Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2180 | $1,107,038,711 | 22:00:08 09/09/2026 |
| 2 |  4E |
ADA/USDT | $0.2179 | $1,070,373,901 | 22:00:15 09/09/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.2180 | $439,557,489 | 22:00:15 09/09/2026 |
| 4 |  Binance |
ADA/USDT | $0.2177 | $246,812,275 | 21:54:17 09/09/2026 |
| 5 |  Pionex |
ADA/BTC | $0.2174 | $233,696,131 | 21:57:16 09/09/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.2178 | $192,662,655 | 21:54:15 09/09/2026 |
| 7 |  WEEX |
ADA/USDT | $0.2173 | $147,408,829 | 21:57:17 09/09/2026 |
| 8 |  CoinW |
ADA/USDT | $0.2174 | $138,996,196 | 21:57:16 09/09/2026 |
| 9 |  Bybit |
ADA/USDT | $0.2179 | $122,026,660 | 21:54:16 09/09/2026 |
| 10 |  BTCC |
ADA/USDT | $0.2179 | $119,471,612 | 21:57:16 09/09/2026 |
| 11 |  AstralX |
ADA/USDT | $0.2182 | $117,414,609 | 22:00:16 09/09/2026 |
| 12 |  KTX |
ADA/USDT | $0.2181 | $104,286,969 | 22:00:16 09/09/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.2180 | $104,090,854 | 22:00:16 09/09/2026 |
| 14 |  Echobit |
ADA/USDT | $0.2173 | $101,701,223 | 21:57:16 09/09/2026 |
| 15 |  Batonex |
ADA/USDT | $0.2180 | $91,778,206 | 22:00:16 09/09/2026 |
| 16 |  Hibt |
ADA/USDT | $0.2180 | $88,618,306 | 21:54:18 09/09/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2173 | $86,946,597 | 21:57:17 09/09/2026 |
| 18 |  CrypFine |
ADA/USDT | $0.2175 | $84,683,336 | 21:57:15 09/09/2026 |
| 19 |  Deepcoin |
ADA/USDT | $0.2174 | $83,062,753 | 21:57:08 09/09/2026 |
| 20 |  AIA Exchange |
ADA/USDT | $0.2182 | $79,335,555 | 22:00:08 09/09/2026 |
| 21 |  Ourbit |
ADA/USDT | $0.2173 | $76,010,908 | 21:57:17 09/09/2026 |
| 22 |  BiKing |
ADA/USDT | $0.2180 | $75,524,882 | 22:00:16 09/09/2026 |
| 23 |  WHXEX |
ADA/USDT | $0.2179 | $71,560,963 | 22:00:16 09/09/2026 |
| 24 |  idax exchange |
ADA/USDT | $0.2180 | $71,560,749 | 22:00:18 09/09/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.2179 | $71,546,914 | 22:00:16 09/09/2026 |
| 26 |  Koinbay |
ADA/USDT | $0.2177 | $70,575,230 | 22:00:15 09/09/2026 |
| 27 |  IBIT Global |
ADA/USDT | $0.2181 | $61,344,229 | 22:00:17 09/09/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2173 | $51,405,424 | 21:57:15 09/09/2026 |
| 29 | Binance |
ADA/USDT | $0.2175 | $49,718,663 | 21:56:42 09/09/2026 |
| 30 |  BASEKX |
ADA/USDT | $0.2181 | $49,606,928 | 22:00:16 09/09/2026 |
| 31 |  ASTX |
ADA/USDT | $0.2180 | $49,212,585 | 22:00:15 09/09/2026 |
| 32 |  MEXC |
ADA/USDT | $0.2174 | $48,868,690 | 21:57:15 09/09/2026 |
| 33 |  BTSE |
ADA/USDT | $0.2180 | $47,454,345 | 21:54:17 09/09/2026 |
| 34 |  Zoomex |
ADA/USDT | $0.2179 | $47,051,508 | 22:00:16 09/09/2026 |
| 35 |  Gate |
ADA/USDT | $0.2179 | $46,244,447 | 21:54:20 09/09/2026 |
| 36 |  BITmarkets |
ADA/USDT | $0.2177 | $45,680,965 | 22:00:15 09/09/2026 |
| 37 |  B2Z Exchange |
