Vốn hóa: $3,157,901,265,708 Khối lượng (24h): $75,927,326,427 Tiền ảo: 33,732 Sàn giao dịch: 785 Thị phần: BTC: 60.6%, ETH: 10.1%

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange ADA/USDT $0.9020 $1,044,635,814 06:02:58 09/02/2025
2 Echobit Echobit ADA/USDT $0.6984 $717,117,494 06:02:58 09/02/2025
3 HyperPay Futures HyperPay Futures ADA/USDT $0.6982 $435,267,026 06:02:58 09/02/2025
4 4E 4E ADA/USDT $0.6983 $393,162,784 06:02:58 09/02/2025
5 Zedcex Exchange Zedcex Exchange ADA/USDT $0.6991 $370,370,755 06:02:58 09/02/2025
6 XT.COM XT.COM ADA/USDT $0.6978 $355,178,652 05:59:58 09/02/2025
7 BYDFi BYDFi ADA/USDT $0.6981 $351,389,401 06:02:58 09/02/2025
8 Aibit Aibit ADA/USDT $0.6978 $322,001,048 05:59:58 09/02/2025
9 Binance Binance ADA/USDT $0.6983 $296,107,393 05:56:58 09/02/2025
10 BlueBit BlueBit ADA/USDT $0.6981 $250,974,577 06:02:58 09/02/2025
11 UEEx UEEx ADA/USDT $0.4216 $214,393,970 06:02:58 09/02/2025
12 WEEX WEEX ADA/USDT $0.6978 $212,869,348 05:59:58 09/02/2025
13 Tapbit Tapbit ADA/USDT $0.6982 $205,326,208 05:59:58 09/02/2025
14 Koinbay Koinbay ADA/USDT $0.9057 $191,550,708 05:59:58 09/02/2025
15 Topone Topone ADA/USDT $0.6982 $188,522,130 06:02:58 09/02/2025
16 Coin8 Exchange Coin8 Exchange ADA/USDT $0.6980 $182,100,699 06:02:58 09/02/2025
17 BTCC BTCC ADA/USDT $0.6984 $155,003,182 06:02:58 09/02/2025
18 OrangeX OrangeX ADA/USDT $0.6968 $131,017,334 05:59:58 09/02/2025
19 Bybit Bybit ADA/USDT $0.6971 $127,639,487 05:53:58 09/02/2025
20 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.6980 $109,296,295 05:59:58 09/02/2025
21 Hibt Hibt ADA/USDT $0.6988 $106,973,428 05:59:58 09/02/2025
22 BITmarkets BITmarkets ADA/USDT $0.6982 $98,399,142 05:59:58 09/02/2025
23 BTSE BTSE ADA/USDT $0.6982 $98,364,777 05:59:58 09/02/2025
24 CoinW CoinW ADA/USDT $0.6979 $97,412,716 05:59:58 09/02/2025
25 IBIT Global IBIT Global ADA/USDT $0.6984 $97,202,203 06:02:58 09/02/2025
26 B2Z Exchange B2Z Exchange ADA/USD $0.6984 $92,547,057 06:02:58 09/02/2025
27 BiKing BiKing ADA/USDT $0.6983 $91,025,870 06:02:58 09/02/2025
28 MEXC MEXC ADA/USDT $0.6983 $83,691,555 05:56:58 09/02/2025
29 OKX OKX ADA/USDT $0.6974 $80,545,778 05:53:58 09/02/2025
30 Binance Binance ADA/USDT $0.6984 $75,826,615 05:57:07 09/02/2025
31 3EX 3EX ADA/USDT $0.6978 $65,532,863 05:59:58 09/02/2025
32 Zoomex Zoomex ADA/USDT $0.6981 $63,764,277 05:59:58 09/02/2025
33 UZX UZX ADA/USDT $0.6983 $62,823,114 05:59:58 09/02/2025
34 Hotcoin Hotcoin ADA/USDT $0.6974 $61,160,091 05:59:58 09/02/2025
35 Websea Websea ADA/USDT $0.6979 $60,442,260 05:59:58 09/02/2025
36 BVOX BVOX ADA/USDT $0.6972 $59,385,989 05:59:58 09/02/2025
