Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ADA/USDT | $0.9046 | $191,309,061 | 05:57:15 23/05/2026 |
| 2 |  Binance |
ADA/USDT | $0.2449 | $183,394,467 | 05:54:16 23/05/2026 |
| 3 |  OrangeX |
ADA/USDT | $0.2448 | $139,965,542 | 05:57:15 23/05/2026 |
| 4 |  CoinW |
ADA/USDT | $0.2449 | $112,559,397 | 05:57:17 23/05/2026 |
| 5 |  WEEX |
ADA/USDT | $0.2448 | $111,353,459 | 05:57:16 23/05/2026 |
| 6 |  BVOX |
ADA/USDT | $0.2448 | $91,042,294 | 05:57:15 23/05/2026 |
| 7 |  Ju.com |
ADA/USDT | $0.2449 | $88,929,296 | 06:00:15 23/05/2026 |
| 8 |  AIA Exchange |
ADA/USDT | $0.2457 | $79,375,322 | 06:00:11 23/05/2026 |
| 9 |  BTCC |
ADA/USDT | $0.2451 | $77,646,401 | 05:57:16 23/05/2026 |
| 10 |  Toobit |
ADA/USDT | $0.2448 | $75,083,553 | 05:57:15 23/05/2026 |
| 11 |  idax exchange |
ADA/USDT | $0.2449 | $73,292,265 | 06:00:17 23/05/2026 |
| 12 |  WHXEX |
ADA/USDT | $0.2448 | $73,291,566 | 06:00:16 23/05/2026 |
| 13 |  Bybit |
ADA/USDT | $0.2449 | $67,510,468 | 05:54:16 23/05/2026 |
| 14 |  Batonex |
ADA/USDT | $0.2449 | $64,056,371 | 06:00:16 23/05/2026 |
| 15 |  BiKing |
ADA/USDT | $0.2449 | $60,867,071 | 06:00:17 23/05/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.2449 | $57,352,731 | 06:00:15 23/05/2026 |
| 17 |  Deepcoin |
ADA/USDT | $0.2450 | $54,299,009 | 05:57:11 23/05/2026 |
| 18 |  BTSE |
ADA/USDT | $0.2450 | $54,148,553 | 05:57:15 23/05/2026 |
| 19 |  B2Z Exchange |
ADA/USD | $0.2450 | $52,305,516 | 06:00:16 23/05/2026 |
| 20 |  BITmarkets |
ADA/USDT | $0.2449 | $52,276,498 | 06:00:16 23/05/2026 |
| 21 |  KTX |
ADA/USDT | $0.2449 | $51,853,069 | 06:00:15 23/05/2026 |
| 22 |  BlockFin |
ADA/USDT | $0.2448 | $49,425,757 | 06:00:15 23/05/2026 |
| 23 |  IBIT Global |
ADA/USDT | $0.2449 | $45,775,606 | 06:00:17 23/05/2026 |
| 24 |  Echobit |
ADA/USDT | $0.2448 | $45,625,541 | 05:57:16 23/05/2026 |
| 25 | Deepcoin |
ADA/USDT | $0.2449 | $37,593,393 | 05:57:15 23/05/2026 |
| 26 |  Tapbit |
ADA/USDT | $0.2450 | $37,131,632 | 05:57:15 23/05/2026 |
| 27 |  AstralX |
ADA/USDT | $0.2452 | $36,773,092 | 06:00:17 23/05/2026 |
| 28 |  Biconomy.com |
ADA/USDT | $0.2448 | $36,055,848 | 05:57:15 23/05/2026 |
| 29 |  BiFinance |
ADA/USDT | $0.2451 | $34,870,539 | 05:57:10 23/05/2026 |
| 30 |  Ourbit |
ADA/USDT | $0.2449 | $32,831,086 | 05:57:16 23/05/2026 |
| 31 | Binance |
ADA/USDT | $0.2451 | $32,403,837 | 05:56:42 23/05/2026 |
| 32 |  AscendEX |
ADA/USDT | $0.2452 | $31,354,990 | 05:57:14 23/05/2026 |
| 33 |  BitradeX |
ADA/USDT | $0.2446 | $29,817,717 | 05:48:15 23/05/2026 |
| 34 |  Gate |
ADA/USDT | $0.2448 | $28,891,790 | 05:54:19 23/05/2026 |
| 35 |  Bitbase |
ADA/USDT | $0.2447 | $28,473,065 | 05:36:17 23/05/2026 |
| 36 |  Websea |
ADA/USDT | $0.2449 | $27,656,375 | 05:57:16 23/05/2026 |
| 37 |  Zoomex |
ADA/USDT | $0.2450 | $26,914,302 | 05:57:15 23/05/2026 |
