Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1665 | $721,331,157 | 08:00:08 11/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,387,311 | 07:48:15 11/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1665 | $162,221,142 | 08:00:15 11/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1666 | $128,847,102 | 07:57:17 11/07/2026 |
| 5 |  Binance |
ADA/USDT | $0.1665 | $120,735,784 | 07:54:17 11/07/2026 |
| 6 |  4E |
ADA/USDT | $0.1665 | $110,513,820 | 08:00:15 11/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1666 | $100,980,893 | 08:00:16 11/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1666 | $93,854,432 | 07:57:15 11/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1666 | $88,995,853 | 08:00:15 11/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1667 | $79,197,928 | 08:00:08 11/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1667 | $75,299,718 | 07:57:17 11/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1666 | $74,238,087 | 07:57:17 11/07/2026 |
| 13 |  BITmarkets |
ADA/USDT | $0.1666 | $63,759,626 | 08:00:16 11/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1667 | $63,714,819 | 07:57:15 11/07/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.1665 | $61,834,158 | 08:00:15 11/07/2026 |
| 16 |  B2Z Exchange |
ADA/USD | $0.1667 | $61,379,777 | 08:00:15 11/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1668 | $59,488,527 | 07:57:15 11/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1665 | $54,611,229 | 08:00:18 11/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1665 | $54,610,729 | 08:00:16 11/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1665 | $54,610,529 | 08:00:15 11/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1668 | $54,558,399 | 07:57:16 11/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1665 | $51,629,470 | 08:00:16 11/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1665 | $49,479,863 | 08:00:16 11/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1665 | $49,311,887 | 07:54:16 11/07/2026 |
| 25 |  Hibt |
ADA/USDT | $0.1668 | $47,694,334 | 07:45:17 11/07/2026 |
| 26 |  Toobit |
ADA/USDT | $0.1665 | $46,492,716 | 07:57:17 11/07/2026 |
| 27 |  Echobit |
ADA/USDT | $0.1666 | $46,068,126 | 07:57:16 11/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1666 | $44,317,638 | 07:57:17 11/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1666 | $43,009,562 | 08:00:15 11/07/2026 |
| 30 |  BiKing |
ADA/USDT | $0.1665 | $38,046,989 | 08:00:17 11/07/2026 |
| 31 |  Deepcoin |
ADA/USDT | $0.1667 | $37,619,194 | 07:57:07 11/07/2026 |
| 32 |  BitxEX |
ADA/USDT | $0.1668 | $34,433,581 | 08:00:08 11/07/2026 |
| 33 |  IBIT Global |
ADA/USDT | $0.1664 | $29,981,886 | 08:00:17 11/07/2026 |
| 34 | BVOX |
ADA/USDT | $0.1667 | $26,942,960 | 07:57:07 11/07/2026 |
| 35 |  Ulink |
ADA/USDT | $0.1667 | $25,516,266 | 08:00:07 11/07/2026 |