37 Zedxion Exchange Zedxion Exchange ADA/USDT $0.6982 $59,169,437 06:02:58 09/02/2025
38 Binance Binance ADA/USD $0.6982 $53,734,100 05:56:58 09/02/2025
39 Toobit Toobit ADA/USDT $0.6978 $48,150,619 05:59:58 09/02/2025
40 Skybit Skybit ADA/USDT $0.6984 $45,206,989 06:02:58 09/02/2025
41 Megabit Megabit ADA/USDT $0.6981 $45,168,687 05:59:58 09/02/2025
42 HTX HTX ADA/USDT $0.6988 $44,431,049 05:53:54 09/02/2025
43 SAFEX SAFEX ADA/USDT $0.6980 $43,897,552 06:02:58 09/02/2025
44 VOOX Exchange VOOX Exchange ADA/USDT $0.6977 $43,721,800 05:59:58 09/02/2025
45 Bitrue Bitrue ADA/USDT $0.6968 $43,611,618 05:59:58 09/02/2025
46 WEEX WEEX ADA/USDT $0.6983 $40,110,225 06:00:01 09/02/2025
47 DOEX DOEX ADA/USDT $0.6983 $35,044,226 06:02:58 09/02/2025
48 Millionero Millionero ADA/USDT $0.6986 $32,437,642 06:02:58 09/02/2025
49 LBank LBank ADA/USDT $0.6978 $32,433,792 05:59:58 09/02/2025
50 Deepcoin Deepcoin ADA/USDT $0.6884 $31,175,567 05:59:58 09/02/2025
51 XEX XEX ADA/USDT $0.6982 $30,023,670 06:02:58 09/02/2025
52 Batonex Batonex ADA/USDT $0.6984 $28,501,556 05:59:58 09/02/2025
53 KCEX KCEX ADA/USDT $0.6979 $26,822,339 05:59:58 09/02/2025
54 Bybit Bybit ADA/USDT $0.6975 $25,377,432 05:54:03 09/02/2025
55 FutureX Pro FutureX Pro ADA/USDT $0.6987 $24,626,720 06:03:02 09/02/2025
56 Pionex Pionex ADA/USDT $0.6979 $24,247,685 05:59:58 09/02/2025
57 Bitop Bitop ADA/USDT $0.6960 $23,887,860 06:02:58 09/02/2025
58 Coinbase Exchange Coinbase Exchange ADA/USD $0.6981 $22,776,120 05:56:53 09/02/2025
59 Bitget Bitget ADA/USDT $0.6968 $21,749,826 05:53:58 09/02/2025
60 OrangeX OrangeX ADA/USDT $0.6970 $21,650,686 05:59:53 09/02/2025
61 BingX BingX ADA/USDT $0.6980 $21,116,876 05:59:58 09/02/2025
62 P2B P2B ADA/USDT $0.6995 $20,355,195 05:59:53 09/02/2025
63 Bitcastle Bitcastle ADA/USDT $0.6982 $20,131,897 06:02:58 09/02/2025
64 Poloniex Poloniex ADA/USDT $0.6989 $19,110,625 05:59:53 09/02/2025
65 Ourbit Ourbit ADA/USDT $0.6978 $18,773,633 05:59:58 09/02/2025
66 DigiFinex DigiFinex ADA/USDT $0.6982 $17,511,594 05:59:58 09/02/2025
67 Batonex Batonex ADA/USDT $0.6978 $16,802,383 05:59:58 09/02/2025
68 Binance Binance ADA/USDC $0.6983 $15,929,285 05:57:07 09/02/2025
69 Upbit Upbit ADA/KRW $0.7394 $15,887,174 05:56:53 09/02/2025
70 Hotcoin Hotcoin ADA/USD $0.6980 $15,121,097 05:59:58 09/02/2025
71 HitBTC HitBTC ADA/USDT $0.6990 $14,500,688 05:59:53 09/02/2025
72 FMFW.io FMFW.io ADA/USD $0.6980 $13,976,235 05:59:53 09/02/2025
73 Mandala Exchange Mandala Exchange ADA/USDT $0.6990 $13,954,506 06:02:54 09/02/2025
74 Gleec BTC Gleec BTC ADA/USDT $0.6990 $13,954,506 06:02:54 09/02/2025
75 Changelly PRO Changelly PRO ADA/USDT $0.6990 $13,954,395 06:02:53 09/02/2025
