Thị trường Cardano (ADA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ADA/USDT | $0.9020 | $1,044,635,814 | 06:02:58 09/02/2025 |
2 | ![]() |
ADA/USDT | $0.6984 | $717,117,494 | 06:02:58 09/02/2025 |
3 | ![]() |
ADA/USDT | $0.6982 | $435,267,026 | 06:02:58 09/02/2025 |
4 | ![]() |
ADA/USDT | $0.6983 | $393,162,784 | 06:02:58 09/02/2025 |
5 | ![]() |
ADA/USDT | $0.6991 | $370,370,755 | 06:02:58 09/02/2025 |
6 | ![]() |
ADA/USDT | $0.6978 | $355,178,652 | 05:59:58 09/02/2025 |
7 | ![]() |
ADA/USDT | $0.6981 | $351,389,401 | 06:02:58 09/02/2025 |
8 | ![]() |
ADA/USDT | $0.6978 | $322,001,048 | 05:59:58 09/02/2025 |
9 | ![]() |
ADA/USDT | $0.6983 | $296,107,393 | 05:56:58 09/02/2025 |
10 | ![]() |
ADA/USDT | $0.6981 | $250,974,577 | 06:02:58 09/02/2025 |
11 | ![]() |
ADA/USDT | $0.4216 | $214,393,970 | 06:02:58 09/02/2025 |
12 | ![]() |
ADA/USDT | $0.6978 | $212,869,348 | 05:59:58 09/02/2025 |
13 | ![]() |
ADA/USDT | $0.6982 | $205,326,208 | 05:59:58 09/02/2025 |
14 | ![]() |
ADA/USDT | $0.9057 | $191,550,708 | 05:59:58 09/02/2025 |
15 | ![]() |
ADA/USDT | $0.6982 | $188,522,130 | 06:02:58 09/02/2025 |
16 | ![]() |
ADA/USDT | $0.6980 | $182,100,699 | 06:02:58 09/02/2025 |
17 | ![]() |
ADA/USDT | $0.6984 | $155,003,182 | 06:02:58 09/02/2025 |
18 | ![]() |
ADA/USDT | $0.6968 | $131,017,334 | 05:59:58 09/02/2025 |
19 | ![]() |
ADA/USDT | $0.6971 | $127,639,487 | 05:53:58 09/02/2025 |
20 | ![]() |
ADA/USDT | $0.6980 | $109,296,295 | 05:59:58 09/02/2025 |
21 | ![]() |
ADA/USDT | $0.6988 | $106,973,428 | 05:59:58 09/02/2025 |
22 | ![]() |
ADA/USDT | $0.6982 | $98,399,142 | 05:59:58 09/02/2025 |
23 | ![]() |
ADA/USDT | $0.6982 | $98,364,777 | 05:59:58 09/02/2025 |
24 | ![]() |
ADA/USDT | $0.6979 | $97,412,716 | 05:59:58 09/02/2025 |
25 | ![]() |
ADA/USDT | $0.6984 | $97,202,203 | 06:02:58 09/02/2025 |
26 | ![]() |
ADA/USD | $0.6984 | $92,547,057 | 06:02:58 09/02/2025 |
27 | ![]() |
ADA/USDT | $0.6983 | $91,025,870 | 06:02:58 09/02/2025 |
28 | ![]() |
ADA/USDT | $0.6983 | $83,691,555 | 05:56:58 09/02/2025 |
29 | ![]() |
ADA/USDT | $0.6974 | $80,545,778 | 05:53:58 09/02/2025 |
30 | ![]() |
ADA/USDT | $0.6984 | $75,826,615 | 05:57:07 09/02/2025 |
31 | ![]() |
ADA/USDT | $0.6978 | $65,532,863 | 05:59:58 09/02/2025 |
32 | ![]() |
ADA/USDT | $0.6981 | $63,764,277 | 05:59:58 09/02/2025 |
33 | ![]() |
ADA/USDT | $0.6983 | $62,823,114 | 05:59:58 09/02/2025 |
34 | ![]() |
ADA/USDT | $0.6974 | $61,160,091 | 05:59:58 09/02/2025 |
35 | ![]() |
ADA/USDT | $0.6979 | $60,442,260 | 05:59:58 09/02/2025 |
36 | ![]() |
ADA/USDT | $0.6972 | $59,385,989 | 05:59:58 09/02/2025 |
37 | ![]() |
