Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINK/USDT | $13.07 | $444,868,403 | 12:54:17 20/04/2025 |
2 | ![]() |
LINK/USDT | $13.04 | $437,167,060 | 13:00:16 20/04/2025 |
3 | ![]() |
LINK/USDT | $13.05 | $285,894,333 | 12:57:21 20/04/2025 |
4 | ![]() |
LINK/USDT | $13.04 | $265,591,327 | 13:00:17 20/04/2025 |
5 | ![]() |
LINK/USDT | $13.04 | $149,812,481 | 13:00:35 20/04/2025 |
6 | ![]() |
LINK/USDT | $13.07 | $124,522,125 | 12:54:16 20/04/2025 |
7 | ![]() |
LINK/USDT | $13.05 | $122,538,408 | 12:57:16 20/04/2025 |
8 | ![]() |
LINK/USDT | $23.03 | $113,358,507 | 12:57:15 20/04/2025 |
9 | ![]() |
LINK/USDT | $13.05 | $105,432,159 | 12:57:15 20/04/2025 |
10 | ![]() |
LINK/USDT | $13.06 | $99,074,302 | 13:03:17 20/04/2025 |
11 | ![]() |
LINK/USDT | $13.04 | $91,188,978 | 13:00:15 20/04/2025 |
12 | ![]() |
LINK/USDT | $13.04 | $90,301,066 | 13:00:07 20/04/2025 |
13 | ![]() |
LINK/USDT | $13.06 | $84,609,692 | 13:03:16 20/04/2025 |
14 | ![]() |
LINK/USDT | $13.05 | $79,163,405 | 12:57:17 20/04/2025 |
15 | ![]() |
LINK/USDT | $13.06 | $73,450,282 | 12:57:16 20/04/2025 |
16 | ![]() |
LINK/USDT | $13.05 | $72,750,778 | 13:00:10 20/04/2025 |
17 | ![]() |
LINK/USDT | $13.04 | $72,137,720 | 13:00:16 20/04/2025 |
18 | ![]() |
LINK/USDT | $13.07 | $61,211,672 | 12:57:17 20/04/2025 |
19 | ![]() |
LINK/USDT | $13.08 | $57,276,483 | 12:54:22 20/04/2025 |
20 | ![]() |
LINK/USDT | $13.06 | $52,771,988 | 12:57:17 20/04/2025 |
21 | ![]() |
LINK/USDT | $13.03 | $50,239,077 | 13:00:16 20/04/2025 |
22 | ![]() |
LINK/USDT | $13.06 | $50,181,080 | 12:57:18 20/04/2025 |
23 | ![]() |
LINK/USDT | $13.05 | $47,838,259 | 13:00:17 20/04/2025 |
24 | ![]() |
LINK/USDT | $13.07 | $47,136,250 | 12:54:17 20/04/2025 |
25 | ![]() |
LINK/USDT | $13.07 | $46,306,222 | 12:54:16 20/04/2025 |
26 | ![]() |
LINK/USDT | $13.04 | $41,058,738 | 13:00:17 20/04/2025 |
27 | ![]() |
LINK/USDT | $13.06 | $41,032,973 | 12:57:15 20/04/2025 |
28 | ![]() |
LINK/USDT | $13.07 | $40,925,349 | 12:54:16 20/04/2025 |
29 | ![]() |
LINK/USDT | $13.06 | $38,269,472 | 12:57:16 20/04/2025 |
30 | ![]() |
LINK/USDT | $13.04 | $37,750,718 | 13:00:18 20/04/2025 |
31 | ![]() |
LINK/USDT | $11.84 | $37,205,422 | 13:49:58 14/04/2025 |
32 | ![]() |
LINK/USDT | $12.86 | $36,796,433 | 13:50:58 14/04/2025 |
33 | ![]() |
LINK/USDT | $13.04 | $35,409,671 | 13:00:17 20/04/2025 |
34 | ![]() |
LINK/USDT | $13.06 | $35,398,545 | 12:57:16 20/04/2025 |
35 | ![]() |
LINK/USDT | $13.05 | $32,780,424 | 12:57:16 20/04/2025 |
36 | ![]() |
LINK/USDT | $13.05 | $31,766,111 | 13:00:08 20/04/2025 |
37 | ![]() |
LINK/USDT | $13.07 | $28,671,063 | 12:54:45 20/04/2025 |