76 Phemex Phemex ADA/USDT $0.6977 $12,743,752 05:59:58 09/02/2025
77 Koinbay Koinbay ADA/USDT $0.6992 $11,409,959 05:59:58 09/02/2025
78 Zedxion Exchange Zedxion Exchange ADA/USDT $0.6984 $11,353,792 06:02:56 09/02/2025
79 TNNS PROX TNNS PROX ADA/USDT $0.6984 $11,353,792 06:02:55 09/02/2025
80 SpireX SpireX ADA/USDT $0.6984 $11,353,648 06:02:57 09/02/2025
81 ZKE ZKE ADA/USDT $0.6984 $11,352,851 06:03:05 09/02/2025
82 DigiFinex DigiFinex ADA/USDT $0.6984 $11,192,427 06:00:03 09/02/2025
83 KuCoin KuCoin ADA/USDT $0.6967 $11,107,324 05:56:58 09/02/2025
84 OKX OKX ADA/USDT $0.6990 $10,931,748 05:53:54 09/02/2025
85 Biconomy.com Biconomy.com ADA/USDT $0.6981 $10,844,356 05:59:58 09/02/2025
86 BingX BingX ADA/USD $0.6981 $10,713,730 05:59:58 09/02/2025
87 BTCC BTCC ADA/USDT $0.6989 $10,517,892 06:02:55 09/02/2025
88 Coinflare Coinflare ADA/USDT $0.6987 $9,378,851 05:59:58 09/02/2025
89 AscendEX (BitMax) AscendEX (BitMax) ADA/USDT $0.6979 $9,350,206 05:59:58 09/02/2025
90 CoinW CoinW ADA/USDT $0.6984 $8,967,803 05:59:59 09/02/2025
91 BloFin BloFin ADA/USDT $0.6984 $8,961,780 05:59:58 09/02/2025
92 Fairdesk Fairdesk ADA/USDT $0.3302 $8,280,767 06:02:58 09/02/2025
93 Zedcex Exchange Zedcex Exchange ADA/USDT $0.6986 $7,656,620 06:02:54 09/02/2025
94 HTX HTX ADA/USDT $0.6965 $7,650,632 05:53:58 09/02/2025
95 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.6992 $7,476,348 06:02:58 09/02/2025
96 XT.COM XT.COM ADA/USD $0.6981 $7,384,810 05:59:58 09/02/2025
97 Bitvavo Bitvavo ADA/EUR $0.6969 $7,222,774 06:00:03 09/02/2025
98 BITmarkets BITmarkets ADA/USDT $0.6985 $6,819,030 05:59:59 09/02/2025
99 BTSE BTSE ADA/USDT $0.6984 $6,818,454 06:00:03 09/02/2025
100 LBank LBank ADA/USDT $0.6985 $6,633,323 06:00:03 09/02/2025
101 Bitfinex Bitfinex ADA/USDT $0.6992 $6,391,286 05:56:58 09/02/2025
102 B2Z Exchange B2Z Exchange ADA/USDT $0.6985 $6,329,410 06:03:05 09/02/2025
103 Bybit Bybit ADA/USD $0.6964 $6,164,457 05:53:58 09/02/2025
104 CoinEx CoinEx ADA/USDT $0.6994 $6,066,738 06:00:03 09/02/2025
105 OKX OKX ADA/USD $0.6971 $5,880,890 05:53:58 09/02/2025
106 PayBito PayBito ADA/USDT $0.6958 $5,858,787 06:02:54 09/02/2025
107 XT.COM XT.COM ADA/USDT $0.6984 $5,679,771 05:59:57 09/02/2025
108 Bitunix Bitunix ADA/USDT $0.6974 $5,463,900 05:59:55 09/02/2025
109 Millionero Millionero ADA/USDT $0.6987 $5,384,866 06:02:55 09/02/2025
110 KuCoin KuCoin ADA/USDT $0.6983 $5,071,717 05:56:54 09/02/2025
111 BIT BIT ADA/USDT $0.6979 $5,019,926 05:59:58 09/02/2025
112 Gate.io Gate.io ADA/USDT $0.6989 $5,017,522 06:00:06 09/02/2025
113 Echobit Echobit ADA/USDT $0.6986 $4,993,952 06:02:56 09/02/2025
