Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2444 | $890,397,668 | 04:06:07 30/09/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2444 | $438,304,715 | 04:06:16 30/09/2026 |
| 3 |  4E |
ADA/USDT | $0.2449 | $398,989,902 | 03:57:15 30/09/2026 |
| 4 |  Pionex |
ADA/BTC | $0.2446 | $284,487,720 | 03:57:16 30/09/2026 |
| 5 |  Binance |
ADA/USDT | $0.2449 | $219,973,403 | 03:54:17 30/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2445 | $169,531,973 | 03:57:15 30/09/2026 |
| 7 |  KTX |
ADA/USDT | $0.2444 | $162,057,845 | 04:06:16 30/09/2026 |
| 8 |  WEEX |
ADA/USDT | $0.2445 | $132,729,805 | 03:57:17 30/09/2026 |
| 9 |  AstralX |
ADA/USDT | $0.2442 | $131,120,080 | 04:03:18 30/09/2026 |
| 10 |  TruBit Pro Exchange |
ADA/USDT | $0.2442 | $119,478,979 | 04:03:15 30/09/2026 |
| 11 |  BTCC |
ADA/USDT | $0.2448 | $103,485,296 | 03:57:16 30/09/2026 |
| 12 |  CrypFine |
ADA/USDT | $0.2445 | $93,526,923 | 04:00:15 30/09/2026 |
| 13 |  Echobit |
ADA/USDT | $0.2446 | $91,628,665 | 03:57:16 30/09/2026 |
| 14 |  CoinW |
ADA/USDT | $0.2446 | $90,707,562 | 03:57:17 30/09/2026 |
| 15 |  Hibt |
ADA/USDT | $0.2447 | $84,624,975 | 03:57:17 30/09/2026 |
| 16 |  Batonex |
ADA/USDT | $0.2442 | $80,506,560 | 04:03:15 30/09/2026 |
| 17 |  idax exchange |
ADA/USDT | $0.2444 | $78,452,680 | 04:06:17 30/09/2026 |
| 18 |  Blockfinex |
ADA/USDT | $0.2441 | $78,374,260 | 04:03:15 30/09/2026 |
| 19 |  Koinbay |
ADA/USDT | $0.2447 | $77,942,359 | 04:00:15 30/09/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2444 | $77,645,232 | 04:03:09 30/09/2026 |
| 21 |  Bybit |
ADA/USDT | $0.2447 | $76,393,904 | 03:54:16 30/09/2026 |
| 22 |  Deepcoin |
ADA/USDT | $0.2448 | $71,021,333 | 03:57:08 30/09/2026 |
| 23 |  Toobit |
ADA/USDT | $0.2444 | $69,651,879 | 03:57:16 30/09/2026 |
| 24 |  Ourbit |
ADA/USDT | $0.2445 | $67,724,495 | 03:57:17 30/09/2026 |
| 25 |  BitxEX |
ADA/USDT | $0.2445 | $65,745,509 | 04:03:11 30/09/2026 |
| 26 |  EasiCoin |
ADA/USDT | $0.2445 | $56,428,516 | 04:06:16 30/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2441 | $54,733,239 | 04:03:17 30/09/2026 |
| 28 |  BiKing |
ADA/USDT | $0.2441 | $53,957,196 | 04:03:17 30/09/2026 |
| 29 |  Tapbit |
ADA/USDT | $0.2445 | $52,117,730 | 03:57:15 30/09/2026 |
| 30 |  MEXC |
ADA/USDT | $0.2446 | $47,162,268 | 03:57:16 30/09/2026 |
| 31 |  Gate |
ADA/USDT | $0.2448 | $46,371,703 | 03:54:20 30/09/2026 |
| 32 |  Biconomy.com |
ADA/USDT | $0.2445 | $45,968,824 | 03:57:15 30/09/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2443 | $45,621,298 | 04:03:15 30/09/2026 |
| 34 |  ASTX |
ADA/USDT | $0.2444 | $44,951,741 | 04:06:15 30/09/2026 |
| 35 | Binance |
ADA/USDT | $0.2449 | $41,671,427 | 03:56:42 30/09/2026 |
| 36 |  Zoomex |
ADA/USDT | $0.2445 | $39,702,741 | 04:00:19 30/09/2026 |
| 37 |  BlockFin |
