Thị trường Centrifuge (CFG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CFG/USDT | $0.1376 | $85,220,193 | 06:00:15 22/09/2026 |
| 2 |  Binance |
CFG/USDT | $0.1377 | $12,367,194 | 05:54:17 22/09/2026 |
| 3 |  OrangeX |
CFG/USDT | $0.1376 | $9,899,582 | 05:57:16 22/09/2026 |
| 4 |  LBank |
CFG/USDT | $0.1377 | $7,610,090 | 05:57:15 22/09/2026 |
| 5 |  Echobit |
CFG/USDT | $0.1377 | $5,555,101 | 05:57:16 22/09/2026 |
| 6 | Binance |
CFG/USDT | $0.1375 | $4,070,019 | 05:56:42 22/09/2026 |
| 7 |  Ourbit |
CFG/USDT | $0.1377 | $3,960,482 | 05:57:16 22/09/2026 |
| 8 |  Biconomy.com |
CFG/USDT | $0.1375 | $3,228,392 | 05:57:15 22/09/2026 |
| 9 |  BitDelta |
CFG/USDT | $0.1377 | $2,982,559 | 06:00:11 22/09/2026 |
| 10 |  Upbit |
CFG/KRW | $0.1353 | $2,748,312 | 05:56:53 22/09/2026 |
| 11 |  Bybit |
CFG/USDT | $0.1375 | $2,651,589 | 05:54:16 22/09/2026 |
| 12 |  YUBIT |
CFG/USDT | $0.1374 | $2,345,614 | 05:57:10 22/09/2026 |
| 13 | Bybit |
CFG/USDT | $0.1377 | $1,521,854 | 05:54:12 22/09/2026 |
| 14 | LBank |
CFG/USDT | $0.1376 | $1,512,303 | 05:57:11 22/09/2026 |
| 15 |  KCEX |
CFG/USDT | $0.1377 | $1,455,519 | 05:57:15 22/09/2026 |
| 16 |  Cofinex |
CFG/USDT | $0.1374 | $1,398,029 | 06:00:15 22/09/2026 |
| 17 |  Bitget |
CFG/USDT | $0.1374 | $1,392,791 | 05:54:16 22/09/2026 |
| 18 |  Bithumb |
CFG/KRW | $0.1338 | $1,371,977 | 05:59:23 22/09/2026 |
| 19 |  Toobit |
CFG/USDT | $0.1377 | $1,346,659 | 05:57:16 22/09/2026 |
| 20 |  CoinW |
CFG/USDT | $0.1376 | $1,220,354 | 05:57:18 22/09/2026 |
| 21 |  Bitrue |
CFG/USDT | $0.1377 | $1,190,860 | 05:57:16 22/09/2026 |
| 22 |  Hotcoin |
CFG/USDT | $0.1375 | $1,151,164 | 05:57:18 22/09/2026 |
| 23 |  WhiteBIT |
CFG/USDT | $0.1379 | $1,052,608 | 05:57:07 22/09/2026 |
| 24 |  OKX |
CFG/USDT | $0.1375 | $1,046,694 | 05:56:53 22/09/2026 |
| 25 |  Coinbase Exchange |
CFG/USD | $0.1376 | $1,038,885 | 05:56:30 22/09/2026 |
| 26 | OrangeX |
CFG/USDT | $0.1376 | $992,645 | 05:57:07 22/09/2026 |
| 27 |  SuperEx |
CFG/USDT | $0.1374 | $928,076 | 06:00:13 22/09/2026 |
| 28 | Biconomy.com |
CFG/USDT | $0.1377 | $905,853 | 05:57:10 22/09/2026 |
| 29 |  KuCoin |
CFG/USDT | $0.1379 | $864,478 | 05:57:23 22/09/2026 |
| 30 |  Zoomex |
CFG/USDT | $0.1375 | $792,289 | 06:00:15 22/09/2026 |
| 31 | WhiteBIT |
CFG/USDT | $0.1372 | $773,691 | 05:57:15 22/09/2026 |
| 32 | Binance |
CFG/TRY | $0.1370 | $717,047 | 05:56:54 22/09/2026 |
| 33 |  Bitbase |
CFG/USDT | $0.1376 | $682,264 | 05:57:18 22/09/2026 |
| 34 |  GroveX |
CFG/USDT | $0.1428 | $610,021 | 06:00:07 22/09/2026 |
| 35 |  Bitunix |
CFG/USDT | $0.1376 | $577,082 | 05:57:16 22/09/2026 |
| 36 |  XT.COM |
CFG/USDT | $0.1378 | $558,574 | 05:57:42 22/09/2026 |
| 37 |  Bitvavo |
CFG/EUR | $0.1372 | $536,451 | 05:57:09 22/09/2026 |
| 38 |  BlockFin |
CFG/USDT | $0.1373 | $501,741 | 16:12:15 17/09/2026 |
| 39 |  Gate |
CFG/USDT | $0.1376 | $486,756 | 05:56:24 22/09/2026 |
| 40 | Toobit |
CFG/USDT | $0.1378 | $475,068 | 05:57:08 22/09/2026 |
| 41 |  SunX |
