Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1663 | $686,757,945 | 09:00:08 11/07/2026 |
| 2 |  Koinbay |
ADA/USDT | $0.9050 | $191,389,530 | 08:57:15 11/07/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1664 | $158,827,700 | 09:00:16 11/07/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1665 | $126,069,034 | 08:57:16 11/07/2026 |
| 5 |  4E |
ADA/USDT | $0.1664 | $120,959,066 | 09:00:15 11/07/2026 |
| 6 |  Binance |
ADA/USDT | $0.1665 | $115,434,491 | 08:54:16 11/07/2026 |
| 7 |  CoinMy |
ADA/USDT | $0.1664 | $100,026,636 | 09:00:15 11/07/2026 |
| 8 |  OrangeX |
ADA/USDT | $0.1664 | $89,323,085 | 08:57:15 11/07/2026 |
| 9 |  AstralX |
ADA/USDT | $0.1663 | $89,087,804 | 09:00:15 11/07/2026 |
| 10 |  AIA Exchange |
ADA/USDT | $0.1665 | $78,795,996 | 09:00:10 11/07/2026 |
| 11 |  CoinW |
ADA/USDT | $0.1665 | $72,302,378 | 08:57:18 11/07/2026 |
| 12 |  WEEX |
ADA/USDT | $0.1664 | $71,072,162 | 08:57:17 11/07/2026 |
| 13 |  B2Z Exchange |
ADA/USD | $0.1662 | $63,616,274 | 09:00:15 11/07/2026 |
| 14 |  BTSE |
ADA/USDT | $0.1666 | $63,541,462 | 08:57:15 11/07/2026 |
| 15 |  BITmarkets |
ADA/USDT | $0.1661 | $60,780,645 | 09:00:15 11/07/2026 |
| 16 |  TruBit Pro Exchange |
ADA/USDT | $0.1664 | $58,579,151 | 09:00:15 11/07/2026 |
| 17 |  BVOX |
ADA/USDT | $0.1663 | $56,570,837 | 08:57:15 11/07/2026 |
| 18 |  idax exchange |
ADA/USDT | $0.1664 | $54,164,454 | 09:00:17 11/07/2026 |
| 19 |  WHXEX |
ADA/USDT | $0.1663 | $54,163,715 | 09:00:16 11/07/2026 |
| 20 |  Blockfinex |
ADA/USDT | $0.1663 | $54,161,435 | 09:00:15 11/07/2026 |
| 21 |  BTCC |
ADA/USDT | $0.1665 | $53,923,463 | 08:57:16 11/07/2026 |
| 22 |  Ju.com |
ADA/USDT | $0.1665 | $49,471,655 | 08:54:16 11/07/2026 |
| 23 |  Batonex |
ADA/USDT | $0.1665 | $47,937,506 | 09:00:16 11/07/2026 |
| 24 |  Bybit |
ADA/USDT | $0.1664 | $47,255,744 | 08:54:16 11/07/2026 |
| 25 |  Echobit |
ADA/USDT | $0.1665 | $46,047,676 | 08:57:15 11/07/2026 |
| 26 |  Hibt |
ADA/USDT | $0.1666 | $45,766,730 | 08:54:17 11/07/2026 |
| 27 |  Toobit |
ADA/USDT | $0.1664 | $43,991,258 | 08:57:16 11/07/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1665 | $43,270,683 | 08:57:17 11/07/2026 |
| 29 |  KTX |
ADA/USDT | $0.1664 | $40,821,092 | 09:00:15 11/07/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.1665 | $37,358,992 | 08:57:11 11/07/2026 |
| 31 |  BiKing |
ADA/USDT | $0.1664 | $36,329,610 | 08:57:16 11/07/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1664 | $28,533,864 | 09:00:17 11/07/2026 |
| 33 | BVOX |
ADA/USDT | $0.1665 | $26,863,747 | 08:57:10 11/07/2026 |
| 34 |  Ulink |
ADA/USDT | $0.1665 | $24,974,244 | 09:00:07 11/07/2026 |
| 35 |  SunX |
ADA/USDT | $0.1665 | $24,512,173 | 09:01:10 11/07/2026 |
| 36 |  Biconomy.com |
ADA/USDT | $0.1664 | $23,984,500 | 08:57:15 11/07/2026 |
| 37 |  BitxEX |