38 | ![]() |
LINK/USDT | $13.06 | $25,823,126 | 12:57:17 20/04/2025 |
39 | ![]() |
LINK/USDT | $13.06 | $25,661,802 | 12:57:17 20/04/2025 |
40 | ![]() |
LINK/USDT | $13.05 | $25,093,479 | 12:57:16 20/04/2025 |
41 | ![]() |
LINK/USD | $13.04 | $24,621,726 | 13:00:16 20/04/2025 |
42 | ![]() |
LINK/USDT | $13.06 | $24,617,550 | 12:57:15 20/04/2025 |
43 | ![]() |
LINK/USDT | $13.06 | $24,614,533 | 12:57:15 20/04/2025 |
44 | ![]() |
LINK/USDT | $13.04 | $24,455,081 | 13:00:16 20/04/2025 |
45 | ![]() |
LINK/USDT | $13.07 | $23,420,174 | 12:57:10 20/04/2025 |
46 | ![]() |
LINK/USDT | $13.07 | $21,874,754 | 12:57:17 20/04/2025 |
47 | ![]() |
LINK/USDT | $13.04 | $19,650,388 | 13:00:16 20/04/2025 |
48 | ![]() |
LINK/USDT | $13.06 | $19,427,884 | 12:57:18 20/04/2025 |
49 | ![]() |
LINK/USDT | $13.05 | $18,834,238 | 12:57:19 20/04/2025 |
50 | ![]() |
LINK/USDT | $13.06 | $16,226,876 | 12:57:16 20/04/2025 |
51 | ![]() |
LINK/USDT | $13.07 | $16,077,837 | 12:57:20 20/04/2025 |
52 | ![]() |
LINK/USDT | $13.04 | $14,893,376 | 13:00:08 20/04/2025 |
53 | ![]() |
LINK/USDT | $13.06 | $14,890,711 | 12:56:32 20/04/2025 |
54 | ![]() |
LINK/USDT | $12.95 | $13,986,202 | 13:00:09 20/04/2025 |
55 | ![]() |
LINK/USDT | $13.04 | $13,748,224 | 13:00:09 20/04/2025 |
56 | ![]() |
LINK/USDT | $13.04 | $12,883,771 | 13:00:17 20/04/2025 |
57 | ![]() |
LINK/USDT | $13.06 | $12,423,544 | 12:57:18 20/04/2025 |
58 | ![]() |
LINK/USDT | $13.07 | $12,350,724 | 12:54:16 20/04/2025 |
59 | ![]() |
LINK/USDT | $13.07 | $12,144,513 | 12:57:12 20/04/2025 |
60 | ![]() |
LINK/USDT | $13.04 | $11,337,608 | 13:00:10 20/04/2025 |
61 | ![]() |
LINK/USDT | $13.06 | $11,236,414 | 12:57:16 20/04/2025 |
62 | ![]() |
LINK/USDZ | $13.04 | $10,368,022 | 13:00:08 20/04/2025 |
63 | ![]() |
LINK/USDT | $13.04 | $9,998,087 | 13:00:16 20/04/2025 |
64 | ![]() |
LINK/USDT | $13.05 | $9,781,268 | 12:57:16 20/04/2025 |
65 | ![]() |
LINK/USDT | $13.04 | $9,453,690 | 13:00:15 20/04/2025 |
66 | ![]() |
LINK/USDT | $13.05 | $8,943,808 | 12:45:15 20/04/2025 |
67 | ![]() |
LINK/KRW | $13.26 | $8,431,787 | 12:56:23 20/04/2025 |
68 | ![]() |
LINK/USDT | $13.07 | $8,421,390 | 12:54:19 20/04/2025 |
69 | ![]() |
LINK/USDT | $13.06 | $8,416,844 | 12:57:09 20/04/2025 |
70 | ![]() |
LINK/USDT | $13.06 | $8,307,834 | 13:00:07 20/04/2025 |
71 | ![]() |
LINK/USDT | $13.06 | $8,171,718 | 12:57:16 20/04/2025 |
72 | ![]() |
LINK/USD | $13.05 | $7,408,954 | 12:57:17 20/04/2025 |
73 | ![]() |
LINK/USDT | $13.07 | $7,370,331 | 12:57:10 20/04/2025 |
74 | ![]() |
LINK/USD | $13.07 | $7,137,464 | 12:56:26 20/04/2025 |
75 | ![]() |