| 36 |  SunX |
ADA/USDT | $0.1667 | $25,379,606 | 08:00:10 11/07/2026 |
| 37 |  Biconomy.com |
ADA/USDT | $0.1666 | $24,619,181 | 07:57:15 11/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1665 | $22,670,314 | 07:54:19 11/07/2026 |
| 39 | Binance |
ADA/USDT | $0.1667 | $21,999,877 | 07:56:54 11/07/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1666 | $20,739,382 | 08:00:15 11/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1671 | $19,963,517 | 07:57:15 11/07/2026 |
| 42 |  Bitget |
ADA/USDT | $0.1666 | $19,866,154 | 07:54:16 11/07/2026 |
| 43 |  Cofinex |
ADA/USDT | $0.1666 | $19,776,120 | 08:00:17 11/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1667 | $18,252,259 | 07:57:15 11/07/2026 |
| 45 |  Websea |
ADA/USDT | $0.1665 | $18,088,084 | 07:57:17 11/07/2026 |
| 46 |  BitradeX |
ADA/USDT | $0.1665 | $17,976,226 | 07:48:15 11/07/2026 |
| 47 | Batonex |
ADA/USDT | $0.1667 | $17,595,406 | 08:00:10 11/07/2026 |
| 48 |  MGBX |
ADA/USDT | $0.1664 | $17,341,245 | 07:57:17 11/07/2026 |
| 49 |  Coinlocally |
ADA/USDT | $0.1665 | $16,986,055 | 08:00:17 11/07/2026 |
| 50 |  CoinP |
ADA/USDT | $0.1664 | $16,932,846 | 08:00:15 11/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1665 | $16,725,089 | 07:54:16 11/07/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1666 | $16,515,979 | 08:00:15 11/07/2026 |
| 53 |  CZR Exchange |
ADA/USDT | $0.1665 | $15,315,354 | 08:00:17 11/07/2026 |
| 54 |  CrypFine |
ADA/USDT | $0.1668 | $15,307,869 | 07:57:15 11/07/2026 |
| 55 |  MEXC |
ADA/USDT | $0.1666 | $15,303,645 | 07:57:16 11/07/2026 |
| 56 |  WOO X Pro |
ADA/USD | $0.1665 | $15,084,891 | 08:00:16 11/07/2026 |
| 57 | Blockfinex |
ADA/USDT | $0.1667 | $13,040,937 | 08:00:10 11/07/2026 |
| 58 | idax exchange |
ADA/USDT | $0.1667 | $13,040,299 | 08:00:12 11/07/2026 |
| 59 |  Bitbase |
ADA/USDT | $0.1665 | $13,018,131 | 07:30:25 11/07/2026 |
| 60 | WHXEX |
ADA/USDT | $0.1667 | $12,984,637 | 08:00:08 11/07/2026 |
| 61 | Koinbay |
ADA/USDT | $0.1667 | $12,959,393 | 07:48:08 11/07/2026 |
| 62 | Pionex |
ADA/USDT | $0.1668 | $12,762,167 | 07:57:08 11/07/2026 |
| 63 | Deepcoin |
ADA/USDT | $0.1667 | $12,678,160 | 07:57:15 11/07/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1668 | $12,246,878 | 07:57:24 11/07/2026 |
| 65 |  BingX |
ADA/USDT | $0.1666 | $11,653,284 | 07:57:17 11/07/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1669 | $11,601,610 | 08:00:09 11/07/2026 |
| 67 |  UZX |
ADA/USDT | $0.1667 | $11,405,437 | 07:51:08 11/07/2026 |
| 68 |  Picol |
ADA/USDT | $0.1667 | $11,262,308 | 08:00:08 11/07/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1667 | $11,114,339 | 07:57:07 11/07/2026 |
| 70 | BTCC |
ADA/USDT | $0.1667 | $10,996,857 | 07:57:12 11/07/2026 |
| 71 | 4E |
ADA/USDT | $0.1666 | $10,887,639 | 08:00:10 11/07/2026 |
| 72 |  EasiCoin |
