Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1930 | $1,403,479,081 | 19:00:09 20/08/2026 |
| 2 |  4E |
ADA/USDT | $0.1930 | $1,015,288,257 | 19:00:15 20/08/2026 |
| 3 |  CEEX exchange |
ADA/USDT | $0.1932 | $330,892,837 | 19:00:16 20/08/2026 |
| 4 |  Binance |
ADA/USDT | $0.1937 | $257,489,408 | 18:54:16 20/08/2026 |
| 5 |  Pionex |
ADA/BTC | $0.1926 | $235,497,348 | 18:57:16 20/08/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1926 | $197,136,783 | 18:57:16 20/08/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1925 | $162,115,283 | 18:57:17 20/08/2026 |
| 8 |  BVOX |
ADA/USDT | $0.1940 | $126,620,711 | 18:51:16 20/08/2026 |
| 9 |  KTX |
ADA/USDT | $0.1927 | $117,738,393 | 19:00:15 20/08/2026 |
| 10 |  Echobit |
ADA/USDT | $0.1927 | $114,957,862 | 18:57:16 20/08/2026 |
| 11 |  Bybit |
ADA/USDT | $0.1938 | $112,940,787 | 18:54:16 20/08/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1933 | $108,396,299 | 19:00:15 20/08/2026 |
| 13 |  BTCC |
ADA/USDT | $0.1930 | $107,988,815 | 18:57:16 20/08/2026 |
| 14 |  CoinW |
ADA/USDT | $0.1930 | $102,421,294 | 18:57:19 20/08/2026 |
| 15 |  AstralX |
ADA/USDT | $0.1931 | $97,381,971 | 19:00:15 20/08/2026 |
| 16 |  Ourbit |
ADA/USDT | $0.1926 | $92,316,594 | 18:57:17 20/08/2026 |
| 17 |  Hibt |
ADA/USDT | $0.1928 | $89,144,777 | 18:57:18 20/08/2026 |
| 18 |  Toobit |
ADA/USDT | $0.1927 | $88,930,637 | 18:57:16 20/08/2026 |
| 19 |  Batonex |
ADA/USDT | $0.1933 | $88,921,906 | 19:00:16 20/08/2026 |
| 20 |  BiKing |
ADA/USDT | $0.1932 | $88,175,512 | 19:00:18 20/08/2026 |
| 21 |  Koinbay |
ADA/USDT | $0.1938 | $81,575,013 | 18:57:15 20/08/2026 |
| 22 |  AIA Exchange |
ADA/USDT | $0.1932 | $78,858,166 | 19:00:09 20/08/2026 |
| 23 |  Deepcoin |
ADA/USDT | $0.1926 | $78,674,142 | 18:57:07 20/08/2026 |
| 24 |  WHXEX |
ADA/USDT | $0.1931 | $77,590,657 | 19:00:16 20/08/2026 |
| 25 |  Blockfinex |
ADA/USDT | $0.1932 | $77,588,759 | 19:00:15 20/08/2026 |
| 26 |  idax exchange |
ADA/USDT | $0.1931 | $77,588,360 | 19:00:19 20/08/2026 |
| 27 |  BTSE |
ADA/USDT | $0.1928 | $74,057,782 | 18:57:15 20/08/2026 |
| 28 |  B2Z Exchange |
ADA/USD | $0.1933 | $71,223,081 | 19:00:15 20/08/2026 |
| 29 |  BITmarkets |
ADA/USDT | $0.1933 | $71,205,925 | 19:00:15 20/08/2026 |
| 30 |  Cofinex |
ADA/USDT | $0.1932 | $66,823,877 | 19:00:17 20/08/2026 |
| 31 |  Bitget |
ADA/USDT | $0.1938 | $66,258,137 | 18:54:15 20/08/2026 |
| 32 |  IBIT Global |
ADA/USDT | $0.1931 | $64,612,842 | 19:00:17 20/08/2026 |
| 33 |  Websea |
ADA/USDT | $0.1926 | $62,022,251 | 18:57:20 20/08/2026 |
| 34 |  MEXC |
ADA/USDT | $0.1927 | $59,475,529 | 18:57:16 20/08/2026 |
| 35 |  Biconomy.com |
ADA/USDT | $0.1926 | $53,935,282 | 18:57:16 20/08/2026 |
| 36 | Binance |
ADA/USDT | $0.1929 | $46,100,249 | 18:56:54 20/08/2026 |
| 37 |  BitradeX |