ADA/USDT | $0.2445 | $37,803,402 | 04:06:18 30/09/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2445 | $36,352,483 | 03:45:18 30/09/2026 |
| 39 |  BiFinance |
ADA/USDT | $0.2449 | $36,332,155 | 03:57:09 30/09/2026 |
| 40 |  OneBullEx |
ADA/USDT | $0.2441 | $33,553,048 | 04:03:15 30/09/2026 |
| 41 |  Websea |
ADA/USDT | $0.2448 | $33,299,879 | 04:00:18 30/09/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2443 | $31,618,105 | 03:57:17 30/09/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.2444 | $30,056,243 | 04:06:17 30/09/2026 |
| 44 |  Bitget |
ADA/USDT | $0.2449 | $29,719,435 | 03:54:16 30/09/2026 |
| 45 |  LBank |
ADA/USDT | $0.2445 | $28,713,284 | 03:57:16 30/09/2026 |
| 46 | BlockFin |
ADA/USDT | $0.2451 | $26,703,797 | 03:54:07 30/09/2026 |
| 47 |  YEX |
ADA/USDT | $0.2441 | $26,680,176 | 04:03:16 30/09/2026 |
| 48 |  CZR Exchange |
ADA/USDT | $0.2443 | $25,442,275 | 04:06:15 30/09/2026 |
| 49 |  KuCoin |
ADA/USDT | $0.2449 | $25,200,566 | 03:54:19 30/09/2026 |
| 50 |  SunX |
ADA/USDT | $0.2450 | $24,840,575 | 04:07:11 30/09/2026 |
| 51 | Pionex |
ADA/USDT | $0.2447 | $24,825,957 | 03:57:12 30/09/2026 |
| 52 |  Aivora Exchange |
ADA/USDT | $0.2445 | $24,694,701 | 04:06:17 30/09/2026 |
| 53 |  Ulink |
ADA/USDT | $0.2446 | $24,619,593 | 04:06:09 30/09/2026 |
| 54 |  BVOX |
ADA/USDT | $0.2448 | $23,859,780 | 03:51:17 30/09/2026 |
| 55 | Deepcoin |
ADA/USDT | $0.2445 | $23,765,493 | 03:57:15 30/09/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2439 | $23,304,784 | 04:03:15 30/09/2026 |
| 57 |  Picol |
ADA/USDT | $0.2444 | $21,886,754 | 04:03:08 30/09/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.2443 | $21,702,199 | 04:00:10 30/09/2026 |
| 59 |  UZX |
ADA/USDT | $0.2449 | $21,576,555 | 03:57:08 30/09/2026 |
| 60 | Biconomy.com |
ADA/USDT | $0.2448 | $21,389,087 | 03:57:10 30/09/2026 |
| 61 |  BitDelta |
ADA/USDT | $0.2449 | $20,849,251 | 03:54:10 30/09/2026 |
| 62 | BTCC |
ADA/USDT | $0.2449 | $20,833,698 | 03:57:09 30/09/2026 |
| 63 | 4E |
ADA/USDT | $0.2448 | $20,624,731 | 03:57:09 30/09/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.2445 | $20,365,824 | 03:57:18 30/09/2026 |
| 65 | UZX |
ADA/USDT | $0.2446 | $19,138,523 | 03:57:15 30/09/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2445 | $18,327,286 | 03:57:15 30/09/2026 |
| 67 |  BASEKX |
ADA/USDT | $0.2442 | $17,382,162 | 04:03:16 30/09/2026 |
| 68 |  Upbit |
ADA/KRW | $0.2456 | $17,219,117 | 03:56:53 30/09/2026 |
| 69 |  BingX |
ADA/USDT | $0.2445 | $17,093,503 | 03:57:20 30/09/2026 |
| 70 |  AEGET |
ADA/USDT | $0.2441 | $16,328,715 | 04:03:16 30/09/2026 |
| 71 |  XT.COM |
ADA/USDT | $0.2449 | $16,271,693 | 03:57:10 30/09/2026 |
| 72 |  Bitvavo |
ADA/EUR | $0.2450 | $16,149,150 | 03:57:09 30/09/2026 |
| 73 |  BloFin |
ADA/USDT | $0.2443 | $15,966,663 | 03:48:07 30/09/2026 |
| 74 | Pionex |
ADA/USDT | $0.2446 | $15,602,103 | 03:57:16 30/09/2026 |