| 38 |  MEXC |
ADA/USDT | $0.2449 | $26,800,599 | 05:57:16 23/05/2026 |
| 39 |  MGBX |
ADA/USDT | $0.2446 | $26,151,936 | 05:57:15 23/05/2026 |
| 40 |  Bitget |
ADA/USDT | $0.2449 | $25,549,534 | 05:54:16 23/05/2026 |
| 41 |  Cofinex |
ADA/USDT | $0.2449 | $25,540,655 | 06:00:15 23/05/2026 |
| 42 |  SunX |
ADA/USDT | $0.2445 | $25,366,576 | 06:00:10 23/05/2026 |
| 43 |  Aivora Exchange |
ADA/USDT | $0.2448 | $25,262,010 | 06:00:16 23/05/2026 |
| 44 |  Ulink |
ADA/USDT | $0.2445 | $25,198,295 | 06:00:12 23/05/2026 |
| 45 |  BingX |
ADA/USDT | $0.2449 | $24,204,898 | 05:57:16 23/05/2026 |
| 46 | BVOX |
ADA/USDT | $0.2450 | $22,673,054 | 05:57:12 23/05/2026 |
| 47 |  CoinMy |
ADA/USDT | $0.2449 | $21,698,103 | 06:00:16 23/05/2026 |
| 48 | Batonex |
ADA/USDT | $0.2450 | $21,202,633 | 06:00:07 23/05/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.2449 | $21,018,547 | 05:57:15 23/05/2026 |
| 50 |  CoinP |
ADA/USDT | $0.2450 | $20,867,105 | 06:00:15 23/05/2026 |
| 51 |  Pionex |
ADA/USDT | $0.2450 | $19,331,619 | 05:57:09 23/05/2026 |
| 52 |  LBank |
ADA/USDT | $0.2448 | $18,528,019 | 05:57:17 23/05/2026 |
| 53 |  SuperEx |
ADA/USDT | $0.2447 | $17,048,250 | 05:57:08 23/05/2026 |
| 54 |  Picol |
ADA/USDT | $0.2450 | $17,029,478 | 06:00:07 23/05/2026 |
| 55 |  UZX |
ADA/USDT | $0.2452 | $16,951,207 | 05:57:11 23/05/2026 |
| 56 | BTCC |
ADA/USDT | $0.2450 | $16,202,204 | 05:57:08 23/05/2026 |
| 57 |  4E |
ADA/USDT | $0.2450 | $16,027,834 | 06:00:12 23/05/2026 |
| 58 |  Hotcoin |
ADA/USDT | $0.2449 | $15,317,512 | 05:57:17 23/05/2026 |
| 59 | BlockFin |
ADA/USDT | $0.2453 | $15,265,934 | 06:00:11 23/05/2026 |
| 60 |  BloFin |
ADA/USDT | $0.2448 | $14,963,271 | 05:57:16 23/05/2026 |
| 61 |  EasiCoin |
ADA/USDT | $0.2448 | $14,489,619 | 06:00:16 23/05/2026 |
| 62 | UZX |
ADA/USDT | $0.2449 | $13,870,336 | 05:57:15 23/05/2026 |
| 63 | Bitbase |
ADA/USDT | $0.2457 | $13,820,313 | 04:24:10 23/05/2026 |
| 64 |  BitMart |
ADA/USDT | $0.2448 | $13,631,471 | 05:57:16 23/05/2026 |
| 65 |  VOOX Exchange |
ADA/USDT | $0.2447 | $13,240,911 | 05:57:17 23/05/2026 |
| 66 | AstralX |
ADA/USDT | $0.2450 | $12,600,630 | 06:00:19 23/05/2026 |
| 67 |  XT.COM |
ADA/USDT | $0.2450 | $12,207,792 | 05:57:12 23/05/2026 |
| 68 | idax exchange |
ADA/USDT | $0.2450 | $12,143,184 | 06:00:12 23/05/2026 |
| 69 | WHXEX |
ADA/USDT | $0.2450 | $12,143,181 | 06:00:09 23/05/2026 |
| 70 | Koinbay |
ADA/USDT | $0.2450 | $11,964,525 | 05:57:12 23/05/2026 |
| 71 |  DigiFinex |
ADA/USDT | $0.2450 | $11,459,042 | 06:00:16 23/05/2026 |
| 72 |  KuCoin |
ADA/USDT | $0.2451 | $11,414,126 | 05:54:18 23/05/2026 |
| 73 | Gate |
ADA/USDT | $0.2451 | $11,301,039 | 05:56:24 23/05/2026 |
| 74 | Binance |
ADA/USDC | $0.2449 | $11,292,321 | 05:54:16 23/05/2026 |
| 75 | Pionex |