ADA/USDT | $0.1926 | $45,459,174 | 18:57:15 20/08/2026 |
| 38 |  Zoomex |
ADA/USDT | $0.1926 | $44,109,199 | 18:57:16 20/08/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1926 | $42,638,159 | 18:57:19 20/08/2026 |
| 40 | Deepcoin |
ADA/USDT | $0.1861 | $40,291,560 | 09:36:15 20/08/2026 |
| 41 |  BiFinance |
ADA/USDT | $0.1929 | $38,178,247 | 18:57:08 20/08/2026 |
| 42 |  MGBX |
ADA/USDT | $0.1925 | $35,942,486 | 18:57:17 20/08/2026 |
| 43 |  Tapbit |
ADA/USDT | $0.1929 | $32,941,705 | 18:57:15 20/08/2026 |
| 44 |  Aivora Exchange |
ADA/USDT | $0.1933 | $32,427,825 | 19:00:16 20/08/2026 |
| 45 | Batonex |
ADA/USDT | $0.1932 | $30,457,239 | 19:00:07 20/08/2026 |
| 46 |  BlockFin |
ADA/USDT | $0.1933 | $30,324,654 | 19:00:15 20/08/2026 |
| 47 |  YEX |
ADA/USDT | $0.1932 | $30,271,347 | 19:00:16 20/08/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1924 | $30,052,291 | 18:57:15 20/08/2026 |
| 49 | Biconomy.com |
ADA/USDT | $0.1926 | $29,855,747 | 18:57:07 20/08/2026 |
| 50 |  Gate |
ADA/USDT | $0.1940 | $29,596,824 | 18:51:20 20/08/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1931 | $29,445,348 | 19:00:17 20/08/2026 |
| 52 |  Coinbase Exchange |
ADA/USD | $0.1931 | $27,477,817 | 18:56:29 20/08/2026 |
| 53 | BVOX |
ADA/USDT | $0.1940 | $26,823,385 | 18:51:10 20/08/2026 |
| 54 | Pionex |
ADA/USDT | $0.1927 | $25,575,450 | 18:57:08 20/08/2026 |
| 55 |  UZX |
ADA/USDT | $0.1927 | $25,277,530 | 18:57:15 20/08/2026 |
| 56 |  Ulink |
ADA/USDT | $0.1932 | $25,049,406 | 19:00:12 20/08/2026 |
| 57 |  SunX |
ADA/USDT | $0.1932 | $24,707,768 | 19:00:09 20/08/2026 |
| 58 |  SuperEx |
ADA/USDT | $0.1935 | $24,342,061 | 19:00:13 20/08/2026 |
| 59 | UZX |
ADA/USDT | $0.1927 | $23,991,485 | 18:57:08 20/08/2026 |
| 60 | 4E |
ADA/USDT | $0.1932 | $22,908,621 | 19:00:07 20/08/2026 |
| 61 | BTCC |
ADA/USDT | $0.1939 | $22,847,590 | 18:57:12 20/08/2026 |
| 62 |  Picol |
ADA/USDT | $0.1931 | $22,648,471 | 19:00:08 20/08/2026 |
| 63 |  LBank |
ADA/USDT | $0.1926 | $20,978,487 | 18:57:16 20/08/2026 |
| 64 |  Hotcoin |
ADA/USDT | $0.1926 | $20,611,186 | 18:57:19 20/08/2026 |
| 65 |  KCEX |
ADA/USDT | $0.1928 | $19,963,663 | 18:57:15 20/08/2026 |
| 66 |  Bitvavo |
ADA/EUR | $0.1931 | $19,182,061 | 18:57:08 20/08/2026 |
| 67 |  CoinP |
ADA/USDT | $0.1924 | $18,761,653 | 18:57:15 20/08/2026 |
| 68 |  x.me Exchange |
ADA/USDT | $0.1926 | $18,496,540 | 18:57:18 20/08/2026 |
| 69 |  EasiCoin |
ADA/USDT | $0.1932 | $18,334,350 | 19:00:16 20/08/2026 |
| 70 |  KuCoin |
ADA/USDT | $0.1937 | $18,311,895 | 18:54:19 20/08/2026 |
| 71 | Binance |
ADA/USDC | $0.1937 | $17,950,142 | 18:54:16 20/08/2026 |
| 72 |  DigiFinex |
ADA/USDT | $0.1933 | $17,932,711 | 19:00:17 20/08/2026 |
| 73 |  XT.COM |
ADA/USDT | $0.1927 | $17,750,604 | 18:57:08 20/08/2026 |
| 74 | Binance |
ADA/USD | $0.1939 | $17,349,232 | 18:54:50 20/08/2026 |
