Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1898 | $1,342,405,430 | 18:00:09 20/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1898 | $935,046,597 | 18:00:16 20/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1897 | $319,620,644 | 18:00:16 20/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1899 | $246,306,423 | 17:54:17 20/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1900 | $224,373,506 | 17:57:16 20/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1899 | $188,012,907 | 17:57:16 20/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1899 | $153,518,454 | 17:57:17 20/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1898 | $121,434,829 | 17:57:15 20/08/2026 |
| 9 |  KTX |
ADA/USDT | $0.1898 | $111,784,778 | 18:00:16 20/08/2026 |
| 10 |  Bybit |
ADA/USDT | $0.1898 | $110,210,181 | 17:54:16 20/08/2026 |
| 11 |  BTCC |
ADA/USDT | $0.1900 | $109,002,439 | 17:57:15 20/08/2026 |
| 12 |  Echobit |
ADA/USDT | $0.1899 | $108,329,154 | 17:57:16 20/08/2026 |
| 13 |  TruBit Pro Exchange |
ADA/USDT | $0.1897 | $104,282,874 | 18:00:15 20/08/2026 |
| 14 |  AstralX |
ADA/USDT | $0.1898 | $96,896,906 | 18:00:15 20/08/2026 |
| 15 |  CoinW |
ADA/USDT | $0.1900 | $94,733,086 | 17:57:19 20/08/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1899 | $88,079,416 | 17:57:17 20/08/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1902 | $85,758,034 | 17:57:18 20/08/2026 |
| 18 |  Batonex |
ADA/USDT | $0.1897 | $85,382,580 | 18:00:16 20/08/2026 |
| 19 |  Toobit |
ADA/USDT | $0.1900 | $84,916,399 | 17:57:15 20/08/2026 |
| 20 |  BiKing |
ADA/USDT | $0.1898 | $82,750,172 | 17:54:17 20/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1898 | $77,960,826 | 17:57:15 20/08/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1900 | $77,521,567 | 18:00:11 20/08/2026 |
| 23 |  idax exchange |
ADA/USDT | $0.1897 | $75,240,149 | 18:00:18 20/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1897 | $75,238,850 | 18:00:16 20/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1896 | $75,232,141 | 18:00:16 20/08/2026 |
| 26 |  BTSE |
ADA/USDT | $0.1898 | $73,423,585 | 17:57:15 20/08/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1901 | $72,485,026 | 17:57:11 20/08/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1901 | $71,414,369 | 18:00:15 20/08/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1900 | $71,362,305 | 18:00:15 20/08/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1899 | $62,902,586 | 18:00:15 20/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1898 | $62,886,752 | 17:54:16 20/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1897 | $61,603,096 | 18:00:17 20/08/2026 |
| 33 |  Websea |
ADA/USDT | $0.1900 | $60,287,807 | 17:57:17 20/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1899 | $57,662,348 | 17:57:16 20/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1900 | $51,665,362 | 17:57:15 20/08/2026 |