CFG/USDT | $0.1184 | $473,375 | 06:03:16 22/09/2026 |
| 42 |  PointPay |
CFG/USDT | $0.1377 | $453,360 | 05:57:11 22/09/2026 |
| 43 |  Binance TR |
CFG/TRY | $0.1370 | $443,526 | 05:57:12 22/09/2026 |
| 44 | Bitbase |
CFG/USDT | $0.1377 | $424,717 | 05:57:11 22/09/2026 |
| 45 | Gate |
CFG/USDT | $0.1375 | $415,783 | 05:54:20 22/09/2026 |
| 46 | Ourbit |
CFG/USDT | $0.1378 | $362,357 | 05:48:10 22/09/2026 |
| 47 |  Kraken |
CFG/USD | $0.1376 | $345,390 | 05:59:25 22/09/2026 |
| 48 | Binance |
CFG/USDC | $0.1375 | $311,152 | 05:56:42 22/09/2026 |
| 49 | Echobit |
CFG/USDT | $0.1378 | $298,785 | 05:57:10 22/09/2026 |
| 50 |  x.me Exchange |
CFG/USDT | $0.1378 | $270,474 | 05:57:09 22/09/2026 |
| 51 |  Hibt |
CFG/USDT | $0.1378 | $246,597 | 05:48:10 22/09/2026 |
| 52 |  EasiCoin |
CFG/USDT | $0.1379 | $233,525 | 06:00:07 22/09/2026 |
| 53 |  Extended |
CFG/USD | $0.1394 | $230,069 | 06:03:16 22/09/2026 |
| 54 |  BingX |
CFG/USDT | $0.1376 | $224,374 | 05:57:10 22/09/2026 |
| 55 | KuCoin |
CFG/USDT | $0.1373 | $216,950 | 05:57:18 22/09/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/CFG | $2,715.12 | $207,065 | 05:37:59 22/09/2026 |
| 57 |  BtcTurk | Kripto |
CFG/TRY | $0.1375 | $169,035 | 05:56:53 22/09/2026 |
| 58 |  MEXC |
CFG/USDT | $0.1376 | $167,719 | 05:57:16 22/09/2026 |
| 59 | MEXC |
CFG/USDT | $0.1376 | $162,193 | 05:57:07 22/09/2026 |
| 60 | XT.COM |
CFG/USDT | $0.1376 | $158,471 | 05:57:11 22/09/2026 |
| 61 | WhiteBIT |
CFG/USDC | $0.1374 | $123,740 | 05:57:07 22/09/2026 |
| 62 |  BYDFi |
CFG/USDT | $0.1379 | $122,698 | 06:00:08 22/09/2026 |
| 63 | Bitunix |
CFG/USDT | $0.1377 | $121,537 | 05:57:10 22/09/2026 |
| 64 |  Binibit |
CFG/USDT | $0.1375 | $120,258 | 06:00:08 22/09/2026 |
| 65 |  Pionex |
CFG/USDT | $0.1376 | $116,989 | 05:57:16 22/09/2026 |
| 66 |  Paribu |
CFG/TRY | $0.1374 | $116,298 | 06:02:25 22/09/2026 |
| 67 | KTX |
CFG/USDT | $0.1378 | $108,302 | 06:00:09 22/09/2026 |
| 68 |  XBO.com |
CFG/USDT | $0.1374 | $100,555 | 06:00:07 22/09/2026 |
| 69 |  HTX |
CFG/USDT | $0.1382 | $97,220.49 | 05:59:24 22/09/2026 |
| 70 |  Bitkub |
CFG/THB | $0.1366 | $78,505.27 | 05:57:07 22/09/2026 |
| 71 |  LeveX |
CFG/USDT | $0.1380 | $69,750.54 | 06:00:15 22/09/2026 |
| 72 |  Aster |
CFG/USDT | $0.1381 | $64,795.95 | 05:54:15 22/09/2026 |
| 73 | BtcTurk | Kripto |
CFG/USDT | $0.1377 | $59,596.33 | 05:56:53 22/09/2026 |
| 74 |  Coinstore |
CFG/USDT | $0.1376 | $58,833.58 | 06:00:07 22/09/2026 |
| 75 |  Bit2Me |
CFG/EUR | $0.1378 | $46,099.08 | 06:00:08 22/09/2026 |
| 76 | Kraken |
CFG/EUR | $0.1378 | $45,722.79 | 05:59:25 22/09/2026 |
| 77 |  BloFin |
CFG/USDT | $0.1377 | $38,288.13 | 05:57:16 22/09/2026 |
| 78 | OKX |
CFG/USDC | $0.1375 | $35,554.15 | 05:56:24 22/09/2026 |
| 79 | KCEX |
CFG/USDT | $0.1377 | $33,152.27 | 05:57:11 22/09/2026 |
| 80 |  WEEX |
CFG/USDT | $0.1377 | $22,821.49 | 05:57:08 22/09/2026 |
| 81 | Uniswap v4 (Ethereum) |
CFG/USDT | $0.1089 | $15,361.53 | 17:54:11 17/09/2026 |
| 82 |  MGBX |
CFG/USDT | $0.1377 | $12,724.90 | 05:57:13 22/09/2026 |
