |
ADA/USD1 | $0.1692 | $421,226 | 08:57:08 12/06/2026 |
| 271 |  EdgeX |
ADA/USD | $0.1696 | $409,495 | 09:03:15 12/06/2026 |
| 272 | Mandala Exchange |
ADA/USDT | $0.1691 | $406,709 | 08:57:16 12/06/2026 |
| 273 | HitBTC |
ADA/USDT | $0.1691 | $406,698 | 09:00:15 12/06/2026 |
| 274 | Gleec BTC |
ADA/USDT | $0.1691 | $406,654 | 09:00:15 12/06/2026 |
| 275 | YEX |
ADA/USDC | $0.1695 | $404,725 | 09:00:11 12/06/2026 |
| 276 | Coinbase Exchange |
ADA/USDT | $0.1695 | $397,140 | 08:57:00 12/06/2026 |
| 277 | KCEX |
ADA/USDC | $0.1696 | $394,480 | 08:57:07 12/06/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.08564 | $385,915 | 08:57:08 12/06/2026 |
| 279 |  IndoEx |
ADA/USDT | $0.1692 | $383,361 | 09:00:10 12/06/2026 |
| 280 |  KoinBX |
ADA/USDT | $0.1694 | $382,913 | 09:00:11 12/06/2026 |
| 281 |  Coincall |
ADA/USD | $0.1692 | $375,680 | 09:00:16 12/06/2026 |
| 282 | KoinBX |
ADA/BTC | $0.1698 | $366,367 | 09:00:11 12/06/2026 |
| 283 |  Bitbank |
ADA/JPY | $0.1694 | $344,471 | 08:57:07 12/06/2026 |
| 284 |  C-Patex |
ADA/USDT | $0.1694 | $343,743 | 08:54:15 12/06/2026 |
| 285 | Binance |
ADA/FDUSD | $0.1695 | $335,015 | 08:56:54 12/06/2026 |
| 286 | Pionex |
ADA/ETH | $0.1693 | $313,631 | 08:57:12 12/06/2026 |
| 287 |  BigONE |
ADA/USDT | $0.1697 | $307,901 | 08:57:07 12/06/2026 |
| 288 |  ICRYPEX |
ADA/USDT | $0.1683 | $305,808 | 09:00:11 12/06/2026 |
| 289 | EasiCoin |
ADA/USDC | $0.1695 | $304,903 | 09:00:10 12/06/2026 |
| 290 | WhiteBIT |
ADA/USD | $0.1695 | $299,730 | 08:57:11 12/06/2026 |
| 291 |  PrimeXBT |
ADA/USDT | $0.1693 | $296,172 | 09:00:16 12/06/2026 |
| 292 | Picol |
ADA/ETH | $0.1695 | $276,505 | 09:00:08 12/06/2026 |
| 293 | Bitbaby |
ADA/USDC | $0.1696 | $272,613 | 08:57:10 12/06/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1697 | $264,074 | 08:57:23 12/06/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1675 | $262,781 | 08:57:23 12/06/2026 |
| 296 | Coinbase Exchange |
ADA/GBP | $0.1694 | $261,859 | 08:57:00 12/06/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1695 | $250,104 | 09:00:11 12/06/2026 |
| 298 | KoinBX |
ADA/ETH | $0.1695 | $250,065 | 09:00:11 12/06/2026 |
| 299 | UZX |
ADA/BTC | $0.1691 | $240,235 | 08:57:11 12/06/2026 |
| 300 | ASTX |
ADA/USDT | $0.1693 | $231,870 | 09:00:16 12/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 12/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,451,834 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.