| 75 | Toobit |
ADA/USDT | $0.2448 | $14,970,323 | 03:57:10 30/09/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2450 | $14,844,148 | 03:56:29 30/09/2026 |
| 77 |  x.me Exchange |
ADA/USDT | $0.2444 | $14,717,548 | 04:00:20 30/09/2026 |
| 78 |  DigiFinex |
ADA/USDT | $0.2442 | $14,359,841 | 04:03:16 30/09/2026 |
| 79 | BVOX |
ADA/USDT | $0.2451 | $14,142,966 | 03:48:07 30/09/2026 |
| 80 | Binance |
ADA/USD | $0.2447 | $13,929,019 | 03:54:51 30/09/2026 |
| 81 |  KCEX |
ADA/USDT | $0.2445 | $13,694,602 | 04:00:15 30/09/2026 |
| 82 | Ourbit |
ADA/USDT | $0.2449 | $13,678,175 | 03:57:09 30/09/2026 |
| 83 | Batonex |
ADA/USDT | $0.2444 | $13,478,983 | 04:03:07 30/09/2026 |
| 84 |  BitMart |
ADA/USDT | $0.2487 | $13,090,732 | 22:36:16 24/09/2026 |
| 85 |  GroveX |
ADA/USDT | $0.2447 | $12,888,266 | 03:57:10 30/09/2026 |
| 86 | Binance |
ADA/USDC | $0.2448 | $12,135,286 | 03:54:17 30/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2449 | $12,000,096 | 03:57:10 30/09/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.2441 | $11,665,825 | 04:03:16 30/09/2026 |
| 89 | BitradeX |
ADA/USDT | $0.2443 | $11,495,595 | 04:03:10 30/09/2026 |
| 90 |  BitGW Exchange |
ADA/USDT | $0.2446 | $11,401,585 | 04:06:10 30/09/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.2446 | $11,305,845 | 04:06:11 30/09/2026 |
| 92 |  OKX |
ADA/USDT | $0.2450 | $11,232,370 | 03:56:24 30/09/2026 |
| 93 | WEEX |
ADA/USDT | $0.2447 | $11,059,071 | 03:57:11 30/09/2026 |
| 94 | Tapbit |
ADA/USDT | $0.2448 | $10,703,750 | 03:57:11 30/09/2026 |
| 95 |  WhiteBIT |
ADA/USDT | $0.2448 | $10,165,137 | 03:57:07 30/09/2026 |
| 96 |  Hyperliquid |
ADA/USDC | $0.2445 | $10,026,858 | 03:57:26 30/09/2026 |
| 97 |  Poloniex |
ADA/USDT | $0.2447 | $9,572,446 | 03:59:53 30/09/2026 |
| 98 | BlockFin |
ADA/USDC | $0.2449 | $9,323,860 | 03:54:07 30/09/2026 |
| 99 | CoinP |
ADA/USDT | $0.2444 | $9,114,481 | 04:03:10 30/09/2026 |
| 100 |  NEX Exchange |
ADA/USDT | $0.2446 | $8,819,397 | 04:06:10 30/09/2026 |
| 101 |  WHXEX |
ADA/USDT | $0.2492 | $8,741,205 | 13:57:12 29/09/2026 |
| 102 | MEXC |
ADA/USDT | $0.2448 | $8,603,703 | 03:57:07 30/09/2026 |
| 103 | Pionex |
ADA/ETH | $0.2446 | $8,578,554 | 03:57:16 30/09/2026 |
| 104 | Hibt |
ADA/USDT | $0.2449 | $8,330,512 | 03:57:09 30/09/2026 |
| 105 | idax exchange |
ADA/USDT | $0.2446 | $8,177,517 | 04:06:10 30/09/2026 |
| 106 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2448 | $8,168,486 | 04:09:50 30/09/2026 |
| 107 | Blockfinex |
ADA/USDT | $0.2443 | $8,162,274 | 04:03:09 30/09/2026 |
| 108 | Koinbay |
ADA/USDT | $0.2446 | $8,101,409 | 04:00:11 30/09/2026 |
| 109 |  Phemex |
ADA/USDT | $0.2448 | $7,643,984 | 03:57:11 30/09/2026 |
| 110 |  WOO X Pro |
ADA/USDT | $0.2441 | $7,486,668 | 04:03:16 30/09/2026 |
| 111 |  Kraken |
ADA/USD | $0.2447 | $6,912,375 | 03:59:54 30/09/2026 |