ADA/USDT | $0.6982 | $59,169,437 | 06:02:58 09/02/2025 |
38 | ![]() |
ADA/USD | $0.6982 | $53,734,100 | 05:56:58 09/02/2025 |
39 | ![]() |
ADA/USDT | $0.6978 | $48,150,619 | 05:59:58 09/02/2025 |
40 | ![]() |
ADA/USDT | $0.6984 | $45,206,989 | 06:02:58 09/02/2025 |
41 | ![]() |
ADA/USDT | $0.6981 | $45,168,687 | 05:59:58 09/02/2025 |
42 | ![]() |
ADA/USDT | $0.6988 | $44,431,049 | 05:53:54 09/02/2025 |
43 | ![]() |
ADA/USDT | $0.6980 | $43,897,552 | 06:02:58 09/02/2025 |
44 | ![]() |
ADA/USDT | $0.6977 | $43,721,800 | 05:59:58 09/02/2025 |
45 | ![]() |
ADA/USDT | $0.6968 | $43,611,618 | 05:59:58 09/02/2025 |
46 | ![]() |
ADA/USDT | $0.6983 | $40,110,225 | 06:00:01 09/02/2025 |
47 | ![]() |
ADA/USDT | $0.6983 | $35,044,226 | 06:02:58 09/02/2025 |
48 | ![]() |
ADA/USDT | $0.6986 | $32,437,642 | 06:02:58 09/02/2025 |
49 | ![]() |
ADA/USDT | $0.6978 | $32,433,792 | 05:59:58 09/02/2025 |
50 | ![]() |
ADA/USDT | $0.6884 | $31,175,567 | 05:59:58 09/02/2025 |
51 | ![]() |
ADA/USDT | $0.6982 | $30,023,670 | 06:02:58 09/02/2025 |
52 | ![]() |
ADA/USDT | $0.6984 | $28,501,556 | 05:59:58 09/02/2025 |
53 | ![]() |
ADA/USDT | $0.6979 | $26,822,339 | 05:59:58 09/02/2025 |
54 | ![]() |
ADA/USDT | $0.6975 | $25,377,432 | 05:54:03 09/02/2025 |
55 | ![]() |
ADA/USDT | $0.6987 | $24,626,720 | 06:03:02 09/02/2025 |
56 | ![]() |
ADA/USDT | $0.6979 | $24,247,685 | 05:59:58 09/02/2025 |
57 | ![]() |
ADA/USDT | $0.6960 | $23,887,860 | 06:02:58 09/02/2025 |
58 | ![]() |
ADA/USD | $0.6981 | $22,776,120 | 05:56:53 09/02/2025 |
59 | ![]() |
ADA/USDT | $0.6968 | $21,749,826 | 05:53:58 09/02/2025 |
60 | ![]() |
ADA/USDT | $0.6970 | $21,650,686 | 05:59:53 09/02/2025 |
61 | ![]() |
ADA/USDT | $0.6980 | $21,116,876 | 05:59:58 09/02/2025 |
62 | ![]() |
ADA/USDT | $0.6995 | $20,355,195 | 05:59:53 09/02/2025 |
63 | ![]() |
ADA/USDT | $0.6982 | $20,131,897 | 06:02:58 09/02/2025 |
64 | ![]() |
ADA/USDT | $0.6989 | $19,110,625 | 05:59:53 09/02/2025 |
65 | ![]() |
ADA/USDT | $0.6978 | $18,773,633 | 05:59:58 09/02/2025 |
66 | ![]() |
ADA/USDT | $0.6982 | $17,511,594 | 05:59:58 09/02/2025 |
67 | ![]() |
ADA/USDT | $0.6978 | $16,802,383 | 05:59:58 09/02/2025 |
68 | ![]() |
ADA/USDC | $0.6983 | $15,929,285 | 05:57:07 09/02/2025 |
69 | ![]() |
ADA/KRW | $0.7394 | $15,887,174 | 05:56:53 09/02/2025 |
70 | ![]() |
ADA/USD | $0.6980 | $15,121,097 | 05:59:58 09/02/2025 |
71 | ![]() |
ADA/USDT | $0.6990 | $14,500,688 | 05:59:53 09/02/2025 |
72 | ![]() |
ADA/USD | $0.6980 | $13,976,235 | 05:59:53 09/02/2025 |
73 | ![]() |
ADA/USDT | $0.6990 | $13,954,506 | 06:02:54 09/02/2025 |
74 | ![]() |
ADA/USDT | $0.6990 | $13,954,506 | 06:02:54 09/02/2025 |