ADA/USDT | $0.1666 | $23,487,768 | 09:00:10 11/07/2026 |
| 38 |  Gate |
ADA/USDT | $0.1664 | $21,803,875 | 08:54:19 11/07/2026 |
| 39 | Binance |
ADA/USDT | $0.1665 | $21,658,309 | 08:56:42 11/07/2026 |
| 40 |  Aivora Exchange |
ADA/USDT | $0.1665 | $20,263,822 | 09:00:15 11/07/2026 |
| 41 |  Tapbit |
ADA/USDT | $0.1669 | $19,487,437 | 08:57:15 11/07/2026 |
| 42 |  Cofinex |
ADA/USDT | $0.1663 | $19,054,472 | 09:00:15 11/07/2026 |
| 43 |  Bitget |
ADA/USDT | $0.1664 | $19,053,693 | 08:54:15 11/07/2026 |
| 44 |  Zoomex |
ADA/USDT | $0.1665 | $17,507,860 | 08:57:18 11/07/2026 |
| 45 |  BitradeX |
ADA/USDT | $0.1665 | $17,472,390 | 08:57:15 11/07/2026 |
| 46 | Batonex |
ADA/USDT | $0.1665 | $17,432,708 | 09:00:08 11/07/2026 |
| 47 |  Websea |
ADA/USDT | $0.1665 | $17,215,885 | 08:57:17 11/07/2026 |
| 48 |  CoinP |
ADA/USDT | $0.1661 | $16,983,194 | 09:00:15 11/07/2026 |
| 49 |  MGBX |
ADA/USDT | $0.1667 | $16,558,852 | 08:57:17 11/07/2026 |
| 50 |  Coinlocally |
ADA/USDT | $0.1664 | $16,481,565 | 09:00:16 11/07/2026 |
| 51 |  YEX |
ADA/USDT | $0.1664 | $16,176,112 | 09:00:16 11/07/2026 |
| 52 |  BlockFin |
ADA/USDT | $0.1665 | $15,898,235 | 09:00:15 11/07/2026 |
| 53 |  MEXC |
ADA/USDT | $0.1664 | $15,146,865 | 08:57:16 11/07/2026 |
| 54 |  CZR Exchange |
ADA/USDT | $0.1663 | $14,947,374 | 09:00:17 11/07/2026 |
| 55 |  CrypFine |
ADA/USDT | $0.1665 | $14,816,863 | 08:57:15 11/07/2026 |
| 56 | Blockfinex |
ADA/USDT | $0.1664 | $13,100,172 | 09:00:10 11/07/2026 |
| 57 | idax exchange |
ADA/USDT | $0.1664 | $13,100,137 | 09:00:13 11/07/2026 |
| 58 | WHXEX |
ADA/USDT | $0.1664 | $13,099,902 | 09:00:11 11/07/2026 |
| 59 | Koinbay |
ADA/USDT | $0.1665 | $13,025,971 | 08:57:12 11/07/2026 |
| 60 |  Bitbase |
ADA/USDT | $0.1665 | $12,686,333 | 08:51:23 11/07/2026 |
| 61 | Pionex |
ADA/USDT | $0.1666 | $12,609,786 | 08:57:11 11/07/2026 |
| 62 | Deepcoin |
ADA/USDT | $0.1663 | $12,433,018 | 08:57:15 11/07/2026 |
| 63 |  WOO X Pro |
ADA/USD | $0.1664 | $12,346,941 | 09:00:16 11/07/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1665 | $11,713,316 | 08:57:19 11/07/2026 |
| 65 |  BingX |
ADA/USDT | $0.1663 | $11,456,537 | 08:57:17 11/07/2026 |
| 66 |  SuperEx |
ADA/USDT | $0.1661 | $11,411,366 | 09:00:13 11/07/2026 |
| 67 | WOO X Pro |
ADA/USDT | $0.1664 | $11,323,388 | 09:00:16 11/07/2026 |
| 68 |  UZX |
ADA/USDT | $0.1665 | $11,231,910 | 08:57:11 11/07/2026 |
| 69 |  BitMart |
ADA/USDT | $0.1665 | $11,095,373 | 08:57:11 11/07/2026 |
| 70 |  Picol |
ADA/USDT | $0.1665 | $11,093,691 | 09:00:08 11/07/2026 |
| 71 | BTCC |
ADA/USDT | $0.1666 | $10,827,889 | 08:57:10 11/07/2026 |
| 72 | 4E |
ADA/USDT | $0.1664 | $10,714,929 | 09:00:12 11/07/2026 |
| 73 | WOO X Pro |
ADA/USDT | $0.1664 | $10,229,523 | 09:00:11 11/07/2026 |
| 74 |  BiFinance |
ADA/USDT | $0.1666 | $10,194,830 | 08:57:11 11/07/2026 |