| 36 | Binance |
ADA/USDT | $0.1902 | $44,087,188 | 17:56:54 20/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1900 | $43,691,828 | 17:57:15 20/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1901 | $42,627,032 | 17:57:15 20/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1893 | $40,494,520 | 17:51:17 20/08/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.1861 | $40,291,560 | 09:36:15 20/08/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.1903 | $39,290,394 | 17:57:08 20/08/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1899 | $34,378,415 | 17:57:16 20/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1901 | $31,317,996 | 17:57:15 20/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1899 | $30,750,709 | 18:00:17 20/08/2026 |
| 45 | Batonex |
ADA/USDT | $0.1900 | $29,318,152 | 18:00:11 20/08/2026 |
| 46 |  YEX |
ADA/USDT | $0.1899 | $28,877,586 | 17:57:16 20/08/2026 |
| 47 | Biconomy.com |
ADA/USDT | $0.1902 | $28,860,913 | 17:57:10 20/08/2026 |
| 48 |  BlockFin |
ADA/USDT | $0.1897 | $28,824,447 | 18:00:15 20/08/2026 |
| 49 |  CrypFine |
ADA/USDT | $0.1901 | $28,594,327 | 17:57:16 20/08/2026 |
| 50 |  Gate |
ADA/USDT | $0.1894 | $28,564,622 | 17:48:19 20/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1898 | $28,202,014 | 18:00:17 20/08/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1903 | $26,120,451 | 17:56:29 20/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1902 | $26,059,482 | 17:57:12 20/08/2026 |
| 54 |  Ulink |
ADA/USDT | $0.1900 | $25,220,608 | 18:00:10 20/08/2026 |
| 55 |  SunX |
ADA/USDT | $0.1900 | $25,219,887 | 18:00:12 20/08/2026 |
| 56 |  BitxEX |
ADA/USDT | $0.1898 | $24,635,093 | 18:00:12 20/08/2026 |
| 57 | Pionex |
ADA/USDT | $0.1902 | $24,609,020 | 17:57:09 20/08/2026 |
| 58 |  UZX |
ADA/USDT | $0.1899 | $24,131,158 | 17:57:17 20/08/2026 |
| 59 |  SuperEx |
ADA/USDT | $0.1897 | $23,221,627 | 18:00:11 20/08/2026 |
| 60 | UZX |
ADA/USDT | $0.1903 | $22,933,385 | 17:57:09 20/08/2026 |
| 61 | BTCC |
ADA/USDT | $0.1898 | $22,023,812 | 17:57:11 20/08/2026 |
| 62 | 4E |
ADA/USDT | $0.1899 | $21,834,924 | 18:00:10 20/08/2026 |
| 63 |  Picol |
ADA/USDT | $0.1899 | $21,722,397 | 18:00:10 20/08/2026 |
| 64 |  LBank |
ADA/USDT | $0.1900 | $20,662,709 | 17:57:15 20/08/2026 |
| 65 |  Hotcoin |
ADA/USDT | $0.1899 | $19,682,454 | 17:57:19 20/08/2026 |
| 66 |  KCEX |
ADA/USDT | $0.1901 | $19,111,979 | 17:57:15 20/08/2026 |
| 67 |  Bitvavo |
ADA/EUR | $0.1902 | $18,264,311 | 17:57:08 20/08/2026 |
| 68 |  CoinP |
ADA/USDT | $0.1896 | $17,929,301 | 18:00:18 20/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1898 | $17,625,718 | 18:00:16 20/08/2026 |
| 70 |  x.me Exchange |
ADA/USDT | $0.1898 | $17,615,704 | 17:57:19 20/08/2026 |
| 71 |  KuCoin |
ADA/USDT | $0.1898 | $17,537,687 | 17:54:18 20/08/2026 |
| 72 | Binance |