75 | ![]() |
ADA/USDT | $0.6990 | $13,954,395 | 06:02:53 09/02/2025 |
76 | ![]() |
ADA/USDT | $0.6977 | $12,743,752 | 05:59:58 09/02/2025 |
77 | ![]() |
ADA/USDT | $0.6992 | $11,409,959 | 05:59:58 09/02/2025 |
78 | ![]() |
ADA/USDT | $0.6984 | $11,353,792 | 06:02:56 09/02/2025 |
79 | ![]() |
ADA/USDT | $0.6984 | $11,353,792 | 06:02:55 09/02/2025 |
80 | ![]() |
ADA/USDT | $0.6984 | $11,353,648 | 06:02:57 09/02/2025 |
81 | ![]() |
ADA/USDT | $0.6984 | $11,352,851 | 06:03:05 09/02/2025 |
82 | ![]() |
ADA/USDT | $0.6984 | $11,192,427 | 06:00:03 09/02/2025 |
83 | ![]() |
ADA/USDT | $0.6967 | $11,107,324 | 05:56:58 09/02/2025 |
84 | ![]() |
ADA/USDT | $0.6990 | $10,931,748 | 05:53:54 09/02/2025 |
85 | ![]() |
ADA/USDT | $0.6981 | $10,844,356 | 05:59:58 09/02/2025 |
86 | ![]() |
ADA/USD | $0.6981 | $10,713,730 | 05:59:58 09/02/2025 |
87 | ![]() |
ADA/USDT | $0.6989 | $10,517,892 | 06:02:55 09/02/2025 |
88 | ![]() |
ADA/USDT | $0.6987 | $9,378,851 | 05:59:58 09/02/2025 |
89 | ![]() |
ADA/USDT | $0.6979 | $9,350,206 | 05:59:58 09/02/2025 |
90 | ![]() |
ADA/USDT | $0.6984 | $8,967,803 | 05:59:59 09/02/2025 |
91 | ![]() |
ADA/USDT | $0.6984 | $8,961,780 | 05:59:58 09/02/2025 |
92 | ![]() |
ADA/USDT | $0.3302 | $8,280,767 | 06:02:58 09/02/2025 |
93 | ![]() |
ADA/USDT | $0.6986 | $7,656,620 | 06:02:54 09/02/2025 |
94 | ![]() |
ADA/USDT | $0.6965 | $7,650,632 | 05:53:58 09/02/2025 |
95 | ![]() |
ADA/USDC | $0.6992 | $7,476,348 | 06:02:58 09/02/2025 |
96 | ![]() |
ADA/USD | $0.6981 | $7,384,810 | 05:59:58 09/02/2025 |
97 | ![]() |
ADA/EUR | $0.6969 | $7,222,774 | 06:00:03 09/02/2025 |
98 | ![]() |
ADA/USDT | $0.6985 | $6,819,030 | 05:59:59 09/02/2025 |
99 | ![]() |
ADA/USDT | $0.6984 | $6,818,454 | 06:00:03 09/02/2025 |
100 | ![]() |
ADA/USDT | $0.6985 | $6,633,323 | 06:00:03 09/02/2025 |
101 | ![]() |
ADA/USDT | $0.6992 | $6,391,286 | 05:56:58 09/02/2025 |
102 | ![]() |
ADA/USDT | $0.6985 | $6,329,410 | 06:03:05 09/02/2025 |
103 | ![]() |
ADA/USD | $0.6964 | $6,164,457 | 05:53:58 09/02/2025 |
104 | ![]() |
ADA/USDT | $0.6994 | $6,066,738 | 06:00:03 09/02/2025 |
105 | ![]() |
ADA/USD | $0.6971 | $5,880,890 | 05:53:58 09/02/2025 |
106 | ![]() |
ADA/USDT | $0.6958 | $5,858,787 | 06:02:54 09/02/2025 |
107 | ![]() |
ADA/USDT | $0.6984 | $5,679,771 | 05:59:57 09/02/2025 |
108 | ![]() |
ADA/USDT | $0.6974 | $5,463,900 | 05:59:55 09/02/2025 |
109 | ![]() |
ADA/USDT | $0.6987 | $5,384,866 | 06:02:55 09/02/2025 |
110 | ![]() |
ADA/USDT | $0.6983 | $5,071,717 | 05:56:54 09/02/2025 |
111 | ![]() |
ADA/USDT | $0.6979 | $5,019,926 | 05:59:58 09/02/2025 |
112 | ![]() |