ADA/USDT | $0.1665 | $10,307,699 | 08:00:16 11/07/2026 |
| 73 |  BiFinance |
ADA/USDT | $0.1667 | $10,200,195 | 07:57:09 11/07/2026 |
| 74 |  Coinbase Exchange |
ADA/USD | $0.1668 | $10,005,421 | 07:56:59 11/07/2026 |
| 75 |  LBank |
ADA/USDT | $0.1667 | $9,882,374 | 07:57:16 11/07/2026 |
| 76 |  x.me Exchange |
ADA/USDT | $0.1665 | $9,563,133 | 07:57:17 11/07/2026 |
| 77 | Hibt |
ADA/USDT | $0.1669 | $8,837,840 | 07:45:12 11/07/2026 |
| 78 | Pionex |
ADA/USDT | $0.1666 | $8,798,502 | 07:57:17 11/07/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.1666 | $8,771,036 | 07:57:19 11/07/2026 |
| 80 |  XT.COM |
ADA/USDT | $0.1667 | $8,631,249 | 07:57:08 11/07/2026 |
| 81 | UZX |
ADA/USDT | $0.1667 | $8,177,997 | 07:57:21 11/07/2026 |
| 82 |  WhiteBIT |
ADA/USDT | $0.1667 | $8,041,754 | 07:57:07 11/07/2026 |
| 83 | WEEX |
ADA/USDT | $0.1667 | $7,940,052 | 07:57:13 11/07/2026 |
| 84 |  ZKE |
ADA/USDT | $0.1667 | $7,824,576 | 08:00:12 11/07/2026 |
| 85 |  DigiFinex |
ADA/USDT | $0.1666 | $7,782,689 | 08:00:16 11/07/2026 |
| 86 | WOO X Pro |
ADA/USDT | $0.1666 | $7,766,518 | 08:00:09 11/07/2026 |
| 87 |  GroveX |
ADA/USDT | $0.1667 | $7,736,148 | 08:00:11 11/07/2026 |
| 88 |  Phemex |
ADA/USDT | $0.1667 | $7,580,261 | 07:57:16 11/07/2026 |
| 89 | Ourbit |
ADA/USDT | $0.1667 | $7,342,296 | 07:48:07 11/07/2026 |
| 90 | Biconomy.com |
ADA/USDT | $0.1667 | $7,256,179 | 07:57:12 11/07/2026 |
| 91 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 92 |  YUBIT |
ADA/USDT | $0.1666 | $7,123,741 | 07:57:15 11/07/2026 |
| 93 | Toobit |
ADA/USDT | $0.1667 | $6,956,263 | 07:57:09 11/07/2026 |
| 94 | WOO X Pro |
ADA/USDT | $0.1665 | $6,823,296 | 08:00:16 11/07/2026 |
| 95 | BlockFin |
ADA/USDT | $0.1665 | $6,628,237 | 08:00:07 11/07/2026 |
| 96 | CoinP |
ADA/USDT | $0.1666 | $6,581,748 | 08:00:07 11/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1667 | $6,549,705 | 08:00:15 11/07/2026 |
| 98 |  AlphaX |
ADA/USDT | $0.1664 | $6,184,318 | 08:00:10 11/07/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1667 | $6,060,207 | 08:00:09 11/07/2026 |
| 100 |  Poloniex |
ADA/USDT | $0.1667 | $5,956,781 | 07:59:53 11/07/2026 |
| 101 | Gate |
ADA/USDT | $0.1668 | $5,832,920 | 07:56:24 11/07/2026 |
| 102 | BitradeX |
ADA/USDT | $0.1666 | $5,688,723 | 07:48:10 11/07/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1667 | $5,651,147 | 07:57:15 11/07/2026 |
| 104 | B2Z Exchange |
ADA/USDT | $0.1668 | $5,465,188 | 08:00:08 11/07/2026 |
| 105 | BTSE |
ADA/USDT | $0.1668 | $5,442,089 | 07:57:07 11/07/2026 |
| 106 | CoinW |
ADA/USDT | $0.1668 | $5,398,608 | 07:57:07 11/07/2026 |
| 107 |  Bitvavo |
ADA/EUR | $0.1669 | $5,391,108 | 07:57:09 11/07/2026 |
| 108 |  Azbit |
ADA/USDT | $0.1668 | $5,378,968 | 07:57:10 11/07/2026 |
| 109 | BITmarkets |
ADA/USDT | $0.1668 | $5,289,650 | 08:00:08 11/07/2026 |
| 110 | Binance |