| 75 |  EasiCoin |
ADA/USDT | $0.1664 | $9,904,928 | 09:00:16 11/07/2026 |
| 76 |  LBank |
ADA/USDT | $0.1664 | $9,528,178 | 08:57:17 11/07/2026 |
| 77 |  Coinbase Exchange |
ADA/USD | $0.1665 | $9,430,136 | 08:56:59 11/07/2026 |
| 78 |  x.me Exchange |
ADA/USDT | $0.1665 | $9,267,683 | 08:57:18 11/07/2026 |
| 79 |  Grvt |
ADA/USDT | $0.1666 | $8,755,223 | 07:51:21 11/07/2026 |
| 80 | Hibt |
ADA/USDT | $0.1666 | $8,666,386 | 08:54:08 11/07/2026 |
| 81 |  XT.COM |
ADA/USDT | $0.1665 | $8,507,823 | 08:57:08 11/07/2026 |
| 82 |  KuCoin |
ADA/USDT | $0.1664 | $8,455,152 | 08:57:20 11/07/2026 |
| 83 | Pionex |
ADA/USDT | $0.1664 | $8,391,468 | 08:57:16 11/07/2026 |
| 84 |  WhiteBIT |
ADA/USDT | $0.1665 | $7,932,967 | 08:57:10 11/07/2026 |
| 85 | WEEX |
ADA/USDT | $0.1665 | $7,902,335 | 08:57:13 11/07/2026 |
| 86 | UZX |
ADA/USDT | $0.1664 | $7,854,419 | 08:57:15 11/07/2026 |
| 87 |  ZKE |
ADA/USDT | $0.1664 | $7,818,789 | 09:00:11 11/07/2026 |
| 88 |  GroveX |
ADA/USDT | $0.1666 | $7,618,966 | 09:00:10 11/07/2026 |
| 89 |  DigiFinex |
ADA/USDT | $0.1664 | $7,391,596 | 09:00:16 11/07/2026 |
| 90 |  Phemex |
ADA/USDT | $0.1664 | $7,375,400 | 08:57:16 11/07/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1666 | $7,209,327 | 08:57:10 11/07/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1837 | $7,137,751 | 09:09:09 07/07/2026 |
| 93 | Biconomy.com |
ADA/USDT | $0.1665 | $7,115,997 | 08:57:07 11/07/2026 |
| 94 | Toobit |
ADA/USDT | $0.1665 | $6,872,881 | 08:57:07 11/07/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1664 | $6,862,095 | 08:57:15 11/07/2026 |
| 96 | CoinP |
ADA/USDT | $0.1662 | $6,523,357 | 09:00:10 11/07/2026 |
| 97 |  Bitbaby |
ADA/USDT | $0.1665 | $6,321,917 | 08:54:16 11/07/2026 |
| 98 | BlockFin |
ADA/USDT | $0.1666 | $6,298,738 | 09:00:08 11/07/2026 |
| 99 |  OneEx |
ADA/USDT | $0.1664 | $6,255,023 | 09:00:12 11/07/2026 |
| 100 |  AlphaX |
ADA/USDT | $0.1665 | $6,183,792 | 09:00:09 11/07/2026 |
| 101 |  Poloniex |
ADA/USDT | $0.1665 | $5,923,734 | 08:59:53 11/07/2026 |
| 102 | Gate |
ADA/USDT | $0.1665 | $5,674,810 | 08:56:24 11/07/2026 |
| 103 |  KCEX |
ADA/USDT | $0.1665 | $5,534,980 | 08:57:15 11/07/2026 |
| 104 | BitradeX |
ADA/USDT | $0.1665 | $5,532,808 | 08:57:07 11/07/2026 |
| 105 | CoinW |
ADA/USDT | $0.1666 | $5,502,699 | 08:57:10 11/07/2026 |
| 106 | BTSE |
ADA/USDT | $0.1665 | $5,493,929 | 08:57:07 11/07/2026 |
| 107 | B2Z Exchange |
ADA/USDT | $0.1664 | $5,328,509 | 09:00:10 11/07/2026 |
| 108 | BITmarkets |
ADA/USDT | $0.1664 | $5,328,079 | 09:00:08 11/07/2026 |
| 109 |  Azbit |
ADA/USDT | $0.1666 | $5,306,286 | 08:51:11 11/07/2026 |
| 110 |  Bitvavo |
ADA/EUR | $0.1667 | $5,233,836 | 08:57:11 11/07/2026 |
| 111 | YUBIT |
ADA/USDT | $0.1665 | $5,105,339 | 08:57:11 11/07/2026 |
| 112 | Binance |
ADA/USDC | $0.1664 | $5,025,722 | 08:54:16 11/07/2026 |