ADA/USDT | $0.6989 | $5,017,522 | 06:00:06 09/02/2025 |
113 | ![]() |
ADA/USDT | $0.6986 | $4,993,952 | 06:02:56 09/02/2025 |
114 | ![]() |
ADA/USDT | $0.6970 | $4,944,532 | 06:02:54 09/02/2025 |
115 | ![]() |
ADA/FDUSD | $0.6983 | $4,896,073 | 05:56:54 09/02/2025 |
116 | ![]() |
ADA/USDC | $0.6986 | $4,814,201 | 05:59:53 09/02/2025 |
117 | ![]() |
ADA/USDT | $0.6956 | $4,637,366 | 05:53:53 09/02/2025 |
118 | ![]() |
ADA/USDT | $0.6989 | $4,533,013 | 05:59:57 09/02/2025 |
119 | ![]() |
ADA/USD | $0.6985 | $4,469,470 | 06:03:05 09/02/2025 |
120 | ![]() |
ADA/USD | $0.6985 | $4,467,020 | 05:59:59 09/02/2025 |
121 | ![]() |
ADA/USDT | $0.6986 | $4,289,306 | 06:02:55 09/02/2025 |
122 | ![]() |
ADA/USDT | $0.6986 | $4,273,910 | 05:59:53 09/02/2025 |
123 | ![]() |
ADA/USDT | $0.6976 | $4,249,951 | 06:00:03 09/02/2025 |
124 | ![]() |
ADA/USDT | $0.6983 | $4,223,522 | 06:02:58 09/02/2025 |
125 | ![]() |
ADA/EUR | $0.6979 | $3,980,136 | 05:56:53 09/02/2025 |
126 | ![]() |
ADA/EUR | $0.6993 | $3,899,034 | 05:59:54 09/02/2025 |
127 | ![]() |
ADA/USDT | $0.6979 | $3,840,322 | 05:59:53 09/02/2025 |
128 | ![]() |
ADA/USD | $0.6986 | $3,797,009 | 05:56:58 09/02/2025 |
129 | ![]() |
ADA/USDT | $0.6986 | $3,753,938 | 06:02:55 09/02/2025 |
130 | ![]() |
ADA/USDT | $0.6973 | $3,670,374 | 05:59:53 09/02/2025 |
131 | ![]() |
ADA/USDT | $0.6983 | $3,460,057 | 06:00:05 09/02/2025 |
132 | ![]() |
ADA/USDT | $0.6984 | $3,348,028 | 06:03:06 09/02/2025 |
133 | ![]() |
ADA/BTC | $0.6986 | $3,213,134 | 05:56:54 09/02/2025 |
134 | ![]() |
ADA/KRW | $0.7408 | $3,156,561 | 06:00:02 09/02/2025 |
135 | ![]() |
ADA/USD | $0.6985 | $3,136,242 | 05:59:57 09/02/2025 |
136 | ![]() |
ADA/USDT | $0.6971 | $3,115,233 | 05:53:59 09/02/2025 |
137 | ![]() |
ADA/USDT | $0.6986 | $3,030,452 | 05:59:57 09/02/2025 |
138 | ![]() |
ADA/USDT | $0.6982 | $2,996,587 | 06:00:03 09/02/2025 |
139 | ![]() |
ADA/USD | $0.5770 | $2,970,981 | 06:02:58 09/02/2025 |
140 | ![]() |
ADA/USDT | $0.6984 | $2,607,373 | 05:59:59 09/02/2025 |
141 | ![]() |
ADA/USDT | $0.6985 | $2,521,727 | 05:59:57 09/02/2025 |
142 | ![]() |
ADA/USDT | $0.6993 | $2,369,646 | 06:00:03 09/02/2025 |
143 | ![]() |
ADA/EUR | $0.6994 | $2,309,473 | 05:57:03 09/02/2025 |
144 | ![]() |
ADA/XRP | $0.6984 | $2,220,122 | 05:59:53 09/02/2025 |
145 | ![]() |
ADA/USDC | $0.6984 | $2,184,217 | 06:02:56 09/02/2025 |
146 | ![]() |
ADA/USD | $0.6983 | $2,071,453 | 05:57:03 09/02/2025 |
147 | ![]() |
ADA/EUR | $0.6999 | $1,944,398 | 06:03:02 09/02/2025 |
148 | ![]() |
ADA/USDT | $0.6985 | $1,891,189 | 05:59:58 09/02/2025 |
149 | ![]() |
ADA/USDT | $0.6983 | $1,823,549 | 06:00:01 09/02/2025 |
150 | ![]() |