ADA/USDC | $0.1666 | $5,275,798 | 07:54:17 11/07/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1667 | $5,104,847 | 07:57:07 11/07/2026 |
| 112 | Phemex |
ADA/USDT | $0.1667 | $5,030,905 | 07:57:09 11/07/2026 |
| 113 | YEX |
ADA/USD | $0.1666 | $4,926,885 | 07:54:16 11/07/2026 |
| 114 | Hotcoin |
ADA/USDT | $0.1669 | $4,889,471 | 07:59:58 11/07/2026 |
| 115 | Binance |
ADA/USD | $0.1667 | $4,788,506 | 07:54:51 11/07/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1666 | $4,706,417 | 08:00:18 11/07/2026 |
| 117 | MEXC |
ADA/USDT | $0.1668 | $4,619,575 | 07:57:11 11/07/2026 |
| 118 | BITmarkets |
ADA/USD | $0.1668 | $4,602,480 | 08:00:08 11/07/2026 |
| 119 | B2Z Exchange |
ADA/USD | $0.1668 | $4,602,237 | 08:00:08 11/07/2026 |
| 120 |  XXKK |
ADA/USDT | $0.1667 | $4,589,120 | 08:00:07 11/07/2026 |
| 121 |  OKX |
ADA/USDT | $0.1668 | $4,535,073 | 07:56:23 11/07/2026 |
| 122 |  BitGW Exchange |
ADA/USDT | $0.1667 | $4,533,144 | 08:00:16 11/07/2026 |
| 123 | Bybit |
ADA/USDT | $0.1668 | $4,500,639 | 07:54:08 11/07/2026 |
| 124 |  Kraken |
ADA/USD | $0.1667 | $4,376,435 | 07:59:54 11/07/2026 |
| 125 |  Hyperliquid |
ADA/USDC | $0.1667 | $4,134,997 | 07:57:26 11/07/2026 |
| 126 | Tapbit |
ADA/USDT | $0.1667 | $4,076,204 | 07:57:08 11/07/2026 |
| 127 |  BloFin |
ADA/USDT | $0.1665 | $3,994,462 | 07:48:07 11/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1661 | $3,831,495 | 07:56:53 11/07/2026 |
| 129 | KuCoin |
ADA/USDT | $0.1668 | $3,766,099 | 07:57:23 11/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1666 | $3,670,221 | 07:57:17 11/07/2026 |
| 131 | OrangeX |
ADA/USDT | $0.1668 | $3,208,884 | 07:57:13 11/07/2026 |
| 132 | LBank |
ADA/USDT | $0.1667 | $3,196,884 | 07:57:08 11/07/2026 |
| 133 | Aivora Exchange |
ADA/USDT | $0.1665 | $3,016,491 | 08:00:10 11/07/2026 |
| 134 | YEX |
ADA/USDT | $0.1666 | $2,959,303 | 08:00:10 11/07/2026 |
| 135 | Coinlocally |
ADA/USDT | $0.1667 | $2,934,047 | 08:00:07 11/07/2026 |
| 136 | CoinMy |
ADA/USDT | $0.1665 | $2,895,162 | 08:00:12 11/07/2026 |
| 137 | Echobit |
ADA/USDT | $0.1667 | $2,823,790 | 07:57:09 11/07/2026 |
| 138 | Binance |
ADA/USDC | $0.1668 | $2,612,536 | 07:56:54 11/07/2026 |
| 139 |  Crypto.com Exchange |
ADA/USD | $0.1668 | $2,546,063 | 07:57:08 11/07/2026 |
| 140 |  Bitrue |
ADA/USDT | $0.1666 | $2,517,447 | 07:57:17 11/07/2026 |
| 141 | BlockFin |
ADA/USDC | $0.1666 | $2,482,524 | 08:00:07 11/07/2026 |
| 142 |  CoinUp.io |
ADA/USDT | $0.1668 | $2,288,957 | 07:45:08 11/07/2026 |
| 143 |  BitTap |
ADA/USDT | $0.1665 | $2,273,959 | 08:00:16 11/07/2026 |
| 144 |  ASTX |
ADA/USDT | $0.1668 | $2,202,267 | 08:00:08 11/07/2026 |
| 145 |  AEGET |
ADA/USDT | $0.1667 | $2,199,841 | 07:57:12 11/07/2026 |
| 146 | GroveX |
ADA/FDUSD | $0.1664 | $2,171,233 | 08:00:11 11/07/2026 |
| 147 | Crypto.com Exchange |
ADA/USDT | $0.1668 | $2,123,709 | 07:57:08 11/07/2026 |
