Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
5LINK/USD | $8.57 | $281,684,875 | 10:00:09 20/02/2026 |
| 2 |  Darkex Exchange |
LINK/USDT | $8.77 | $189,376,712 | 07:30:17 14/02/2026 |
| 3 |  Koinbay |
LINK/USDT | $23.02 | $113,317,291 | 09:57:15 20/02/2026 |
| 4 |  Top.one |
LINK/USDT | $9.02 | $111,593,383 | 23:09:18 14/02/2026 |
| 5 |  Binance |
LINK/USDT | $8.59 | $97,735,364 | 09:54:16 20/02/2026 |
| 6 |  CEEX exchange |
LINK/USDT | $8.58 | $94,221,050 | 10:00:07 20/02/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $8.59 | $91,248,407 | 09:57:19 20/02/2026 |
| 8 |  OrangeX |
LINK/USDT | $8.59 | $74,765,195 | 09:57:15 20/02/2026 |
| 9 |  Ju.com |
LINK/USDT | $8.59 | $74,144,591 | 09:57:16 20/02/2026 |
| 10 |  Batonex |
LINK/USDT | $8.58 | $62,096,523 | 10:00:16 20/02/2026 |
| 11 |  DigiFinex |
LINK/USDT | $8.61 | $57,747,967 | 09:57:16 20/02/2026 |
| 12 |  BTDUex |
LINK/USDT | $8.60 | $57,638,722 | 09:57:12 20/02/2026 |
| 13 |  FameEX |
LINK/USDT | $8.59 | $55,654,410 | 09:57:17 20/02/2026 |
| 14 |  TruBit Pro Exchange |
LINK/USDT | $8.58 | $53,881,712 | 10:00:15 20/02/2026 |
| 15 |  Millionero |
LINK/USDT | $8.59 | $52,457,020 | 10:00:15 20/02/2026 |
| 16 |  KlicklX |
LINK/USDT | $8.59 | $50,605,774 | 10:00:08 20/02/2026 |
| 17 |  IBIT Global |
LINK/USDT | $8.58 | $48,730,786 | 10:00:17 20/02/2026 |
| 18 |  KTX |
LINK/USDT | $8.58 | $45,812,382 | 10:00:15 20/02/2026 |
| 19 |  BVOX |
LINK/USDT | $8.59 | $44,600,251 | 09:57:15 20/02/2026 |
| 20 |  Hibt |
LINK/USDT | $8.60 | $43,315,857 | 09:57:24 20/02/2026 |
| 21 |  Tapbit |
LINK/USDT | $8.59 | $43,134,447 | 09:57:15 20/02/2026 |
| 22 |  Bybit |
LINK/USDT | $8.59 | $40,211,225 | 09:54:16 20/02/2026 |
| 23 | KTX |
LINK/USDT | $8.59 | $32,699,112 | 10:00:07 20/02/2026 |
| 24 |  BiKing |
LINK/USDT | $8.58 | $29,322,542 | 10:00:18 20/02/2026 |
| 25 |  OKX |
LINK/USDT | $8.60 | $28,414,667 | 09:56:01 20/02/2026 |
| 26 |  BitMart |
LINK/USDT | $8.59 | $24,480,227 | 09:57:15 20/02/2026 |
| 27 |  WHXEX |
LINK/USDT | $8.60 | $24,324,630 | 09:51:16 20/02/2026 |
| 28 |  CoinW |
LINK/USDT | $8.59 | $23,671,908 | 09:57:18 20/02/2026 |
| 29 |  WhiteBIT |
LINK/USDT | $8.58 | $20,095,859 | 09:54:15 20/02/2026 |
| 30 |  WEEX |
LINK/USDT | $8.59 | $19,703,785 | 09:57:16 20/02/2026 |
| 31 |  NovaEx |
LINK/USDT | $8.58 | $19,300,149 | 10:00:16 20/02/2026 |
| 32 | BVOX |
LINK/USDT | $8.60 | $19,084,363 | 09:57:07 20/02/2026 |
| 33 |  CoinChief |
LINK/USDT | $8.59 | $18,726,386 | 10:00:08 20/02/2026 |
| 34 |  BlockFin |
LINK/USDT | $8.58 | $18,212,170 | 10:00:15 20/02/2026 |
| 35 |  Phemex |
LINK/USDT | $8.59 | $16,333,050 | 09:57:16 20/02/2026 |
| 36 |  KuCoin |
LINK/USDT | $8.60 | $16,261,682 | 09:57:18 20/02/2026 |
| 37 |  YEX |
LINK/USDT | $8.58 | $15,234,642 | 10:00:16 20/02/2026 |