ADA/USD | $0.2176 | $45,654,448 | 22:00:15 09/09/2026 |
| 38 |  Bitbase |
ADA/USDT | $0.2185 | $40,812,957 | 21:51:18 09/09/2026 |
| 39 |  BlockFin |
ADA/USDT | $0.2179 | $39,861,869 | 22:00:15 09/09/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2180 | $37,613,810 | 22:00:17 09/09/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2179 | $37,519,410 | 21:54:16 09/09/2026 |
| 42 |  Websea |
ADA/USDT | $0.2172 | $36,778,750 | 21:57:21 09/09/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.2174 | $36,291,286 | 21:57:15 09/09/2026 |
| 44 |  OneBullEx |
ADA/USDT | $0.2180 | $35,479,204 | 22:00:15 09/09/2026 |
| 45 |  MGBX |
ADA/USDT | $0.2175 | $35,067,721 | 21:57:17 09/09/2026 |
| 46 |  BiFinance |
ADA/USDT | $0.2175 | $34,587,738 | 21:57:08 09/09/2026 |
| 47 |  Aivora Exchange |
ADA/USDT | $0.2178 | $31,657,726 | 22:00:16 09/09/2026 |
| 48 | Biconomy.com |
ADA/USDT | $0.2174 | $31,105,610 | 21:57:09 09/09/2026 |
| 49 |  YEX |
ADA/USDT | $0.2172 | $29,337,681 | 21:57:16 09/09/2026 |
| 50 |  BitradeX |
ADA/USDT | $0.2173 | $29,191,797 | 21:57:15 09/09/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.2178 | $28,529,676 | 22:00:17 09/09/2026 |
| 52 | Pionex |
ADA/USDT | $0.2175 | $28,224,461 | 21:57:12 09/09/2026 |
| 53 |  UZX |
ADA/USDT | $0.2175 | $25,859,851 | 21:57:14 09/09/2026 |
| 54 | Deepcoin |
ADA/USDT | $0.2173 | $25,550,195 | 21:57:15 09/09/2026 |
| 55 |  Ulink |
ADA/USDT | $0.2182 | $25,434,313 | 22:00:12 09/09/2026 |
| 56 |  SuperEx |
ADA/USDT | $0.2172 | $25,422,334 | 21:57:13 09/09/2026 |
| 57 | BTCC |
ADA/USDT | $0.2174 | $24,852,212 | 21:57:08 09/09/2026 |
| 58 |  Picol |
ADA/USDT | $0.2181 | $24,800,477 | 22:00:08 09/09/2026 |
| 59 | 4E |
ADA/USDT | $0.2180 | $24,523,442 | 22:00:09 09/09/2026 |
| 60 |  SunX |
ADA/USDT | $0.2182 | $24,439,487 | 22:00:08 09/09/2026 |
| 61 |  KCEX |
ADA/USDT | $0.2174 | $22,286,746 | 21:57:16 09/09/2026 |
| 62 |  Hotcoin |
ADA/USDT | $0.2174 | $21,936,840 | 21:57:28 09/09/2026 |
| 63 |  EasiCoin |
ADA/USDT | $0.2181 | $21,216,080 | 22:00:16 09/09/2026 |
| 64 |  LBank |
ADA/USDT | $0.2173 | $20,954,846 | 21:57:16 09/09/2026 |
| 65 |  CoinP |
ADA/USDT | $0.2177 | $20,830,286 | 22:00:24 09/09/2026 |
| 66 |  YUBIT |
ADA/USDT | $0.2173 | $20,549,570 | 21:57:15 09/09/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.2176 | $20,327,706 | 21:57:08 09/09/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | $0.2176 | $19,815,591 | 21:56:29 09/09/2026 |
| 69 |  XT.COM |
ADA/USDT | $0.2175 | $19,330,594 | 21:57:08 09/09/2026 |
| 70 | Pionex |
ADA/USDT | $0.2174 | $19,329,797 | 21:57:16 09/09/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.2178 | $18,483,109 | 21:54:22 09/09/2026 |
| 72 | UZX |
ADA/USDT | $0.2174 | $17,884,264 | 21:57:15 09/09/2026 |
| 73 | Toobit |
ADA/USDT | $0.2174 | $17,750,369 | 21:57:13 09/09/2026 |
| 74 | WEEX |