ADA/USDT | $0.2449 | $11,291,905 | 05:57:16 23/05/2026 |
| 76 |  Millionero |
ADA/USDT | $0.2449 | $11,228,359 | 06:00:15 23/05/2026 |
| 77 |  Dmex |
ADA/USD | $0.2453 | $11,121,400 | 06:03:16 23/05/2026 |
| 78 |  Grvt |
ADA/USDT | $0.2447 | $10,423,459 | 05:45:16 23/05/2026 |
| 79 | Biconomy.com |
ADA/USDT | $0.2450 | $10,389,344 | 05:57:07 23/05/2026 |
| 80 | Binance |
ADA/USD | $0.2451 | $10,375,335 | 05:54:50 23/05/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.2450 | $10,277,203 | 05:56:59 23/05/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.2449 | $10,134,254 | 06:00:15 23/05/2026 |
| 83 |  WOO X Pro |
ADA/USDT | $0.2448 | $10,084,841 | 06:00:16 23/05/2026 |
| 84 | Toobit |
ADA/USDT | $0.2450 | $10,064,404 | 05:57:11 23/05/2026 |
| 85 | Ourbit |
ADA/USDT | $0.2450 | $10,012,524 | 05:57:11 23/05/2026 |
| 86 |  Azbit |
ADA/USDT | $0.2450 | $9,687,892 | 05:51:09 23/05/2026 |
| 87 |  YUBIT |
ADA/USDT | $0.2448 | $9,405,158 | 05:57:15 23/05/2026 |
| 88 |  EagleX |
ADA/USDT | $0.2448 | $9,282,444 | 06:00:15 23/05/2026 |
| 89 | BloFin |
ADA/USDT | $0.2453 | $9,164,654 | 05:57:07 23/05/2026 |
| 90 |  HTX |
ADA/USDT | $0.2450 | $9,015,161 | 05:54:20 23/05/2026 |
| 91 | Bitbase |
ADA/USDC | $0.2457 | $8,592,396 | 04:24:10 23/05/2026 |
| 92 | CrypFine |
ADA/USDT | $0.2450 | $8,550,074 | 05:57:10 23/05/2026 |
| 93 | CoinW |
ADA/USDT | $0.2451 | $8,416,077 | 05:57:07 23/05/2026 |
| 94 |  OneEx |
ADA/USDT | $0.2450 | $8,242,554 | 06:00:11 23/05/2026 |
| 95 |  Coinlocally |
ADA/USDT | $0.2449 | $8,195,661 | 06:00:16 23/05/2026 |
| 96 |  YEX |
ADA/USDT | $0.2448 | $8,153,428 | 05:57:16 23/05/2026 |
| 97 | YUBIT |
ADA/USDT | $0.2450 | $8,090,162 | 05:57:08 23/05/2026 |
| 98 | MEXC |
ADA/USDT | $0.2449 | $7,844,930 | 05:57:11 23/05/2026 |
| 99 | EagleX |
ADA/USDT | $0.2450 | $7,787,731 | 06:00:08 23/05/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.2450 | $7,750,881 | 05:59:53 23/05/2026 |
| 101 |  CZR Exchange |
ADA/USDT | $0.2448 | $7,454,641 | 06:00:17 23/05/2026 |
| 102 |  Phemex |
ADA/USDT | $0.2449 | $7,336,201 | 05:57:08 23/05/2026 |
| 103 |  ZKE |
ADA/USDT | $0.2450 | $7,315,680 | 06:00:13 23/05/2026 |
| 104 |  KCEX |
ADA/USDT | $0.2449 | $7,294,166 | 05:57:15 23/05/2026 |
| 105 | WOO X Pro |
ADA/USD | $0.2450 | $6,992,619 | 06:00:16 23/05/2026 |
| 106 | BitradeX |
ADA/USDT | $0.2448 | $6,832,573 | 05:48:10 23/05/2026 |
| 107 | Echobit |
ADA/USDT | $0.2450 | $6,832,139 | 05:57:09 23/05/2026 |
| 108 |  Coinflare |
ADA/USDT | $0.2466 | $6,797,505 | 06:00:15 23/05/2026 |
| 109 | Bybit |
ADA/USDT | $0.2451 | $6,752,957 | 05:54:08 23/05/2026 |
| 110 |  BitxEX |
ADA/USDT | $0.2451 | $6,722,021 | 06:00:12 23/05/2026 |
| 111 | BingX |
ADA/USDC | $0.2450 | $6,645,565 | 05:57:16 23/05/2026 |
| 112 |  Kraken |
ADA/USD | $0.2451 | $6,616,487 | 05:59:54 23/05/2026 |
| 113 |  WhiteBIT |