| 38 | Batonex |
LINK/USDT | $8.60 | $15,035,942 | 10:00:10 20/02/2026 |
| 39 |  Websea |
LINK/USDT | $8.59 | $15,000,097 | 10:00:17 20/02/2026 |
| 40 | WhiteBIT |
LINK/USDT | $8.60 | $14,961,730 | 09:54:10 20/02/2026 |
| 41 |  Zoomex |
LINK/USDT | $8.59 | $14,604,046 | 09:57:16 20/02/2026 |
| 42 | Binance |
LINK/USDT | $8.60 | $14,585,869 | 09:56:42 20/02/2026 |
| 43 | BiKing |
LINK/USDT | $8.59 | $14,576,398 | 10:00:08 20/02/2026 |
| 44 |  EasiCoin |
LINK/USDT | $8.58 | $14,446,590 | 10:00:16 20/02/2026 |
| 45 |  Coinlocally |
LINK/USDT | $8.58 | $14,308,299 | 10:00:16 20/02/2026 |
| 46 |  Bitunix |
LINK/USDT | $8.59 | $13,911,824 | 09:57:15 20/02/2026 |
| 47 |  CZR Exchange |
LINK/USDT | $8.59 | $13,718,360 | 09:57:15 20/02/2026 |
| 48 |  Hotcoin |
LINK/USDT | $8.59 | $12,503,322 | 09:57:21 20/02/2026 |
| 49 |  Bitget |
LINK/USDT | $8.59 | $12,069,134 | 09:54:16 20/02/2026 |
| 50 |  Cofinex |
LINK/USDT | $8.58 | $12,026,205 | 10:00:15 20/02/2026 |
| 51 | BlockFin |
LINK/USDT | $8.60 | $11,880,218 | 10:00:09 20/02/2026 |
| 52 |  Gate |
LINK/USDT | $8.59 | $11,820,018 | 09:54:19 20/02/2026 |
| 53 |  Coinbase Exchange |
LINK/USD | $8.60 | $11,723,963 | 09:56:59 20/02/2026 |
| 54 |  COINSPACE |
LINK/USDT | $8.58 | $11,448,782 | 10:00:07 20/02/2026 |
| 55 | Coinlocally |
LINK/USDT | $8.58 | $10,627,307 | 10:00:07 20/02/2026 |
| 56 | Bibox |
LINK/USDT | $13.03 | $10,507,746 | 10:00:09 20/02/2026 |
| 57 |  AscendEX |
LINK/USDT | $8.59 | $9,623,576 | 09:54:16 20/02/2026 |
| 58 |  CoinP |
LINK/USDT | $8.59 | $9,565,542 | 10:00:07 20/02/2026 |
| 59 |  BTSE |
LINK/USDT | $8.59 | $9,429,634 | 09:57:15 20/02/2026 |
| 60 |  OneEx |
LINK/USDT | $8.59 | $9,186,443 | 10:00:07 20/02/2026 |
| 61 |  ApeX Omni |
LINK/USDT | $8.59 | $9,141,963 | 10:03:16 20/02/2026 |
| 62 | Millionero |
LINK/USDT | $8.59 | $9,134,075 | 10:00:10 20/02/2026 |
| 63 |  B2Z Exchange |
LINK/USD | $8.58 | $9,069,702 | 10:00:16 20/02/2026 |
| 64 |  BITmarkets |
LINK/USDT | $8.58 | $9,065,854 | 10:00:15 20/02/2026 |
| 65 | CoinP |
LINK/USDT | $8.59 | $8,773,240 | 10:00:15 20/02/2026 |
| 66 | BitMart |
LINK/USDT | $8.59 | $8,623,972 | 09:57:09 20/02/2026 |
| 67 |  BingX |
LINK/USDT | $8.59 | $8,612,129 | 09:57:16 20/02/2026 |
| 68 |  BitbabyExchange |
LINK/USDT | $8.59 | $8,104,865 | 09:54:17 20/02/2026 |
| 69 |  ASTX |
LINK/USDT | $8.58 | $7,816,539 | 10:00:16 20/02/2026 |
| 70 |  Ekbit |
LINK/USDT | $8.59 | $7,801,987 | 09:54:16 20/02/2026 |
| 71 | CoinW |
LINK/USDT | $8.60 | $7,749,563 | 09:57:08 20/02/2026 |
| 72 |  Biconomy.com |
LINK/USDT | $8.59 | $7,651,981 | 09:57:15 20/02/2026 |
| 73 | Phemex |
LINK/USDT | $8.61 | $7,595,244 | 09:57:09 20/02/2026 |
| 74 |  Echobit |
LINK/USDT | $8.60 | $7,354,109 | 09:57:12 20/02/2026 |
| 75 | Binance |
LINK/USDC | $8.59 | $7,300,691 | 09:54:16 20/02/2026 |