| 113 | Phemex |
ADA/USDT | $0.1665 | $5,000,128 | 08:57:12 11/07/2026 |
| 114 | YEX |
ADA/USD | $0.1664 | $4,912,943 | 09:00:16 11/07/2026 |
| 115 | Hotcoin |
ADA/USDT | $0.1665 | $4,862,348 | 08:57:01 11/07/2026 |
| 116 |  Bitcastle |
ADA/USDT | $0.1664 | $4,697,420 | 09:00:18 11/07/2026 |
| 117 | BITmarkets |
ADA/USD | $0.1664 | $4,631,371 | 09:00:08 11/07/2026 |
| 118 | B2Z Exchange |
ADA/USD | $0.1664 | $4,631,205 | 09:00:10 11/07/2026 |
| 119 | MEXC |
ADA/USDT | $0.1666 | $4,583,877 | 08:51:07 11/07/2026 |
| 120 | Binance |
ADA/USD | $0.1664 | $4,533,462 | 08:54:51 11/07/2026 |
| 121 |  XXKK |
ADA/USDT | $0.1664 | $4,510,095 | 09:00:08 11/07/2026 |
| 122 |  OKX |
ADA/USDT | $0.1666 | $4,388,759 | 08:56:23 11/07/2026 |
| 123 | Bybit |
ADA/USDT | $0.1666 | $4,367,473 | 08:54:11 11/07/2026 |
| 124 |  BitGW Exchange |
ADA/USDT | $0.1666 | $4,298,760 | 08:57:10 11/07/2026 |
| 125 | Tapbit |
ADA/USDT | $0.1665 | $4,009,828 | 08:57:11 11/07/2026 |
| 126 |  Hyperliquid |
ADA/USDC | $0.1665 | $3,890,336 | 08:57:26 11/07/2026 |
| 127 |  Kraken |
ADA/USD | $0.1665 | $3,880,046 | 08:59:55 11/07/2026 |
| 128 |  Upbit |
ADA/KRW | $0.1661 | $3,792,074 | 08:56:23 11/07/2026 |
| 129 |  BloFin |
ADA/USDT | $0.1664 | $3,791,615 | 08:57:12 11/07/2026 |
| 130 | Pionex |
ADA/ETH | $0.1664 | $3,576,006 | 08:57:16 11/07/2026 |
| 131 | KuCoin |
ADA/USDT | $0.1666 | $3,553,116 | 08:59:23 11/07/2026 |
| 132 | OrangeX |
ADA/USDT | $0.1665 | $3,197,802 | 08:57:07 11/07/2026 |
| 133 | LBank |
ADA/USDT | $0.1666 | $3,144,107 | 08:57:11 11/07/2026 |
| 134 |  Coinbase International Exchange |
ADA/USDC | $0.1664 | $3,078,777 | 09:00:15 11/07/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1665 | $2,972,162 | 09:00:13 11/07/2026 |
| 136 | Coinlocally |
ADA/USDT | $0.1664 | $2,924,751 | 09:00:11 11/07/2026 |
| 137 | YEX |
ADA/USDT | $0.1664 | $2,905,189 | 09:00:09 11/07/2026 |
| 138 | CoinMy |
ADA/USDT | $0.1663 | $2,860,721 | 09:00:11 11/07/2026 |
| 139 | Echobit |
ADA/USDT | $0.1665 | $2,722,630 | 08:57:07 11/07/2026 |
| 140 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1665 | $2,620,719 | 09:03:50 11/07/2026 |
| 141 | Binance |
ADA/USDC | $0.1666 | $2,550,864 | 08:56:42 11/07/2026 |
| 142 |  Bitrue |
ADA/USDT | $0.1663 | $2,465,169 | 08:57:17 11/07/2026 |
| 143 |  Crypto.com Exchange |
ADA/USD | $0.1666 | $2,456,146 | 08:57:08 11/07/2026 |
| 144 | BlockFin |
ADA/USDC | $0.1664 | $2,365,044 | 09:00:08 11/07/2026 |
| 145 |  CoinUp.io |
ADA/USDT | $0.1665 | $2,260,784 | 08:57:11 11/07/2026 |
| 146 |  BitTap |
ADA/USDT | $0.1665 | $2,252,335 | 09:00:17 11/07/2026 |
| 147 |  ASTX |
ADA/USDT | $0.1664 | $2,163,015 | 09:00:10 11/07/2026 |
| 148 |  AEGET |
ADA/USDT | $0.1664 | $2,155,728 | 09:00:11 11/07/2026 |
| 149 | GroveX |
ADA/FDUSD | $0.1670 | $2,129,403 | 09:00:10 11/07/2026 |