114 HKD.com HKD.com ADA/USDT $0.6970 $4,944,532 06:02:54 09/02/2025
115 Binance Binance ADA/FDUSD $0.6983 $4,896,073 05:56:54 09/02/2025
116 Bitrue Bitrue ADA/USDC $0.6986 $4,814,201 05:59:53 09/02/2025
117 MEXC MEXC ADA/USDT $0.6956 $4,637,366 05:53:53 09/02/2025
118 Hotcoin Hotcoin ADA/USDT $0.6989 $4,533,013 05:59:57 09/02/2025
119 B2Z Exchange B2Z Exchange ADA/USD $0.6985 $4,469,470 06:03:05 09/02/2025
120 BITmarkets BITmarkets ADA/USD $0.6985 $4,467,020 05:59:59 09/02/2025
121 CEEX exchange CEEX exchange ADA/USDT $0.6986 $4,289,306 06:02:55 09/02/2025
122 Bitrue Bitrue ADA/USDT $0.6986 $4,273,910 05:59:53 09/02/2025
123 LATOKEN LATOKEN ADA/USDT $0.6976 $4,249,951 06:00:03 09/02/2025
124 CoinUp.io CoinUp.io ADA/USDT $0.6983 $4,223,522 06:02:58 09/02/2025
125 Kraken Kraken ADA/EUR $0.6979 $3,980,136 05:56:53 09/02/2025
126 Bit2Me Bit2Me ADA/EUR $0.6993 $3,899,034 05:59:54 09/02/2025
127 AscendEX (BitMax) AscendEX (BitMax) ADA/USDT $0.6979 $3,840,322 05:59:53 09/02/2025
128 Kraken Kraken ADA/USD $0.6986 $3,797,009 05:56:58 09/02/2025
129 4E 4E ADA/USDT $0.6986 $3,753,938 06:02:55 09/02/2025
130 Coinstore Coinstore ADA/USDT $0.6973 $3,670,374 05:59:53 09/02/2025
131 Aibit Aibit ADA/USDT $0.6983 $3,460,057 06:00:05 09/02/2025
132 DOEX DOEX ADA/USDT $0.6984 $3,348,028 06:03:06 09/02/2025
133 Binance Binance ADA/BTC $0.6986 $3,213,134 05:56:54 09/02/2025
134 Bithumb Bithumb ADA/KRW $0.7408 $3,156,561 06:00:02 09/02/2025
135 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.6985 $3,136,242 05:59:57 09/02/2025
136 Bitget Bitget ADA/USDT $0.6971 $3,115,233 05:53:59 09/02/2025
137 Azbit Azbit ADA/USDT $0.6986 $3,030,452 05:59:57 09/02/2025
138 IndoEx IndoEx ADA/USDT $0.6982 $2,996,587 06:00:03 09/02/2025
139 Kine Protocol (Polygon) Kine Protocol (Polygon) ADA/USD $0.5770 $2,970,981 06:02:58 09/02/2025
140 Pionex Pionex ADA/USDT $0.6984 $2,607,373 05:59:59 09/02/2025
141 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.6985 $2,521,727 05:59:57 09/02/2025
142 Dex-Trade Dex-Trade ADA/USDT $0.6993 $2,369,646 06:00:03 09/02/2025
143 Coinbase Exchange Coinbase Exchange ADA/EUR $0.6994 $2,309,473 05:57:03 09/02/2025
144 Bitrue Bitrue ADA/XRP $0.6984 $2,220,122 05:59:53 09/02/2025
145 ZKE ZKE ADA/USDC $0.6984 $2,184,217 06:02:56 09/02/2025
146 Kraken Kraken ADA/USD $0.6983 $2,071,453 05:57:03 09/02/2025
147 Niza Global Niza Global ADA/EUR $0.6999 $1,944,398 06:03:02 09/02/2025
148 Phemex Phemex ADA/USDT $0.6985 $1,891,189 05:59:58 09/02/2025
149 Toobit Toobit ADA/USDT $0.6983 $1,823,549 06:00:01 09/02/2025
150 SuperEx SuperEx ADA/USDT $0.6990 $1,752,196 06:02:52 09/02/2025