| 76 |  OneBullEx |
LINK/USDT | $8.59 | $7,231,662 | 10:03:25 20/02/2026 |
| 77 |  4E |
LINK/USDT | $8.59 | $7,214,142 | 10:00:07 20/02/2026 |
| 78 |  EagleX |
LINK/USDT | $8.58 | $7,204,475 | 10:00:15 20/02/2026 |
| 79 |  BTCC |
LINK/USDT | $8.60 | $7,127,874 | 09:57:16 20/02/2026 |
| 80 |  BloFin |
LINK/USDT | $8.62 | $7,127,126 | 09:57:08 20/02/2026 |
| 81 |  Dmex |
LINK/USD | $8.60 | $6,815,578 | 10:03:16 20/02/2026 |
| 82 | Echobit |
LINK/USDT | $8.59 | $6,697,564 | 09:57:17 20/02/2026 |
| 83 |  Ourbit |
LINK/USDT | $8.59 | $6,685,008 | 09:57:16 20/02/2026 |
| 84 |  YUBIT |
LINK/USDT | $8.59 | $6,603,421 | 09:57:15 20/02/2026 |
| 85 |  HTX |
LINK/USDT | $8.59 | $6,531,019 | 09:59:55 20/02/2026 |
| 86 |  CRMClick |
LINK/USDT | $8.58 | $6,530,219 | 10:00:08 20/02/2026 |
| 87 | Darkex Exchange |
LINK/USDT | $8.81 | $6,405,868 | 07:57:10 14/02/2026 |
| 88 | KuCoin |
LINK/USDT | $8.59 | $6,315,857 | 09:55:23 20/02/2026 |
| 89 | Websea |
LINK/USDT | $8.59 | $6,260,851 | 10:00:10 20/02/2026 |
| 90 |  Toobit |
LINK/USDT | $8.59 | $6,132,420 | 09:57:18 20/02/2026 |
| 91 |  BitradeX |
LINK/USDT | $8.60 | $6,092,070 | 09:51:15 20/02/2026 |
| 92 |  XXKK |
LINK/USDT | $8.59 | $5,864,081 | 10:00:07 20/02/2026 |
| 93 |  Bitrue |
LINK/USDT | $8.59 | $5,576,317 | 09:57:17 20/02/2026 |
| 94 |  Poloniex |
LINK/USDT | $8.57 | $5,329,577 | 09:53:53 20/02/2026 |
| 95 | NovaEx |
LINK/USDT | $8.59 | $5,268,179 | 10:00:07 20/02/2026 |
| 96 | Binance |
LINK/USDC | $8.59 | $5,264,843 | 09:57:02 20/02/2026 |
| 97 | IBIT Global |
LINK/USDT | $8.59 | $5,184,430 | 10:00:13 20/02/2026 |
| 98 |  Aivora Exchange |
LINK/USDT | $8.58 | $4,900,822 | 10:00:15 20/02/2026 |
| 99 | YUBIT |
LINK/USDT | $8.60 | $4,876,924 | 09:57:08 20/02/2026 |
| 100 |  Hyperliquid |
LINK/USD | $8.60 | $4,793,601 | 09:57:26 20/02/2026 |
| 101 |  BitGW Exchange |
LINK/USDT | $8.59 | $4,744,303 | 10:00:11 20/02/2026 |
| 102 |  Grvt |
LINK/USDT | $8.60 | $4,612,705 | 09:51:16 20/02/2026 |
| 103 | OKX |
LINK/USDT | $8.60 | $4,612,180 | 09:56:23 20/02/2026 |
| 104 |  Gems Trade |
LINK/USDT | $8.60 | $4,606,204 | 09:57:10 20/02/2026 |
| 105 | EagleX |
LINK/USDT | $8.59 | $4,592,705 | 10:00:12 20/02/2026 |
| 106 | HTX |
LINK/USDT | $8.59 | $4,370,971 | 09:57:24 20/02/2026 |
| 107 | CRMClick |
LINK/USDT | $8.58 | $4,370,443 | 10:00:15 20/02/2026 |
| 108 |  KCEX |
LINK/USDT | $8.59 | $4,179,086 | 09:57:15 20/02/2026 |
| 109 | OrangeX |
LINK/USDT | $8.60 | $4,113,512 | 09:57:07 20/02/2026 |
| 110 | Biconomy.com |
LINK/USDT | $8.60 | $4,062,185 | 09:57:12 20/02/2026 |
| 111 | Koinbay |
LINK/USDT | $8.60 | $3,884,599 | 09:57:11 20/02/2026 |
| 112 | Bitget |
LINK/USDT | $8.59 | $3,876,819 | 09:54:12 20/02/2026 |
| 113 | WHXEX |
LINK/USDT | $8.58 | $3,849,097 | 10:00:08 20/02/2026 |