ADA/USDT | $0.2174 | $17,687,309 | 21:57:09 09/09/2026 |
| 75 | Batonex |
ADA/USDT | $0.2180 | $17,183,098 | 22:00:09 09/09/2026 |
| 76 |  AEGET |
ADA/USDT | $0.2172 | $17,182,324 | 21:57:16 09/09/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2181 | $15,561,661 | 22:00:17 09/09/2026 |
| 78 | BlockFin |
ADA/USDT | $0.2180 | $15,387,255 | 22:00:07 09/09/2026 |
| 79 |  BitDelta |
ADA/USDT | $0.2180 | $15,180,743 | 22:00:09 09/09/2026 |
| 80 | Ourbit |
ADA/USDT | $0.2175 | $15,129,446 | 21:57:10 09/09/2026 |
| 81 | Binance |
ADA/USD | $0.2179 | $14,785,588 | 21:54:51 09/09/2026 |
| 82 |  x.me Exchange |
ADA/USDT | $0.2181 | $14,679,183 | 22:00:18 09/09/2026 |
| 83 | Binance |
ADA/USDC | $0.2178 | $14,624,489 | 21:54:17 09/09/2026 |
| 84 |  BitxEX |
ADA/USDT | $0.2180 | $14,597,186 | 22:00:09 09/09/2026 |
| 85 | BitradeX |
ADA/USDT | $0.2174 | $13,894,878 | 21:57:07 09/09/2026 |
| 86 | Gate |
ADA/USDT | $0.2177 | $13,457,313 | 21:56:24 09/09/2026 |
| 87 | OrangeX |
ADA/USDT | $0.2179 | $13,277,183 | 21:54:07 09/09/2026 |
| 88 |  BitMart |
ADA/USDT | $0.2176 | $13,110,905 | 22:03:15 09/09/2026 |
| 89 |  AllinX |
ADA/USDT | $0.2213 | $12,677,653 | 19:51:08 09/09/2026 |
| 90 |  Bitbaby |
ADA/USDT | $0.2178 | $12,667,099 | 21:54:16 09/09/2026 |
| 91 |  BingX |
ADA/USDT | $0.2174 | $12,662,695 | 21:57:20 09/09/2026 |
| 92 | Tapbit |
ADA/USDT | $0.2175 | $12,403,607 | 21:57:11 09/09/2026 |
| 93 |  Poloniex |
ADA/USDT | $0.2178 | $12,018,118 | 21:59:23 09/09/2026 |
| 94 |  Upbit |
ADA/KRW | $0.2205 | $11,690,493 | 21:56:53 09/09/2026 |
| 95 |  BitGW Exchange |
ADA/USDT | $0.2180 | $11,182,246 | 22:00:08 09/09/2026 |
| 96 |  GroveX |
ADA/USDT | $0.2178 | $11,003,270 | 22:00:09 09/09/2026 |
| 97 |  OKX |
ADA/USDT | $0.2176 | $10,740,636 | 21:56:23 09/09/2026 |
| 98 |  Gems Trade |
ADA/USDT | $0.2182 | $10,739,293 | 22:00:09 09/09/2026 |
| 99 | idax exchange |
ADA/USDT | $0.2180 | $10,476,258 | 22:00:10 09/09/2026 |
| 100 | WHXEX |
ADA/USDT | $0.2180 | $10,473,995 | 22:00:08 09/09/2026 |
| 101 | Blockfinex |
ADA/USDT | $0.2180 | $10,473,939 | 22:00:09 09/09/2026 |
| 102 | MEXC |
ADA/USDT | $0.2184 | $10,456,369 | 21:48:07 09/09/2026 |
| 103 | Koinbay |
ADA/USDT | $0.2180 | $10,373,193 | 22:00:13 09/09/2026 |
| 104 |  WOO X Pro |
ADA/USDT | $0.2180 | $10,204,304 | 22:00:16 09/09/2026 |
| 105 |  Coinbase Derivatives Exchange |
ADA/USD | $0.2172 | $10,203,582 | 22:03:50 09/09/2026 |
| 106 |  XXKK |
ADA/USDT | $0.2180 | $10,130,570 | 21:54:07 09/09/2026 |
| 107 | Hibt |
ADA/USDT | $0.2180 | $9,903,679 | 21:54:09 09/09/2026 |
| 108 | Bybit |
ADA/USDT | $0.2180 | $9,567,551 | 21:54:09 09/09/2026 |
| 109 |  BloFin |
ADA/USDT | $0.2172 | $9,184,117 | 21:57:10 09/09/2026 |
| 110 |  HTX |
ADA/USDT | $0.2185 | $8,827,430 | 21:51:16 09/09/2026 |
| 111 |  Kraken |
ADA/USD | $0.2178 | $8,727,455 | 21:59:24 09/09/2026 |
| 112 | Pionex |