ADA/USDT | $0.2450 | $6,510,485 | 05:57:08 23/05/2026 |
| 114 |  Upbit |
ADA/KRW | $0.2413 | $6,357,344 | 05:56:53 23/05/2026 |
| 115 | Tapbit |
ADA/USDT | $0.2450 | $6,059,236 | 05:57:11 23/05/2026 |
| 116 | CoinP |
ADA/USDT | $0.2450 | $5,998,272 | 06:00:07 23/05/2026 |
| 117 | BitMart |
ADA/USDT | $0.2451 | $5,919,251 | 05:57:12 23/05/2026 |
| 118 | Millionero |
ADA/USDT | $0.2450 | $5,671,147 | 06:00:07 23/05/2026 |
| 119 | YEX |
ADA/USD | $0.2449 | $5,428,786 | 05:57:16 23/05/2026 |
| 120 |  Extended |
ADA/USD | $0.2451 | $5,326,969 | 06:03:16 23/05/2026 |
| 121 |  BitGW Exchange |
ADA/USDT | $0.2451 | $5,316,040 | 06:00:11 23/05/2026 |
| 122 |  OKX |
ADA/USDT | $0.2450 | $5,282,024 | 05:56:24 23/05/2026 |
| 123 |  Gems Trade |
ADA/USDT | $0.2454 | $5,256,589 | 05:12:19 23/05/2026 |
| 124 | B2Z Exchange |
ADA/USDT | $0.2452 | $5,011,201 | 06:00:10 23/05/2026 |
| 125 | BITmarkets |
ADA/USDT | $0.2452 | $5,010,919 | 06:00:10 23/05/2026 |
| 126 | BTSE |
ADA/USDT | $0.2452 | $4,999,834 | 05:57:08 23/05/2026 |
| 127 | LBank |
ADA/USDT | $0.2451 | $4,998,682 | 05:57:08 23/05/2026 |
| 128 | KuCoin |
ADA/USDT | $0.2450 | $4,976,622 | 05:56:23 23/05/2026 |
| 129 |  Hyperliquid |
ADA/USD | $0.2452 | $4,880,874 | 05:54:27 23/05/2026 |
| 130 | Phemex |
ADA/USDT | $0.2448 | $4,809,490 | 05:57:17 23/05/2026 |
| 131 | Bitget |
ADA/USDT | $0.2450 | $4,776,343 | 05:54:11 23/05/2026 |
| 132 | HTX |
ADA/USDT | $0.2451 | $4,729,512 | 05:59:54 23/05/2026 |
| 133 | WOO X Pro |
ADA/USDT | $0.2450 | $4,684,349 | 06:00:10 23/05/2026 |
| 134 | YEX |
ADA/USDT | $0.2450 | $4,560,822 | 06:00:12 23/05/2026 |
| 135 | CoinMy |
ADA/USDT | $0.2449 | $4,544,274 | 06:00:11 23/05/2026 |
| 136 |  Hibt |
ADA/USDT | $0.2451 | $4,489,172 | 05:54:10 23/05/2026 |
| 137 | BITmarkets |
ADA/USD | $0.2453 | $4,385,565 | 06:00:10 23/05/2026 |
| 138 | B2Z Exchange |
ADA/USD | $0.2453 | $4,385,325 | 06:00:10 23/05/2026 |
| 139 | Binance |
ADA/USDC | $0.2450 | $4,234,346 | 05:56:42 23/05/2026 |
| 140 |  AlphaX |
ADA/USDT | $0.2450 | $4,123,593 | 06:00:07 23/05/2026 |
| 141 | WEEX |
ADA/USDT | $0.2451 | $4,109,274 | 05:57:08 23/05/2026 |
| 142 | Coinlocally |
ADA/USDT | $0.2450 | $4,065,402 | 06:00:11 23/05/2026 |
| 143 | BlockFin |
ADA/USDC | $0.2448 | $3,838,878 | 06:00:11 23/05/2026 |
| 144 | OrangeX |
ADA/USDT | $0.2451 | $3,738,717 | 05:57:11 23/05/2026 |
| 145 |  Bitcastle |
ADA/USDT | $0.2449 | $3,713,230 | 06:00:19 23/05/2026 |
| 146 | Aivora Exchange |
ADA/USDT | $0.2450 | $3,672,605 | 06:00:11 23/05/2026 |
| 147 | AlphaX |
ADA/USDT | $0.2448 | $3,637,543 | 06:00:17 23/05/2026 |
| 148 | 4E |
ADA/USDT | $0.2449 | $3,578,038 | 06:00:15 23/05/2026 |
| 149 |  ASTX |
ADA/USDT | $0.2452 | $3,233,527 | 06:00:12 23/05/2026 |
| 150 |  AEGET |
ADA/USDT | $0.2450 | $3,233,290 | 05:57:12 23/05/2026 |