LINK/USDT | $13.05 | $6,511,903 | 12:57:17 20/04/2025 |
76 | ![]() |
LINK/USDT | $13.05 | $6,499,561 | 12:59:24 20/04/2025 |
77 | ![]() |
LINK/USDT | $13.08 | $6,415,305 | 12:54:08 20/04/2025 |
78 | ![]() |
LINK/USDT | $13.05 | $6,300,052 | 13:00:10 20/04/2025 |
79 | ![]() |
LINK/USDT | $13.06 | $6,284,698 | 12:57:17 20/04/2025 |
80 | ![]() |
LINK/USDC | $13.07 | $6,018,704 | 12:54:16 20/04/2025 |
81 | ![]() |
LINK/USDT | $13.02 | $5,929,734 | 13:00:07 20/04/2025 |
82 | ![]() |
LINK/USDT | $13.08 | $5,374,488 | 12:54:11 20/04/2025 |
83 | ![]() |
LINK/USDT | $13.04 | $5,040,892 | 13:00:11 20/04/2025 |
84 | ![]() |
LINK/USDT | $13.05 | $5,020,119 | 13:00:08 20/04/2025 |
85 | ![]() |
LINK/USDT | $13.06 | $4,967,920 | 12:55:53 20/04/2025 |
86 | ![]() |
LINK/USDT | $13.07 | $4,726,601 | 12:57:16 20/04/2025 |
87 | ![]() |
LINK/vLINK | $13.06 | $4,670,769 | 12:57:10 20/04/2025 |
88 | ![]() |
LINK/USD | $13.07 | $4,486,310 | 12:54:51 20/04/2025 |
89 | ![]() |
LINK/USDT | $13.04 | $4,189,036 | 12:57:15 20/04/2025 |
90 | ![]() |
LINK/USDT | $13.06 | $4,177,721 | 12:59:53 20/04/2025 |
91 | ![]() |
LINK/USDT | $13.06 | $4,029,249 | 12:57:16 20/04/2025 |
92 | ![]() |
LINK/USDT | $13.06 | $3,572,893 | 12:57:17 20/04/2025 |
93 | ![]() |
LINK/FDUSD | $13.07 | $3,562,389 | 12:56:32 20/04/2025 |
94 | ![]() |
LINK/USDT | $13.07 | $3,527,020 | 12:57:09 20/04/2025 |
95 | ![]() |
LINK/USDT | $13.08 | $3,428,961 | 12:54:07 20/04/2025 |
96 | ![]() |
LINK/USDT | $13.07 | $3,307,618 | 12:48:08 20/04/2025 |
97 | ![]() |
LINK/USDC | $13.07 | $3,102,724 | 12:56:32 20/04/2025 |
98 | ![]() |
LINK/USDT | $13.07 | $3,088,429 | 12:57:10 20/04/2025 |
99 | ![]() |
LINK/USDT | $13.07 | $3,073,050 | 12:57:13 20/04/2025 |
100 | ![]() |
LINK/USDT | $13.05 | $2,633,820 | 12:57:09 20/04/2025 |
101 | ![]() |
LINK/USDC | $13.04 | $2,630,524 | 13:00:16 20/04/2025 |
102 | ![]() |
LINK/USDT | $13.08 | $2,572,920 | 12:24:21 20/04/2025 |
103 | ![]() |
LINK/USDT | $13.06 | $2,533,316 | 12:56:24 20/04/2025 |
104 | ![]() |
LINK/USDT | $13.07 | $2,460,371 | 12:57:10 20/04/2025 |
105 | ![]() |
LINK/USDT | $13.04 | $2,431,850 | 13:00:16 20/04/2025 |
106 | ![]() |
LINK/USDT | $13.06 | $2,348,186 | 12:57:16 20/04/2025 |
107 | ![]() |
LINK/USDT | $13.04 | $2,291,819 | 12:54:17 20/04/2025 |
108 | ![]() |
LINK/USDT | $13.05 | $2,099,315 | 13:00:08 20/04/2025 |
109 | ![]() |
LINK/USDT | $13.07 | $1,954,346 | 12:48:09 20/04/2025 |
110 | ![]() |
LINK/USDT | $13.07 | $1,829,884 | 12:56:24 20/04/2025 |
111 | ![]() |
LINK/USDT | $13.08 | $1,813,385 | 12:59:24 20/04/2025 |
112 | ![]() |
LINK/USDT | $13.04 | $1,789,469 | 12:57:12 20/04/2025 |