| 150 | Crypto.com Exchange |
ADA/USDT | $0.1666 | $2,049,180 | 08:57:08 11/07/2026 |
| 151 |  CRMClick |
ADA/USDT | $0.1665 | $1,999,883 | 08:57:12 11/07/2026 |
| 152 |  HTX |
ADA/USDT | $0.1665 | $1,993,340 | 08:59:55 11/07/2026 |
| 153 | DigiFinex |
ADA/USDT | $0.1664 | $1,981,791 | 09:00:07 11/07/2026 |
| 154 | HTX |
ADA/USDT | $0.1664 | $1,910,970 | 08:39:17 11/07/2026 |
| 155 | AlphaX |
ADA/USDT | $0.1662 | $1,906,885 | 09:00:17 11/07/2026 |
| 156 | Bybit |
ADA/USD | $0.1663 | $1,650,888 | 08:54:16 11/07/2026 |
| 157 |  LeveX |
ADA/USDT | $0.1664 | $1,630,660 | 09:00:16 11/07/2026 |
| 158 |  BitKan |
ADA/USDT | $0.1665 | $1,492,031 | 09:00:12 11/07/2026 |
| 159 | BloFin |
ADA/USDC | $0.1666 | $1,422,429 | 08:57:12 11/07/2026 |
| 160 |  Bithumb |
ADA/KRW | $0.1654 | $1,403,091 | 08:59:53 11/07/2026 |
| 161 | Biconomy.com |
ADA/USDC | $0.1665 | $1,326,056 | 08:57:07 11/07/2026 |
| 162 |  Changelly |
ADA/USDT | $0.1666 | $1,317,055 | 08:57:07 11/07/2026 |
| 163 |  FMFW.io |
ADA/USD | $0.1666 | $1,313,777 | 09:00:10 11/07/2026 |
| 164 |  Gleec BTC |
ADA/USDT | $0.1665 | $1,312,944 | 09:00:08 11/07/2026 |
| 165 |  Mandala Exchange |
ADA/USDT | $0.1665 | $1,312,940 | 09:00:16 11/07/2026 |
| 166 |  HitBTC |
ADA/USDT | $0.1665 | $1,312,934 | 09:00:11 11/07/2026 |
| 167 | Bitcastle |
ADA/USDT | $0.1664 | $1,306,218 | 09:00:11 11/07/2026 |
| 168 | BloFin |
ADA/USDT | $0.1664 | $1,237,239 | 08:54:15 11/07/2026 |
| 169 |  BitDelta |
ADA/USDT | $0.1665 | $1,205,379 | 09:00:11 11/07/2026 |
| 170 | BitDelta |
ADA/USDC | $0.1666 | $1,195,350 | 09:00:11 11/07/2026 |
| 171 | TruBit Pro Exchange |
ADA/USDT | $0.1661 | $1,187,082 | 09:00:08 11/07/2026 |
| 172 | CZR Exchange |
ADA/USDT | $0.1665 | $1,183,146 | 09:00:15 11/07/2026 |
| 173 |  Bitfinex |
ADA/USDT | $0.1665 | $1,073,490 | 08:57:16 11/07/2026 |
| 174 | KTX |
ADA/USDT | $0.1665 | $1,059,049 | 09:00:11 11/07/2026 |
| 175 | CoinUp.io |
ADA/USDT | $0.1664 | $1,045,863 | 08:57:17 11/07/2026 |
| 176 | YEX |
ADA/USDC | $0.1663 | $1,022,535 | 09:00:16 11/07/2026 |
| 177 | Bitbaby |
ADA/USDT | $0.1666 | $1,014,723 | 08:57:07 11/07/2026 |
| 178 |  Niza.io |
ADA/USD | $0.1665 | $976,565 | 08:57:07 11/07/2026 |
| 179 |  Ekbit |
ADA/USDT | $0.1664 | $948,250 | 09:00:26 11/07/2026 |
| 180 |  OneBullEx |
ADA/USDT | $0.2745 | $926,948 | 09:00:10 11/07/2026 |
| 181 | Bitget |
ADA/USDT | $0.1665 | $905,864 | 08:54:07 11/07/2026 |
| 182 | Bitrue |
ADA/USDT | $0.1665 | $877,476 | 08:57:08 11/07/2026 |
| 183 |  PointPay |
ADA/USDT | $0.1666 | $868,261 | 08:57:10 11/07/2026 |
| 184 | BITmarkets |
ADA/USDC | $0.1664 | $816,215 | 09:00:08 11/07/2026 |
| 185 | B2Z Exchange |
ADA/USDC | $0.1664 | $815,952 | 09:00:10 11/07/2026 |
| 186 |  Bitstamp by Robinhood |
ADA/USD | $0.1666 | $803,322 | 08:59:23 11/07/2026 |
| 187 | KCEX |