151 Coinbase Exchange Coinbase Exchange ADA/USDT $0.6985 $1,703,397 05:56:53 09/02/2025
152 Ourbit Ourbit ADA/USDT $0.6991 $1,698,164 06:00:02 09/02/2025
153 Hibt Hibt ADA/USDT $0.6989 $1,691,830 06:00:04 09/02/2025
154 Blynex Blynex ADA/USDT $0.6992 $1,660,407 06:02:57 09/02/2025
155 Bibox Bibox ADA/USDT $0.6986 $1,604,151 06:02:53 09/02/2025
156 Azbit Azbit ADA/USDC $0.6991 $1,575,939 05:59:57 09/02/2025
157 XEX XEX ADA/USDT $0.6985 $1,556,604 06:02:55 09/02/2025
158 WEEX WEEX ADA/USDC $0.6984 $1,500,342 06:00:01 09/02/2025
159 Biton Biton ADA/USDT $0.6986 $1,436,987 06:02:52 09/02/2025
160 BYDFi BYDFi ADA/USDT $0.6987 $1,386,027 06:03:02 09/02/2025
161 BiFinance BiFinance ADA/USDT $0.6984 $1,374,223 05:59:56 09/02/2025
162 BitMart BitMart ADA/USDT $0.6986 $1,362,814 06:00:03 09/02/2025
163 AIA Exchange AIA Exchange ADA/USDT $0.6987 $1,351,961 06:02:57 09/02/2025
164 Coinavenir Coinavenir ADA/USDT $0.3573 $1,346,453 06:02:58 09/02/2025
165 BitKan BitKan ADA/USDT $0.6989 $1,344,357 06:02:55 09/02/2025
166 WhiteBIT WhiteBIT ADA/USDT $0.7008 $1,324,950 05:59:58 09/02/2025
167 Hyperliquid Hyperliquid ADA/USD $0.6977 $1,317,168 05:59:58 09/02/2025
168 PayBito PayBito ADA/USDC $0.7003 $1,295,427 06:02:54 09/02/2025
169 Biton Biton ADA/USDT $0.6982 $1,294,563 06:02:58 09/02/2025
170 AlphaX AlphaX ADA/USDT $0.6983 $1,285,915 06:02:58 09/02/2025
171 Millionero Millionero ADA/USDC $0.6987 $1,275,339 06:02:55 09/02/2025
172 Bitrue Bitrue BNB/ADA $616.25 $1,274,417 05:59:53 09/02/2025
173 ICRYPEX ICRYPEX ADA/USDT $0.6979 $1,269,043 05:59:55 09/02/2025
174 Fastex Fastex ADA/USDT $0.6994 $1,231,118 05:59:52 09/02/2025
175 BingX BingX ADA/USDT $0.6984 $1,224,593 05:59:52 09/02/2025
176 BITmarkets BITmarkets ADA/USDC $0.6986 $1,219,044 05:59:59 09/02/2025
177 B2Z Exchange B2Z Exchange ADA/USDC $0.6991 $1,218,273 06:02:56 09/02/2025
178 PointPay PointPay ADA/USDT $0.6984 $1,173,975 05:59:53 09/02/2025
179 Binance Binance ADA/USD $0.6987 $1,166,840 05:54:51 09/02/2025
180 KCEX KCEX ADA/USDT $0.6987 $1,152,203 05:59:58 09/02/2025
181 Kraken Kraken ADA/USDT $0.6989 $1,124,830 05:57:03 09/02/2025
182 WhiteBIT WhiteBIT ADA/USDT $0.6988 $1,105,856 05:59:53 09/02/2025
183 UZX UZX ADA/BTC $0.6976 $1,103,702 06:00:04 09/02/2025
184 Bit2Me Bit2Me ADA/USDT $0.6990 $1,098,948 06:00:03 09/02/2025
185 CoinLion CoinLion ADA/USD $0.6991 $1,051,029 06:02:56 09/02/2025
186 Fastex Fastex ADA/USDC $0.6983 $1,049,253 05:59:52 09/02/2025
187 FMCPAY FMCPAY ADA/USDT $0.6992 $1,046,362 05:59:56 09/02/2025
188 Niza Global Niza Global ADA/USD $0.6989 $1,011,019 06:03:02 09/02/2025
189 Bitrue Bitrue SOL/ADA $198.37 $1,007,665 05:59:53 09/02/2025