ADA/USDC | $0.1898 | $17,378,921 | 17:54:17 20/08/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1902 | $16,938,009 | 17:57:11 20/08/2026 |
| 74 |  DigiFinex |
ADA/USDT | $0.1898 | $16,835,336 | 18:00:17 20/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1900 | $16,089,539 | 17:57:16 20/08/2026 |
| 76 | Binance |
ADA/USD | $0.1897 | $16,083,253 | 17:54:50 20/08/2026 |
| 77 | WEEX |
ADA/USDT | $0.1903 | $15,786,652 | 17:57:11 20/08/2026 |
| 78 | Gate |
ADA/USDT | $0.1901 | $14,789,534 | 17:56:24 20/08/2026 |
| 79 |  BingX |
ADA/USDT | $0.1898 | $14,084,986 | 17:57:16 20/08/2026 |
| 80 | Ourbit |
ADA/USDT | $0.1903 | $13,871,894 | 17:57:07 20/08/2026 |
| 81 | BitradeX |
ADA/USDT | $0.1902 | $13,677,526 | 17:57:07 20/08/2026 |
| 82 | Toobit |
ADA/USDT | $0.1903 | $13,584,589 | 17:57:08 20/08/2026 |
| 83 |  BitMart |
ADA/USDT | $0.1899 | $13,137,895 | 18:00:16 20/08/2026 |
| 84 |  Bitbaby |
ADA/USDT | $0.1899 | $13,055,320 | 18:00:16 20/08/2026 |
| 85 |  Hyperliquid |
ADA/USDC | $0.1901 | $12,973,733 | 17:54:26 20/08/2026 |
| 86 |  Kraken |
ADA/USD | $0.1900 | $12,857,898 | 17:59:54 20/08/2026 |
| 87 | BlockFin |
ADA/USDT | $0.1902 | $12,507,690 | 18:00:10 20/08/2026 |
| 88 |  AllinX |
ADA/USDT | $0.1900 | $12,073,646 | 18:00:10 20/08/2026 |
| 89 |  Phemex |
ADA/USDT | $0.1902 | $11,934,519 | 17:57:15 20/08/2026 |
| 90 |  YUBIT |
ADA/USDT | $0.1899 | $11,932,198 | 17:57:15 20/08/2026 |
| 91 | OrangeX |
ADA/USDT | $0.1901 | $11,586,722 | 17:57:09 20/08/2026 |
| 92 | Koinbay |
ADA/USDT | $0.1901 | $11,412,333 | 17:57:13 20/08/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1900 | $11,059,089 | 18:00:13 20/08/2026 |
| 94 |  Upbit |
ADA/KRW | $0.1893 | $11,016,117 | 17:56:53 20/08/2026 |
| 95 |  Gems Trade |
ADA/USDT | $0.1901 | $10,961,391 | 18:00:13 20/08/2026 |
| 96 |  OKX |
ADA/USDT | $0.1903 | $10,958,034 | 17:56:23 20/08/2026 |
| 97 | Blockfinex |
ADA/USDT | $0.1899 | $10,923,256 | 18:00:10 20/08/2026 |
| 98 | WHXEX |
ADA/USDT | $0.1899 | $10,922,783 | 18:00:12 20/08/2026 |
| 99 | idax exchange |
ADA/USDT | $0.1899 | $10,889,086 | 18:00:10 20/08/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1900 | $9,778,056 | 17:59:53 20/08/2026 |
| 101 | Pionex |
ADA/ETH | $0.1901 | $9,590,108 | 17:57:16 20/08/2026 |
| 102 |  XXKK |
ADA/USDT | $0.1901 | $9,228,512 | 18:00:08 20/08/2026 |
| 103 | Hibt |
ADA/USDT | $0.1903 | $8,820,387 | 17:57:10 20/08/2026 |
| 104 | MEXC |
ADA/USDT | $0.1899 | $8,796,275 | 17:42:08 20/08/2026 |
| 105 |  CoinMy |
ADA/USDT | $0.1899 | $8,506,433 | 18:00:15 20/08/2026 |
| 106 | KuCoin |
ADA/USDT | $0.1903 | $8,461,676 | 17:56:23 20/08/2026 |
| 107 | Bybit |
ADA/USDT | $0.1899 | $8,312,702 | 17:54:08 20/08/2026 |
| 108 | CoinP |
ADA/USDT | $0.1903 | $8,174,138 | 17:57:10 20/08/2026 |
| 109 |  WOO X Pro |
ADA/USDT | $0.1897 | $7,994,514 | 18:00:16 20/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1904 | $7,942,707 | 17:57:10 20/08/2026 |
| 111 | Tapbit |