113 | ![]() |
LINK/USDT | $13.06 | $1,785,737 | 12:57:12 20/04/2025 |
114 | ![]() |
LINK/USDT | $13.07 | $1,782,255 | 12:57:10 20/04/2025 |
115 | ![]() |
LINK/USD | $13.06 | $1,682,409 | 12:57:16 20/04/2025 |
116 | ![]() |
LINK/USDT | $13.07 | $1,677,810 | 12:57:10 20/04/2025 |
117 | ![]() |
LINK/WETH | $13.05 | $1,676,743 | 12:57:47 20/04/2025 |
118 | ![]() |
LINK/USDT | $13.07 | $1,658,540 | 12:57:10 20/04/2025 |
119 | ![]() |
LINK/USDT | $13.04 | $1,655,607 | 12:57:13 20/04/2025 |
120 | ![]() |
LINK/USDT | $13.07 | $1,653,178 | 12:57:11 20/04/2025 |
121 | ![]() |
LINK/EUR | $13.06 | $1,649,726 | 12:48:08 20/04/2025 |
122 | ![]() |
LINK/USDT | $13.05 | $1,643,055 | 13:00:07 20/04/2025 |
123 | ![]() |
LINK/USDT | $13.07 | $1,600,048 | 12:48:08 20/04/2025 |
124 | ![]() |
LINK/USDT | $13.07 | $1,553,572 | 12:57:11 20/04/2025 |
125 | ![]() |
LINK/USD | $13.05 | $1,477,943 | 13:03:18 20/04/2025 |
126 | ![]() |
LINK/USD | $13.06 | $1,467,330 | 12:57:18 20/04/2025 |
127 | ![]() |
LINK/USDC | $13.05 | $1,464,743 | 12:48:08 20/04/2025 |
128 | ![]() |
LINK/USDT | $13.04 | $1,448,234 | 13:00:07 20/04/2025 |
129 | ![]() |
LINK/USDT | $13.06 | $1,445,346 | 12:57:09 20/04/2025 |
130 | ![]() |
LINK/USDT | $13.06 | $1,445,238 | 12:57:10 20/04/2025 |
131 | ![]() |
LINK/USD | $12.61 | $1,401,715 | 19:42:17 18/04/2025 |
132 | ![]() |
LINK/USDT | $13.06 | $1,232,482 | 13:00:12 20/04/2025 |
133 | ![]() |
LINK/USDT | $13.06 | $1,231,977 | 12:57:17 20/04/2025 |
134 | ![]() |
LINK/USDT | $13.07 | $1,106,753 | 12:54:11 20/04/2025 |
135 | ![]() |
LINK/USDT | $13.06 | $1,085,976 | 12:57:10 20/04/2025 |
136 | ![]() |
LINK/USDT | $13.06 | $1,066,610 | 12:57:07 20/04/2025 |
137 | ![]() |
LINK/USDT | $13.07 | $1,055,644 | 12:57:07 20/04/2025 |
138 | ![]() |
LINK/USD | $13.07 | $1,036,175 | 12:48:19 20/04/2025 |
139 | ![]() |
LINK/BTC | $13.06 | $1,017,184 | 13:00:07 20/04/2025 |
140 | ![]() |
LINK/USD | $13.04 | $992,607 | 13:00:07 20/04/2025 |
141 | ![]() |
LINK/USD | $13.06 | $989,952 | 12:57:10 20/04/2025 |
142 | ![]() |
LINK/ETH | $13.05 | $928,913 | 13:00:07 20/04/2025 |
143 | ![]() |
LINK/USDT | $13.05 | $909,455 | 12:45:11 20/04/2025 |
144 | ![]() |
LINK/USDT | $13.05 | $907,094 | 12:57:15 20/04/2025 |
145 | ![]() |
LINK/USDT | $13.07 | $867,959 | 12:55:26 20/04/2025 |
146 | ![]() |
LINK/USDT | $13.06 | $842,348 | 13:00:07 20/04/2025 |
147 | ![]() |
LINK/USDT | $13.07 | $828,652 | 12:54:25 20/04/2025 |
148 | ![]() |
LINK/USDT | $13.05 | $827,218 | 13:00:09 20/04/2025 |
149 | ![]() |
LINK/USDT | $13.07 | $810,122 | 13:00:11 20/04/2025 |
150 | ![]() |