| 75 | Pionex |
ADA/USDT | $0.1926 | $16,853,603 | 18:57:16 20/08/2026 |
| 76 | WEEX |
ADA/USDT | $0.1928 | $16,729,860 | 18:57:11 20/08/2026 |
| 77 | Gate |
ADA/USDT | $0.1930 | $15,510,432 | 18:56:54 20/08/2026 |
| 78 |  BingX |
ADA/USDT | $0.1926 | $14,911,909 | 18:57:19 20/08/2026 |
| 79 | Ourbit |
ADA/USDT | $0.1930 | $14,458,258 | 18:57:07 20/08/2026 |
| 80 | BitradeX |
ADA/USDT | $0.1927 | $14,430,453 | 18:57:09 20/08/2026 |
| 81 | Toobit |
ADA/USDT | $0.1927 | $14,224,406 | 18:57:08 20/08/2026 |
| 82 |  Bitbaby |
ADA/USDT | $0.1937 | $13,852,156 | 18:54:16 20/08/2026 |
| 83 |  Kraken |
ADA/USD | $0.1935 | $13,602,127 | 18:59:54 20/08/2026 |
| 84 |  Hyperliquid |
ADA/USDC | $0.1940 | $13,405,328 | 18:54:26 20/08/2026 |
| 85 | BlockFin |
ADA/USDT | $0.1932 | $13,376,340 | 19:00:07 20/08/2026 |
| 86 |  BitMart |
ADA/USDT | $0.1931 | $13,269,386 | 19:00:15 20/08/2026 |
| 87 |  Phemex |
ADA/USDT | $0.1926 | $12,553,259 | 18:57:16 20/08/2026 |
| 88 |  YUBIT |
ADA/USDT | $0.1926 | $12,414,044 | 18:57:15 20/08/2026 |
| 89 | OrangeX |
ADA/USDT | $0.1927 | $12,126,487 | 18:57:10 20/08/2026 |
| 90 |  AllinX |
ADA/USDT | $0.1930 | $12,073,621 | 19:00:08 20/08/2026 |
| 91 |  Upbit |
ADA/KRW | $0.1912 | $11,644,501 | 18:56:53 20/08/2026 |
| 92 |  Gems Trade |
ADA/USDT | $0.1932 | $11,558,281 | 19:00:08 20/08/2026 |
| 93 |  BitGW Exchange |
ADA/USDT | $0.1931 | $11,547,883 | 19:00:14 20/08/2026 |
| 94 |  OKX |
ADA/USDT | $0.1931 | $11,537,672 | 18:56:53 20/08/2026 |
| 95 | Koinbay |
ADA/USDT | $0.1929 | $11,344,714 | 18:57:09 20/08/2026 |
| 96 | WHXEX |
ADA/USDT | $0.1929 | $10,720,786 | 19:00:08 20/08/2026 |
| 97 | idax exchange |
ADA/USDT | $0.1929 | $10,720,779 | 19:00:09 20/08/2026 |
| 98 | Blockfinex |
ADA/USDT | $0.1929 | $10,719,263 | 19:00:08 20/08/2026 |
| 99 |  Poloniex |
ADA/USDT | $0.1933 | $10,001,897 | 18:59:53 20/08/2026 |
| 100 | Pionex |
ADA/ETH | $0.1929 | $9,887,108 | 18:57:16 20/08/2026 |
| 101 |  XXKK |
ADA/USDT | $0.1932 | $9,832,017 | 19:00:11 20/08/2026 |
| 102 | MEXC |
ADA/USDT | $0.1940 | $9,322,313 | 18:54:11 20/08/2026 |
| 103 | Hibt |
ADA/USDT | $0.1927 | $9,222,959 | 18:57:08 20/08/2026 |
| 104 | KuCoin |
ADA/USDT | $0.1929 | $8,901,850 | 18:56:53 20/08/2026 |
| 105 |  WOO X Pro |
ADA/USDT | $0.1932 | $8,703,868 | 19:00:15 20/08/2026 |
| 106 |  BitxEX |
ADA/USDT | $0.1933 | $8,629,957 | 19:00:10 20/08/2026 |
| 107 | Bybit |
ADA/USDT | $0.1938 | $8,504,295 | 18:54:08 20/08/2026 |
| 108 | CoinP |
ADA/USDT | $0.1925 | $8,486,999 | 18:57:07 20/08/2026 |
| 109 |  CoinMy |
ADA/USDT | $0.1930 | $8,267,783 | 19:00:15 20/08/2026 |
| 110 |  Azbit |
ADA/USDT | $0.1930 | $8,252,574 | 18:57:07 20/08/2026 |
| 111 | Tapbit |
ADA/USDT | $0.1929 | $8,244,014 | 18:57:07 20/08/2026 |
| 112 |  BloFin |
ADA/USDT | $0.1940 | $7,931,164 | 18:54:08 20/08/2026 |