| 83 | OKX |
CFG/USD | $0.1420 | $10,673.12 | 05:56:24 22/09/2026 |
| 84 | Bitrue |
CFG/USDT | $0.1378 | $10,005.73 | 05:57:08 22/09/2026 |
| 85 | Uniswap v4 (Ethereum) |
CFG/USDT | $0.1353 | $9,757.25 | 05:51:35 22/09/2026 |
| 86 |  De¹ |
ETH/CFG | $2,777.04 | $9,100.70 | 05:57:12 22/09/2026 |
| 87 |  CoinDCX |
CFG/INR | $0.1435 | $5,332.31 | 05:57:08 22/09/2026 |
| 88 |  NexDAX |
CFG/USDT | $0.1380 | $5,234.76 | 06:00:13 22/09/2026 |
| 89 |  Korbit |
CFG/KRW | $0.1346 | $5,070.86 | 05:54:10 22/09/2026 |
| 90 |  Binance TH |
CFG/USDT | $0.1377 | $5,003.72 | 05:57:10 22/09/2026 |
| 91 | OKX |
CFG/TRY | $0.1365 | $4,794.05 | 05:56:24 22/09/2026 |
| 92 |  Kanga Exchange |
CFG/USDC | $0.1376 | $4,378.78 | 06:00:08 22/09/2026 |
| 93 | OKX |
CFG/EUR | $0.1380 | $3,466.86 | 05:56:24 22/09/2026 |
| 94 |  Tokocrypto |
CFG/USDT | $0.1377 | $3,305.93 | 05:57:11 22/09/2026 |
| 95 | CoinDCX |
CFG/USDT | $0.1379 | $2,720.29 | 05:57:08 22/09/2026 |
| 96 |  Crypto.com Exchange |
CFG/USD | $0.1360 | $2,240.31 | 03:24:16 22/09/2026 |
| 97 | Uniswap v4 (Ethereum) |
ETH/CFG | $2,771.17 | $1,570.09 | 05:41:47 22/09/2026 |
| 98 |  TRIV |
CFG/USDT | $0.1377 | $1,495.89 | 06:00:14 22/09/2026 |
| 99 |  CoinEx |
CFG/USDT | $0.1374 | $1,395.16 | 06:02:53 22/09/2026 |
| 100 |  Coinone |
CFG/KRW | $0.1361 | $1,308.11 | 05:56:53 22/09/2026 |
| 101 |  Uniswap v3 (Ethereum) |
WETH/CFG | $2,733.11 | $1,242.58 | 05:51:47 22/09/2026 |
| 102 |  5DAX |
CFG/USDT | $0.1377 | $817.47 | 06:00:12 22/09/2026 |
| 103 |  Bitlo |
CFG/TRY | $0.1374 | $507.74 | 06:00:12 22/09/2026 |
| 104 | Tokocrypto |
CFG/USDC | $0.1377 | $260.43 | 05:57:11 22/09/2026 |
| 105 | Upbit |
CFG/BTC | $0.1347 | $127.67 | 05:56:53 22/09/2026 |
| 106 |  ChangeNOW |
CFG/BTC | $0.2194 | $104.65 | 06:00:11 22/09/2026 |
| 107 |  ZebPay |
CFG/INR | $0.1466 | $18.04 | 05:57:07 22/09/2026 |
| 108 | TRIV |
CFG/IDR | $0.1380 | $0.08353 | 06:00:14 22/09/2026 |
| 109 |  Poloniex |
CFG/USDT | $0.3073 | $0 | 05:59:23 22/09/2026 |
| 110 | Upbit |
CFG/USDT | $0.2269 | $0 | 05:56:53 22/09/2026 |
| 111 |  BitMart |
CFG/USDT | $0.1734 | $0 | 06:00:16 22/09/2026 |
| 112 |  Tothemoon |
CFG/USDC | $0.3079 | $0 | 06:00:16 22/09/2026 |
| 113 | Tothemoon |
CFG/USDT | $0.3087 | $0 | 06:00:16 22/09/2026 |
| 114 | Crypto.com Exchange |
CFG/USD | $0.1271 | $0 | 05:57:10 22/09/2026 |
| 115 | Binance TH |
CFG/USDC | $0.1377 | $0 | 05:57:10 22/09/2026 |
| 116 |  ADEN |
CFG/USDT | $0.1379 | $0 | 06:04:00 22/09/2026 |
| 117 |  Gate US |
CFG/USDT | $0.1379 | $0 | 06:00:07 22/09/2026 |
Thông tin thị trường giao dịch Centrifuge (CFG)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch CFG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/09/2026, cặp giao dịch CFG/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,220,193 với tỷ giá $0.1376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CFG.
Cặp: Tên cặp giao dịch CFG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CFG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.