LINK/USDT | $13.07 | $799,805 | 12:57:10 20/04/2025 |
151 | ![]() |
LINK/ETH | $13.07 | $797,717 | 12:54:11 20/04/2025 |
152 | ![]() |
LINK/USDT | $13.05 | $792,301 | 13:00:10 20/04/2025 |
153 | ![]() |
LINK/ETH | $13.06 | $777,720 | 12:56:32 20/04/2025 |
154 | ![]() |
LINK/KRW | $13.30 | $777,492 | 12:55:53 20/04/2025 |
155 | ![]() |
LINK/BTC | $13.07 | $764,582 | 12:56:32 20/04/2025 |
156 | ![]() |
LINK/USDT | $13.08 | $759,853 | 12:54:08 20/04/2025 |
157 | ![]() |
LINK/USDT | $13.06 | $677,282 | 12:57:09 20/04/2025 |
158 | ![]() |
LINK/USDT | $13.04 | $655,028 | 13:00:15 20/04/2025 |
159 | ![]() |
LINK/USDT | $13.05 | $646,969 | 12:59:23 20/04/2025 |
160 | ![]() |
LINK/USDT | $13.05 | $615,389 | 12:57:11 20/04/2025 |
161 | ![]() |
LINK/USDT | $13.08 | $612,943 | 12:51:18 20/04/2025 |
162 | ![]() |
LINK/BTC | $16.14 | $598,726 | 12:57:12 20/04/2025 |
163 | ![]() |
LINK/USDT | $13.04 | $594,148 | 13:00:07 20/04/2025 |
164 | ![]() |
LINK/USDT | $13.06 | $589,381 | 12:57:11 20/04/2025 |
165 | ![]() |
LINK/USDC | $13.08 | $588,790 | 12:57:16 20/04/2025 |
166 | ![]() |
LINK/EUR | $13.04 | $575,947 | 12:57:11 20/04/2025 |
167 | ![]() |
LINK/BTC | $13.07 | $536,503 | 12:54:11 20/04/2025 |
168 | ![]() |
LINK/USD | $13.07 | $517,080 | 12:54:17 20/04/2025 |
169 | ![]() |
LINK/USDT | $13.07 | $512,627 | 12:54:16 20/04/2025 |
170 | ![]() |
LINK/USD | $13.07 | $507,411 | 12:48:08 20/04/2025 |
171 | ![]() |
LINK/USDT | $13.04 | $493,993 | 12:57:15 20/04/2025 |
172 | ![]() |
LINK/USDT | $13.06 | $476,666 | 13:00:07 20/04/2025 |
173 | ![]() |
LINK/USDT | $13.07 | $440,801 | 12:48:08 20/04/2025 |
174 | ![]() |
LINK/USD | $13.07 | $440,076 | 12:59:54 20/04/2025 |
175 | ![]() |
LINK/ETH | $13.04 | $428,577 | 13:00:10 20/04/2025 |
176 | ![]() |
LINK/USD | $13.08 | $424,974 | 12:57:15 20/04/2025 |
177 | ![]() |
LINK/USDT | $13.06 | $417,589 | 12:51:15 20/04/2025 |
178 | ![]() |
LINK/USDT | $13.06 | $417,428 | 13:00:16 20/04/2025 |
179 | ![]() |
LINK/USDT | $13.09 | $416,964 | 12:57:11 20/04/2025 |
180 | ![]() |
LINK/SGD | $13.57 | $416,419 | 13:00:07 20/04/2025 |
181 | ![]() |
LINK/USDT | $13.03 | $410,511 | 13:00:16 20/04/2025 |
182 | ![]() |
LINK/USDT | $13.07 | $399,341 | 12:57:10 20/04/2025 |
183 | ![]() |
LINK/USDT | $13.07 | $398,120 | 12:54:08 20/04/2025 |
184 | ![]() |
LINK/USDT | $13.06 | $394,969 | 12:57:15 20/04/2025 |
185 | ![]() |
LINK/USDT | $13.07 | $384,742 | 13:00:12 20/04/2025 |
186 | ![]() |
LINK/USDT | $13.07 | $384,742 | 13:00:09 20/04/2025 |
187 | ![]() |
LINK/USD | $13.07 | $384,711 | 12:57:09 20/04/2025 |
188 | ![]() |
LINK/USDT | $13.07 | $384,615 | 13:00:15 20/04/2025 |