ADA/USDC | $0.1664 | $790,870 | 08:57:15 11/07/2026 |
| 188 |  Paribu |
ADA/USDT | $0.1664 | $790,265 | 08:59:23 11/07/2026 |
| 189 | BitMart |
ADA/USDC | $0.1665 | $781,031 | 08:57:11 11/07/2026 |
| 190 | Bitrue |
SOL/ADA | $77.60 | $750,264 | 08:57:08 11/07/2026 |
| 191 | Kraken |
ADA/EUR | $0.1666 | $746,998 | 08:59:55 11/07/2026 |
| 192 | BingX |
ADA/USDT | $0.1664 | $738,332 | 08:48:08 11/07/2026 |
| 193 |  Bit2Me |
ADA/EUR | $0.1666 | $733,023 | 08:57:10 11/07/2026 |
| 194 |  Lighter |
ADA/USDC | $0.1662 | $732,442 | 08:57:15 11/07/2026 |
| 195 |  CoinTR |
ADA/USDT | $0.1662 | $729,712 | 09:00:09 11/07/2026 |
| 196 | Pionex |
ADA/BTC | $0.1671 | $723,540 | 08:57:11 11/07/2026 |
| 197 | WhiteBIT |
ADA/WBT | $0.1665 | $701,078 | 08:57:10 11/07/2026 |
| 198 | Bitrue |
TRX/ADA | $0.3297 | $695,682 | 08:57:08 11/07/2026 |
| 199 |  Extended |
ADA/USD | $0.1665 | $679,634 | 09:03:16 11/07/2026 |
| 200 | Toobit |
ADA/USDC | $0.1664 | $665,543 | 08:57:16 11/07/2026 |
| 201 | Bitrue |
BNB/ADA | $573.38 | $657,794 | 08:57:08 11/07/2026 |
| 202 | EasiCoin |
ADA/USDT | $0.1664 | $643,621 | 09:00:09 11/07/2026 |
| 203 | Binance |
ADA/TRY | $0.1664 | $618,629 | 08:56:42 11/07/2026 |
| 204 | Paribu |
ADA/TRY | $0.1664 | $583,891 | 08:59:23 11/07/2026 |
| 205 | MGBX |
ADA/USDT | $0.1665 | $563,949 | 08:57:12 11/07/2026 |
| 206 |  Bitunix |
ADA/USDT | $0.1665 | $548,257 | 08:51:09 11/07/2026 |
| 207 |  SunX |
ADA/USDT | $0.1572 | $547,786 | 09:03:16 11/07/2026 |
| 208 |  Backpack Exchange |
ADA/USDC | $0.1665 | $515,498 | 08:57:15 11/07/2026 |
| 209 | MEXC |
ADA/USD | $0.1665 | $508,963 | 08:57:16 11/07/2026 |
| 210 | Binance |
ADA/BTC | $0.1671 | $501,994 | 08:56:54 11/07/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.1663 | $501,011 | 09:00:15 11/07/2026 |
| 212 | KCEX |
ADA/USDT | $0.1666 | $498,719 | 08:57:10 11/07/2026 |
| 213 |  Antarctic |
ADA/USDT | $0.1664 | $473,461 | 09:03:17 11/07/2026 |
| 214 |  AllinX |
ADA/USDT | $0.1665 | $472,463 | 09:00:10 11/07/2026 |
| 215 |  BigONE |
ADA/USDT | $0.1667 | $466,808 | 08:57:12 11/07/2026 |
| 216 | CoinTR |
ADA/TRY | $0.1660 | $455,284 | 09:00:09 11/07/2026 |
| 217 | Binance |
ADA/EUR | $0.1666 | $448,811 | 08:56:42 11/07/2026 |
| 218 |  CoinEx |
ADA/USDT | $0.1665 | $447,725 | 08:59:53 11/07/2026 |
| 219 | Bitrue |
ADA/XRP | $0.1665 | $421,979 | 08:57:08 11/07/2026 |
| 220 | Bitunix |
ADA/USD | $0.1664 | $402,587 | 08:51:16 11/07/2026 |
| 221 | BYDFi |
ADA/USDT | $0.1665 | $400,563 | 09:00:09 11/07/2026 |
| 222 | Bitbase |
ADA/USDT | $0.1663 | $397,832 | 08:45:07 11/07/2026 |
| 223 |  KoinBX |
ADA/USDT | $0.1664 | $386,200 | 09:00:12 11/07/2026 |
| 224 |  Binance TR |
ADA/TRY | $0.1664 | $384,889 | 08:57:13 11/07/2026 |
| 225 |  EdgeX |
ADA/USD | $0.1663 | $382,749 | 09:03:15 11/07/2026 |
| 226 | Crypto.com Exchange |