ADA/USDT | $0.6990 | $1,752,196 | 06:02:52 09/02/2025 |
151 | ![]() |
ADA/USDT | $0.6985 | $1,703,397 | 05:56:53 09/02/2025 |
152 | ![]() |
ADA/USDT | $0.6991 | $1,698,164 | 06:00:02 09/02/2025 |
153 | ![]() |
ADA/USDT | $0.6989 | $1,691,830 | 06:00:04 09/02/2025 |
154 | ![]() |
ADA/USDT | $0.6992 | $1,660,407 | 06:02:57 09/02/2025 |
155 | ![]() |
ADA/USDT | $0.6986 | $1,604,151 | 06:02:53 09/02/2025 |
156 | ![]() |
ADA/USDC | $0.6991 | $1,575,939 | 05:59:57 09/02/2025 |
157 | ![]() |
ADA/USDT | $0.6985 | $1,556,604 | 06:02:55 09/02/2025 |
158 | ![]() |
ADA/USDC | $0.6984 | $1,500,342 | 06:00:01 09/02/2025 |
159 | ![]() |
ADA/USDT | $0.6986 | $1,436,987 | 06:02:52 09/02/2025 |
160 | ![]() |
ADA/USDT | $0.6987 | $1,386,027 | 06:03:02 09/02/2025 |
161 | ![]() |
ADA/USDT | $0.6984 | $1,374,223 | 05:59:56 09/02/2025 |
162 | ![]() |
ADA/USDT | $0.6986 | $1,362,814 | 06:00:03 09/02/2025 |
163 | ![]() |
ADA/USDT | $0.6987 | $1,351,961 | 06:02:57 09/02/2025 |
164 | ![]() |
ADA/USDT | $0.3573 | $1,346,453 | 06:02:58 09/02/2025 |
165 | ![]() |
ADA/USDT | $0.6989 | $1,344,357 | 06:02:55 09/02/2025 |
166 | ![]() |
ADA/USDT | $0.7008 | $1,324,950 | 05:59:58 09/02/2025 |
167 | ![]() |
ADA/USD | $0.6977 | $1,317,168 | 05:59:58 09/02/2025 |
168 | ![]() |
ADA/USDC | $0.7003 | $1,295,427 | 06:02:54 09/02/2025 |
169 | ![]() |
ADA/USDT | $0.6982 | $1,294,563 | 06:02:58 09/02/2025 |
170 | ![]() |
ADA/USDT | $0.6983 | $1,285,915 | 06:02:58 09/02/2025 |
171 | ![]() |
ADA/USDC | $0.6987 | $1,275,339 | 06:02:55 09/02/2025 |
172 | ![]() |
BNB/ADA | $616.25 | $1,274,417 | 05:59:53 09/02/2025 |
173 | ![]() |
ADA/USDT | $0.6979 | $1,269,043 | 05:59:55 09/02/2025 |
174 | ![]() |
ADA/USDT | $0.6994 | $1,231,118 | 05:59:52 09/02/2025 |
175 | ![]() |
ADA/USDT | $0.6984 | $1,224,593 | 05:59:52 09/02/2025 |
176 | ![]() |
ADA/USDC | $0.6986 | $1,219,044 | 05:59:59 09/02/2025 |
177 | ![]() |
ADA/USDC | $0.6991 | $1,218,273 | 06:02:56 09/02/2025 |
178 | ![]() |
ADA/USDT | $0.6984 | $1,173,975 | 05:59:53 09/02/2025 |
179 | ![]() |
ADA/USD | $0.6987 | $1,166,840 | 05:54:51 09/02/2025 |
180 | ![]() |
ADA/USDT | $0.6987 | $1,152,203 | 05:59:58 09/02/2025 |
181 | ![]() |
ADA/USDT | $0.6989 | $1,124,830 | 05:57:03 09/02/2025 |
182 | ![]() |
ADA/USDT | $0.6988 | $1,105,856 | 05:59:53 09/02/2025 |
183 | ![]() |
ADA/BTC | $0.6976 | $1,103,702 | 06:00:04 09/02/2025 |
184 | ![]() |
ADA/USDT | $0.6990 | $1,098,948 | 06:00:03 09/02/2025 |
185 | ![]() |
ADA/USD | $0.6991 | $1,051,029 | 06:02:56 09/02/2025 |
186 | ![]() |
ADA/USDC | $0.6983 | $1,049,253 | 05:59:52 09/02/2025 |
187 | ![]() |
ADA/USDT | $0.6992 | $1,046,362 | 05:59:56 09/02/2025 |