| 112 | Aivora Exchange |
ADA/USDT | $0.2447 | $6,874,490 | 04:06:11 30/09/2026 |
| 113 | LBank |
ADA/USDT | $0.2448 | $6,874,041 | 03:57:11 30/09/2026 |
| 114 | CoinW |
ADA/USDT | $0.2450 | $6,796,349 | 03:57:07 30/09/2026 |
| 115 | Gate |
ADA/USDT | $0.2451 | $6,749,293 | 03:56:24 30/09/2026 |
| 116 |  OneEx |
ADA/USDT | $0.2444 | $6,728,024 | 04:03:10 30/09/2026 |
| 117 | Phemex |
ADA/USDT | $0.2447 | $6,616,788 | 03:57:16 30/09/2026 |
| 118 | BingX |
ADA/USDC | $0.2447 | $6,507,872 | 03:57:20 30/09/2026 |
| 119 | YUBIT |
ADA/USDT | $0.2446 | $6,415,761 | 03:57:10 30/09/2026 |
| 120 | Binance |
ADA/USDC | $0.2450 | $6,167,592 | 03:56:42 30/09/2026 |
| 121 | Bybit |
ADA/USDT | $0.2450 | $6,132,391 | 03:54:08 30/09/2026 |
| 122 | Biconomy.com |
ADA/USDC | $0.2448 | $5,750,190 | 03:57:10 30/09/2026 |
| 123 |  Azbit |
ADA/USDT | $0.2444 | $5,629,313 | 03:48:08 30/09/2026 |
| 124 | YEX |
ADA/USDT | $0.2445 | $5,592,841 | 04:06:11 30/09/2026 |
| 125 | BloFin |
ADA/USDC | $0.2443 | $5,575,060 | 03:48:07 30/09/2026 |
| 126 |  Bitcastle |
ADA/USDT | $0.2442 | $5,295,393 | 04:03:17 30/09/2026 |
| 127 | YEX |
ADA/USD | $0.2441 | $5,178,285 | 04:03:16 30/09/2026 |
| 128 | Kraken |
ADA/EUR | $0.2451 | $5,090,296 | 03:59:24 30/09/2026 |
| 129 |  Bit2Me |
ADA/EUR | $0.2450 | $5,008,483 | 04:00:07 30/09/2026 |
| 130 |  ZKE |
ADA/USDT | $0.2443 | $4,897,003 | 04:03:12 30/09/2026 |
| 131 | BingX |
ADA/USD | $0.2445 | $4,793,856 | 03:57:20 30/09/2026 |
| 132 | DigiFinex |
ADA/USDT | $0.2444 | $4,661,952 | 04:03:10 30/09/2026 |
| 133 |  HTX |
ADA/USDT | $0.2448 | $4,636,632 | 03:57:16 30/09/2026 |
| 134 | KuCoin |
ADA/USDT | $0.2450 | $4,621,568 | 03:54:53 30/09/2026 |
| 135 | ASTX |
ADA/USDT | $0.2445 | $4,172,758 | 04:06:10 30/09/2026 |
| 136 | AEGET |
ADA/USDT | $0.2445 | $4,161,319 | 04:03:15 30/09/2026 |
| 137 |  AlphaX |
ADA/USDT | $0.2443 | $4,129,658 | 04:03:11 30/09/2026 |
| 138 |  XXKK |
ADA/USDT | $0.2446 | $4,109,589 | 04:06:11 30/09/2026 |
| 139 |  BitTap |
ADA/USDT | $0.2442 | $3,985,926 | 04:03:17 30/09/2026 |
| 140 |  Bithumb |
ADA/KRW | $0.2462 | $3,927,939 | 03:59:54 30/09/2026 |
| 141 | KTX |
ADA/USDT | $0.2446 | $3,911,683 | 04:06:12 30/09/2026 |
| 142 | BloFin |
ADA/USDT | $0.2447 | $3,891,540 | 03:45:17 30/09/2026 |
| 143 |  CoinUp.io |
ADA/USDT | $0.2448 | $3,676,574 | 03:57:08 30/09/2026 |
| 144 | GroveX |
ADA/FDUSD | $0.2447 | $3,611,330 | 03:57:10 30/09/2026 |
| 145 | AlphaX |
ADA/USDT | $0.2439 | $3,532,486 | 04:03:17 30/09/2026 |
| 146 |  BTSE |
ADA/USDT | $0.2450 | $3,453,268 | 03:54:15 30/09/2026 |
| 147 |  B2Z Exchange |
ADA/USD | $0.2444 | $3,376,522 | 04:06:15 30/09/2026 |
| 148 |  BITmarkets |
ADA/USDT | $0.2441 | $3,369,657 | 04:03:15 30/09/2026 |
| 149 | Binance |
ADA/JPY | $0.2451 | $3,262,592 | 03:56:42 30/09/2026 |
| 150 |  FMFW.io |