ADA/USD | $0.1663 | $373,803 | 08:42:25 11/07/2026 |
| 227 | KoinBX |
ADA/BTC | $0.1670 | $369,592 | 09:00:12 11/07/2026 |
| 228 | idax exchange |
ADA/USDC | $0.1664 | $366,699 | 09:00:13 11/07/2026 |
| 229 | WHXEX |
ADA/USDC | $0.1664 | $366,693 | 09:00:11 11/07/2026 |
| 230 | Bit2Me |
ADA/USDC | $0.1666 | $361,845 | 08:57:10 11/07/2026 |
| 231 | Phemex |
ADA/USDC | $0.1665 | $360,887 | 08:57:16 11/07/2026 |
| 232 | Binance |
ADA/JPY | $0.1666 | $354,427 | 08:56:42 11/07/2026 |
| 233 | AstralX |
ADA/USDT | $0.1665 | $346,260 | 09:00:11 11/07/2026 |
| 234 | KCEX |
ADA/USDC | $0.1667 | $332,944 | 08:57:10 11/07/2026 |
| 235 | Bybit |
ADA/USDC | $0.1664 | $330,435 | 08:54:11 11/07/2026 |
| 236 | Kraken |
ADA/USDC | $0.1666 | $329,463 | 08:59:24 11/07/2026 |
| 237 | SuperEx |
ADA/BTC | $0.1683 | $326,318 | 09:00:13 11/07/2026 |
| 238 | Phemex |
ADA/USDC | $0.1666 | $320,419 | 08:57:12 11/07/2026 |
| 239 | Bitrue |
ADA/USD1 | $0.1666 | $317,418 | 08:57:08 11/07/2026 |
| 240 | Bitrue |
ADA/RLUSD | $0.1668 | $315,602 | 08:57:08 11/07/2026 |
| 241 |  IndoEx |
ADA/USDT | $0.1665 | $312,467 | 08:57:16 11/07/2026 |
| 242 |  Aster |
ADA/USDT | $0.1664 | $291,769 | 08:54:15 11/07/2026 |
| 243 | Coinbase Exchange |
ADA/EUR | $0.1668 | $286,598 | 08:56:35 11/07/2026 |
| 244 |  ICRYPEX |
ADA/USDT | $0.1675 | $278,844 | 09:00:11 11/07/2026 |
| 245 | Bitbaby |
ADA/USDC | $0.1664 | $273,657 | 08:54:16 11/07/2026 |
| 246 | WhiteBIT |
ADA/USDC | $0.1667 | $272,047 | 08:57:10 11/07/2026 |
| 247 |  Bitbank |
ADA/JPY | $0.1668 | $269,331 | 08:57:07 11/07/2026 |
| 248 | KoinBX |
ADA/ETH | $0.1663 | $268,924 | 09:00:12 11/07/2026 |
| 249 | OKX |
ADA/USD | $0.1664 | $268,901 | 08:56:23 11/07/2026 |
| 250 |  BtcTurk | Kripto |
ADA/TRY | $0.1667 | $268,788 | 08:59:23 11/07/2026 |
| 251 |  Coinstore |
ADA/USDT | $0.1664 | $262,754 | 08:57:07 11/07/2026 |
| 252 | WEEX |
ADA/USDC | $0.1666 | $258,053 | 08:57:13 11/07/2026 |
| 253 | WhiteBIT |
ADA/TRY | $0.1664 | $255,010 | 08:57:10 11/07/2026 |
| 254 |  Coincall |
ADA/USD | $0.1665 | $244,955 | 09:03:15 11/07/2026 |
| 255 | Mandala Exchange |
ADA/USDT | $0.1664 | $242,868 | 09:00:16 11/07/2026 |
| 256 | HitBTC |
ADA/USDT | $0.1664 | $242,862 | 09:00:15 11/07/2026 |
| 257 | Gleec BTC |
ADA/USDT | $0.1665 | $242,491 | 09:00:15 11/07/2026 |
| 258 | Binance |
ADA/FDUSD | $0.1665 | $240,516 | 08:56:42 11/07/2026 |
| 259 | Cofinex |
ADA/USDC | $0.1663 | $239,631 | 09:00:15 11/07/2026 |
| 260 | Hibt |
ADA/USDC | $0.1666 | $236,773 | 08:54:08 11/07/2026 |
| 261 |  Bitazza |
ADA/USDT | $0.1664 | $221,524 | 09:00:09 11/07/2026 |
| 262 | Coinbase Exchange |
ADA/USDT | $0.1663 | $220,787 | 08:56:59 11/07/2026 |
| 263 | ZKE |
ADA/USDC | $0.1664 | $220,115 | 09:00:11 11/07/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.1666 | $219,286 | 08:57:07 11/07/2026 |