| 114 |  BitTap |
LINK/USDT | $8.58 | $3,837,534 | 10:00:17 20/02/2026 |
| 115 | Hotcoin |
LINK/USDT | $8.60 | $3,680,760 | 09:57:39 20/02/2026 |
| 116 | CoinUp.io |
LINK/USDT | $8.60 | $3,561,371 | 09:57:09 20/02/2026 |
| 117 | Hibt |
LINK/USDT | $8.60 | $3,531,023 | 09:57:11 20/02/2026 |
| 118 |  UZX |
LINK/USDT | $8.60 | $3,485,914 | 09:57:11 20/02/2026 |
| 119 |  Deepcoin |
LINK/USDT | $8.59 | $3,471,889 | 09:57:15 20/02/2026 |
| 120 |  Coinflare |
LINK/USDT | $8.60 | $3,469,827 | 10:00:15 20/02/2026 |
| 121 |  SunX |
LINK/USDT | $8.59 | $3,118,126 | 10:00:08 20/02/2026 |
| 122 |  LBank |
LINK/USDT | $8.60 | $2,982,646 | 09:57:10 20/02/2026 |
| 123 | ASTX |
LINK/USDT | $8.59 | $2,938,747 | 10:00:08 20/02/2026 |
| 124 |  BitxEX |
LINK/USDT | $8.59 | $2,936,372 | 10:00:11 20/02/2026 |
| 125 | Ekbit |
LINK/USDT | $8.59 | $2,931,262 | 10:00:10 20/02/2026 |
| 126 |  Tebbit |
LINK/USDT | $8.59 | $2,920,616 | 10:00:08 20/02/2026 |
| 127 |  XT.COM |
LINK/USDT | $8.60 | $2,916,799 | 09:57:13 20/02/2026 |
| 128 | Bybit |
LINK/USDT | $8.59 | $2,912,781 | 09:54:12 20/02/2026 |
| 129 | Biconomy.com |
LINK/USDC | $8.59 | $2,859,631 | 09:57:12 20/02/2026 |
| 130 |  Bitcastle |
LINK/USDT | $8.59 | $2,739,954 | 10:00:11 20/02/2026 |
| 131 |  Upbit |
LINK/KRW | $8.74 | $2,681,802 | 09:56:54 20/02/2026 |
| 132 | Bitcastle |
LINK/USDT | $8.58 | $2,674,555 | 10:00:19 20/02/2026 |
| 133 |  Azbit |
LINK/USDT | $8.59 | $2,599,348 | 09:57:11 20/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
LINK/WETH | $8.60 | $2,497,797 | 09:28:23 20/02/2026 |
| 135 |  MEXC |
LINK/USDT | $8.60 | $2,488,380 | 09:57:10 20/02/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/LINK | $1,949.21 | $2,485,959 | 09:29:23 20/02/2026 |
| 137 | BloFin |
LINK/USDT | $8.59 | $2,446,187 | 09:57:16 20/02/2026 |
| 138 |  VOOX Exchange |
LINK/USDT | $8.59 | $2,441,272 | 09:57:18 20/02/2026 |
| 139 | Gate |
LINK/USDT | $8.60 | $2,399,873 | 09:56:54 20/02/2026 |
| 140 | BitradeX |
LINK/USDT | $8.61 | $2,372,714 | 09:57:11 20/02/2026 |
| 141 |  ZKE |
LINK/USDT | $8.58 | $2,309,441 | 10:00:09 20/02/2026 |
| 142 | DigiFinex |
LINK/USDT | $8.59 | $2,213,628 | 09:54:07 20/02/2026 |
| 143 | YEX |
LINK/USDT | $8.59 | $2,071,232 | 10:00:08 20/02/2026 |
| 144 | Ourbit |
LINK/USDT | $8.59 | $2,027,266 | 09:57:08 20/02/2026 |
| 145 |  CrypFine |
LINK/USDT | $8.59 | $2,011,046 | 10:00:07 20/02/2026 |
| 146 |  AllinX |
LINK/USDT | $8.59 | $1,995,589 | 10:00:08 20/02/2026 |
| 147 |  Cryptomus |
LINK/USDT | $8.59 | $1,920,293 | 10:00:08 20/02/2026 |
| 148 | YEX |
LINK/USD | $8.58 | $1,820,865 | 10:00:16 20/02/2026 |
| 149 |  Coinbase International Exchange |
LINK/USDC | $8.59 | $1,813,862 | 10:00:15 20/02/2026 |
| 150 |  Venus |
LINK/vLINK | $8.60 | $1,808,733 | 10:00:09 20/02/2026 |