ADA/USD | $0.2444 | $3,197,511 | 04:03:11 30/09/2026 |
| 151 |  Gleec BTC |
ADA/USDT | $0.2443 | $3,196,216 | 04:03:08 30/09/2026 |
| 152 |  Changelly |
ADA/USDT | $0.2443 | $3,196,123 | 04:03:09 30/09/2026 |
| 153 |  Mandala Exchange |
ADA/USDT | $0.2443 | $3,196,123 | 04:03:09 30/09/2026 |
| 154 |  HitBTC |
ADA/USDT | $0.2451 | $3,181,800 | 04:00:09 30/09/2026 |
| 155 |  Grvt |
ADA/USDT | $0.2444 | $3,131,326 | 03:48:17 30/09/2026 |
| 156 |  Crypto.com Exchange |
ADA/USD | $0.2449 | $3,092,107 | 03:57:08 30/09/2026 |
| 157 |  Bitrue |
ADA/USDT | $0.2443 | $2,893,899 | 04:00:17 30/09/2026 |
| 158 |  Bitstamp by Robinhood |
ADA/USD | $0.2448 | $2,768,860 | 03:59:53 30/09/2026 |
| 159 | Echobit |
ADA/USDT | $0.2447 | $2,683,954 | 03:57:09 30/09/2026 |
| 160 | Bitcastle |
ADA/USDT | $0.2443 | $2,383,173 | 04:03:11 30/09/2026 |
| 161 | CZR Exchange |
ADA/USDT | $0.2445 | $2,345,007 | 04:06:09 30/09/2026 |
| 162 |  Bitfinex |
ADA/USDT | $0.2447 | $2,207,189 | 03:57:16 30/09/2026 |
| 163 |  BitKan |
ADA/USDT | $0.2449 | $2,077,156 | 04:03:10 30/09/2026 |
| 164 |  Coinbase International Exchange |
ADA/USDC | $0.2443 | $2,025,365 | 04:06:15 30/09/2026 |
| 165 |  Revolut X |
ADA/USD | $0.2447 | $1,962,409 | 04:03:11 30/09/2026 |
| 166 | Bitbaby |
ADA/USDT | $0.2445 | $1,961,184 | 04:03:10 30/09/2026 |
| 167 | Crypto.com Exchange |
ADA/USDT | $0.2449 | $1,886,218 | 03:57:08 30/09/2026 |
| 168 |  CRMClick |
ADA/USDT | $0.2447 | $1,806,599 | 04:06:10 30/09/2026 |
| 169 | HTX |
ADA/USDT | $0.2450 | $1,798,880 | 03:59:55 30/09/2026 |
| 170 | Bitbase |
ADA/USDT | $0.2449 | $1,766,826 | 03:57:07 30/09/2026 |
| 171 | KCEX |
ADA/USDC | $0.2445 | $1,764,650 | 04:00:15 30/09/2026 |
| 172 |  Niza.io |
ADA/USD | $0.2448 | $1,748,205 | 04:03:07 30/09/2026 |
| 173 | Hotcoin |
ADA/USDT | $0.2446 | $1,627,857 | 03:48:10 30/09/2026 |
| 174 | Bitrue |
ADA/USDT | $0.2448 | $1,549,389 | 04:00:11 30/09/2026 |
| 175 |  Paribu |
ADA/TRY | $0.2446 | $1,536,083 | 04:02:53 30/09/2026 |
| 176 |  Bitunix |
ADA/USDT | $0.2448 | $1,523,731 | 03:51:11 30/09/2026 |
| 177 | Bybit |
ADA/USD | $0.2447 | $1,513,809 | 03:54:16 30/09/2026 |
| 178 |  Feather Exchange |
ADA/USDT | $0.2446 | $1,507,437 | 04:06:07 30/09/2026 |
| 179 | Binance |
ADA/TRY | $0.2450 | $1,505,406 | 03:56:54 30/09/2026 |
| 180 | Kraken |
ADA/USDT | $0.2448 | $1,457,907 | 03:59:54 30/09/2026 |
| 181 |  CoinMy |
ADA/USDT | $0.2445 | $1,383,898 | 04:06:11 30/09/2026 |
| 182 | Bitrue |
SOL/ADA | $119.02 | $1,375,310 | 04:00:11 30/09/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.2447 | $1,349,327 | 03:57:07 30/09/2026 |
| 184 | Bitunix |
ADA/USD | $0.2447 | $1,343,026 | 03:51:17 30/09/2026 |
| 185 | BingX |
ADA/USDT | $0.2448 | $1,294,704 | 03:57:10 30/09/2026 |
| 186 | Niza.io |
ADA/EUR | $0.2444 | $1,280,125 | 04:03:07 30/09/2026 |
| 187 | Toobit |
ADA/USDC | $0.2446 | $1,260,676 | 03:57:16 30/09/2026 |