| 265 | BitTap |
ADA/USDT | $0.1666 | $213,997 | 09:00:16 11/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07410 | $210,269 | 08:57:08 11/07/2026 |
| 267 | Kraken |
ADA/USDT | $0.1669 | $202,613 | 08:59:24 11/07/2026 |
| 268 | YEX |
ADA/USDC | $0.1664 | $187,721 | 09:00:09 11/07/2026 |
| 269 |  PrimeXBT |
ADA/USDT | $0.1664 | $187,645 | 09:00:16 11/07/2026 |
| 270 | KuCoin |
ADA/USDC | $0.1665 | $186,935 | 08:59:23 11/07/2026 |
| 271 | Niza.io |
ADA/EUR | $0.1666 | $186,906 | 08:57:07 11/07/2026 |
| 272 | Bitfinex |
ADA/USD | $0.1664 | $178,121 | 08:59:54 11/07/2026 |
| 273 |  Blynex |
ADA/USDT | $0.1665 | $171,414 | 09:00:11 11/07/2026 |
| 274 | Gems Trade |
ADA/USDC | $0.1837 | $165,465 | 09:09:09 07/07/2026 |
| 275 | Coinbase Exchange |
ADA/GBP | $0.1665 | $161,217 | 08:56:35 11/07/2026 |
| 276 |  Bitkub |
ADA/THB | $0.1664 | $160,302 | 08:57:07 11/07/2026 |
| 277 |  Coinone |
ADA/KRW | $0.1657 | $159,976 | 08:58:54 11/07/2026 |
| 278 | MEXC |
ADA/USDC | $0.1665 | $158,742 | 08:57:16 11/07/2026 |
| 279 |  CriptoSwaps |
ADA/USDT | $0.1665 | $156,210 | 09:00:14 11/07/2026 |
| 280 | SunX |
ADA/USDT | $0.1664 | $155,619 | 09:00:18 11/07/2026 |
| 281 | UZX |
ADA/BTC | $0.1665 | $143,683 | 08:57:11 11/07/2026 |
| 282 |  BitMEX |
ADA/USD | $0.1668 | $140,044 | 08:57:15 11/07/2026 |
| 283 | Bitfinex |
ADA/USDT | $0.1666 | $138,818 | 08:59:54 11/07/2026 |
| 284 | Bitbase |
ADA/USDC | $0.1663 | $137,009 | 08:45:07 11/07/2026 |
| 285 | BYDFi |
ADA/USDC | $0.1665 | $136,652 | 09:00:09 11/07/2026 |
| 286 | Pionex |
ADA/ETH | $0.1667 | $136,561 | 08:57:11 11/07/2026 |
| 287 | EasiCoin |
ADA/USDC | $0.1666 | $135,693 | 09:00:09 11/07/2026 |
| 288 | Gate |
ADA/USDT | $0.1665 | $128,506 | 08:54:50 11/07/2026 |
| 289 | Bitstamp by Robinhood |
ADA/EUR | $0.1670 | $122,886 | 08:59:53 11/07/2026 |
| 290 | Picol |
ADA/ETH | $0.1665 | $119,496 | 09:00:08 11/07/2026 |
| 291 |  Minswap v2 |
ADA/NIGHT | $0.1665 | $118,086 | 08:56:11 11/07/2026 |
| 292 | Bitbaby |
ADA/USDC | $0.1666 | $113,209 | 08:57:07 11/07/2026 |
| 293 |  CoinCola |
ADA/USDT | $0.1665 | $111,373 | 09:00:11 11/07/2026 |
| 294 | BtcTurk | Kripto |
ADA/USDT | $0.1668 | $109,031 | 08:59:23 11/07/2026 |
| 295 | Bitrue |
ADA/USDC | $0.1665 | $100,339 | 08:57:08 11/07/2026 |
| 296 | PointPay |
ADA/USDC | $0.1664 | $99,007.36 | 08:57:10 11/07/2026 |
| 297 | BingX |
ADA/USDC | $0.1663 | $95,259.08 | 08:48:08 11/07/2026 |
| 298 | MEXC |
ADA/USD1 | $0.1665 | $93,775.51 | 08:57:16 11/07/2026 |
| 299 | ASTX |
ADA/USDT | $0.1665 | $92,269.46 | 09:00:16 11/07/2026 |
| 300 |  Deribit |
ADA/USDC | $0.1666 | $92,263.31 | 08:00:59 11/07/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 11/07/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $686,757,945 với tỷ giá $0.1663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.