| 113 | LBank |
ADA/USDT | $0.1926 | $7,834,782 | 18:57:08 20/08/2026 |
| 114 | Phemex |
ADA/USDT | $0.1927 | $7,795,204 | 18:57:08 20/08/2026 |
| 115 | YUBIT |
ADA/USDT | $0.1927 | $7,784,074 | 18:57:10 20/08/2026 |
| 116 |  BitTap |
ADA/USDT | $0.1933 | $7,418,211 | 19:00:16 20/08/2026 |
| 117 |  HTX |
ADA/USDT | $0.1926 | $7,287,034 | 18:57:16 20/08/2026 |
| 118 |  AlphaX |
ADA/USDT | $0.1935 | $7,259,850 | 19:00:17 20/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
ADA/USD | $0.1928 | $6,888,991 | 19:03:50 20/08/2026 |
| 120 | Binance |
ADA/USDC | $0.1930 | $6,863,301 | 18:56:54 20/08/2026 |
| 121 | BingX |
ADA/USDC | $0.1926 | $6,773,199 | 18:57:19 20/08/2026 |
| 122 | YEX |
ADA/USD | $0.1931 | $6,617,311 | 19:00:16 20/08/2026 |
| 123 | Hotcoin |
ADA/USDT | $0.1941 | $6,572,226 | 18:57:14 20/08/2026 |
| 124 |  Crypto.com Exchange |
ADA/USD | $0.1927 | $6,543,196 | 18:57:07 20/08/2026 |
| 125 |  CoinUp.io |
ADA/USDT | $0.1926 | $6,513,361 | 18:57:08 20/08/2026 |
| 126 |  ZKE |
ADA/USDT | $0.1929 | $6,456,945 | 19:00:12 20/08/2026 |
| 127 | Biconomy.com |
ADA/USDC | $0.1926 | $6,382,396 | 18:57:07 20/08/2026 |
| 128 |  OneEx |
ADA/USDT | $0.1934 | $6,069,105 | 19:00:09 20/08/2026 |
| 129 |  Extended |
ADA/USD | $0.1935 | $6,021,849 | 19:03:16 20/08/2026 |
| 130 |  WhiteBIT |
ADA/USDT | $0.1928 | $5,908,576 | 18:57:07 20/08/2026 |
| 131 | YEX |
ADA/USDT | $0.1931 | $5,899,623 | 19:00:08 20/08/2026 |
| 132 | CoinW |
ADA/USDT | $0.1932 | $5,855,906 | 18:57:15 20/08/2026 |
| 133 | Bitget |
ADA/USDT | $0.1941 | $5,706,207 | 18:55:03 20/08/2026 |
| 134 | BlockFin |
ADA/USDC | $0.1930 | $5,552,162 | 19:00:07 20/08/2026 |
| 135 | Aivora Exchange |
ADA/USDT | $0.1931 | $5,373,837 | 19:00:08 20/08/2026 |
| 136 |  Deribit |
ADA/USDC | $0.1935 | $5,310,211 | 18:45:58 20/08/2026 |
| 137 |  Coinbase International Exchange |
ADA/USDC | $0.1930 | $5,189,627 | 19:00:16 20/08/2026 |
| 138 | Echobit |
ADA/USDT | $0.1926 | $4,997,713 | 18:57:07 20/08/2026 |
| 139 | DigiFinex |
ADA/USDT | $0.1927 | $4,922,234 | 18:57:10 20/08/2026 |
| 140 |  Bitcastle |
ADA/USDT | $0.1931 | $4,703,192 | 19:00:18 20/08/2026 |
| 141 | B2Z Exchange |
ADA/USDT | $0.1935 | $4,698,225 | 19:00:07 20/08/2026 |
| 142 | BITmarkets |
ADA/USDT | $0.1936 | $4,697,701 | 19:00:09 20/08/2026 |
| 143 | BTSE |
ADA/USDT | $0.1926 | $4,681,382 | 18:57:07 20/08/2026 |
| 144 |  ASTX |
ADA/USDT | $0.1933 | $4,630,642 | 19:00:08 20/08/2026 |
| 145 |  AEGET |
ADA/USDT | $0.1932 | $4,630,642 | 19:00:08 20/08/2026 |
| 146 | BloFin |
ADA/USDT | $0.1939 | $4,474,486 | 18:54:16 20/08/2026 |
| 147 | CoinMy |
ADA/USDT | $0.1932 | $4,435,400 | 19:00:10 20/08/2026 |
| 148 |  Bitrue |
ADA/USDT | $0.1924 | $4,405,822 | 18:57:18 20/08/2026 |
| 149 |  CoinEx |
ADA/USDT | $0.1949 | $4,402,874 | 18:57:15 20/08/2026 |