190 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.6982 $952,975 05:59:57 09/02/2025
191 Bitrue Bitrue ADA/BTC $0.6986 $935,062 05:59:53 09/02/2025
192 SAFEX SAFEX ADA/USDT $0.6985 $923,229 06:02:55 09/02/2025
193 Binance Binance ADA/TRY $0.7042 $900,377 05:56:54 09/02/2025
194 PrimeXBT PrimeXBT ADA/USDT $0.6980 $891,440 06:02:58 09/02/2025
195 CoinCatch CoinCatch ADA/USDT $0.6985 $848,024 06:02:58 09/02/2025
196 Binance Binance ADA/EUR $0.7002 $817,275 05:56:54 09/02/2025
197 Binance Binance ADA/ETH $0.6984 $812,682 05:56:54 09/02/2025
198 dYdX v4 dYdX v4 ADA/USD $0.6968 $780,574 06:02:58 09/02/2025
199 Binance TR Binance TR ADA/TRY $0.7042 $775,057 05:59:54 09/02/2025
200 Flipster Flipster ADA/USDT $0.6977 $765,174 05:59:58 09/02/2025
201 GroveX GroveX ADA/USDT $0.6961 $759,024 06:02:54 09/02/2025
202 Bitstamp Bitstamp ADA/EUR $0.7002 $733,638 05:59:53 09/02/2025
203 WOO X WOO X ADA/USDT $0.6982 $715,760 05:59:58 09/02/2025
204 Bitstamp Bitstamp ADA/USD $0.6992 $711,374 05:59:53 09/02/2025
205 Tapbit Tapbit ADA/USDT $0.6984 $706,977 06:00:00 09/02/2025
206 C-Patex C-Patex ADA/USDT $0.6985 $706,445 05:59:53 09/02/2025
207 Coinbase Exchange Coinbase Exchange ADA/GBP $0.6994 $704,471 05:57:03 09/02/2025
208 Coinflare Coinflare ADA/USDT $0.6984 $676,194 05:59:56 09/02/2025
209 Bitkub Bitkub ADA/THB $0.6992 $669,779 05:59:53 09/02/2025
210 BVOX BVOX ADA/USDT $0.6975 $669,597 05:59:55 09/02/2025
211 Bitfinex Bitfinex ADA/USD $0.6992 $651,749 05:57:03 09/02/2025
212 Pionex Pionex ADA/BTC $0.6984 $640,275 05:59:58 09/02/2025
213 CoinCatch CoinCatch ADA/USDT $0.6987 $633,176 06:03:02 09/02/2025
214 Bitrue Bitrue TRX/ADA $0.2328 $615,527 05:59:53 09/02/2025
215 Nonkyc.io Exchange Nonkyc.io Exchange ADA/USDT $0.6950 $601,588 05:59:55 09/02/2025
216 EXMO.ME EXMO.ME ADA/USDT $0.6992 $600,992 05:59:55 09/02/2025
217 EXMO EXMO ADA/USDT $0.6993 $600,803 05:59:53 09/02/2025
218 NexDAX NexDAX ADA/USDT $0.6973 $599,973 06:02:52 09/02/2025
219 Pionex Pionex ADA/ETH $0.6984 $581,820 05:59:58 09/02/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.6958 $569,089 05:57:07 09/02/2025
221 TGEX TGEX ADA/USDT $0.6980 $552,353 06:02:58 09/02/2025
222 Niza Global Niza Global ADA/USDT $0.6986 $552,332 06:03:02 09/02/2025
223 BitoPro BitoPro ADA/TWD $0.7018 $545,644 05:59:58 09/02/2025
224 Bitci TR Bitci TR ADA/TRY $0.7003 $533,543 06:02:56 09/02/2025
225 MAX Exchange MAX Exchange ADA/TWD $0.7005 $532,077 05:59:58 09/02/2025
226 OKX OKX ADA/USDC $0.6965 $506,407 05:53:54 09/02/2025
227 PayBito PayBito ADA/SGD $0.7015 $501,368 06:02:54 09/02/2025
228 Biconomy.com Biconomy.com ADA/USDT $0.6984 $495,520 05:59:57 09/02/2025