ADA/ETH | $0.2173 | $8,481,119 | 21:57:16 09/09/2026 |
| 113 |  Azbit |
ADA/USDT | $0.2177 | $8,456,703 | 21:57:11 09/09/2026 |
| 114 | LBank |
ADA/USDT | $0.2176 | $7,796,977 | 21:57:12 09/09/2026 |
| 115 |  OneEx |
ADA/USDT | $0.2182 | $7,242,783 | 22:00:09 09/09/2026 |
| 116 | CoinP |
ADA/USDT | $0.2178 | $7,155,995 | 22:00:12 09/09/2026 |
| 117 |  Feather Exchange |
ADA/USDT | $0.2182 | $7,077,455 | 22:00:12 09/09/2026 |
| 118 |  Phemex |
ADA/USDT | $0.2175 | $6,788,612 | 21:57:08 09/09/2026 |
| 119 | YEX |
ADA/USDT | $0.2181 | $6,657,163 | 22:00:08 09/09/2026 |
| 120 | YEX |
ADA/USD | $0.2173 | $6,585,492 | 21:57:16 09/09/2026 |
| 121 | BingX |
ADA/USDC | $0.2174 | $6,539,112 | 21:57:20 09/09/2026 |
| 122 | Binance |
ADA/USDC | $0.2177 | $6,473,013 | 21:56:42 09/09/2026 |
| 123 | KuCoin |
ADA/USDT | $0.2178 | $6,434,329 | 21:56:23 09/09/2026 |
| 124 | CoinW |
ADA/USDT | $0.2176 | $6,352,551 | 21:57:11 09/09/2026 |
| 125 | Biconomy.com |
ADA/USDC | $0.2175 | $6,318,530 | 21:57:09 09/09/2026 |
| 126 |  ZKE |
ADA/USDT | $0.2180 | $6,310,450 | 22:00:13 09/09/2026 |
| 127 |  Bitcastle |
ADA/USDT | $0.2181 | $6,231,448 | 22:00:19 09/09/2026 |
| 128 |  Hyperliquid |
ADA/USDC | $0.2174 | $6,127,986 | 21:57:26 09/09/2026 |
| 129 |  Coinbase International Exchange |
ADA/USDC | $0.2168 | $5,842,049 | 22:03:16 09/09/2026 |
| 130 | Aivora Exchange |
ADA/USDT | $0.2182 | $5,582,940 | 22:00:10 09/09/2026 |
| 131 | YUBIT |
ADA/USDT | $0.2174 | $5,576,838 | 21:57:11 09/09/2026 |
| 132 | BlockFin |
ADA/USDC | $0.2179 | $5,520,501 | 22:00:07 09/09/2026 |
| 133 | Phemex |
ADA/USDT | $0.2174 | $5,393,046 | 21:57:15 09/09/2026 |
| 134 | AEGET |
ADA/USDT | $0.2183 | $4,980,531 | 22:00:14 09/09/2026 |
| 135 | ASTX |
ADA/USDT | $0.2180 | $4,980,492 | 22:00:10 09/09/2026 |
| 136 | BITmarkets |
ADA/USDT | $0.2182 | $4,938,273 | 22:00:07 09/09/2026 |
| 137 | B2Z Exchange |
ADA/USDT | $0.2181 | $4,937,415 | 22:00:12 09/09/2026 |
| 138 |  BitTap |
ADA/USDT | $0.2173 | $4,933,884 | 21:57:16 09/09/2026 |
| 139 |  WhiteBIT |
ADA/USDT | $0.2174 | $4,927,225 | 21:57:08 09/09/2026 |
| 140 | BTSE |
ADA/USDT | $0.2184 | $4,898,290 | 21:45:11 09/09/2026 |
| 141 | KTX |
ADA/USDT | $0.2181 | $4,796,742 | 22:00:12 09/09/2026 |
| 142 | B2Z Exchange |
ADA/USD | $0.2181 | $4,784,517 | 22:00:12 09/09/2026 |
| 143 | BITmarkets |
ADA/USD | $0.2182 | $4,783,666 | 22:00:07 09/09/2026 |
| 144 | DigiFinex |
ADA/USDT | $0.2182 | $4,686,178 | 22:00:08 09/09/2026 |
| 145 |  Crypto.com Exchange |
ADA/USD | $0.2180 | $4,374,447 | 21:54:10 09/09/2026 |
| 146 |  CoinMy |
ADA/USDT | $0.2180 | $4,249,113 | 22:00:11 09/09/2026 |
| 147 |  AlphaX |
ADA/USDT | $0.2182 | $4,126,060 | 22:00:08 09/09/2026 |
| 148 | BingX |
ADA/USD | $0.2172 | $4,116,533 | 21:57:20 09/09/2026 |
| 149 |  CoinUp.io |
ADA/USDT | $0.2179 | $4,050,134 | 21:54:10 09/09/2026 |