| 188 | Bitunix |
ADA/USDC | $0.2446 | $1,250,961 | 03:51:17 30/09/2026 |
| 189 | EasiCoin |
ADA/USDT | $0.2445 | $1,238,400 | 04:06:09 30/09/2026 |
| 190 |  Extended |
ADA/USD | $0.2449 | $1,222,012 | 04:09:16 30/09/2026 |
| 191 |  LeveX |
ADA/USDT | $0.2441 | $1,192,483 | 04:03:15 30/09/2026 |
| 192 |  PointPay |
ADA/USDT | $0.2447 | $1,192,147 | 04:00:09 30/09/2026 |
| 193 | CoinUp.io |
ADA/USDT | $0.2445 | $1,189,956 | 03:57:16 30/09/2026 |
| 194 | Bitrue |
ADA/XRP | $0.2447 | $1,127,836 | 04:00:11 30/09/2026 |
| 195 | Bitrue |
BNB/ADA | $757.89 | $1,116,668 | 04:00:11 30/09/2026 |
| 196 | Bitget |
ADA/USDT | $0.2442 | $1,110,144 | 03:54:51 30/09/2026 |
| 197 | TruBit Pro Exchange |
ADA/USDT | $0.2494 | $1,046,007 | 10:00:07 25/09/2026 |
| 198 | Pionex |
ADA/BTC | $0.2449 | $1,033,097 | 03:57:12 30/09/2026 |
| 199 | YEX |
ADA/USDC | $0.2441 | $991,988 | 04:03:16 30/09/2026 |
| 200 | AstralX |
ADA/USDT | $0.2444 | $981,136 | 04:03:13 30/09/2026 |
| 201 |  Binance TR |
ADA/TRY | $0.2450 | $951,151 | 03:57:11 30/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.2444 | $935,271 | 03:57:16 30/09/2026 |
| 203 |  BYDFi |
ADA/USDT | $0.2446 | $934,929 | 04:03:16 30/09/2026 |
| 204 | OneBullEx |
ADA/USDT | $0.2746 | $927,157 | 04:03:09 30/09/2026 |
| 205 |  BtcTurk | Kripto |
ADA/TRY | $0.2450 | $924,023 | 03:56:23 30/09/2026 |
| 206 |  Kalshi |
ADA/USD | $0.2443 | $910,662 | 04:09:15 30/09/2026 |
| 207 |  Antarctic |
ADA/USDT | $0.2448 | $899,160 | 04:09:17 30/09/2026 |
| 208 | KCEX |
ADA/USDT | $0.2448 | $894,444 | 04:00:10 30/09/2026 |
| 209 |  CoinTR |
ADA/USDT | $0.2443 | $888,742 | 04:03:08 30/09/2026 |
| 210 | MGBX |
ADA/USDT | $0.2446 | $888,314 | 03:57:21 30/09/2026 |
| 211 | WhiteBIT |
ADA/USDC | $0.2448 | $848,921 | 03:57:07 30/09/2026 |
| 212 |  Variational |
ADA/USDC | $0.2443 | $834,771 | 04:09:16 30/09/2026 |
| 213 | WhiteBIT |
ADA/TRY | $0.2447 | $815,113 | 03:57:07 30/09/2026 |
| 214 | Bitrue |
DOGE/ADA | $0.09406 | $801,952 | 04:00:11 30/09/2026 |
| 215 | WHXEX |
ADA/USDC | $0.2492 | $797,364 | 13:57:12 29/09/2026 |
| 216 | idax exchange |
ADA/USDC | $0.2446 | $776,832 | 04:06:10 30/09/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2448 | $768,041 | 03:57:09 30/09/2026 |
| 218 | Revolut X |
ADA/EUR | $0.2449 | $767,886 | 04:03:11 30/09/2026 |
| 219 |  Minswap v2 |
ADA/NIGHT | $0.2448 | $762,155 | 03:59:35 30/09/2026 |
| 220 | Bitbaby |
ADA/USDC | $0.2443 | $733,883 | 04:03:16 30/09/2026 |
| 221 | Kraken |
ADA/USDC | $0.2448 | $660,047 | 03:59:54 30/09/2026 |
| 222 | Bit2Me |
ADA/USDC | $0.2448 | $655,841 | 04:00:07 30/09/2026 |
| 223 | Crypto.com Exchange |
ADA/USD | $0.2431 | $640,494 | 03:00:19 30/09/2026 |
| 224 | Binance |
ADA/BTC | $0.2449 | $635,608 | 03:56:42 30/09/2026 |
| 225 |  Coinstore |
ADA/USDT | $0.2442 | $632,969 | 04:03:16 30/09/2026 |