229 Bit2Me Bit2Me ADA/USDC $0.6984 $495,243 06:00:03 09/02/2025
230 Minswap v2 Minswap v2 ADA/SNEK $0.6993 $474,287 06:02:59 09/02/2025
231 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.6983 $460,968 05:59:57 09/02/2025
232 Coincall Coincall ADA/USD $0.6981 $453,457 06:02:58 09/02/2025
233 Bitrue Bitrue DOGE/ADA $0.2516 $450,048 05:59:53 09/02/2025
234 BitMEX BitMEX ADA/USD $0.6982 $444,550 05:59:58 09/02/2025
235 Bitbank Bitbank ADA/JPY $0.7002 $442,256 05:59:56 09/02/2025
236 Bybit Bybit ADA/USDC $0.6960 $441,759 05:54:00 09/02/2025
237 Coinbase Exchange Coinbase Exchange ADA/BTC $0.6967 $441,019 05:57:03 09/02/2025
238 Kraken Kraken ADA/XBT $0.6978 $402,667 05:57:03 09/02/2025
239 ONUS Pro ONUS Pro ADA/USDT $0.7008 $400,751 06:02:58 09/02/2025
240 TGEX TGEX ADA/USDT $0.6986 $394,856 06:02:55 09/02/2025
241 Bitexen Bitexen ADA/TRY $0.7044 $374,387 05:59:52 09/02/2025
242 KoinBX KoinBX ADA/BTC $0.6988 $371,970 05:59:52 09/02/2025
243 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.7041 $370,088 05:59:56 09/02/2025
244 XT.COM XT.COM ADA/XT $0.6984 $370,080 05:59:57 09/02/2025
245 LocalTrade LocalTrade ADA/USDT $0.6990 $368,840 06:03:05 09/02/2025
246 BlueBit BlueBit ADA/USDT $0.6994 $361,527 06:02:54 09/02/2025
247 UZX UZX ADA/USDT $0.6983 $331,496 06:00:04 09/02/2025
248 PointPay PointPay ADA/USDC $0.6984 $317,876 05:59:53 09/02/2025
249 Binance TR Binance TR ADA/USDT $0.6984 $317,082 05:59:54 09/02/2025
250 WhiteBIT WhiteBIT ADA/USDC $0.6964 $300,471 05:59:53 09/02/2025
251 BIT BIT ADA/USDT $0.6992 $287,799 05:59:52 09/02/2025
252 HTX HTX ADA/USD $0.6964 $285,720 05:53:58 09/02/2025
253 Vertex Protocol Vertex Protocol ADA/USDC $0.6989 $285,157 05:59:58 09/02/2025
254 LCX Exchange LCX Exchange ADA/EUR $0.6991 $283,628 06:02:52 09/02/2025
255 Bitazza Bitazza ADA/USDT $0.6968 $269,674 06:02:52 09/02/2025
256 Changelly PRO Changelly PRO ADA/ETH $0.6991 $267,841 06:03:04 09/02/2025
257 VinDAX VinDAX ADA/USDT $0.6959 $267,011 06:02:52 09/02/2025
258 FMFW.io FMFW.io ADA/ETH $0.6983 $265,338 05:59:53 09/02/2025
259 HitBTC HitBTC ADA/ETH $0.6985 $264,990 05:59:53 09/02/2025
260 Deepcoin Deepcoin ADA/USDT $0.6984 $260,874 05:59:52 09/02/2025
261 Bitrue Bitrue ICP/ADA $6.94 $258,665 05:59:53 09/02/2025
262 Cryptonex Cryptonex ADA/USDT $0.6989 $258,587 06:02:53 09/02/2025
263 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.7009 $255,546 05:59:58 09/02/2025
264 Koinpark Koinpark ADA/INR $0.6805 $246,999 06:02:55 09/02/2025
265 Deribit Deribit ADA/USDC $0.6976 $245,593 06:02:58 09/02/2025
266 ONUS Pro ONUS Pro ADA/VNDC $0.7055 $237,754 06:02:55 09/02/2025