188 | ![]() |
ADA/USD | $0.6989 | $1,011,019 | 06:03:02 09/02/2025 |
189 | ![]() |
SOL/ADA | $198.37 | $1,007,665 | 05:59:53 09/02/2025 |
190 | ![]() |
ADA/USDT | $0.6982 | $952,975 | 05:59:57 09/02/2025 |
191 | ![]() |
ADA/BTC | $0.6986 | $935,062 | 05:59:53 09/02/2025 |
192 | ![]() |
ADA/USDT | $0.6985 | $923,229 | 06:02:55 09/02/2025 |
193 | ![]() |
ADA/TRY | $0.7042 | $900,377 | 05:56:54 09/02/2025 |
194 | ![]() |
ADA/USDT | $0.6980 | $891,440 | 06:02:58 09/02/2025 |
195 | ![]() |
ADA/USDT | $0.6985 | $848,024 | 06:02:58 09/02/2025 |
196 | ![]() |
ADA/EUR | $0.7002 | $817,275 | 05:56:54 09/02/2025 |
197 | ![]() |
ADA/ETH | $0.6984 | $812,682 | 05:56:54 09/02/2025 |
198 | ![]() |
ADA/USD | $0.6968 | $780,574 | 06:02:58 09/02/2025 |
199 | ![]() |
ADA/TRY | $0.7042 | $775,057 | 05:59:54 09/02/2025 |
200 | ![]() |
ADA/USDT | $0.6977 | $765,174 | 05:59:58 09/02/2025 |
201 | ![]() |
ADA/USDT | $0.6961 | $759,024 | 06:02:54 09/02/2025 |
202 | ![]() |
ADA/EUR | $0.7002 | $733,638 | 05:59:53 09/02/2025 |
203 | ![]() |
ADA/USDT | $0.6982 | $715,760 | 05:59:58 09/02/2025 |
204 | ![]() |
ADA/USD | $0.6992 | $711,374 | 05:59:53 09/02/2025 |
205 | ![]() |
ADA/USDT | $0.6984 | $706,977 | 06:00:00 09/02/2025 |
206 | ![]() |
ADA/USDT | $0.6985 | $706,445 | 05:59:53 09/02/2025 |
207 | ![]() |
ADA/GBP | $0.6994 | $704,471 | 05:57:03 09/02/2025 |
208 | ![]() |
ADA/USDT | $0.6984 | $676,194 | 05:59:56 09/02/2025 |
209 | ![]() |
ADA/THB | $0.6992 | $669,779 | 05:59:53 09/02/2025 |
210 | ![]() |
ADA/USDT | $0.6975 | $669,597 | 05:59:55 09/02/2025 |
211 | ![]() |
ADA/USD | $0.6992 | $651,749 | 05:57:03 09/02/2025 |
212 | ![]() |
ADA/BTC | $0.6984 | $640,275 | 05:59:58 09/02/2025 |
213 | ![]() |
ADA/USDT | $0.6987 | $633,176 | 06:03:02 09/02/2025 |
214 | ![]() |
TRX/ADA | $0.2328 | $615,527 | 05:59:53 09/02/2025 |
215 | ![]() |
ADA/USDT | $0.6950 | $601,588 | 05:59:55 09/02/2025 |
216 | ![]() |
ADA/USDT | $0.6992 | $600,992 | 05:59:55 09/02/2025 |
217 | ![]() |
ADA/USDT | $0.6993 | $600,803 | 05:59:53 09/02/2025 |
218 | ![]() |
ADA/USDT | $0.6973 | $599,973 | 06:02:52 09/02/2025 |
219 | ![]() |
ADA/ETH | $0.6984 | $581,820 | 05:59:58 09/02/2025 |
220 | ![]() |
ADA/WBNB | $0.6958 | $569,089 | 05:57:07 09/02/2025 |
221 | ![]() |
ADA/USDT | $0.6980 | $552,353 | 06:02:58 09/02/2025 |
222 | ![]() |
ADA/USDT | $0.6986 | $552,332 | 06:03:02 09/02/2025 |
223 | ![]() |
ADA/TWD | $0.7018 | $545,644 | 05:59:58 09/02/2025 |
224 | ![]() |
ADA/TRY | $0.7003 | $533,543 | 06:02:56 09/02/2025 |
225 | ![]() |
ADA/TWD | $0.7005 | $532,077 | 05:59:58 09/02/2025 |
226 | ![]() |