| 150 |  Grvt |
ADA/USDT | $0.1900 | $4,371,281 | 16:21:16 20/08/2026 |
| 151 | B2Z Exchange |
ADA/USD | $0.1933 | $4,351,024 | 19:00:07 20/08/2026 |
| 152 | BITmarkets |
ADA/USD | $0.1933 | $4,350,779 | 19:00:09 20/08/2026 |
| 153 |  BitDelta |
ADA/USDT | $0.1927 | $4,334,733 | 18:57:11 20/08/2026 |
| 154 | KTX |
ADA/USDT | $0.1930 | $4,293,915 | 19:00:08 20/08/2026 |
| 155 | BingX |
ADA/USD | $0.1926 | $4,225,366 | 18:57:19 20/08/2026 |
| 156 | AlphaX |
ADA/USDT | $0.1934 | $4,132,227 | 19:00:09 20/08/2026 |
| 157 | BitDelta |
ADA/USDC | $0.1904 | $4,087,952 | 17:06:08 20/08/2026 |
| 158 | Crypto.com Exchange |
ADA/USDT | $0.1926 | $3,904,015 | 18:57:07 20/08/2026 |
| 159 |  Ekbit |
ADA/USDT | $0.1933 | $3,615,983 | 19:00:16 20/08/2026 |
| 160 | Bybit |
ADA/USD | $0.1936 | $3,426,093 | 18:54:16 20/08/2026 |
| 161 | BloFin |
ADA/USDC | $0.1941 | $3,296,276 | 18:54:08 20/08/2026 |
| 162 | Kraken |
ADA/EUR | $0.1933 | $3,273,225 | 18:59:24 20/08/2026 |
| 163 |  Niza.io |
ADA/USD | $0.1931 | $3,251,144 | 19:00:07 20/08/2026 |
| 164 |  Bithumb |
ADA/KRW | $0.1919 | $3,218,323 | 18:59:54 20/08/2026 |
| 165 |  CRMClick |
ADA/USDT | $0.1933 | $3,184,863 | 19:00:10 20/08/2026 |
| 166 | HTX |
ADA/USDT | $0.1930 | $3,180,221 | 18:59:24 20/08/2026 |
| 167 | Bitrue |
BNB/ADA | $645.90 | $3,134,436 | 18:57:12 20/08/2026 |
| 168 |  Bit2Me |
ADA/EUR | $0.1928 | $3,080,285 | 18:57:07 20/08/2026 |
| 169 |  Bitstamp by Robinhood |
ADA/USD | $0.1934 | $2,959,252 | 18:59:53 20/08/2026 |
| 170 |  FMFW.io |
ADA/USD | $0.1935 | $2,727,562 | 19:00:08 20/08/2026 |
| 171 |  Gleec BTC |
ADA/USDT | $0.1933 | $2,725,541 | 19:00:11 20/08/2026 |
| 172 |  Mandala Exchange |
ADA/USDT | $0.1933 | $2,725,430 | 19:00:18 20/08/2026 |
| 173 |  HitBTC |
ADA/USDT | $0.1938 | $2,723,573 | 18:57:07 20/08/2026 |
| 174 |  Changelly |
ADA/USDT | $0.1933 | $2,722,443 | 19:00:13 20/08/2026 |
| 175 | Bitcastle |
ADA/USDT | $0.1931 | $2,655,842 | 19:00:09 20/08/2026 |
| 176 | CZR Exchange |
ADA/USDT | $0.1926 | $2,456,234 | 18:57:10 20/08/2026 |
| 177 |  Variational |
ADA/USDC | $0.1931 | $2,321,528 | 19:03:16 20/08/2026 |
| 178 | KCEX |
ADA/USDC | $0.1928 | $2,262,427 | 18:57:15 20/08/2026 |
| 179 | Bitbaby |
ADA/USDT | $0.1940 | $2,224,520 | 18:54:07 20/08/2026 |
| 180 |  BitKan |
ADA/USDT | $0.1931 | $2,224,378 | 19:00:09 20/08/2026 |
| 181 | CoinUp.io |
ADA/USDT | $0.1928 | $2,174,707 | 18:57:17 20/08/2026 |
| 182 | Toobit |
ADA/USDC | $0.1928 | $2,141,910 | 18:57:16 20/08/2026 |
| 183 | WhiteBIT |
ADA/WBT | $0.1926 | $2,120,252 | 18:57:07 20/08/2026 |
| 184 | Binance |
ADA/TRY | $0.1925 | $1,991,544 | 18:56:54 20/08/2026 |
| 185 |  Paribu |
ADA/TRY | $0.1920 | $1,944,982 | 18:59:23 20/08/2026 |
| 186 | Bitrue |
SOL/ADA | $87.33 | $1,940,931 | 18:57:12 20/08/2026 |
| 187 |  Bitunix |