| 150 |  Grvt |
ADA/USDT | $0.2212 | $3,869,682 | 19:51:16 09/09/2026 |
| 151 |  Bithumb |
ADA/KRW | $0.2197 | $3,795,971 | 21:59:53 09/09/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.2172 | $3,489,892 | 21:57:17 09/09/2026 |
| 153 | AlphaX |
ADA/USDT | $0.2178 | $3,427,818 | 22:00:16 09/09/2026 |
| 154 | Bitget |
ADA/USDT | $0.2180 | $3,389,806 | 21:55:08 09/09/2026 |
| 155 |  Bit2Me |
ADA/EUR | $0.2178 | $3,336,281 | 22:00:11 09/09/2026 |
| 156 | Kraken |
ADA/EUR | $0.2178 | $3,322,324 | 21:59:24 09/09/2026 |
| 157 |  Deribit |
ADA/USDC | $0.2191 | $3,306,738 | 21:39:58 09/09/2026 |
| 158 | BloFin |
ADA/USDC | $0.2175 | $3,293,811 | 21:57:10 09/09/2026 |
| 159 |  Mandala Exchange |
ADA/USDT | $0.2178 | $3,150,113 | 22:00:12 09/09/2026 |
| 160 |  FMFW.io |
ADA/USD | $0.2178 | $3,149,851 | 22:00:07 09/09/2026 |
| 161 |  Gleec BTC |
ADA/USDT | $0.2178 | $3,149,711 | 22:00:07 09/09/2026 |
| 162 |  HitBTC |
ADA/USDT | $0.2181 | $3,149,506 | 21:54:09 09/09/2026 |
| 163 |  Changelly |
ADA/USDT | $0.2178 | $3,149,355 | 22:00:07 09/09/2026 |
| 164 | GroveX |
ADA/FDUSD | $0.2185 | $3,074,072 | 22:00:09 09/09/2026 |
| 165 | Echobit |
ADA/USDT | $0.2175 | $2,987,871 | 21:57:08 09/09/2026 |
| 166 |  BVOX |
ADA/USDT | $0.2175 | $2,940,241 | 21:57:15 09/09/2026 |
| 167 |  CoinEx |
ADA/USDT | $0.2188 | $2,938,542 | 21:57:15 09/09/2026 |
| 168 |  Kalshi |
ADA/USD | $0.2173 | $2,810,963 | 22:03:15 09/09/2026 |
| 169 | CZR Exchange |
ADA/USDT | $0.2181 | $2,707,358 | 22:00:14 09/09/2026 |
| 170 |  BitKan |
ADA/USDT | $0.2176 | $2,534,992 | 22:00:07 09/09/2026 |
| 171 | BloFin |
ADA/USDT | $0.2181 | $2,532,235 | 21:48:16 09/09/2026 |
| 172 | Crypto.com Exchange |
ADA/USDT | $0.2179 | $2,520,255 | 21:54:10 09/09/2026 |
| 173 | Bitcastle |
ADA/USDT | $0.2180 | $2,317,941 | 22:00:10 09/09/2026 |
| 174 | Bitbaby |
ADA/USDT | $0.2179 | $2,258,620 | 21:54:07 09/09/2026 |
| 175 |  Niza.io |
ADA/USD | $0.2174 | $2,240,814 | 21:57:12 09/09/2026 |
| 176 | Bybit |
ADA/USD | $0.2178 | $2,204,083 | 21:54:16 09/09/2026 |
| 177 |  Bitstamp by Robinhood |
ADA/USD | $0.2176 | $2,192,845 | 21:59:23 09/09/2026 |
| 178 | Toobit |
ADA/USDC | $0.2174 | $2,149,118 | 21:57:17 09/09/2026 |
| 179 | KCEX |
ADA/USDC | $0.2174 | $2,123,386 | 21:57:16 09/09/2026 |
| 180 | Binance |
ADA/TRY | $0.2174 | $1,948,281 | 21:56:42 09/09/2026 |
| 181 |  PointPay |
ADA/USDT | $0.2175 | $1,904,387 | 21:57:07 09/09/2026 |
| 182 | Bitbase |
ADA/USDT | $0.2179 | $1,863,808 | 21:54:07 09/09/2026 |
| 183 |  Bitunix |
ADA/USDT | $0.2174 | $1,779,135 | 21:57:08 09/09/2026 |
| 184 | HTX |
ADA/USDT | $0.2173 | $1,770,709 | 21:59:24 09/09/2026 |
| 185 |  CRMClick |
ADA/USDT | $0.2178 | $1,770,484 | 22:00:09 09/09/2026 |
| 186 | Bitrue |
ADA/USDT | $0.2175 | $1,752,595 | 21:57:08 09/09/2026 |
| 187 | BingX |
ADA/USDT | $0.2181 | $1,658,691 | 21:57:08 09/09/2026 |