ADA/USDC | $0.6965 | $506,407 | 05:53:54 09/02/2025 |
227 | ![]() |
ADA/SGD | $0.7015 | $501,368 | 06:02:54 09/02/2025 |
228 | ![]() |
ADA/USDT | $0.6984 | $495,520 | 05:59:57 09/02/2025 |
229 | ![]() |
ADA/USDC | $0.6984 | $495,243 | 06:00:03 09/02/2025 |
230 | ![]() |
ADA/SNEK | $0.6993 | $474,287 | 06:02:59 09/02/2025 |
231 | ![]() |
ADA/USDC | $0.6983 | $460,968 | 05:59:57 09/02/2025 |
232 | ![]() |
ADA/USD | $0.6981 | $453,457 | 06:02:58 09/02/2025 |
233 | ![]() |
DOGE/ADA | $0.2516 | $450,048 | 05:59:53 09/02/2025 |
234 | ![]() |
ADA/USD | $0.6982 | $444,550 | 05:59:58 09/02/2025 |
235 | ![]() |
ADA/JPY | $0.7002 | $442,256 | 05:59:56 09/02/2025 |
236 | ![]() |
ADA/USDC | $0.6960 | $441,759 | 05:54:00 09/02/2025 |
237 | ![]() |
ADA/BTC | $0.6967 | $441,019 | 05:57:03 09/02/2025 |
238 | ![]() |
ADA/XBT | $0.6978 | $402,667 | 05:57:03 09/02/2025 |
239 | ![]() |
ADA/USDT | $0.7008 | $400,751 | 06:02:58 09/02/2025 |
240 | ![]() |
ADA/USDT | $0.6986 | $394,856 | 06:02:55 09/02/2025 |
241 | ![]() |
ADA/TRY | $0.7044 | $374,387 | 05:59:52 09/02/2025 |
242 | ![]() |
ADA/BTC | $0.6988 | $371,970 | 05:59:52 09/02/2025 |
243 | ![]() |
ADA/TRY | $0.7041 | $370,088 | 05:59:56 09/02/2025 |
244 | ![]() |
ADA/XT | $0.6984 | $370,080 | 05:59:57 09/02/2025 |
245 | ![]() |
ADA/USDT | $0.6990 | $368,840 | 06:03:05 09/02/2025 |
246 | ![]() |
ADA/USDT | $0.6994 | $361,527 | 06:02:54 09/02/2025 |
247 | ![]() |
ADA/USDT | $0.6983 | $331,496 | 06:00:04 09/02/2025 |
248 | ![]() |
ADA/USDC | $0.6984 | $317,876 | 05:59:53 09/02/2025 |
249 | ![]() |
ADA/USDT | $0.6984 | $317,082 | 05:59:54 09/02/2025 |
250 | ![]() |
ADA/USDC | $0.6964 | $300,471 | 05:59:53 09/02/2025 |
251 | ![]() |
ADA/USDT | $0.6992 | $287,799 | 05:59:52 09/02/2025 |
252 | ![]() |
ADA/USD | $0.6964 | $285,720 | 05:53:58 09/02/2025 |
253 | ![]() |
ADA/USDC | $0.6989 | $285,157 | 05:59:58 09/02/2025 |
254 | ![]() |
ADA/EUR | $0.6991 | $283,628 | 06:02:52 09/02/2025 |
255 | ![]() |
ADA/USDT | $0.6968 | $269,674 | 06:02:52 09/02/2025 |
256 | ![]() |
ADA/ETH | $0.6991 | $267,841 | 06:03:04 09/02/2025 |
257 | ![]() |
ADA/USDT | $0.6959 | $267,011 | 06:02:52 09/02/2025 |
258 | ![]() |
ADA/ETH | $0.6983 | $265,338 | 05:59:53 09/02/2025 |
259 | ![]() |
ADA/ETH | $0.6985 | $264,990 | 05:59:53 09/02/2025 |
260 | ![]() |
ADA/USDT | $0.6984 | $260,874 | 05:59:52 09/02/2025 |
261 | ![]() |
ICP/ADA | $6.94 | $258,665 | 05:59:53 09/02/2025 |
262 | ![]() |
ADA/USDT | $0.6989 | $258,587 | 06:02:53 09/02/2025 |
263 | ![]() |
ADA/USD | $0.7009 | $255,546 | 05:59:58 09/02/2025 |
264 | ![]() |
ADA/INR | $0.6805 | $246,999 | 06:02:55 09/02/2025 |
265 | ![]() |