| 151 |  BitTap |
ADA/USDT | $0.2449 | $3,044,591 | 06:00:17 23/05/2026 |
| 152 |  CoinUp.io |
ADA/USDT | $0.2450 | $2,998,930 | 05:54:08 23/05/2026 |
| 153 |  LeveX |
ADA/USDT | $0.2448 | $2,905,964 | 06:00:15 23/05/2026 |
| 154 |  Ekbit |
ADA/USDT | $0.2448 | $2,869,169 | 06:00:15 23/05/2026 |
| 155 |  GroveX |
ADA/FDUSD | $0.2447 | $2,715,983 | 05:54:11 23/05/2026 |
| 156 |  FMFW.io |
ADA/USD | $0.2453 | $2,635,772 | 05:54:10 23/05/2026 |
| 157 |  HitBTC |
ADA/USDT | $0.2451 | $2,632,497 | 05:57:07 23/05/2026 |
| 158 |  Mandala Exchange |
ADA/USDT | $0.2451 | $2,632,427 | 06:00:09 23/05/2026 |
| 159 |  Changelly PRO |
ADA/USDT | $0.2451 | $2,632,427 | 06:00:10 23/05/2026 |
| 160 |  Gleec BTC |
ADA/USDT | $0.2451 | $2,632,427 | 06:00:10 23/05/2026 |
| 161 |  Coinbase International Exchange |
ADA/USDC | $0.2449 | $2,523,085 | 06:00:16 23/05/2026 |
| 162 | DigiFinex |
ADA/USDT | $0.2450 | $2,513,225 | 06:00:10 23/05/2026 |
| 163 |  ApeX Omni |
ADA/USDT | $0.2453 | $2,493,708 | 06:03:16 23/05/2026 |
| 164 |  Bitvavo |
ADA/EUR | $0.2453 | $2,433,200 | 05:57:09 23/05/2026 |
| 165 | BloFin |
ADA/USDC | $0.2454 | $2,298,152 | 05:57:07 23/05/2026 |
| 166 | Binance |
ADA/JPY | $0.2453 | $2,127,410 | 05:56:42 23/05/2026 |
| 167 | Hotcoin |
ADA/USDT | $0.2447 | $2,114,959 | 05:48:10 23/05/2026 |
| 168 | Bybit |
ADA/USD | $0.2450 | $2,003,157 | 05:54:16 23/05/2026 |
| 169 | Biconomy.com |
ADA/USDC | $0.2450 | $1,994,053 | 05:57:07 23/05/2026 |
| 170 |  Bitrue |
ADA/USDT | $0.2448 | $1,925,820 | 05:57:17 23/05/2026 |
| 171 | CZR Exchange |
ADA/USDT | $0.2450 | $1,921,267 | 06:00:12 23/05/2026 |
| 172 |  Bithumb |
ADA/KRW | $0.2420 | $1,857,282 | 05:59:54 23/05/2026 |
| 173 |  Crypto.com Exchange |
ADA/USD | $0.2451 | $1,827,628 | 05:54:11 23/05/2026 |
| 174 |  BitKan |
ADA/USDT | $0.2450 | $1,814,775 | 06:00:07 23/05/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.2450 | $1,806,735 | 06:00:13 23/05/2026 |
| 176 | WhiteBIT |
ADA/WBT | $0.2452 | $1,744,343 | 05:57:08 23/05/2026 |
| 177 |  CoinEx |
ADA/USDT | $0.2451 | $1,721,182 | 05:59:53 23/05/2026 |
| 178 |  Niza.io |
ADA/USD | $0.2451 | $1,689,505 | 06:00:18 23/05/2026 |
| 179 |  Coinstore |
ADA/USDT | $0.2449 | $1,578,125 | 05:57:11 23/05/2026 |
| 180 | KCEX |
ADA/USDC | $0.2449 | $1,571,104 | 05:57:15 23/05/2026 |
| 181 |  Tebbit |
ADA/USDT | $0.2451 | $1,527,632 | 06:00:24 23/05/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2451 | $1,507,493 | 06:00:11 23/05/2026 |
| 183 | CoinUp.io |
ADA/USDT | $0.2449 | $1,432,400 | 05:54:18 23/05/2026 |
| 184 | Crypto.com Exchange |
ADA/USDT | $0.2450 | $1,421,327 | 05:54:11 23/05/2026 |
| 185 | Bitbaby |
ADA/USDT | $0.2452 | $1,361,659 | 06:00:14 23/05/2026 |
| 186 |  Bibox |
ADA/USDT | $0.5988 | $1,360,573 | 15:36:13 21/05/2026 |
| 187 |  PointPay |