| 151 |  MGBX |
LINK/USDT | $8.59 | $1,796,465 | 10:00:16 20/02/2026 |
| 152 | WhiteBIT |
LINK/USDC | $8.59 | $1,796,166 | 09:54:10 20/02/2026 |
| 153 |  Bitvavo |
LINK/EUR | $8.61 | $1,740,670 | 09:57:09 20/02/2026 |
| 154 |  SuperEx |
LINK/USDT | $8.59 | $1,740,507 | 10:00:09 20/02/2026 |
| 155 |  AIA Exchange |
LINK/USDT | $8.59 | $1,716,731 | 10:00:11 20/02/2026 |
| 156 | AscendEX |
LINK/USDT | $8.62 | $1,700,507 | 09:54:12 20/02/2026 |
| 157 |  Coinstore |
LINK/USDT | $8.60 | $1,560,669 | 09:57:09 20/02/2026 |
| 158 | CEEX exchange |
LINK/USDT | $8.58 | $1,543,998 | 10:00:15 20/02/2026 |
| 159 | 4E |
LINK/USDT | $8.59 | $1,538,906 | 10:00:15 20/02/2026 |
| 160 | Hotcoin |
LINK/USD | $8.59 | $1,507,562 | 09:57:21 20/02/2026 |
| 161 | BTCC |
LINK/USDT | $8.62 | $1,458,207 | 09:57:09 20/02/2026 |
| 162 | YEX |
LINK/USDC | $8.58 | $1,428,511 | 10:00:16 20/02/2026 |
| 163 |  BitKan |
LINK/USDT | $8.59 | $1,427,846 | 10:00:08 20/02/2026 |
| 164 | Toobit |
LINK/USDT | $8.60 | $1,385,750 | 09:57:09 20/02/2026 |
| 165 | Tapbit |
LINK/USDT | $8.60 | $1,362,768 | 09:57:13 20/02/2026 |
| 166 | BingX |
LINK/USDT | $8.61 | $1,353,915 | 09:57:08 20/02/2026 |
| 167 |  PointPay |
LINK/USDT | $8.60 | $1,209,806 | 09:57:11 20/02/2026 |
| 168 | Zoomex |
LINK/USDT | $8.60 | $1,165,844 | 09:57:08 20/02/2026 |
| 169 | Bitunix |
LINK/USDT | $8.60 | $1,107,869 | 09:57:11 20/02/2026 |
| 170 |  EVEDEX |
LINK/USD | $8.59 | $1,097,818 | 10:03:15 20/02/2026 |
| 171 | Koinbay |
LINK/USDC | $8.59 | $1,058,955 | 09:57:11 20/02/2026 |
| 172 | Toobit |
LINK/USDC | $8.59 | $1,057,774 | 09:57:18 20/02/2026 |
| 173 | WHXEX |
LINK/USDC | $8.58 | $1,048,599 | 10:00:08 20/02/2026 |
| 174 | CZR Exchange |
LINK/USDT | $8.59 | $1,047,451 | 10:00:13 20/02/2026 |
| 175 |  Kraken |
LINK/USD | $8.60 | $1,043,331 | 09:59:55 20/02/2026 |
| 176 | BITmarkets |
LINK/USD | $8.59 | $1,043,322 | 10:00:08 20/02/2026 |
| 177 | B2Z Exchange |
LINK/USD | $8.59 | $1,042,726 | 10:00:10 20/02/2026 |
| 178 | Ju.com |
LINK/USDT | $8.60 | $991,062 | 09:57:08 20/02/2026 |
| 179 | MEXC |
LINK/USD | $8.59 | $930,969 | 09:57:16 20/02/2026 |
| 180 |  CriptoSwaps |
LINK/USDT | $8.60 | $897,315 | 10:00:10 20/02/2026 |
| 181 | BitTap |
LINK/USDT | $8.59 | $881,566 | 10:00:08 20/02/2026 |
| 182 |  Crypto.com Exchange |
LINK/USD | $8.60 | $881,235 | 09:57:08 20/02/2026 |
| 183 | Binance |
LINK/BTC | $8.59 | $809,994 | 09:56:42 20/02/2026 |
| 184 |  BYDFi |
LINK/USDT | $8.60 | $806,846 | 09:57:11 20/02/2026 |
| 185 | OKX |
LINK/USD | $8.60 | $797,938 | 09:56:01 20/02/2026 |
| 186 |  Extended |
LINK/USD | $8.59 | $772,218 | 10:03:16 20/02/2026 |
| 187 | MGBX |
LINK/USDT | $8.59 | $770,576 | 10:00:08 20/02/2026 |
| 188 |  Aster |
LINK/USDT | $8.60 | $767,957 | 09:54:16 20/02/2026 |
| 189 |  Dex-Trade |