ADA/USDT | $0.1926 | $1,912,485 | 18:57:07 20/08/2026 |
| 188 | YEX |
ADA/USDC | $0.1931 | $1,891,039 | 19:00:16 20/08/2026 |
| 189 | BingX |
ADA/USDT | $0.1930 | $1,856,823 | 18:57:08 20/08/2026 |
| 190 | Bitbase |
ADA/USDT | $0.1940 | $1,820,920 | 18:54:08 20/08/2026 |
| 191 |  Lighter |
ADA/USDC | $0.1932 | $1,725,134 | 18:57:15 20/08/2026 |
| 192 |  PointPay |
ADA/USDT | $0.1927 | $1,703,740 | 18:57:10 20/08/2026 |
| 193 | Bitrue |
ADA/USDT | $0.1928 | $1,609,749 | 18:57:12 20/08/2026 |
| 194 | WhiteBIT |
ADA/USDC | $0.1924 | $1,548,044 | 18:57:07 20/08/2026 |
| 195 | Crypto.com Exchange |
ADA/USD | $0.1941 | $1,547,609 | 18:51:17 20/08/2026 |
| 196 | EasiCoin |
ADA/USDT | $0.1932 | $1,488,301 | 19:00:09 20/08/2026 |
| 197 |  LeveX |
ADA/USDT | $0.1933 | $1,419,977 | 19:00:15 20/08/2026 |
| 198 | Pionex |
ADA/BTC | $0.1932 | $1,402,526 | 18:57:08 20/08/2026 |
| 199 | CoinEx |
ADA/USDT | $0.1932 | $1,384,684 | 18:59:53 20/08/2026 |
| 200 |  GroveX |
ADA/USDT | $0.1940 | $1,246,150 | 18:57:07 20/08/2026 |
| 201 | Kraken |
ADA/USDT | $0.1931 | $1,204,786 | 18:59:54 20/08/2026 |
| 202 |  BYDFi |
ADA/USDT | $0.1927 | $1,188,054 | 19:00:16 20/08/2026 |
| 203 | Bitunix |
ADA/USD | $0.1928 | $1,143,624 | 18:57:17 20/08/2026 |
| 204 |  Antarctic |
ADA/USDT | $0.1928 | $1,141,464 | 19:03:17 20/08/2026 |
| 205 |  Binance TR |
ADA/TRY | $0.1923 | $1,131,244 | 18:57:09 20/08/2026 |
| 206 | Phemex |
ADA/USDC | $0.1928 | $1,128,178 | 18:57:16 20/08/2026 |
| 207 | MEXC |
ADA/USD | $0.1928 | $1,113,968 | 18:57:16 20/08/2026 |
| 208 | Kraken |
ADA/USDC | $0.1930 | $1,090,177 | 18:59:54 20/08/2026 |
| 209 |  Backpack Exchange |
ADA/USDC | $0.1930 | $1,089,561 | 18:57:15 20/08/2026 |
| 210 | Bitbaby |
ADA/USDC | $0.1937 | $1,048,856 | 18:54:16 20/08/2026 |
| 211 | TruBit Pro Exchange |
ADA/USDT | $0.1933 | $1,041,803 | 19:00:08 20/08/2026 |
| 212 |  IndoEx |
ADA/USDT | $0.1943 | $1,026,406 | 18:57:07 20/08/2026 |
| 213 | Bit2Me |
ADA/USDC | $0.1929 | $1,014,104 | 18:57:07 20/08/2026 |
| 214 |  CoinTR |
ADA/USDT | $0.1931 | $1,005,476 | 19:00:11 20/08/2026 |
| 215 | Bitrue |
ADA/XRP | $0.1929 | $989,575 | 18:57:12 20/08/2026 |
| 216 | Cofinex |
ADA/USDC | $0.1930 | $982,446 | 19:00:17 20/08/2026 |
| 217 | Bitget |
ADA/PERP | $0.1936 | $980,249 | 18:54:15 20/08/2026 |
| 218 |  Aster |
ADA/USDT | $0.1939 | $977,182 | 18:54:15 20/08/2026 |
| 219 | Binance |
ADA/BTC | $0.1938 | $971,505 | 18:56:54 20/08/2026 |
| 220 | Binance |
ADA/EUR | $0.1931 | $961,403 | 18:56:54 20/08/2026 |
| 221 | MGBX |
ADA/USDT | $0.1927 | $945,511 | 18:57:08 20/08/2026 |
| 222 | BYDFi |
ADA/USDT | $0.1928 | $936,706 | 18:57:07 20/08/2026 |
| 223 | Bitbase |
ADA/USDC | $0.1925 | $935,068 | 18:57:19 20/08/2026 |
| 224 |  OneBullEx |
ADA/USDT | $0.2745 | $926,896 | 18:57:08 20/08/2026 |
| 225 | BitTap |
ADA/USDT | $0.1931 | $921,319 | 19:00:09 20/08/2026 |