ADA/USDT | $0.2450 | $1,352,081 | 05:57:07 23/05/2026 |
| 188 | Toobit |
ADA/USDC | $0.2449 | $1,342,453 | 05:57:15 23/05/2026 |
| 189 | BingX |
ADA/USDT | $0.2450 | $1,194,504 | 05:57:11 23/05/2026 |
| 190 | Kraken |
ADA/EUR | $0.2451 | $1,191,274 | 05:59:54 23/05/2026 |
| 191 |  Bit2Me |
ADA/EUR | $0.2451 | $1,181,901 | 05:57:07 23/05/2026 |
| 192 | GroveX |
ADA/USDT | $0.2445 | $1,176,252 | 05:54:11 23/05/2026 |
| 193 |  Dex-Trade |
ADA/USDT | $0.2450 | $1,109,743 | 05:57:11 23/05/2026 |
| 194 | EasiCoin |
ADA/USDT | $0.2452 | $1,098,727 | 06:00:11 23/05/2026 |
| 195 | Bitrue |
ADA/USDT | $0.2452 | $1,094,260 | 05:57:12 23/05/2026 |
| 196 | Binance |
ADA/EUR | $0.2452 | $1,038,948 | 05:56:42 23/05/2026 |
| 197 | Bitrue |
BNB/ADA | $651.68 | $999,421 | 05:57:12 23/05/2026 |
| 198 | Bitrue |
SOL/ADA | $84.88 | $977,211 | 05:57:12 23/05/2026 |
| 199 | Azbit |
ADA/USDC | $0.2449 | $945,850 | 05:51:09 23/05/2026 |
| 200 |  OneBullEx |
ADA/USDT | $0.2744 | $926,410 | 06:00:09 23/05/2026 |
| 201 | BitTap |
ADA/USDT | $0.2451 | $862,395 | 06:00:10 23/05/2026 |
| 202 | Cofinex |
ADA/USD | $0.2449 | $855,972 | 06:00:15 23/05/2026 |
| 203 | Bitget |
ADA/USD | $0.2449 | $855,510 | 05:54:16 23/05/2026 |
| 204 |  CoinTR |
ADA/USDT | $0.2454 | $852,276 | 06:00:10 23/05/2026 |
| 205 | BitMart |
ADA/USDC | $0.2451 | $841,272 | 05:57:12 23/05/2026 |
| 206 |  EXMO.ME |
ADA/USDT | $0.2449 | $837,283 | 06:00:10 23/05/2026 |
| 207 |  EXMO |
ADA/USDT | $0.2449 | $837,083 | 05:57:08 23/05/2026 |
| 208 |  Bitstamp by Robinhood |
ADA/USD | $0.2451 | $835,081 | 05:59:23 23/05/2026 |
| 209 | MEXC |
ADA/USD | $0.2449 | $818,234 | 05:57:16 23/05/2026 |
| 210 |  BYDFi |
ADA/USDT | $0.2449 | $789,228 | 06:00:16 23/05/2026 |
| 211 | BITmarkets |
ADA/USDC | $0.2452 | $780,989 | 06:00:10 23/05/2026 |
| 212 | B2Z Exchange |
ADA/USDC | $0.2452 | $780,946 | 06:00:10 23/05/2026 |
| 213 | MGBX |
ADA/USDT | $0.2450 | $764,119 | 05:57:12 23/05/2026 |
| 214 |  Bitunix |
ADA/USDT | $0.2450 | $745,510 | 05:57:09 23/05/2026 |
| 215 | Bitrue |
TRX/ADA | $0.3624 | $736,290 | 05:57:12 23/05/2026 |
| 216 |  Antarctic |
ADA/USDT | $0.2453 | $717,310 | 06:03:19 23/05/2026 |
| 217 |  Bitfinex |
ADA/USDT | $0.2450 | $711,521 | 05:57:15 23/05/2026 |
| 218 | Bitunix |
ADA/USD | $0.2451 | $708,544 | 05:57:16 23/05/2026 |
| 219 | EXMO.ME |
ADA/USDC | $0.2446 | $692,325 | 06:00:10 23/05/2026 |
| 220 | EXMO |
ADA/USDC | $0.2461 | $692,256 | 05:57:08 23/05/2026 |
| 221 | Phemex |
ADA/USDC | $0.2449 | $681,197 | 05:57:17 23/05/2026 |
| 222 | KCEX |
ADA/USDT | $0.2452 | $674,556 | 05:57:07 23/05/2026 |
| 223 | Pionex |
ADA/BTC | $0.2451 | $644,466 | 05:57:09 23/05/2026 |
| 224 | Millionero |
ADA/USDC | $0.2450 | $623,292 | 06:00:07 23/05/2026 |
| 225 | Binance |
ADA/TRY | $0.2455 | $604,357 | 05:56:42 23/05/2026 |
| 226 | Bitbaby |