LINK/USDT | $8.61 | $758,366 | 09:54:11 20/02/2026 |
| 190 |  EdgeX |
LINK/USD | $8.59 | $750,726 | 10:03:16 20/02/2026 |
| 191 | VOOX Exchange |
LINK/USDT | $8.61 | $726,207 | 09:57:09 20/02/2026 |
| 192 | BYDFi |
LINK/USDT | $8.60 | $717,933 | 10:00:15 20/02/2026 |
| 193 |  Pionex |
LINK/USDT | $8.59 | $716,140 | 09:57:16 20/02/2026 |
| 194 |  PrimeXBT |
LINK/USDT | $8.58 | $715,442 | 10:00:16 20/02/2026 |
| 195 | Aivora Exchange |
LINK/USDT | $8.59 | $714,175 | 10:00:10 20/02/2026 |
| 196 |  EXMO.ME |
LINK/USDT | $8.59 | $693,832 | 10:00:07 20/02/2026 |
| 197 |  EXMO |
LINK/USDT | $8.59 | $693,023 | 09:54:11 20/02/2026 |
| 198 | WHXEX |
LINK/BTC | $8.58 | $691,140 | 10:00:08 20/02/2026 |
| 199 | BitbabyExchange |
LINK/USDT | $8.61 | $686,335 | 09:42:10 20/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
LINK/WETH | $8.60 | $683,821 | 09:56:23 20/02/2026 |
| 201 | Crypto.com Exchange |
LINK/USD | $8.60 | $660,851 | 09:57:17 20/02/2026 |
| 202 |  Lighter |
LINK/USDC | $8.59 | $611,061 | 09:57:15 20/02/2026 |
| 203 | EasiCoin |
LINK/USDT | $8.60 | $604,324 | 10:00:08 20/02/2026 |
| 204 | Bibox |
LINK/ETH | $13.04 | $601,928 | 10:00:09 20/02/2026 |
| 205 |  Qmall Exchange |
LINK/USDT | $8.61 | $594,786 | 09:57:08 20/02/2026 |
| 206 |  BiFinance |
LINK/USDT | $8.60 | $588,746 | 09:57:13 20/02/2026 |
| 207 | WhiteBIT |
LINK/EUR | $8.58 | $583,928 | 09:54:10 20/02/2026 |
| 208 |  Bit2Me |
LINK/USDC | $8.59 | $578,583 | 09:57:08 20/02/2026 |
| 209 | Kraken |
LINK/EUR | $8.60 | $571,000 | 09:59:55 20/02/2026 |
| 210 |  Binance.US |
LINK/USD | $8.59 | $554,751 | 09:59:53 20/02/2026 |
| 211 | Bit2Me |
LINK/EUR | $8.60 | $552,145 | 09:57:08 20/02/2026 |
| 212 | Bitunix |
LINK/USDC | $8.59 | $549,937 | 09:57:15 20/02/2026 |
| 213 |  LeveX |
LINK/USDT | $8.58 | $540,484 | 10:00:15 20/02/2026 |
| 214 | KCEX |
LINK/USDT | $8.62 | $531,674 | 09:57:09 20/02/2026 |
| 215 |  Bitstamp by Robinhood |
LINK/USD | $8.59 | $531,496 | 09:59:53 20/02/2026 |
| 216 | Bitunix |
LINK/USD | $8.59 | $523,797 | 09:57:15 20/02/2026 |
| 217 | TruBit Pro Exchange |
LINK/USDT | $8.62 | $509,808 | 10:00:07 20/02/2026 |
| 218 |  FMFW.io |
LINK/USD | $8.60 | $509,760 | 09:57:09 20/02/2026 |
| 219 |  HitBTC |
LINK/USDT | $8.59 | $509,580 | 09:54:10 20/02/2026 |
| 220 |  Changelly PRO |
LINK/USDT | $8.58 | $509,563 | 10:00:11 20/02/2026 |
| 221 |  Gleec BTC |
LINK/USDT | $8.58 | $509,522 | 10:00:08 20/02/2026 |
| 222 |  Mandala Exchange |
LINK/USDT | $8.60 | $509,521 | 09:57:07 20/02/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $8.59 | $493,224 | 10:03:16 20/02/2026 |
| 224 |  Paribu |
LINK/TRY | $8.61 | $488,947 | 09:59:23 20/02/2026 |
| 225 | HitBTC |
LINK/USDT | $8.59 | $481,935 | 09:54:15 20/02/2026 |
| 226 | Gleec BTC |