ADA/USDT | $0.1902 | $7,893,571 | 17:57:07 20/08/2026 |
| 112 | Phemex |
ADA/USDT | $0.1905 | $7,557,817 | 17:57:08 20/08/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1901 | $7,444,510 | 17:57:11 20/08/2026 |
| 114 | LBank |
ADA/USDT | $0.1902 | $7,430,520 | 17:57:11 20/08/2026 |
| 115 |  BloFin |
ADA/USDT | $0.1895 | $7,418,624 | 17:45:07 20/08/2026 |
| 116 |  AlphaX |
ADA/USDT | $0.1900 | $7,133,632 | 18:00:16 20/08/2026 |
| 117 |  BitTap |
ADA/USDT | $0.1897 | $7,041,706 | 18:00:16 20/08/2026 |
| 118 |  HTX |
ADA/USDT | $0.1891 | $6,986,244 | 17:51:19 20/08/2026 |
| 119 | BingX |
ADA/USDC | $0.1902 | $6,756,773 | 17:57:16 20/08/2026 |
| 120 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1903 | $6,669,091 | 18:03:50 20/08/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1900 | $6,554,106 | 18:00:13 20/08/2026 |
| 122 | Hotcoin |
ADA/USDT | $0.1894 | $6,482,727 | 17:54:15 20/08/2026 |
| 123 |  CoinUp.io |
ADA/USDT | $0.1902 | $6,482,701 | 17:57:08 20/08/2026 |
| 124 | Binance |
ADA/USDC | $0.1902 | $6,443,956 | 17:56:54 20/08/2026 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.1902 | $6,260,179 | 17:57:10 20/08/2026 |
| 126 | YEX |
ADA/USD | $0.1900 | $6,198,715 | 17:57:16 20/08/2026 |
| 127 |  OneEx |
ADA/USDT | $0.1899 | $6,135,596 | 18:00:10 20/08/2026 |
| 128 | Biconomy.com |
ADA/USDC | $0.1902 | $6,043,616 | 17:57:10 20/08/2026 |
| 129 | CoinW |
ADA/USDT | $0.1900 | $5,713,977 | 17:54:08 20/08/2026 |
| 130 | YEX |
ADA/USDT | $0.1900 | $5,681,115 | 18:00:11 20/08/2026 |
| 131 |  WhiteBIT |
ADA/USDT | $0.1903 | $5,629,916 | 17:57:11 20/08/2026 |
| 132 | Bitget |
ADA/USDT | $0.1900 | $5,581,292 | 17:55:00 20/08/2026 |
| 133 |  Extended |
ADA/USD | $0.1904 | $5,400,911 | 18:03:16 20/08/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1897 | $5,289,302 | 18:00:10 20/08/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1901 | $5,151,971 | 18:00:11 20/08/2026 |
| 136 |  Deribit |
ADA/USDC | $0.1901 | $5,070,616 | 17:54:53 20/08/2026 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.1898 | $4,969,763 | 18:00:16 20/08/2026 |
| 138 | Echobit |
ADA/USDT | $0.1902 | $4,840,125 | 17:57:10 20/08/2026 |
| 139 |  Bitcastle |
ADA/USDT | $0.1896 | $4,678,247 | 18:00:17 20/08/2026 |
| 140 | DigiFinex |
ADA/USDT | $0.1899 | $4,670,993 | 17:54:11 20/08/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.1901 | $4,659,017 | 18:00:08 20/08/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.1900 | $4,657,802 | 18:00:12 20/08/2026 |
| 143 | BTSE |
ADA/USDT | $0.1900 | $4,651,185 | 17:57:11 20/08/2026 |
| 144 | B2Z Exchange |
ADA/USD | $0.1901 | $4,466,792 | 18:00:08 20/08/2026 |
| 145 | BITmarkets |
ADA/USD | $0.1901 | $4,466,394 | 18:00:12 20/08/2026 |
| 146 |  ASTX |
ADA/USDT | $0.1899 | $4,385,103 | 18:00:11 20/08/2026 |
| 147 |  AEGET |
ADA/USDT | $0.1898 | $4,383,954 | 18:00:14 20/08/2026 |
| 148 |  Grvt |
ADA/USDT | $0.1900 | $4,371,281 | 16:21:16 20/08/2026 |