| 148 |  HTX |
ADA/USDT | $0.1667 | $2,063,548 | 07:59:54 11/07/2026 |
| 149 |  CRMClick |
ADA/USDT | $0.1667 | $2,062,607 | 08:00:09 11/07/2026 |
| 150 | DigiFinex |
ADA/USDT | $0.1668 | $2,041,917 | 07:57:07 11/07/2026 |
| 151 | HTX |
ADA/USDT | $0.1668 | $1,965,192 | 07:45:24 11/07/2026 |
| 152 | AlphaX |
ADA/USDT | $0.1663 | $1,934,034 | 08:00:15 11/07/2026 |
| 153 |  LeveX |
ADA/USDT | $0.1665 | $1,720,020 | 08:00:15 11/07/2026 |
| 154 | Bybit |
ADA/USD | $0.1667 | $1,680,566 | 07:54:16 11/07/2026 |
| 155 |  Bithumb |
ADA/KRW | $0.1661 | $1,568,787 | 07:59:53 11/07/2026 |
| 156 | BloFin |
ADA/USDC | $0.1666 | $1,490,208 | 07:48:07 11/07/2026 |
| 157 |  BitKan |
ADA/USDT | $0.1667 | $1,477,495 | 08:00:08 11/07/2026 |
| 158 | BloFin |
ADA/USDT | $0.1665 | $1,346,855 | 07:57:17 11/07/2026 |
| 159 |  HitBTC |
ADA/USDT | $0.1666 | $1,328,975 | 07:54:09 11/07/2026 |
| 160 |  Mandala Exchange |
ADA/USDT | $0.1667 | $1,328,687 | 07:57:07 11/07/2026 |
| 161 |  FMFW.io |
ADA/USD | $0.1667 | $1,325,375 | 08:00:16 11/07/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1666 | $1,324,569 | 08:00:08 11/07/2026 |
| 163 |  Gleec BTC |
ADA/USDT | $0.1666 | $1,324,565 | 08:00:07 11/07/2026 |
| 164 | Bitcastle |
ADA/USDT | $0.1666 | $1,309,792 | 08:00:09 11/07/2026 |
| 165 | Biconomy.com |
ADA/USDC | $0.1668 | $1,307,983 | 07:57:12 11/07/2026 |
| 166 |  BitDelta |
ADA/USDT | $0.1667 | $1,210,311 | 08:00:10 11/07/2026 |
| 167 | CZR Exchange |
ADA/USDT | $0.1666 | $1,201,559 | 08:00:07 11/07/2026 |
| 168 | BitDelta |
ADA/USDC | $0.1668 | $1,197,621 | 08:00:10 11/07/2026 |
| 169 | TruBit Pro Exchange |
ADA/USDT | $0.1667 | $1,184,652 | 08:00:09 11/07/2026 |
| 170 |  Bitfinex |
ADA/USDT | $0.1667 | $1,184,353 | 07:57:15 11/07/2026 |
| 171 |  Niza.io |
ADA/USD | $0.1667 | $1,098,402 | 08:00:07 11/07/2026 |
| 172 | KTX |
ADA/USDT | $0.1668 | $1,069,916 | 08:00:09 11/07/2026 |
| 173 | CoinUp.io |
ADA/USDT | $0.1667 | $1,046,924 | 07:45:17 11/07/2026 |
| 174 | YEX |
ADA/USDC | $0.1665 | $1,039,563 | 07:54:16 11/07/2026 |
| 175 | Bitbaby |
ADA/USDT | $0.1666 | $1,032,420 | 08:00:07 11/07/2026 |
| 176 | Bitget |
ADA/USDT | $0.1667 | $984,361 | 07:54:09 11/07/2026 |
| 177 |  Ekbit |
ADA/USDT | $0.1665 | $957,214 | 08:00:16 11/07/2026 |
| 178 |  OneBullEx |
ADA/USDT | $0.2745 | $926,975 | 08:00:07 11/07/2026 |
| 179 |  PointPay |
ADA/USDT | $0.1668 | $899,534 | 07:57:07 11/07/2026 |
| 180 |  Bitstamp by Robinhood |
ADA/USD | $0.1667 | $898,398 | 07:59:23 11/07/2026 |
| 181 | Bitrue |
ADA/USDT | $0.1668 | $882,881 | 07:57:07 11/07/2026 |
| 182 |  Bit2Me |
ADA/EUR | $0.1668 | $830,447 | 07:57:07 11/07/2026 |
| 183 | Kraken |
ADA/EUR | $0.1668 | $825,380 | 07:59:54 11/07/2026 |
| 184 | KCEX |
ADA/USDC | $0.1667 | $813,738 | 07:57:15 11/07/2026 |
| 185 | BITmarkets |
ADA/USDC | $0.1668 | $812,354 | 08:00:08 11/07/2026 |