LINK/USDT | $8.59 | $481,906 | 10:00:15 20/02/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $8.59 | $481,827 | 10:00:23 20/02/2026 |
| 228 | Phemex |
LINK/USDC | $8.59 | $477,249 | 09:57:16 20/02/2026 |
| 229 |  Bithumb |
LINK/KRW | $8.74 | $468,513 | 09:59:54 20/02/2026 |
| 230 | Azbit |
LINK/ETH | $8.59 | $451,241 | 09:57:11 20/02/2026 |
| 231 |  KoinBX |
LINK/BTC | $8.59 | $440,702 | 10:00:09 20/02/2026 |
| 232 | Pionex |
LINK/USDT | $8.60 | $438,915 | 09:57:09 20/02/2026 |
| 233 |  LMAX Digital |
LINK/USD | $8.60 | $438,153 | 10:00:10 20/02/2026 |
| 234 |  AstralX |
LINK/USDT | $8.59 | $435,562 | 10:00:15 20/02/2026 |
| 235 |  Backpack Exchange |
LINK/USDC | $8.60 | $432,958 | 09:57:16 20/02/2026 |
| 236 |  SunX |
LINK/USDT | $8.59 | $429,516 | 10:03:17 20/02/2026 |
| 237 | Qmall Exchange |
LINK/USDC | $8.59 | $420,189 | 09:57:08 20/02/2026 |
| 238 | Bitrue |
LINK/USD1 | $8.61 | $419,967 | 09:57:09 20/02/2026 |
| 239 | Coinbase Exchange |
LINK/EUR | $8.59 | $403,406 | 09:56:59 20/02/2026 |
| 240 | Bitrue |
LINK/USDT | $8.61 | $401,297 | 09:57:09 20/02/2026 |
| 241 |  Antarctic |
LINK/USDT | $8.59 | $392,588 | 10:03:17 20/02/2026 |
| 242 |  Picol |
LINK/USDT | $8.60 | $386,732 | 10:00:07 20/02/2026 |
| 243 | Crypto.com Exchange |
LINK/USDT | $8.60 | $379,946 | 09:57:08 20/02/2026 |
| 244 |  BitStorage |
LINK/ETH | $8.59 | $373,848 | 09:57:08 20/02/2026 |
| 245 | KoinBX |
LINK/USDT | $8.60 | $370,427 | 10:00:09 20/02/2026 |
| 246 |  ONUS Pro |
LINK/VNDC | $8.59 | $359,001 | 10:00:16 20/02/2026 |
| 247 | MEXC |
LINK/USDC | $8.59 | $358,609 | 09:57:16 20/02/2026 |
| 248 | Paribu |
LINK/USDT | $8.68 | $353,304 | 09:59:23 20/02/2026 |
| 249 | Cofinex |
LINK/USD | $8.60 | $352,766 | 10:00:15 20/02/2026 |
| 250 | Binance |
LINK/FDUSD | $8.59 | $347,660 | 09:57:02 20/02/2026 |
| 251 | BITmarkets |
LINK/USDC | $8.59 | $342,332 | 10:00:08 20/02/2026 |
| 252 | B2Z Exchange |
LINK/USDC | $8.59 | $342,256 | 10:00:10 20/02/2026 |
| 253 | Bitstamp by Robinhood |
LINK/EUR | $8.59 | $335,394 | 09:59:23 20/02/2026 |
| 254 | WhiteBIT |
LINK/BTC | $8.58 | $326,843 | 09:54:10 20/02/2026 |
| 255 |  TGEX |
LINK/USDT | $8.60 | $316,433 | 09:51:15 20/02/2026 |
| 256 | KoinBX |
LINK/INR | $9.05 | $312,892 | 10:00:09 20/02/2026 |
| 257 | BingX |
LINK/USDC | $8.60 | $306,442 | 09:57:08 20/02/2026 |
| 258 | SunX |
LINK/USDT | $8.58 | $306,224 | 10:00:17 20/02/2026 |
| 259 | Picol |
LINK/ETH | $8.59 | $306,207 | 10:00:07 20/02/2026 |
| 260 | Bitrue |
LINK/XRP | $8.60 | $302,850 | 09:57:09 20/02/2026 |
| 261 | Pionex |
LINK/BTC | $8.59 | $297,253 | 09:57:09 20/02/2026 |
| 262 | Hibt |
LINK/USDC | $8.59 | $289,423 | 09:57:11 20/02/2026 |
| 263 | Cofinex |
LINK/USDC | $8.59 | $286,993 | 10:00:15 20/02/2026 |
| 264 |  Delta Exchange |
LINK/USDT | $8.58 | $285,861 | 10:00:16 20/02/2026 |