| 226 | Bitbase |
ADA/USDC | $0.2445 | $632,927 | 03:45:18 30/09/2026 |
| 227 |  PrimeXBT |
ADA/USDT | $0.2444 | $630,510 | 04:06:16 30/09/2026 |
| 228 | WEEX |
ADA/USDC | $0.2448 | $626,053 | 03:57:11 30/09/2026 |
| 229 |  Bitkub |
ADA/THB | $0.2449 | $622,388 | 04:00:08 30/09/2026 |
| 230 | Binance |
ADA/EUR | $0.2448 | $603,955 | 03:56:42 30/09/2026 |
| 231 | MEXC |
ADA/USD | $0.2446 | $601,210 | 03:57:16 30/09/2026 |
| 232 |  Aster |
ADA/USDT | $0.2447 | $589,846 | 03:54:15 30/09/2026 |
| 233 | Bitrue |
ADA/RLUSD | $0.2448 | $579,725 | 04:00:11 30/09/2026 |
| 234 | Mandala Exchange |
ADA/USDT | $0.2443 | $572,958 | 04:03:15 30/09/2026 |
| 235 | Hibt |
ADA/USDC | $0.2448 | $570,588 | 03:57:09 30/09/2026 |
| 236 | Gleec BTC |
ADA/USDT | $0.2446 | $568,999 | 04:03:15 30/09/2026 |
| 237 | HitBTC |
ADA/USDT | $0.2445 | $568,499 | 04:00:16 30/09/2026 |
| 238 |  Coinone |
ADA/KRW | $0.2457 | $567,093 | 04:02:53 30/09/2026 |
| 239 | Coinbase Exchange |
ADA/EUR | $0.2449 | $562,470 | 03:57:00 30/09/2026 |
| 240 |  C-Patex |
ADA/USDT | $0.2447 | $554,774 | 04:00:11 30/09/2026 |
| 241 | Bitrue |
ADA/USD1 | $0.2446 | $554,093 | 04:00:11 30/09/2026 |
| 242 | Phemex |
ADA/USDC | $0.2449 | $540,196 | 03:57:11 30/09/2026 |
| 243 |  BitoPro |
ADA/TWD | $0.2457 | $535,195 | 04:00:11 30/09/2026 |
| 244 |  BigONE |
ADA/USDT | $0.2440 | $516,166 | 03:57:07 30/09/2026 |
| 245 | Bitbase |
ADA/USDC | $0.2449 | $513,705 | 03:57:07 30/09/2026 |
| 246 |  MAX Exchange |
ADA/TWD | $0.2462 | $496,422 | 04:00:10 30/09/2026 |
| 247 |  Coincall |
ADA/USD | $0.2448 | $466,081 | 04:09:15 30/09/2026 |
| 248 | ZKE |
ADA/USDC | $0.2443 | $465,725 | 04:03:12 30/09/2026 |
| 249 | Biconomy.com |
ADA/USD1 | $0.2447 | $464,016 | 03:57:10 30/09/2026 |
| 250 | Binance |
ADA/FDUSD | $0.2449 | $451,029 | 03:56:42 30/09/2026 |
| 251 | OKX |
ADA/USDC | $0.2448 | $449,608 | 03:56:24 30/09/2026 |
| 252 | KuCoin |
ADA/USDC | $0.2447 | $448,397 | 03:54:53 30/09/2026 |
| 253 | EasiCoin |
ADA/USDC | $0.2445 | $431,476 | 04:06:09 30/09/2026 |
| 254 |  IndoEx |
ADA/USDT | $0.2449 | $420,706 | 04:03:08 30/09/2026 |
| 255 | KCEX |
ADA/USDC | $0.2446 | $418,195 | 04:00:10 30/09/2026 |
| 256 |  ICRYPEX |
ADA/USDT | $0.2433 | $414,852 | 04:03:09 30/09/2026 |
| 257 | B2Z Exchange |
ADA/USD | $0.2444 | $412,546 | 04:06:11 30/09/2026 |
| 258 | BITmarkets |
ADA/USD | $0.2444 | $412,362 | 04:03:09 30/09/2026 |
| 259 | OKX |
ADA/EUR | $0.2447 | $411,952 | 03:56:24 30/09/2026 |
| 260 | Bybit |
ADA/USDC | $0.2445 | $409,383 | 03:54:08 30/09/2026 |
| 261 |  KoinBX |
ADA/BTC | $0.2447 | $403,625 | 04:03:13 30/09/2026 |
| 262 | YEX |
ADA/USDC | $0.2445 | $403,219 | 04:06:11 30/09/2026 |
| 263 |  Bybit EU |
ADA/USDC | $0.2447 | $399,842 | 04:03:09 30/09/2026 |
| 264 | KoinBX |
ADA/USDT | $0.2444 | $395,450 | 04:03:13 30/09/2026 |
| 265 | Bitstamp by Robinhood |