| 149 | BloFin |
ADA/USDT | $0.1896 | $4,346,568 | 17:45:17 20/08/2026 |
| 150 | BingX |
ADA/USD | $0.1899 | $4,268,445 | 17:57:16 20/08/2026 |
| 151 |  CoinEx |
ADA/USDT | $0.1894 | $4,256,086 | 17:57:15 20/08/2026 |
| 152 |  Bitrue |
ADA/USDT | $0.1898 | $4,177,464 | 17:57:17 20/08/2026 |
| 153 | CoinMy |
ADA/USDT | $0.1898 | $4,174,557 | 18:00:10 20/08/2026 |
| 154 | AlphaX |
ADA/USDT | $0.1901 | $4,133,107 | 18:00:10 20/08/2026 |
| 155 |  BitDelta |
ADA/USDT | $0.1899 | $4,116,134 | 18:00:08 20/08/2026 |
| 156 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 157 | KTX |
ADA/USDT | $0.1900 | $4,068,751 | 18:00:08 20/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1902 | $3,717,281 | 17:57:10 20/08/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.1897 | $3,427,317 | 18:00:16 20/08/2026 |
| 160 | Bybit |
ADA/USD | $0.1898 | $3,289,080 | 17:54:16 20/08/2026 |
| 161 | BloFin |
ADA/USDC | $0.1898 | $3,123,259 | 17:45:07 20/08/2026 |
| 162 |  Niza.io |
ADA/USD | $0.1904 | $3,118,329 | 17:57:10 20/08/2026 |
| 163 | Kraken |
ADA/EUR | $0.1899 | $3,111,377 | 17:59:23 20/08/2026 |
| 164 | HTX |
ADA/USDT | $0.1893 | $3,069,357 | 17:59:24 20/08/2026 |
| 165 |  CRMClick |
ADA/USDT | $0.1893 | $3,069,057 | 18:00:11 20/08/2026 |
| 166 | Bitrue |
BNB/ADA | $642.70 | $3,041,295 | 17:57:08 20/08/2026 |
| 167 |  Bit2Me |
ADA/EUR | $0.1901 | $2,982,683 | 17:57:08 20/08/2026 |
| 168 |  Bithumb |
ADA/KRW | $0.1886 | $2,937,209 | 17:59:53 20/08/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1900 | $2,794,553 | 17:59:53 20/08/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1905 | $2,595,407 | 17:57:10 20/08/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1900 | $2,594,552 | 18:00:11 20/08/2026 |
| 172 |  HitBTC |
ADA/USDT | $0.1900 | $2,593,975 | 18:00:09 20/08/2026 |
| 173 |  Changelly |
ADA/USDT | $0.1900 | $2,593,975 | 18:00:11 20/08/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1900 | $2,593,911 | 18:00:11 20/08/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1899 | $2,543,996 | 18:00:11 20/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1899 | $2,343,729 | 18:00:10 20/08/2026 |
| 177 |  Variational |
ADA/USDC | $0.1898 | $2,275,328 | 18:03:16 20/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.1902 | $2,187,356 | 17:57:15 20/08/2026 |
| 179 | CoinUp.io |
ADA/USDT | $0.1901 | $2,150,414 | 17:57:17 20/08/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1898 | $2,144,655 | 18:00:08 20/08/2026 |
| 181 | Bitbaby |
ADA/USDT | $0.1900 | $2,110,671 | 18:00:09 20/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.1900 | $2,074,739 | 17:57:15 20/08/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1902 | $2,008,714 | 17:57:11 20/08/2026 |
| 184 | Bitrue |
SOL/ADA | $87.15 | $1,878,823 | 17:57:08 20/08/2026 |
| 185 | Binance |
ADA/TRY | $0.1898 | $1,871,803 | 17:56:42 20/08/2026 |
| 186 |  Paribu |