189 | ![]() |
LINK/USDT | $13.08 | $384,537 | 12:51:11 20/04/2025 |
190 | ![]() |
LINK/USDC | $13.06 | $378,318 | 12:57:09 20/04/2025 |
191 | ![]() |
LINK/USDC | $13.60 | $370,213 | 13:00:17 20/04/2025 |
192 | ![]() |
LINK/USD | $13.00 | $359,772 | 13:00:08 20/04/2025 |
193 | ![]() |
LINK/USDT | $12.92 | $359,766 | 13:00:08 20/04/2025 |
194 | ![]() |
LINK/XSGD | $12.97 | $359,760 | 13:00:08 20/04/2025 |
195 | ![]() |
LINK/SGD | $13.03 | $359,743 | 13:00:08 20/04/2025 |
196 | ![]() |
LINK/GBP | $13.04 | $357,735 | 12:56:26 20/04/2025 |
197 | ![]() |
5LINK/USD | $13.42 | $356,246 | 13:00:10 20/04/2025 |
198 | ![]() |
LINK/USD | $13.07 | $354,510 | 12:54:45 20/04/2025 |
199 | ![]() |
LINK/USDT | $13.04 | $351,021 | 13:00:16 20/04/2025 |
200 | ![]() |
LINK/USDT | $13.07 | $342,176 | 12:57:07 20/04/2025 |
201 | ![]() |
LINK/BTC | $13.05 | $338,853 | 12:57:15 20/04/2025 |
202 | ![]() |
LINK/USD | $13.00 | $332,223 | 13:00:11 20/04/2025 |
203 | ![]() |
LINK/ETH | $13.07 | $330,245 | 12:57:07 20/04/2025 |
204 | ![]() |
LINK/BTC | $13.08 | $314,530 | 12:54:07 20/04/2025 |
205 | ![]() |
LINK/USDC | $13.04 | $313,652 | 13:00:09 20/04/2025 |
206 | ![]() |
LINK/USDT | $13.07 | $312,834 | 13:00:08 20/04/2025 |
207 | ![]() |
LINK/XRP | $13.06 | $312,630 | 12:57:07 20/04/2025 |
208 | ![]() |
LINK/USDT | $13.04 | $310,639 | 13:00:07 20/04/2025 |
209 | ![]() |
LINK/USDT | $13.04 | $310,167 | 13:00:17 20/04/2025 |
210 | ![]() |
LINK/USDT | $13.06 | $308,158 | 12:57:07 20/04/2025 |
211 | ![]() |
LINK/USDT | $13.06 | $299,843 | 12:57:07 20/04/2025 |
212 | ![]() |
LINK/USDC | $13.07 | $286,152 | 12:57:10 20/04/2025 |
213 | ![]() |
LINK/USDT | $13.10 | $277,279 | 13:00:12 20/04/2025 |
214 | ![]() |
LINK/USD | $13.07 | $272,860 | 12:54:25 20/04/2025 |
215 | ![]() |
LINK/BTC | $13.07 | $272,466 | 12:56:26 20/04/2025 |
216 | ![]() |
LINK/BTC | $13.07 | $271,371 | 12:57:07 20/04/2025 |
217 | ![]() |
LINK/USD | $13.06 | $267,126 | 13:00:18 20/04/2025 |
218 | ![]() |
LINK/ETH | $13.06 | $265,425 | 12:57:13 20/04/2025 |
219 | ![]() |
LINK/ETH | $13.07 | $261,728 | 12:57:17 20/04/2025 |
220 | ![]() |
LINK/USDC | $13.08 | $258,390 | 12:51:18 20/04/2025 |
221 | ![]() |
LINK/VNDC | $13.03 | $250,317 | 13:00:16 20/04/2025 |
222 | ![]() |
LINK/USDT | $13.05 | $240,882 | 13:00:15 20/04/2025 |
223 | ![]() |
LINK/USDT | $13.07 | $238,841 | 12:59:53 20/04/2025 |
224 | ![]() |
LINK/USD | $13.04 | $234,812 | 13:00:16 20/04/2025 |
225 | ![]() |
LINK/ETH | $13.05 | $231,569 | 12:56:26 20/04/2025 |
226 | ![]() |
LINK/EUR | $13.03 | $227,084 | 12:56:32 20/04/2025 |
227 | ![]() |
LINK/USDT | $13.06 | $224,503 | 12:57:10 20/04/2025 |