ADA/USDC | $0.2449 | $596,421 | 06:00:15 23/05/2026 |
| 227 | BYDFi |
ADA/USDT | $0.2450 | $593,310 | 05:54:07 23/05/2026 |
| 228 |  Backpack Exchange |
ADA/USDC | $0.2451 | $587,922 | 05:57:16 23/05/2026 |
| 229 |  EdgeX |
ADA/USD | $0.2452 | $574,856 | 06:03:15 23/05/2026 |
| 230 | Bitrue |
ADA/XRP | $0.2451 | $574,242 | 05:57:12 23/05/2026 |
| 231 | idax exchange |
ADA/USDC | $0.2450 | $570,075 | 06:00:12 23/05/2026 |
| 232 | WHXEX |
ADA/USDC | $0.2450 | $570,005 | 06:00:09 23/05/2026 |
| 233 | EXMO |
ADA/USD | $0.2599 | $541,595 | 05:57:08 23/05/2026 |
| 234 |  BigONE |
ADA/USDT | $0.2448 | $502,185 | 05:54:10 23/05/2026 |
| 235 |  Paribu |
ADA/TRY | $0.2461 | $499,078 | 05:56:23 23/05/2026 |
| 236 | CoinTR |
ADA/TRY | $0.2455 | $494,078 | 06:00:10 23/05/2026 |
| 237 |  PrimeXBT |
ADA/USDT | $0.2449 | $480,798 | 06:00:16 23/05/2026 |
| 238 | Binance |
ADA/BTC | $0.2451 | $476,682 | 05:56:42 23/05/2026 |
| 239 | Bit2Me |
ADA/USDC | $0.2450 | $465,684 | 05:57:07 23/05/2026 |
| 240 |  BtcTurk | Kripto |
ADA/TRY | $0.2459 | $462,526 | 05:59:53 23/05/2026 |
| 241 |  Nivex |
ADA/USDT | $0.2450 | $450,699 | 06:00:07 23/05/2026 |
| 242 | Bybit |
ADA/EUR | $0.2448 | $448,246 | 05:54:08 23/05/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.1033 | $442,717 | 05:57:12 23/05/2026 |
| 244 | WhiteBIT |
ADA/USDC | $0.2451 | $441,178 | 05:57:08 23/05/2026 |
| 245 | OKX |
ADA/USD | $0.2451 | $439,355 | 05:56:24 23/05/2026 |
| 246 | Bitrue |
ADA/RLUSD | $0.2450 | $430,720 | 05:57:12 23/05/2026 |
| 247 |  Bitkub |
ADA/THB | $0.2442 | $427,177 | 05:57:07 23/05/2026 |
| 248 |  SunX |
ADA/USDT | $0.2448 | $420,518 | 06:03:17 23/05/2026 |
| 249 | Bitrue |
ADA/USD1 | $0.2452 | $418,196 | 05:57:12 23/05/2026 |
| 250 |  Binance TR |
ADA/TRY | $0.2456 | $411,289 | 05:57:13 23/05/2026 |
| 251 | WEEX |
ADA/USDC | $0.2450 | $411,074 | 05:57:08 23/05/2026 |
| 252 |  ICRYPEX |
ADA/USDT | $0.2439 | $408,162 | 06:00:09 23/05/2026 |
| 253 | Crypto.com Exchange |
ADA/USD | $0.2464 | $402,276 | 04:45:17 23/05/2026 |
| 254 | Pionex |
ADA/BTC | $0.2449 | $401,881 | 05:57:16 23/05/2026 |
| 255 |  XXKK |
ADA/USDT | $0.2450 | $396,118 | 06:00:11 23/05/2026 |
| 256 | Hibt |
ADA/USDC | $0.2450 | $391,173 | 05:54:10 23/05/2026 |
| 257 |  BitDelta |
ADA/USDC | $0.2450 | $389,107 | 05:57:11 23/05/2026 |
| 258 |  Coincall |
ADA/USD | $0.2450 | $388,893 | 06:03:15 23/05/2026 |
| 259 |  KoinBX |
ADA/USDT | $0.2450 | $379,741 | 06:00:12 23/05/2026 |
| 260 | Phemex |
ADA/USDC | $0.2451 | $369,213 | 05:57:08 23/05/2026 |
| 261 | Pionex |
ADA/ETH | $0.2449 | $367,975 | 05:57:16 23/05/2026 |
| 262 | SuperEx |
ADA/BTC | $0.2466 | $366,927 | 05:57:08 23/05/2026 |
| 263 |  IndoEx |
ADA/USDT | $0.2450 | $357,071 | 05:57:11 23/05/2026 |
| 264 | ZKE |
ADA/USDC | $0.2450 | $342,057 | 06:00:13 23/05/2026 |