ADA/EUR | $0.2448 | $394,432 | 03:59:53 30/09/2026 |
| 266 | KoinBX |
ADA/ETH | $0.2448 | $378,216 | 04:03:13 30/09/2026 |
| 267 | Bitrue |
ICP/ADA | $3.47 | $374,723 | 04:00:11 30/09/2026 |
| 268 | Niza.io |
ADA/USDT | $0.2444 | $368,152 | 04:03:07 30/09/2026 |
| 269 | CoinTR |
ADA/TRY | $0.2443 | $357,293 | 04:03:08 30/09/2026 |
| 270 | Bitrue |
TRX/ADA | $0.3351 | $356,862 | 04:00:11 30/09/2026 |
| 271 |  SunX |
ADA/USDT | $0.2173 | $343,135 | 04:09:16 30/09/2026 |
| 272 | SuperEx |
ADA/BTC | $0.2466 | $340,681 | 04:00:10 30/09/2026 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2445 | $338,805 | 03:47:04 30/09/2026 |
| 274 |  Lighter |
ADA/USDC | $0.2445 | $324,741 | 04:00:15 30/09/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.2449 | $306,134 | 03:57:00 30/09/2026 |
| 276 |  EdgeX |
ADA/USDC | $0.2446 | $301,931 | 04:09:16 30/09/2026 |
| 277 | BitTap |
ADA/USDT | $0.2442 | $282,730 | 04:03:09 30/09/2026 |
| 278 |  ApeX Omni |
ADA/USDT | $0.2447 | $279,228 | 04:09:17 30/09/2026 |
| 279 | Bitfinex |
ADA/USDT | $0.2449 | $276,901 | 03:59:53 30/09/2026 |
| 280 | Binance |
ADA/BRL | $0.2451 | $270,370 | 03:56:42 30/09/2026 |
| 281 |  CoinCola |
ADA/USDT | $0.2448 | $262,459 | 04:03:11 30/09/2026 |
| 282 |  Bitazza |
ADA/USDT | $0.2446 | $254,059 | 04:06:12 30/09/2026 |
| 283 |  Blynex |
ADA/USDT | $0.2450 | $229,600 | 03:57:07 30/09/2026 |
| 284 |  XBO.com |
ADA/USDT | $0.2439 | $227,313 | 04:06:08 30/09/2026 |
| 285 | SunX |
ADA/USDT | $0.2444 | $224,839 | 04:06:19 30/09/2026 |
| 286 |  Bitbank |
ADA/JPY | $0.2450 | $223,675 | 04:00:09 30/09/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.2442 | $221,684 | 04:03:17 30/09/2026 |
| 288 |  Backpack Exchange |
ADA/USDC | $0.2443 | $221,323 | 04:00:15 30/09/2026 |
| 289 | OKX |
ADA/USD | $0.2448 | $219,895 | 03:56:54 30/09/2026 |
| 290 | XT.COM |
ADA/XT | $0.2450 | $216,243 | 03:57:10 30/09/2026 |
| 291 | BtcTurk | Kripto |
ADA/USDT | $0.2447 | $214,924 | 03:56:23 30/09/2026 |
| 292 | Coinbase Exchange |
ADA/USDT | $0.2448 | $214,879 | 03:56:29 30/09/2026 |
| 293 | Minswap v2 |
ADA/USDM | $0.2458 | $213,033 | 03:58:09 30/09/2026 |
| 294 |  Binance TH |
ADA/USDT | $0.2449 | $210,463 | 03:57:07 30/09/2026 |
| 295 | Pionex |
ADA/ETH | $0.2445 | $196,495 | 03:57:12 30/09/2026 |
| 296 | BTSE |
ADA/USDT | $0.2449 | $194,649 | 03:54:07 30/09/2026 |
| 297 | Gate |
ADA/USDT | $0.2449 | $194,037 | 03:54:50 30/09/2026 |
| 298 | B2Z Exchange |
ADA/USDT | $0.2443 | $190,018 | 04:06:11 30/09/2026 |
| 299 | BITmarkets |
ADA/USDT | $0.2444 | $189,679 | 04:03:09 30/09/2026 |
| 300 | Kraken |
ADA/GBP | $0.2450 | $189,669 | 03:59:54 30/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:07 30/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $890,397,668 với tỷ giá $0.2444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.