ADA/TRY | $0.1899 | $1,849,602 | 17:58:53 20/08/2026 |
| 187 | YEX |
ADA/USDC | $0.1901 | $1,807,949 | 17:57:16 20/08/2026 |
| 188 |  Bitunix |
ADA/USDT | $0.1898 | $1,804,522 | 17:54:08 20/08/2026 |
| 189 | BingX |
ADA/USDT | $0.1897 | $1,804,395 | 17:57:07 20/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1901 | $1,758,002 | 17:57:07 20/08/2026 |
| 191 |  Lighter |
ADA/USDC | $0.1904 | $1,696,216 | 17:57:15 20/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1903 | $1,665,296 | 17:57:10 20/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1904 | $1,553,524 | 17:57:08 20/08/2026 |
| 194 | Crypto.com Exchange |
ADA/USD | $0.1902 | $1,476,232 | 17:57:20 20/08/2026 |
| 195 | WhiteBIT |
ADA/USDC | $0.1900 | $1,411,127 | 17:57:11 20/08/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.1901 | $1,396,084 | 18:00:07 20/08/2026 |
| 197 | Pionex |
ADA/BTC | $0.1897 | $1,377,531 | 17:57:09 20/08/2026 |
| 198 | CoinEx |
ADA/USDT | $0.1900 | $1,360,478 | 17:59:53 20/08/2026 |
| 199 |  LeveX |
ADA/USDT | $0.1897 | $1,355,794 | 18:00:16 20/08/2026 |
| 200 |  GroveX |
ADA/USDT | $0.1901 | $1,221,675 | 17:57:10 20/08/2026 |
| 201 | Kraken |
ADA/USDT | $0.1900 | $1,165,579 | 17:59:54 20/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1899 | $1,121,305 | 18:00:16 20/08/2026 |
| 203 |  Antarctic |
ADA/USDT | $0.1903 | $1,093,711 | 18:03:23 20/08/2026 |
| 204 | Phemex |
ADA/USDC | $0.1902 | $1,088,351 | 17:57:15 20/08/2026 |
| 205 | MEXC |
ADA/USD | $0.1899 | $1,072,609 | 17:54:16 20/08/2026 |
| 206 | Bitunix |
ADA/USD | $0.1897 | $1,040,844 | 17:54:18 20/08/2026 |
| 207 |  Binance TR |
ADA/TRY | $0.1898 | $1,037,223 | 17:57:10 20/08/2026 |
| 208 | TruBit Pro Exchange |
ADA/USDT | $0.1900 | $1,032,040 | 18:00:10 20/08/2026 |
| 209 | Kraken |
ADA/USDC | $0.1900 | $1,029,752 | 17:59:54 20/08/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | $0.1900 | $1,020,038 | 17:57:15 20/08/2026 |
| 211 | Bitbaby |
ADA/USDC | $0.1897 | $996,557 | 18:00:16 20/08/2026 |
| 212 |  IndoEx |
ADA/USDT | $0.1895 | $987,484 | 17:57:11 20/08/2026 |
| 213 |  CoinTR |
ADA/USDT | $0.1899 | $982,779 | 18:00:11 20/08/2026 |
| 214 | Bit2Me |
ADA/USDC | $0.1904 | $972,660 | 17:57:08 20/08/2026 |
| 215 | Binance |
ADA/BTC | $0.1896 | $958,290 | 17:56:42 20/08/2026 |
| 216 | Cofinex |
ADA/USDC | $0.1900 | $938,962 | 18:00:15 20/08/2026 |
| 217 | Bitget |
ADA/PERP | $0.1899 | $938,435 | 17:54:16 20/08/2026 |
| 218 | Bitrue |
ADA/XRP | $0.1903 | $935,948 | 17:57:08 20/08/2026 |
| 219 |  Aster |
ADA/USDT | $0.1901 | $927,975 | 17:54:15 20/08/2026 |
| 220 |  OneBullEx |
ADA/USDT | $0.2745 | $926,755 | 18:00:07 20/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1902 | $911,364 | 17:57:12 20/08/2026 |
| 222 | Binance |
ADA/EUR | $0.1902 | $901,887 | 17:56:42 20/08/2026 |
| 223 | BYDFi |
ADA/USDT | $0.1904 | $893,535 | 17:57:07 20/08/2026 |
| 224 | BitTap |