228 | ![]() |
LINK/USDT | $13.02 | $220,280 | 12:57:09 20/04/2025 |
229 | ![]() |
LINK/ETH | $13.06 | $217,873 | 12:57:10 20/04/2025 |
230 | ![]() |
LINK/USDT | $13.07 | $212,078 | 12:57:13 20/04/2025 |
231 | ![]() |
LINK/USD | $13.06 | $211,064 | 12:57:12 20/04/2025 |
232 | ![]() |
LINK/USDT | $13.05 | $207,479 | 13:00:07 20/04/2025 |
233 | ![]() |
WETH/LINK | $1,612.95 | $207,304 | 12:56:54 20/04/2025 |
234 | ![]() |
LINK/BTC | $12.69 | $205,812 | 17:00:09 18/04/2025 |
235 | ![]() |
LINK/USD | $13.08 | $205,168 | 13:00:22 20/04/2025 |
236 | ![]() |
LINK/BTC | $13.07 | $187,115 | 12:57:13 20/04/2025 |
237 | ![]() |
LINK/BTC | $13.03 | $185,881 | 13:00:10 20/04/2025 |
238 | ![]() |
LINK/INR | $13.60 | $185,879 | 12:57:13 20/04/2025 |
239 | ![]() |
LINK/ETH | $13.06 | $181,318 | 12:57:10 20/04/2025 |
240 | ![]() |
LINK/EUR | $13.06 | $179,062 | 12:56:26 20/04/2025 |
241 | ![]() |
LINK/USDT | $13.07 | $168,914 | 12:57:08 20/04/2025 |
242 | ![]() |
LINK/USDT | $13.07 | $168,837 | 12:57:11 20/04/2025 |
243 | ![]() |
LINK/USDT | $13.07 | $168,796 | 12:57:07 20/04/2025 |
244 | ![]() |
LINK/USDT | $13.05 | $156,050 | 13:00:09 20/04/2025 |
245 | ![]() |
LINK/USDC | $13.08 | $155,310 | 12:54:08 20/04/2025 |
246 | ![]() |
LINK/USDT | $13.06 | $151,732 | 13:03:16 20/04/2025 |
247 | ![]() |
LINK/USD | $13.07 | $150,005 | 12:59:53 20/04/2025 |
248 | ![]() |
LINK/USDT | $13.08 | $138,928 | 12:57:09 20/04/2025 |
249 | ![]() |
LINK/USDT | $13.04 | $138,122 | 13:00:08 20/04/2025 |
250 | ![]() |
LINK/USDT | $13.04 | $138,122 | 13:00:08 20/04/2025 |
251 | ![]() |
LINK/USDT | $13.04 | $138,122 | 13:00:08 20/04/2025 |
252 | ![]() |
LINK/USDT | $13.04 | $138,117 | 13:00:07 20/04/2025 |
253 | ![]() |
LINK/USDT | $13.04 | $138,086 | 13:00:11 20/04/2025 |
254 | ![]() |
LINK/USDC | $13.04 | $137,904 | 13:00:11 20/04/2025 |
255 | ![]() |
LINK/USDT | $13.06 | $132,144 | 12:57:08 20/04/2025 |
256 | ![]() |
LINK/USDT | $13.06 | $130,422 | 12:57:13 20/04/2025 |
257 | ![]() |
LINK/USDT | $13.06 | $129,275 | 12:57:11 20/04/2025 |
258 | ![]() |
LINK/USD | $13.06 | $125,698 | 12:59:53 20/04/2025 |
259 | ![]() |
WETH/LINK | $1,609.76 | $124,255 | 12:56:54 20/04/2025 |
260 | ![]() |
LINK/USDT | $13.05 | $123,781 | 13:00:08 20/04/2025 |
261 | ![]() |
LINK/USD | $13.04 | $123,172 | 13:00:07 20/04/2025 |
262 | ![]() |
LINK/USD | $13.06 | $118,796 | 13:04:24 20/04/2025 |
263 | ![]() |
LINK/USDT | $13.03 | $118,395 | 13:00:16 20/04/2025 |
264 | ![]() |
LINK/JPY | $13.12 | $117,859 | 12:57:10 20/04/2025 |
265 | ![]() |
LINK/USDC | $13.05 | $114,508 | 13:00:07 20/04/2025 |
266 | ![]() |