| 188 | WhiteBIT |
ADA/USDC | $0.2174 | $1,567,706 | 21:57:08 09/09/2026 |
| 189 | Binance |
ADA/EUR | $0.2177 | $1,559,768 | 21:56:42 09/09/2026 |
| 190 | YEX |
ADA/USDC | $0.2173 | $1,515,663 | 21:57:16 09/09/2026 |
| 191 |  Extended |
ADA/USD | $0.2171 | $1,505,697 | 22:03:17 09/09/2026 |
| 192 | Hotcoin |
ADA/USDT | $0.2179 | $1,446,441 | 21:57:10 09/09/2026 |
| 193 | Binance |
ADA/JPY | $0.2177 | $1,446,283 | 21:56:42 09/09/2026 |
| 194 | WhiteBIT |
ADA/WBT | $0.2174 | $1,445,740 | 21:57:08 09/09/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.2179 | $1,412,922 | 21:54:17 09/09/2026 |
| 196 | Bitrue |
BNB/ADA | $742.88 | $1,373,343 | 21:57:08 09/09/2026 |
| 197 |  LeveX |
ADA/USDT | $0.2181 | $1,336,196 | 22:00:15 09/09/2026 |
| 198 | Bitrue |
ADA/XRP | $0.2174 | $1,322,866 | 21:57:08 09/09/2026 |
| 199 |  Binance TR |
ADA/TRY | $0.2174 | $1,317,282 | 21:57:13 09/09/2026 |
| 200 |  Paribu |
ADA/TRY | $0.2174 | $1,176,022 | 22:02:53 09/09/2026 |
| 201 | MGBX |
ADA/USDT | $0.2174 | $1,141,906 | 21:57:10 09/09/2026 |
| 202 | Phemex |
ADA/USDC | $0.2174 | $1,072,212 | 21:57:15 09/09/2026 |
| 203 | Kraken |
ADA/USDT | $0.2177 | $1,041,603 | 21:59:24 09/09/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.2173 | $1,041,237 | 22:00:15 09/09/2026 |
| 205 | Bitrue |
SOL/ADA | $103.47 | $1,022,974 | 21:57:08 09/09/2026 |
| 206 | TruBit Pro Exchange |
ADA/USDT | $0.2178 | $1,012,348 | 22:00:08 09/09/2026 |
| 207 |  CoinTR |
ADA/USDT | $0.2185 | $1,010,080 | 21:57:07 09/09/2026 |
| 208 | Pionex |
ADA/BTC | $0.2177 | $997,509 | 21:57:12 09/09/2026 |
| 209 |  Aster |
ADA/USDT | $0.2181 | $977,141 | 21:54:16 09/09/2026 |
| 210 |  Bitfinex |
ADA/USDT | $0.2175 | $975,956 | 21:57:15 09/09/2026 |
| 211 | EasiCoin |
ADA/USDT | $0.2180 | $967,157 | 22:00:08 09/09/2026 |
| 212 |  Antarctic |
ADA/USDT | $0.2167 | $943,209 | 22:03:17 09/09/2026 |
| 213 | OneBullEx |
ADA/USDT | $0.2747 | $927,415 | 22:00:07 09/09/2026 |
| 214 | KCEX |
ADA/USDT | $0.2176 | $920,190 | 21:57:12 09/09/2026 |
| 215 | Crypto.com Exchange |
ADA/USD | $0.2178 | $918,149 | 21:15:20 09/09/2026 |
| 216 |  Revolut X |
ADA/USD | $0.2176 | $912,637 | 22:00:12 09/09/2026 |
| 217 | BYDFi |
ADA/USDT | $0.2180 | $906,301 | 21:54:07 09/09/2026 |
| 218 | idax exchange |
ADA/USDC | $0.2180 | $884,296 | 22:00:10 09/09/2026 |
| 219 | WHXEX |
ADA/USDC | $0.2180 | $884,105 | 22:00:08 09/09/2026 |
| 220 | AstralX |
ADA/USDT | $0.2181 | $882,380 | 22:00:11 09/09/2026 |
| 221 | Niza.io |
ADA/EUR | $0.2176 | $853,126 | 21:57:12 09/09/2026 |
| 222 | Bitunix |
ADA/USD | $0.2174 | $826,500 | 21:57:16 09/09/2026 |
| 223 | Bybit |
ADA/USDC | $0.2188 | $819,728 | 21:54:09 09/09/2026 |
| 224 | WEEX |
ADA/USDC | $0.2175 | $793,563 | 21:57:09 09/09/2026 |
| 225 | B2Z Exchange |
ADA/USDC | $0.2180 | $788,890 | 22:00:12 09/09/2026 |