| 226 | KCEX |
ADA/USDT | $0.1930 | $917,886 | 18:57:07 20/08/2026 |
| 227 | Binance |
ADA/JPY | $0.1930 | $915,350 | 18:56:54 20/08/2026 |
| 228 |  BigONE |
ADA/USDT | $0.1934 | $886,479 | 18:45:07 20/08/2026 |
| 229 | Coinbase Exchange |
ADA/EUR | $0.1932 | $873,541 | 18:56:29 20/08/2026 |
| 230 |  Bitbank |
ADA/JPY | $0.1928 | $867,328 | 18:57:07 20/08/2026 |
| 231 | WHXEX |
ADA/USDC | $0.1930 | $866,458 | 19:00:08 20/08/2026 |
| 232 | idax exchange |
ADA/USDC | $0.1930 | $866,457 | 19:00:09 20/08/2026 |
| 233 |  Pacifica |
ADA/USD | $0.1931 | $842,819 | 19:03:15 20/08/2026 |
| 234 | KCEX |
ADA/USDC | $0.1930 | $805,086 | 18:57:07 20/08/2026 |
| 235 | Niza.io |
ADA/EUR | $0.1932 | $787,450 | 19:00:07 20/08/2026 |
| 236 | B2Z Exchange |
ADA/USDC | $0.1931 | $771,039 | 19:00:07 20/08/2026 |
| 237 | BITmarkets |
ADA/USDC | $0.1931 | $770,995 | 19:00:09 20/08/2026 |
| 238 |  Bitfinex |
ADA/USDT | $0.1930 | $762,529 | 18:57:15 20/08/2026 |
| 239 | AstralX |
ADA/USDT | $0.1931 | $731,607 | 19:00:07 20/08/2026 |
| 240 | Bitrue |
TRX/ADA | $0.3368 | $725,432 | 18:57:12 20/08/2026 |
| 241 | Bitrue |
DOGE/ADA | $0.07710 | $723,042 | 18:57:12 20/08/2026 |
| 242 |  Coinstore |
ADA/USDT | $0.1926 | $686,633 | 18:57:08 20/08/2026 |
| 243 | WEEX |
ADA/USDC | $0.1927 | $674,485 | 18:57:11 20/08/2026 |
| 244 | Pionex |
ADA/ETH | $0.1930 | $644,441 | 18:57:08 20/08/2026 |
| 245 | Bitrue |
ADA/RLUSD | $0.1931 | $636,922 | 18:57:12 20/08/2026 |
| 246 | Hibt |
ADA/USDC | $0.1927 | $634,315 | 18:57:08 20/08/2026 |
| 247 | Bitrue |
ADA/USD1 | $0.1930 | $625,123 | 18:57:12 20/08/2026 |
| 248 |  C-Patex |
ADA/USDT | $0.1932 | $621,033 | 18:57:07 20/08/2026 |
| 249 |  EdgeX |
ADA/USDC | $0.1931 | $594,661 | 19:03:17 20/08/2026 |
| 250 |  MAX Exchange |
ADA/TWD | $0.1938 | $587,437 | 18:57:07 20/08/2026 |
| 251 | Bybit |
ADA/USDC | $0.1937 | $573,530 | 18:54:08 20/08/2026 |
| 252 | Picol |
ADA/ETH | $0.1931 | $569,492 | 19:00:08 20/08/2026 |
| 253 |  Coincall |
ADA/USD | $0.1933 | $568,954 | 19:00:17 20/08/2026 |
| 254 |  BtcTurk | Kripto |
ADA/TRY | $0.1925 | $534,192 | 18:59:23 20/08/2026 |
| 255 | ZKE |
ADA/USDC | $0.1930 | $520,072 | 19:00:12 20/08/2026 |
| 256 | SuperEx |
ADA/BTC | $0.1955 | $505,899 | 19:00:13 20/08/2026 |
| 257 | Phemex |
ADA/USDC | $0.1928 | $504,223 | 18:57:08 20/08/2026 |
| 258 | Gleec BTC |
ADA/USDT | $0.1927 | $502,331 | 19:00:15 20/08/2026 |
| 259 | Mandala Exchange |
ADA/USDT | $0.1927 | $502,297 | 19:00:17 20/08/2026 |
| 260 | HitBTC |
ADA/USDT | $0.1929 | $502,249 | 18:57:16 20/08/2026 |
| 261 | Bitstamp by Robinhood |
ADA/EUR | $0.1927 | $502,004 | 18:59:23 20/08/2026 |
| 262 | Bitbase |
ADA/USDC | $0.1939 | $486,454 | 18:54:08 20/08/2026 |
| 263 |  Bitkub |
ADA/THB | $0.1924 | $483,986 | 18:57:10 20/08/2026 |
| 264 | Kraken |