| 265 | BTSE |
LINK/USDT | $8.61 | $281,022 | 09:57:08 20/02/2026 |
| 266 | BITmarkets |
LINK/USDT | $8.61 | $280,455 | 10:00:08 20/02/2026 |
| 267 | B2Z Exchange |
LINK/USDT | $8.61 | $280,393 | 10:00:10 20/02/2026 |
| 268 | BitbabyExchange |
LINK/USDC | $8.61 | $269,452 | 09:42:10 20/02/2026 |
| 269 | Coinbase Exchange |
LINK/ETH | $8.60 | $268,133 | 09:56:59 20/02/2026 |
| 270 |  Niza.io |
LINK/USD | $8.59 | $259,200 | 10:00:08 20/02/2026 |
| 271 |  CoinEx |
LINK/USDT | $8.60 | $259,060 | 09:59:53 20/02/2026 |
| 272 | Binance |
LINK/EUR | $8.60 | $255,239 | 09:57:02 20/02/2026 |
| 273 |  Tokpie |
LINK/USDT | $8.60 | $254,983 | 10:00:07 20/02/2026 |
| 274 | Pionex |
LINK/ETH | $8.59 | $252,373 | 09:57:16 20/02/2026 |
| 275 | Coinbase Exchange |
LINK/GBP | $8.59 | $249,085 | 09:56:59 20/02/2026 |
| 276 | NovaEx |
LINK/USD | $8.58 | $245,101 | 10:00:16 20/02/2026 |
| 277 | Pionex |
LINK/BTC | $8.59 | $242,369 | 09:57:16 20/02/2026 |
| 278 |  BlueBit |
LINK/USDT | $8.60 | $241,821 | 10:00:07 20/02/2026 |
| 279 |  C-Patex |
LINK/USDT | $8.60 | $241,322 | 09:57:15 20/02/2026 |
| 280 |  CoinLion |
LINK/USD | $8.59 | $241,316 | 10:00:15 20/02/2026 |
| 281 | Binance |
LINK/TRY | $8.58 | $237,820 | 09:57:02 20/02/2026 |
| 282 | BitStorage |
LINK/USDT | $8.59 | $228,602 | 09:57:08 20/02/2026 |
| 283 |  Bitazza |
LINK/USDT | $8.56 | $227,063 | 10:00:08 20/02/2026 |
| 284 | KoinBX |
LINK/ETH | $8.59 | $226,288 | 10:00:09 20/02/2026 |
| 285 |  Deribit |
LINK/USDC | $8.61 | $224,037 | 10:00:50 20/02/2026 |
| 286 | Coinbase Exchange |
LINK/BTC | $8.60 | $221,911 | 09:56:59 20/02/2026 |
| 287 |  Cat.Ex |
LINK/BTC | $8.58 | $220,304 | 10:00:08 20/02/2026 |
| 288 |  BigONE |
LINK/USDT | $8.58 | $218,575 | 09:54:08 20/02/2026 |
| 289 | Binance |
LINK/ETH | $8.59 | $218,143 | 09:57:02 20/02/2026 |
| 290 |  dYdX v4 |
LINK/USD | $8.61 | $217,861 | 10:04:18 20/02/2026 |
| 291 | AscendEX |
LINK/USD | $8.62 | $214,549 | 09:54:12 20/02/2026 |
| 292 | HTX |
LINK/USD | $8.60 | $204,637 | 09:57:24 20/02/2026 |
| 293 | BitMart |
LINK/BTC | $8.60 | $200,713 | 09:57:09 20/02/2026 |
| 294 | WEEX |
LINK/USDT | $8.60 | $199,029 | 09:57:09 20/02/2026 |
| 295 |  Coincall |
LINK/USD | $8.60 | $194,788 | 10:03:16 20/02/2026 |
| 296 |  Nivex |
LINK/USDT | $8.59 | $193,913 | 10:00:13 20/02/2026 |
| 297 |  Blynex |
LINK/USDT | $8.60 | $193,641 | 10:00:08 20/02/2026 |
| 298 | Cat.Ex |
LINK/ETH | $8.59 | $190,614 | 10:00:08 20/02/2026 |
| 299 | Gate |
LINK/USDT | $8.60 | $189,213 | 09:54:50 20/02/2026 |
| 300 |  HashKey Exchange |
LINK/USD | $8.58 | $181,461 | 09:57:11 20/02/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 20/02/2026, cặp giao dịch 5LINK/USD tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,684,875 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.