ADA/USDT | $0.1899 | $891,347 | 18:00:12 20/08/2026 |
| 225 | Bitbase |
ADA/USDC | $0.1892 | $884,811 | 17:51:17 20/08/2026 |
| 226 | KCEX |
ADA/USDT | $0.1903 | $864,816 | 17:57:12 20/08/2026 |
| 227 | Binance |
ADA/JPY | $0.1903 | $860,103 | 17:56:42 20/08/2026 |
| 228 |  Bitbank |
ADA/JPY | $0.1901 | $844,355 | 17:57:08 20/08/2026 |
| 229 |  BigONE |
ADA/USDT | $0.1898 | $841,362 | 17:57:07 20/08/2026 |
| 230 | Coinbase Exchange |
ADA/EUR | $0.1904 | $837,898 | 17:56:29 20/08/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1899 | $814,685 | 18:00:12 20/08/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1899 | $814,380 | 18:00:10 20/08/2026 |
| 233 |  Pacifica |
ADA/USD | $0.1904 | $798,845 | 18:03:15 20/08/2026 |
| 234 | BITmarkets |
ADA/USDC | $0.1901 | $764,766 | 18:00:12 20/08/2026 |
| 235 | B2Z Exchange |
ADA/USDC | $0.1901 | $764,752 | 18:00:08 20/08/2026 |
| 236 | Niza.io |
ADA/EUR | $0.1901 | $761,298 | 17:57:10 20/08/2026 |
| 237 | KCEX |
ADA/USDC | $0.1902 | $757,927 | 17:57:12 20/08/2026 |
| 238 | AstralX |
ADA/USDT | $0.1899 | $728,467 | 18:00:07 20/08/2026 |
| 239 |  Bitfinex |
ADA/USDT | $0.1902 | $721,230 | 17:57:15 20/08/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.07715 | $688,138 | 17:57:08 20/08/2026 |
| 241 | Bitrue |
TRX/ADA | $0.3364 | $665,864 | 17:57:08 20/08/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.1899 | $656,459 | 18:00:10 20/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1902 | $639,317 | 17:57:11 20/08/2026 |
| 244 | Pionex |
ADA/ETH | $0.1904 | $634,739 | 17:57:09 20/08/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.1907 | $611,283 | 17:57:08 20/08/2026 |
| 246 | Bitrue |
ADA/USD1 | $0.1905 | $599,767 | 17:57:08 20/08/2026 |
| 247 | Hibt |
ADA/USDC | $0.1903 | $595,256 | 17:57:10 20/08/2026 |
| 248 |  EdgeX |
ADA/USDC | $0.1902 | $592,661 | 18:03:17 20/08/2026 |
| 249 |  C-Patex |
ADA/USDT | $0.1904 | $583,110 | 17:57:10 20/08/2026 |
| 250 | Bybit |
ADA/USDC | $0.1901 | $567,358 | 17:54:08 20/08/2026 |
| 251 | Picol |
ADA/ETH | $0.1900 | $561,339 | 18:00:10 20/08/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1877 | $551,899 | 18:00:11 20/08/2026 |
| 253 |  Coincall |
ADA/USD | $0.1903 | $544,591 | 18:03:16 20/08/2026 |
| 254 |  MAX Exchange |
ADA/TWD | $0.1908 | $525,665 | 17:57:11 20/08/2026 |
| 255 |  BtcTurk | Kripto |
ADA/TRY | $0.1893 | $492,744 | 17:59:23 20/08/2026 |
| 256 | ZKE |
ADA/USDC | $0.1898 | $488,843 | 18:00:13 20/08/2026 |
| 257 | Bitstamp by Robinhood |
ADA/EUR | $0.1900 | $485,743 | 17:59:23 20/08/2026 |
| 258 | HitBTC |
ADA/USDT | $0.1899 | $481,589 | 18:00:15 20/08/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.1899 | $481,589 | 18:00:15 20/08/2026 |
| 260 | Phemex |
ADA/USDC | $0.1903 | $481,112 | 17:57:08 20/08/2026 |
| 261 | Gleec BTC |
ADA/USDT | $0.1900 | $475,694 | 18:00:15 20/08/2026 |
| 262 | Bitbase |
ADA/USDC | $0.1901 | $467,694 | 17:57:07 20/08/2026 |