| 226 | BITmarkets |
ADA/USDC | $0.2181 | $788,826 | 22:00:07 09/09/2026 |
| 227 | Bitbaby |
ADA/USDC | $0.2178 | $786,177 | 21:54:16 09/09/2026 |
| 228 | WhiteBIT |
ADA/TRY | $0.2176 | $784,694 | 21:57:08 09/09/2026 |
| 229 | BVOX |
ADA/USDT | $0.2174 | $769,511 | 21:57:07 09/09/2026 |
| 230 | CoinEx |
ADA/USDT | $0.2177 | $769,469 | 21:59:23 09/09/2026 |
| 231 | MEXC |
ADA/USD | $0.2174 | $762,617 | 21:57:15 09/09/2026 |
| 232 | Bitbase |
ADA/USDC | $0.2184 | $756,456 | 21:51:18 09/09/2026 |
| 233 | Revolut X |
ADA/EUR | $0.2176 | $756,012 | 22:00:12 09/09/2026 |
| 234 |  Coinstore |
ADA/USDT | $0.2179 | $748,267 | 22:00:07 09/09/2026 |
| 235 | Bitrue |
DOGE/ADA | $0.08970 | $740,611 | 21:57:08 09/09/2026 |
| 236 | BitTap |
ADA/USDT | $0.2174 | $736,984 | 21:57:11 09/09/2026 |
| 237 | Coinbase Exchange |
ADA/EUR | $0.2178 | $719,249 | 21:56:29 09/09/2026 |
| 238 | Bitrue |
ADA/RLUSD | $0.2171 | $717,334 | 21:57:08 09/09/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.2170 | $716,806 | 21:57:08 09/09/2026 |
| 240 | Binance |
ADA/BTC | $0.2177 | $702,906 | 21:56:42 09/09/2026 |
| 241 | KCEX |
ADA/USDC | $0.2175 | $693,881 | 21:57:12 09/09/2026 |
| 242 |  BtcTurk | Kripto |
ADA/TRY | $0.2175 | $692,055 | 21:58:23 09/09/2026 |
| 243 | Bit2Me |
ADA/USDC | $0.2179 | $658,453 | 22:00:11 09/09/2026 |
| 244 | Kraken |
ADA/USDC | $0.2178 | $655,830 | 21:59:24 09/09/2026 |
| 245 |  Bitkub |
ADA/THB | $0.2181 | $606,103 | 21:57:08 09/09/2026 |
| 246 | Hibt |
ADA/USDC | $0.2180 | $597,372 | 21:54:09 09/09/2026 |
| 247 |  Coinone |
ADA/KRW | $0.2203 | $592,768 | 21:59:53 09/09/2026 |
| 248 | Cofinex |
ADA/USDC | $0.2178 | $553,026 | 22:00:17 09/09/2026 |
| 249 | OKX |
ADA/USD | $0.2178 | $548,762 | 21:56:54 09/09/2026 |
| 250 |  Coincall |
ADA/USD | $0.2167 | $541,413 | 22:03:15 09/09/2026 |
| 251 | Bitget |
ADA/PERP | $0.2183 | $540,570 | 21:54:16 09/09/2026 |
| 252 | ZKE |
ADA/USDC | $0.2180 | $530,445 | 22:00:13 09/09/2026 |
| 253 |  C-Patex |
ADA/USDT | $0.2176 | $527,314 | 21:57:15 09/09/2026 |
| 254 | Mandala Exchange |
ADA/USDT | $0.2181 | $523,335 | 22:00:18 09/09/2026 |
| 255 | Gleec BTC |
ADA/USDT | $0.2174 | $519,546 | 22:00:15 09/09/2026 |
| 256 | HitBTC |
ADA/USDT | $0.2175 | $519,416 | 21:57:23 09/09/2026 |
| 257 |  BigONE |
ADA/USDT | $0.2197 | $486,861 | 21:54:07 09/09/2026 |
| 258 | Bitrue |
TRX/ADA | $0.3385 | $480,198 | 21:57:08 09/09/2026 |
| 259 | Binance |
ADA/FDUSD | $0.2175 | $479,701 | 21:56:54 09/09/2026 |
| 260 | Phemex |
ADA/USDC | $0.2175 | $451,792 | 21:57:08 09/09/2026 |
| 261 | Bitbase |
ADA/USDC | $0.2180 | $449,164 | 21:54:07 09/09/2026 |
| 262 | YEX |
ADA/USDC | $0.2181 | $449,130 | 22:00:08 09/09/2026 |
| 263 | Biconomy.com |
ADA/USD1 | $0.2174 | $416,433 | 21:57:09 09/09/2026 |
| 264 |  MAX Exchange |
ADA/TWD | $0.2184 | $395,410 | 22:00:12 09/09/2026 |
| 265 |  KoinBX |