| 186 | B2Z Exchange |
ADA/USDC | $0.1668 | $812,311 | 08:00:08 11/07/2026 |
| 187 | BitMart |
ADA/USDC | $0.1667 | $790,671 | 07:57:07 11/07/2026 |
| 188 |  Paribu |
ADA/USDT | $0.1668 | $761,314 | 07:56:53 11/07/2026 |
| 189 | Bitrue |
SOL/ADA | $77.82 | $759,213 | 07:57:07 11/07/2026 |
| 190 | BingX |
ADA/USDT | $0.1667 | $745,957 | 07:57:11 11/07/2026 |
| 191 |  Lighter |
ADA/USDC | $0.1666 | $741,246 | 07:57:15 11/07/2026 |
| 192 |  CoinTR |
ADA/USDT | $0.1666 | $735,308 | 08:00:07 11/07/2026 |
| 193 | WhiteBIT |
ADA/WBT | $0.1667 | $718,508 | 07:57:07 11/07/2026 |
| 194 | Bitrue |
TRX/ADA | $0.3299 | $696,728 | 07:57:07 11/07/2026 |
| 195 | Pionex |
ADA/BTC | $0.1673 | $696,166 | 07:57:08 11/07/2026 |
| 196 | Toobit |
ADA/USDC | $0.1667 | $694,381 | 07:57:17 11/07/2026 |
| 197 | Bitrue |
BNB/ADA | $574.57 | $668,941 | 07:57:07 11/07/2026 |
| 198 | EasiCoin |
ADA/USDT | $0.1668 | $652,932 | 08:00:07 11/07/2026 |
| 199 | Binance |
ADA/TRY | $0.1669 | $625,139 | 07:56:54 11/07/2026 |
| 200 | Paribu |
ADA/TRY | $0.1665 | $585,932 | 07:56:53 11/07/2026 |
| 201 | MGBX |
ADA/USDT | $0.1667 | $562,585 | 07:57:09 11/07/2026 |
| 202 |  Bitunix |
ADA/USDT | $0.1667 | $555,967 | 07:57:07 11/07/2026 |
| 203 | MEXC |
ADA/USD | $0.1667 | $533,387 | 07:57:16 11/07/2026 |
| 204 |  BYDFi |
ADA/USDT | $0.1666 | $530,143 | 08:00:15 11/07/2026 |
| 205 |  Backpack Exchange |
ADA/USDC | $0.1667 | $518,964 | 07:57:15 11/07/2026 |
| 206 | KCEX |
ADA/USDT | $0.1667 | $503,003 | 07:57:10 11/07/2026 |
| 207 | Binance |
ADA/BTC | $0.1667 | $477,393 | 07:56:54 11/07/2026 |
| 208 |  AllinX |
ADA/USDT | $0.1666 | $472,357 | 08:00:07 11/07/2026 |
| 209 |  BigONE |
ADA/USDT | $0.1666 | $461,399 | 07:57:11 11/07/2026 |
| 210 | Binance |
ADA/EUR | $0.1668 | $458,349 | 07:56:42 11/07/2026 |
| 211 | CoinTR |
ADA/TRY | $0.1664 | $452,622 | 08:00:07 11/07/2026 |
| 212 |  CoinEx |
ADA/USDT | $0.1667 | $433,253 | 07:59:53 11/07/2026 |
| 213 | Bitrue |
ADA/XRP | $0.1668 | $423,504 | 07:57:07 11/07/2026 |
| 214 | Bitunix |
ADA/USD | $0.1666 | $416,957 | 07:57:15 11/07/2026 |
| 215 | BYDFi |
ADA/USDT | $0.1666 | $409,894 | 08:00:08 11/07/2026 |
| 216 | Bitbase |
ADA/USDT | $0.1668 | $397,301 | 07:57:07 11/07/2026 |
| 217 |  KoinBX |
ADA/USDT | $0.1667 | $385,605 | 08:00:09 11/07/2026 |
| 218 | Crypto.com Exchange |
ADA/USD | $0.1662 | $381,557 | 07:21:22 11/07/2026 |
| 219 | Phemex |
ADA/USDC | $0.1666 | $380,206 | 07:57:16 11/07/2026 |
| 220 | Bit2Me |
ADA/USDC | $0.1663 | $377,076 | 07:57:07 11/07/2026 |
| 221 | Kraken |
ADA/USDC | $0.1662 | $371,201 | 07:59:24 11/07/2026 |
| 222 |  Binance TR |
ADA/TRY | $0.1669 | $371,141 | 07:57:12 11/07/2026 |
| 223 | KoinBX |
ADA/BTC | $0.1667 | $371,109 | 08:00:09 11/07/2026 |
| 224 | Binance |
ADA/JPY | $0.1669 | $366,360 | 07:56:42 11/07/2026 |
| 225 | Bybit |
ADA/USDC | $0.1669 | $364,383 | 07:54:08 11/07/2026 |