| 265 |  Deribit |
ADA/USDC | $0.2446 | $325,640 | 05:48:50 23/05/2026 |
| 266 | Coinbase Exchange |
ADA/EUR | $0.2453 | $318,924 | 05:56:59 23/05/2026 |
| 267 | Mandala Exchange |
ADA/USDT | $0.2448 | $303,885 | 06:00:15 23/05/2026 |
| 268 | Gleec BTC |
ADA/USDT | $0.2448 | $303,818 | 06:00:15 23/05/2026 |
| 269 | HitBTC |
ADA/USDT | $0.2449 | $303,694 | 05:57:15 23/05/2026 |
| 270 |  Lighter |
ADA/USDC | $0.2450 | $302,517 | 05:57:15 23/05/2026 |
| 271 | Niza.io |
ADA/EUR | $0.2451 | $301,471 | 06:00:18 23/05/2026 |
| 272 | KCEX |
ADA/USDC | $0.2450 | $300,344 | 05:57:07 23/05/2026 |
| 273 | YEX |
ADA/USDC | $0.2450 | $291,790 | 06:00:12 23/05/2026 |
| 274 | KuCoin |
ADA/USDC | $0.2445 | $289,580 | 05:56:23 23/05/2026 |
| 275 |  Minswap v2 |
ADA/NIGHT | $0.2453 | $288,735 | 05:46:41 23/05/2026 |
| 276 |  Coinone |
ADA/KRW | $0.2416 | $275,227 | 05:57:23 23/05/2026 |
| 277 | ASTX |
ADA/USDT | $0.2448 | $267,384 | 06:00:16 23/05/2026 |
| 278 |  BitoPro |
ADA/TWD | $0.2461 | $260,099 | 05:57:11 23/05/2026 |
| 279 |  C-Patex |
ADA/USDT | $0.2450 | $252,616 | 05:57:14 23/05/2026 |
| 280 | EasiCoin |
ADA/USDC | $0.2452 | $248,321 | 06:00:11 23/05/2026 |
| 281 |  Bitazza |
ADA/USDT | $0.2450 | $242,408 | 06:00:08 23/05/2026 |
| 282 | SunX |
ADA/USDT | $0.2449 | $241,554 | 06:00:18 23/05/2026 |
| 283 |  Pacifica |
ADA/USD | $0.2453 | $239,119 | 06:03:15 23/05/2026 |
| 284 | Bitrue |
ICP/ADA | $2.51 | $232,697 | 05:57:12 23/05/2026 |
| 285 |  CriptoSwaps |
ADA/USDT | $0.2451 | $230,953 | 06:00:12 23/05/2026 |
| 286 | Binance |
ADA/FDUSD | $0.2450 | $224,481 | 05:56:42 23/05/2026 |
| 287 |  Blynex |
ADA/USDT | $0.2400 | $223,824 | 05:51:07 23/05/2026 |
| 288 | Bybit |
ADA/USDC | $0.2450 | $214,819 | 05:54:08 23/05/2026 |
| 289 |  BitStorage |
ADA/USDT | $0.2449 | $205,247 | 06:00:09 23/05/2026 |
| 290 | AscendEX |
ADA/USD | $0.2453 | $195,228 | 05:57:14 23/05/2026 |
| 291 | Cofinex |
ADA/USDC | $0.2448 | $190,385 | 06:00:15 23/05/2026 |
| 292 | KoinBX |
ADA/ETH | $0.2454 | $186,450 | 06:00:12 23/05/2026 |
| 293 | Bitget |
ADA/USDC | $0.2452 | $186,268 | 05:54:11 23/05/2026 |
| 294 | Kraken |
ADA/USDT | $0.2453 | $184,383 | 05:59:24 23/05/2026 |
| 295 |  Bitbank |
ADA/JPY | $0.2452 | $183,877 | 05:57:09 23/05/2026 |
| 296 | Gate |
ADA/USDT | $0.2451 | $180,112 | 05:54:50 23/05/2026 |
| 297 |  Bybit EU |
ADA/EUR | $0.2446 | $172,246 | 05:45:09 23/05/2026 |
| 298 | Bitbaby |
ADA/USDC | $0.2450 | $169,969 | 06:00:14 23/05/2026 |
| 299 | Kraken |
ADA/USDC | $0.2449 | $168,159 | 05:59:54 23/05/2026 |
| 300 | Pionex |
ADA/ETH | $0.2451 | $166,009 | 05:57:09 23/05/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 23/05/2026, cặp giao dịch ADA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,309,061 với tỷ giá $0.9046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.