LINK/USDC | $13.06 | $114,244 | 13:00:10 20/04/2025 |
267 | ![]() |
LINK/BTC | $13.05 | $113,974 | 12:57:09 20/04/2025 |
268 | ![]() |
LINK/USDC | $13.06 | $113,444 | 12:57:10 20/04/2025 |
269 | ![]() |
LINK/USDC | $13.05 | $109,214 | 13:03:17 20/04/2025 |
270 | ![]() |
LINK/USD | $13.04 | $105,661 | 13:00:15 20/04/2025 |
271 | ![]() |
LINK/USDT | $13.06 | $102,150 | 12:57:16 20/04/2025 |
272 | ![]() |
LINK/EUR | $15.24 | $93,870.65 | 13:00:07 20/04/2025 |
273 | ![]() |
LINK/USDC | $13.06 | $89,850.62 | 13:00:07 20/04/2025 |
274 | ![]() |
LINK/USDT | $13.06 | $89,618.23 | 13:00:07 20/04/2025 |
275 | ![]() |
WMATIC/LINK | $0.1902 | $86,030.70 | 12:57:13 20/04/2025 |
276 | ![]() |
WBNB/LINK | $594.37 | $84,861.39 | 12:58:42 20/04/2025 |
277 | ![]() |
LINK/USDC | $13.06 | $82,860.49 | 12:57:07 20/04/2025 |
278 | ![]() |
LINK/USDC | $13.06 | $82,609.31 | 12:57:17 20/04/2025 |
279 | ![]() |
LINK/USDT | $13.07 | $78,629.40 | 13:00:10 20/04/2025 |
280 | ![]() |
LINK/USDT | $13.06 | $77,506.54 | 12:57:11 20/04/2025 |
281 | ![]() |
LINK/ETH | $13.07 | $75,251.84 | 12:57:07 20/04/2025 |
282 | ![]() |
LINK/USDT | $13.06 | $71,262.64 | 12:56:26 20/04/2025 |
283 | ![]() |
LINK/USDC | $13.06 | $71,192.76 | 12:56:24 20/04/2025 |
284 | ![]() |
LINK/TRY | $13.10 | $71,015.15 | 12:56:32 20/04/2025 |
285 | ![]() |
LINK/TRY | $13.08 | $70,627.27 | 12:57:09 20/04/2025 |
286 | ![]() |
LINK/USDC | $13.07 | $70,406.74 | 12:56:24 20/04/2025 |
287 | ![]() |
WETH/LINK | $1,613.21 | $70,068.44 | 12:57:11 20/04/2025 |
288 | ![]() |
LINK/KRW | $13.30 | $68,430.45 | 12:56:24 20/04/2025 |
289 | ![]() |
LINK/USD | $13.07 | $66,850.00 | 12:54:51 20/04/2025 |
290 | ![]() |
LINK/ETH | $13.00 | $64,805.76 | 13:00:08 20/04/2025 |
291 | ![]() |
LINK/USDT | $13.08 | $64,027.67 | 12:57:12 20/04/2025 |
292 | ![]() |
LINK/BTC | $13.08 | $63,790.50 | 12:54:11 20/04/2025 |
293 | ![]() |
LINK/USDT | $13.02 | $62,683.33 | 12:54:08 20/04/2025 |
294 | ![]() |
LINK/USDC | $13.07 | $62,058.09 | 12:57:07 20/04/2025 |
295 | ![]() |
LINK/TRY | $13.05 | $61,142.94 | 12:56:24 20/04/2025 |
296 | ![]() |
LINK/WETH | $13.06 | $61,062.90 | 12:59:23 20/04/2025 |
297 | ![]() |
LINK/USDC | $13.08 | $59,479.15 | 12:54:08 20/04/2025 |
298 | ![]() |
LINK/USDT | $11.22 | $59,424.22 | 10:18:08 07/04/2025 |
299 | ![]() |
LINK/BTC | $13.01 | $59,084.51 | 13:00:08 20/04/2025 |
300 | ![]() |
LINK/EUR | $13.04 | $58,882.50 | 12:59:53 20/04/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 20/04/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,868,403 với tỷ giá $13.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.