267 Binance.US Binance.US ADA/USDT $0.6994 $234,059 05:59:53 09/02/2025
268 ONUS Pro ONUS Pro ADA/VNDC $0.6978 $228,370 06:02:58 09/02/2025
269 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.6970 $226,130 05:59:57 09/02/2025
270 KoinBX KoinBX ADA/ETH $0.6985 $225,193 05:59:52 09/02/2025
271 EXMO EXMO ADA/USD $0.7139 $220,482 05:59:53 09/02/2025
272 Kraken Kraken ADA/USDC $0.6973 $213,443 05:57:03 09/02/2025
273 AscendEX (BitMax) AscendEX (BitMax) ADA/USD $0.6954 $212,121 05:59:53 09/02/2025
274 Coinone Coinone ADA/KRW $0.7387 $209,486 06:00:02 09/02/2025
275 KoinBX KoinBX ADA/USDT $0.6986 $208,386 05:59:52 09/02/2025
276 Bitrue Bitrue ADA/BTR $0.6986 $199,261 05:59:53 09/02/2025
277 MAX Exchange MAX Exchange ADA/USDT $0.6960 $193,464 05:59:58 09/02/2025
278 Topcredit Int Topcredit Int ADA/USDT $0.6985 $189,475 06:02:52 09/02/2025
279 Tokenize Xchange Tokenize Xchange ADA/SGD $0.6970 $187,488 06:02:53 09/02/2025
280 Tokenize Xchange Tokenize Xchange ADA/USD $0.6971 $185,674 06:02:53 09/02/2025
281 Bitrue Bitrue VTHO/ADA $0.004350 $181,822 05:59:53 09/02/2025
282 Paribu Paribu ADA/TRY $0.7043 $177,312 05:59:56 09/02/2025
283 Kraken Kraken ADA/GBP $0.6990 $176,224 05:57:03 09/02/2025
284 ChangeNOW ChangeNOW ADA/BTC $0.7200 $171,137 06:02:55 09/02/2025
285 BitDelta BitDelta ADA/USDT $0.6991 $166,578 06:00:04 09/02/2025
286 Remitano Remitano ADA/USDT $0.6971 $161,656 06:02:52 09/02/2025
287 Binance Binance ADA/JPY $0.7001 $157,990 05:56:54 09/02/2025
288 Minswap v2 Minswap v2 ADA/IAG $0.6980 $156,808 06:02:59 09/02/2025
289 Bitso Bitso ADA/USD $0.6992 $156,027 06:00:02 09/02/2025
290 Kraken Kraken ADA/ETH $0.6974 $147,501 05:57:03 09/02/2025
291 Bitrue Bitrue DGB/ADA $0.008443 $140,669 05:59:53 09/02/2025
292 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.6981 $140,473 06:00:06 09/02/2025
293 Binance Binance ADA/BRL $0.7059 $139,783 05:56:54 09/02/2025
294 BloFin BloFin ADA/USDT $0.6977 $139,322 05:59:55 09/02/2025
295 Bitfinex Bitfinex ADA/USDT $0.6970 $137,745 05:56:53 09/02/2025
296 Tokpie Tokpie ADA/ETH $0.6979 $136,389 06:03:04 09/02/2025
297 BYDFi BYDFi ADA/USDC $0.6990 $130,984 06:03:02 09/02/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ADA/WBNB $0.6974 $121,677 05:53:07 09/02/2025
299 CoinEx CoinEx ADA/USDC $0.6970 $121,335 06:00:03 09/02/2025
300 BankCEX BankCEX ADA/BTC $0.6957 $116,782 06:02:53 09/02/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:02:58 09/02/2025, cặp giao dịch ADA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,635,814 với tỷ giá $0.9020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - CoinMarket.vn
5 trên 887 đánh giá