ADA/USDT | $0.2181 | $391,050 | 22:00:10 09/09/2026 |
| 266 | Revolut X |
ADA/GBP | $0.2182 | $382,434 | 22:00:12 09/09/2026 |
| 267 | Bitstamp by Robinhood |
ADA/EUR | $0.2176 | $382,171 | 21:59:23 09/09/2026 |
| 268 | KoinBX |
ADA/BTC | $0.2179 | $380,496 | 22:00:10 09/09/2026 |
| 269 | KuCoin |
ADA/USDC | $0.2178 | $372,598 | 21:56:54 09/09/2026 |
| 270 | BtcTurk | Kripto |
ADA/USDT | $0.2182 | $371,765 | 21:58:23 09/09/2026 |
| 271 | Bitfinex |
ADA/USDT | $0.2177 | $367,658 | 21:59:23 09/09/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.2192 | $363,754 | 22:00:08 09/09/2026 |
| 273 |  IndoEx |
ADA/USDT | $0.2186 | $358,272 | 22:00:08 09/09/2026 |
| 274 | KoinBX |
ADA/ETH | $0.2179 | $352,803 | 22:00:10 09/09/2026 |
| 275 | SuperEx |
ADA/BTC | $0.2153 | $348,575 | 21:57:13 09/09/2026 |
| 276 | Bitfinex |
ADA/USD | $0.2179 | $343,527 | 21:59:23 09/09/2026 |
| 277 |  SunX |
ADA/USDT | $0.2173 | $343,128 | 22:03:16 09/09/2026 |
| 278 |  PrimeXBT |
ADA/USDT | $0.2168 | $342,801 | 22:03:16 09/09/2026 |
| 279 | CoinTR |
ADA/TRY | $0.2174 | $318,686 | 21:57:07 09/09/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2180 | $298,497 | 22:00:08 09/09/2026 |
| 281 | Cofinex |
ADA/USD | $0.2172 | $298,183 | 22:00:17 09/09/2026 |
| 282 | OKX |
ADA/EUR | $0.2178 | $296,280 | 21:56:23 09/09/2026 |
| 283 | Bitget |
ADA/USDC | $0.2179 | $292,883 | 21:55:08 09/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.2177 | $284,746 | 21:56:45 09/09/2026 |
| 285 |  Bitbank |
ADA/JPY | $0.2181 | $277,884 | 21:57:08 09/09/2026 |
| 286 |  CoinCola |
ADA/USDT | $0.2181 | $273,443 | 22:00:08 09/09/2026 |
| 287 |  Lighter |
ADA/USDC | $0.2180 | $272,220 | 22:00:15 09/09/2026 |
| 288 | Niza.io |
ADA/USDT | $0.2177 | $266,460 | 21:57:12 09/09/2026 |
| 289 | OKX |
ADA/USDC | $0.2177 | $262,392 | 21:56:23 09/09/2026 |
| 290 |  Bitazza |
ADA/USDT | $0.2180 | $261,886 | 22:00:09 09/09/2026 |
| 291 |  Korbit |
ADA/KRW | $0.2210 | $261,229 | 22:00:11 09/09/2026 |
| 292 |  EdgeX |
ADA/USDC | $0.2168 | $260,690 | 22:03:16 09/09/2026 |
| 293 | PointPay |
ADA/USDC | $0.2176 | $252,039 | 21:57:07 09/09/2026 |
| 294 |  Backpack Exchange |
ADA/USDC | $0.2177 | $251,912 | 21:57:15 09/09/2026 |
| 295 |  BitoPro |
ADA/TWD | $0.2183 | $241,906 | 22:00:09 09/09/2026 |
| 296 |  Bullbit |
ADA/USDC | $0.2166 | $241,834 | 22:03:16 09/09/2026 |
| 297 |  CoinLion |
ADA/USD | $0.2186 | $239,730 | 22:00:14 09/09/2026 |
| 298 | SuperEx |
ADA/USD1 | $0.2171 | $239,495 | 21:57:13 09/09/2026 |
| 299 | XT.COM |
ADA/XT | $0.2172 | $238,932 | 21:57:08 09/09/2026 |
| 300 | Coinbase Exchange |
ADA/USDT | $0.2177 | $236,445 | 21:56:29 09/09/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 09/09/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,107,038,711 với tỷ giá $0.2180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.