ADA/USDC | $0.6976 | $245,593 | 06:02:58 09/02/2025 |
266 | ![]() |
ADA/VNDC | $0.7055 | $237,754 | 06:02:55 09/02/2025 |
267 | ![]() |
ADA/USDT | $0.6994 | $234,059 | 05:59:53 09/02/2025 |
268 | ![]() |
ADA/VNDC | $0.6978 | $228,370 | 06:02:58 09/02/2025 |
269 | ![]() |
ADA/MMXN | $0.6970 | $226,130 | 05:59:57 09/02/2025 |
270 | ![]() |
ADA/ETH | $0.6985 | $225,193 | 05:59:52 09/02/2025 |
271 | ![]() |
ADA/USD | $0.7139 | $220,482 | 05:59:53 09/02/2025 |
272 | ![]() |
ADA/USDC | $0.6973 | $213,443 | 05:57:03 09/02/2025 |
273 | ![]() |
ADA/USD | $0.6954 | $212,121 | 05:59:53 09/02/2025 |
274 | ![]() |
ADA/KRW | $0.7387 | $209,486 | 06:00:02 09/02/2025 |
275 | ![]() |
ADA/USDT | $0.6986 | $208,386 | 05:59:52 09/02/2025 |
276 | ![]() |
ADA/BTR | $0.6986 | $199,261 | 05:59:53 09/02/2025 |
277 | ![]() |
ADA/USDT | $0.6960 | $193,464 | 05:59:58 09/02/2025 |
278 | ![]() |
ADA/USDT | $0.6985 | $189,475 | 06:02:52 09/02/2025 |
279 | ![]() |
ADA/SGD | $0.6970 | $187,488 | 06:02:53 09/02/2025 |
280 | ![]() |
ADA/USD | $0.6971 | $185,674 | 06:02:53 09/02/2025 |
281 | ![]() |
VTHO/ADA | $0.004350 | $181,822 | 05:59:53 09/02/2025 |
282 | ![]() |
ADA/TRY | $0.7043 | $177,312 | 05:59:56 09/02/2025 |
283 | ![]() |
ADA/GBP | $0.6990 | $176,224 | 05:57:03 09/02/2025 |
284 | ![]() |
ADA/BTC | $0.7200 | $171,137 | 06:02:55 09/02/2025 |
285 | ![]() |
ADA/USDT | $0.6991 | $166,578 | 06:00:04 09/02/2025 |
286 | ![]() |
ADA/USDT | $0.6971 | $161,656 | 06:02:52 09/02/2025 |
287 | ![]() |
ADA/JPY | $0.7001 | $157,990 | 05:56:54 09/02/2025 |
288 | ![]() |
ADA/IAG | $0.6980 | $156,808 | 06:02:59 09/02/2025 |
289 | ![]() |
ADA/USD | $0.6992 | $156,027 | 06:00:02 09/02/2025 |
290 | ![]() |
ADA/ETH | $0.6974 | $147,501 | 05:57:03 09/02/2025 |
291 | ![]() |
DGB/ADA | $0.008443 | $140,669 | 05:59:53 09/02/2025 |
292 | ![]() |
ADA/USDT | $0.6981 | $140,473 | 06:00:06 09/02/2025 |
293 | ![]() |
ADA/BRL | $0.7059 | $139,783 | 05:56:54 09/02/2025 |
294 | ![]() |
ADA/USDT | $0.6977 | $139,322 | 05:59:55 09/02/2025 |
295 | ![]() |
ADA/USDT | $0.6970 | $137,745 | 05:56:53 09/02/2025 |
296 | ![]() |
ADA/ETH | $0.6979 | $136,389 | 06:03:04 09/02/2025 |
297 | ![]() |
ADA/USDC | $0.6990 | $130,984 | 06:03:02 09/02/2025 |
298 | ![]() |
ADA/WBNB | $0.6974 | $121,677 | 05:53:07 09/02/2025 |
299 | ![]() |
ADA/USDC | $0.6970 | $121,335 | 06:00:03 09/02/2025 |
300 | ![]() |
ADA/BTC | $0.6957 | $116,782 | 06:02:53 09/02/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 09/02/2025, cặp giao dịch ADA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,044,635,814 với tỷ giá $0.9020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.