| 226 | AstralX |
ADA/USDT | $0.1667 | $346,511 | 08:00:08 11/07/2026 |
| 227 | WHXEX |
ADA/USDC | $0.1667 | $344,631 | 08:00:08 11/07/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1667 | $344,614 | 08:00:12 11/07/2026 |
| 229 | SuperEx |
ADA/BTC | $0.1647 | $343,467 | 08:00:09 11/07/2026 |
| 230 | KCEX |
ADA/USDC | $0.1668 | $339,867 | 07:57:10 11/07/2026 |
| 231 |  IndoEx |
ADA/USDT | $0.1667 | $327,911 | 07:57:07 11/07/2026 |
| 232 | Bitrue |
ADA/USD1 | $0.1667 | $319,006 | 07:57:07 11/07/2026 |
| 233 | Phemex |
ADA/USDC | $0.1668 | $317,494 | 07:57:09 11/07/2026 |
| 234 | Bitrue |
ADA/RLUSD | $0.1670 | $315,951 | 07:57:07 11/07/2026 |
| 235 | Coinbase Exchange |
ADA/EUR | $0.1668 | $299,818 | 07:56:29 11/07/2026 |
| 236 |  Aster |
ADA/USDT | $0.1662 | $299,486 | 07:54:16 11/07/2026 |
| 237 | Cofinex |
ADA/USDC | $0.1666 | $293,704 | 08:00:17 11/07/2026 |
| 238 | OKX |
ADA/USD | $0.1668 | $290,945 | 07:56:23 11/07/2026 |
| 239 | WhiteBIT |
ADA/USDC | $0.1669 | $286,545 | 07:57:07 11/07/2026 |
| 240 | Bitbaby |
ADA/USDC | $0.1665 | $283,225 | 08:00:15 11/07/2026 |
| 241 |  BtcTurk | Kripto |
ADA/TRY | $0.1665 | $281,363 | 07:57:07 11/07/2026 |
| 242 |  ICRYPEX |
ADA/USDT | $0.1677 | $278,406 | 08:00:09 11/07/2026 |
| 243 |  Bitbank |
ADA/JPY | $0.1671 | $271,995 | 07:57:09 11/07/2026 |
| 244 | KoinBX |
ADA/ETH | $0.1665 | $269,283 | 08:00:09 11/07/2026 |
| 245 |  Coinstore |
ADA/USDT | $0.1666 | $266,832 | 07:57:07 11/07/2026 |
| 246 | WEEX |
ADA/USDC | $0.1668 | $264,200 | 07:57:13 11/07/2026 |
| 247 | WhiteBIT |
ADA/TRY | $0.1669 | $260,010 | 07:57:07 11/07/2026 |
| 248 | Mandala Exchange |
ADA/USDT | $0.1666 | $249,562 | 07:57:16 11/07/2026 |
| 249 | Gleec BTC |
ADA/USDT | $0.1666 | $248,518 | 08:00:15 11/07/2026 |
| 250 | HitBTC |
ADA/USDT | $0.1665 | $248,332 | 08:00:25 11/07/2026 |
| 251 | Binance |
ADA/FDUSD | $0.1668 | $245,300 | 07:56:42 11/07/2026 |
| 252 | Hibt |
ADA/USDC | $0.1669 | $242,120 | 07:45:12 11/07/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07418 | $229,259 | 07:57:07 11/07/2026 |
| 254 | BitTap |
ADA/USDT | $0.1668 | $227,598 | 08:00:09 11/07/2026 |
| 255 | Kraken |
ADA/USDT | $0.1665 | $226,864 | 07:59:24 11/07/2026 |
| 256 |  C-Patex |
ADA/USDT | $0.1668 | $226,607 | 07:57:10 11/07/2026 |
| 257 |  Bitazza |
ADA/USDT | $0.1667 | $221,920 | 08:00:08 11/07/2026 |
| 258 | Coinbase Exchange |
ADA/USDT | $0.1668 | $214,408 | 07:56:59 11/07/2026 |
| 259 | KuCoin |
ADA/USDC | $0.1665 | $207,727 | 07:57:23 11/07/2026 |
| 260 | ZKE |
ADA/USDC | $0.1667 | $206,779 | 08:00:12 11/07/2026 |
| 261 | Niza.io |
ADA/EUR | $0.1668 | $206,553 | 08:00:07 11/07/2026 |
| 262 |  CriptoSwaps |
ADA/USDT | $0.1668 | $189,099 | 08:00:10 11/07/2026 |
| 263 | YEX |
ADA/USDC | $0.1667 | $178,766 | 08:00:10 11/07/2026 |
| 264 | Bitfinex |
ADA/USD | $0.1668 | $178,513 | 07:59:53 11/07/2026 |