| 263 | OKX |
ADA/USD | $0.1903 | $460,843 | 17:56:23 20/08/2026 |
| 264 |  Bitkub |
ADA/THB | $0.1893 | $458,470 | 17:57:08 20/08/2026 |
| 265 | ASTX |
ADA/USDT | $0.1898 | $440,250 | 18:00:16 20/08/2026 |
| 266 | Binance |
ADA/ETH | $0.1903 | $434,121 | 17:56:42 20/08/2026 |
| 267 | Kraken |
ADA/ETH | $0.1901 | $428,871 | 17:59:23 20/08/2026 |
| 268 | YEX |
ADA/USDC | $0.1898 | $421,266 | 18:00:11 20/08/2026 |
| 269 | SuperEx |
ADA/USD1 | $0.1902 | $413,870 | 18:00:11 20/08/2026 |
| 270 | BYDFi |
ADA/USDC | $0.1902 | $410,282 | 17:57:07 20/08/2026 |
| 271 |  ICRYPEX |
ADA/USDT | $0.1890 | $409,512 | 18:00:10 20/08/2026 |
| 272 | Bitunix |
ADA/USDC | $0.1899 | $405,212 | 17:54:18 20/08/2026 |
| 273 | Binance |
ADA/FDUSD | $0.1902 | $392,011 | 17:56:54 20/08/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1904 | $391,547 | 17:56:23 20/08/2026 |
| 275 |  KoinBX |
ADA/USDT | $0.1899 | $390,701 | 18:00:09 20/08/2026 |
| 276 | Cofinex |
ADA/USD | $0.1902 | $378,298 | 18:00:15 20/08/2026 |
| 277 | Bitget |
ADA/USD | $0.1899 | $378,260 | 17:54:16 20/08/2026 |
| 278 | KuCoin |
ADA/USDC | $0.1902 | $359,451 | 17:56:53 20/08/2026 |
| 279 |  SunX |
ADA/USDT | $0.1585 | $358,125 | 18:03:16 20/08/2026 |
| 280 | MEXC |
ADA/USDC | $0.1899 | $357,467 | 17:54:16 20/08/2026 |
| 281 | Biconomy.com |
ADA/USD1 | $0.1902 | $348,468 | 17:57:10 20/08/2026 |
| 282 |  Bybit EU |
ADA/USDC | $0.1895 | $347,939 | 17:51:10 20/08/2026 |
| 283 | KoinBX |
ADA/BTC | $0.1899 | $344,696 | 18:00:09 20/08/2026 |
| 284 | EasiCoin |
ADA/USDC | $0.1899 | $343,464 | 18:00:07 20/08/2026 |
| 285 | Kraken |
ADA/GBP | $0.1901 | $341,377 | 17:59:23 20/08/2026 |
| 286 | WhiteBIT |
ADA/TRY | $0.1899 | $337,216 | 17:57:11 20/08/2026 |
| 287 | Bitget |
ADA/USDC | $0.1901 | $330,766 | 17:55:00 20/08/2026 |
| 288 | Bitfinex |
ADA/USDT | $0.1902 | $324,519 | 17:59:23 20/08/2026 |
| 289 | KoinBX |
ADA/ETH | $0.1900 | $319,937 | 18:00:09 20/08/2026 |
| 290 | OKX |
ADA/USDC | $0.1902 | $289,088 | 17:56:23 20/08/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.1909 | $284,752 | 17:57:11 20/08/2026 |
| 292 | Niza.io |
ADA/USDT | $0.1903 | $280,637 | 17:57:10 20/08/2026 |
| 293 | OKX |
ADA/EUR | $0.1903 | $279,250 | 17:56:23 20/08/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1904 | $271,836 | 17:56:29 20/08/2026 |
| 295 | UZX |
ADA/BTC | $0.1897 | $252,693 | 17:57:09 20/08/2026 |
| 296 | CoinTR |
ADA/TRY | $0.1893 | $252,560 | 18:00:11 20/08/2026 |
| 297 |  Bitazza |
ADA/USDT | $0.1900 | $251,644 | 18:00:12 20/08/2026 |
| 298 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1893 | $251,304 | 17:54:31 20/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1898 | $243,351 | 17:57:11 20/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1900 | $240,942 | 18:00:08 20/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,342,405,430 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.