ADA/ETH | $0.1931 | $479,652 | 18:59:24 20/08/2026 |
| 265 | OKX |
ADA/USD | $0.1932 | $477,721 | 18:56:53 20/08/2026 |
| 266 | ASTX |
ADA/USDT | $0.1932 | $456,649 | 19:00:16 20/08/2026 |
| 267 | YEX |
ADA/USDC | $0.1931 | $449,433 | 19:00:08 20/08/2026 |
| 268 | Binance |
ADA/ETH | $0.1930 | $440,453 | 18:56:54 20/08/2026 |
| 269 | SuperEx |
ADA/USD1 | $0.1925 | $436,341 | 19:00:13 20/08/2026 |
| 270 |  ICRYPEX |
ADA/USDT | $0.1918 | $429,532 | 19:00:12 20/08/2026 |
| 271 | BYDFi |
ADA/USDC | $0.1929 | $424,757 | 18:57:07 20/08/2026 |
| 272 | Binance |
ADA/FDUSD | $0.1930 | $418,194 | 18:56:54 20/08/2026 |
| 273 | Cofinex |
ADA/USD | $0.1936 | $418,092 | 19:00:17 20/08/2026 |
| 274 | Bitget |
ADA/USD | $0.1945 | $416,485 | 18:54:15 20/08/2026 |
| 275 | Bitunix |
ADA/USDC | $0.1930 | $414,154 | 18:57:17 20/08/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.1934 | $410,724 | 18:55:48 20/08/2026 |
| 277 |  KoinBX |
ADA/USDT | $0.1931 | $390,918 | 19:00:10 20/08/2026 |
| 278 | MEXC |
ADA/USDC | $0.1927 | $377,012 | 18:57:16 20/08/2026 |
| 279 |  Bybit EU |
ADA/USDC | $0.1931 | $374,673 | 18:45:07 20/08/2026 |
| 280 | KuCoin |
ADA/USDC | $0.1937 | $373,629 | 18:56:53 20/08/2026 |
| 281 | EasiCoin |
ADA/USDC | $0.1931 | $364,972 | 19:00:09 20/08/2026 |
| 282 | Kraken |
ADA/GBP | $0.1929 | $359,074 | 18:59:24 20/08/2026 |
| 283 |  SunX |
ADA/USDT | $0.1585 | $358,136 | 19:03:16 20/08/2026 |
| 284 | Biconomy.com |
ADA/USD1 | $0.1929 | $355,659 | 18:57:07 20/08/2026 |
| 285 | WhiteBIT |
ADA/TRY | $0.1926 | $344,234 | 18:57:07 20/08/2026 |
| 286 | KoinBX |
ADA/BTC | $0.1934 | $343,997 | 19:00:10 20/08/2026 |
| 287 | Bitget |
ADA/USDC | $0.1939 | $343,590 | 18:55:03 20/08/2026 |
| 288 | Bitfinex |
ADA/USDT | $0.1925 | $338,149 | 18:59:24 20/08/2026 |
| 289 | KoinBX |
ADA/ETH | $0.1930 | $321,854 | 19:00:10 20/08/2026 |
| 290 | OKX |
ADA/USDC | $0.1935 | $311,451 | 18:56:53 20/08/2026 |
| 291 |  BitoPro |
ADA/TWD | $0.1937 | $296,890 | 18:57:07 20/08/2026 |
| 292 | OKX |
ADA/EUR | $0.1930 | $293,642 | 18:56:53 20/08/2026 |
| 293 | Niza.io |
ADA/USDT | $0.1931 | $287,271 | 19:00:07 20/08/2026 |
| 294 | Coinbase Exchange |
ADA/USDT | $0.1931 | $285,989 | 18:56:29 20/08/2026 |
| 295 |  Coinone |
ADA/KRW | $0.1914 | $267,183 | 18:59:54 20/08/2026 |
| 296 | CoinTR |
ADA/TRY | $0.1925 | $265,547 | 19:00:11 20/08/2026 |
| 297 | PancakeSwap v3 (BSC) |
ADA/USDT | $0.1930 | $265,361 | 18:55:42 20/08/2026 |
| 298 | UZX |
ADA/BTC | $0.1932 | $256,284 | 18:57:08 20/08/2026 |
| 299 | WhiteBIT |
ADA/USD | $0.1930 | $255,827 | 18:57:07 20/08/2026 |
| 300 |  CoinCola |
ADA/USDT | $0.1930 | $251,456 | 19:00:08 20/08/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/08/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,403,479,081 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.