| 265 |  Coinone |
ADA/KRW | $0.1659 | $167,329 | 07:56:53 11/07/2026 |
| 266 | Coinbase Exchange |
ADA/GBP | $0.1667 | $166,203 | 07:56:29 11/07/2026 |
| 267 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 268 |  Bitkub |
ADA/THB | $0.1664 | $164,134 | 07:57:07 11/07/2026 |
| 269 |  Blynex |
ADA/USDT | $0.1668 | $160,571 | 07:45:09 11/07/2026 |
| 270 | MEXC |
ADA/USDC | $0.1667 | $154,870 | 07:57:16 11/07/2026 |
| 271 | SunX |
ADA/USDT | $0.1665 | $151,790 | 08:00:18 11/07/2026 |
| 272 |  BitMEX |
ADA/USD | $0.1665 | $150,703 | 07:57:23 11/07/2026 |
| 273 | Pionex |
ADA/ETH | $0.1668 | $145,518 | 07:57:08 11/07/2026 |
| 274 | BYDFi |
ADA/USDC | $0.1667 | $143,641 | 08:00:08 11/07/2026 |
| 275 | EasiCoin |
ADA/USDC | $0.1666 | $142,178 | 08:00:07 11/07/2026 |
| 276 | Bitfinex |
ADA/USDT | $0.1665 | $140,120 | 07:59:53 11/07/2026 |
| 277 | UZX |
ADA/BTC | $0.1659 | $137,697 | 07:51:08 11/07/2026 |
| 278 | Bitbase |
ADA/USDC | $0.1669 | $136,102 | 07:57:07 11/07/2026 |
| 279 | Gate |
ADA/USDT | $0.1667 | $129,377 | 07:54:50 11/07/2026 |
| 280 | Picol |
ADA/ETH | $0.1669 | $128,277 | 08:00:08 11/07/2026 |
| 281 | Bitstamp by Robinhood |
ADA/EUR | $0.1668 | $125,107 | 07:59:53 11/07/2026 |
| 282 |  Minswap v2 |
ADA/NIGHT | $0.1668 | $117,632 | 07:56:36 11/07/2026 |
| 283 | Bitbaby |
ADA/USDC | $0.1667 | $115,538 | 08:00:07 11/07/2026 |
| 284 |  CoinCola |
ADA/USDT | $0.1667 | $112,583 | 08:00:11 11/07/2026 |
| 285 | BtcTurk | Kripto |
ADA/USDT | $0.1668 | $109,819 | 07:57:07 11/07/2026 |
| 286 | PointPay |
ADA/USDC | $0.1669 | $109,309 | 07:57:07 11/07/2026 |
| 287 | Bitrue |
ADA/USDC | $0.1670 | $99,629.54 | 07:57:07 11/07/2026 |
| 288 | Binance |
ADA/ETH | $0.1665 | $95,902.46 | 07:56:42 11/07/2026 |
| 289 | ASTX |
ADA/USDT | $0.1665 | $95,779.66 | 08:00:16 11/07/2026 |
| 290 | BingX |
ADA/USDC | $0.1668 | $94,074.23 | 07:57:11 11/07/2026 |
| 291 | MEXC |
ADA/USD1 | $0.1668 | $93,672.11 | 07:57:16 11/07/2026 |
| 292 |  Binance.US |
ADA/USD | $0.1666 | $93,671.55 | 07:59:53 11/07/2026 |
| 293 | Bitget |
ADA/USDC | $0.1667 | $91,536.14 | 07:54:09 11/07/2026 |
| 294 |  BlueBit |
ADA/USDT | $0.1669 | $90,834.03 | 08:00:07 11/07/2026 |
| 295 |  Bybit EU |
ADA/USDC | $0.1664 | $89,152.57 | 07:51:12 11/07/2026 |
| 296 |  Koinpark |
ADA/INR | $0.1738 | $88,500.48 | 08:00:07 11/07/2026 |
| 297 |  XBO.com |
ADA/USDT | $0.1666 | $87,997.74 | 08:00:07 11/07/2026 |
| 298 | WhiteBIT |
ADA/USD | $0.1663 | $86,377.82 | 07:57:07 11/07/2026 |
| 299 | Bybit |
ADA/EUR | $0.1663 | $84,406.49 | 07:54:08 11/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
ADA/USDT | $0.1661 | $83,641.92 | 07:46:12 11/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 11/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $721,331,157 với tỷ giá $0.1665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.