Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINK/USDT | $21.97 | $2,387,935,506 | 08:48:38 16/08/2025 |
2 | ![]() |
LINK/USDT | $22.00 | $1,467,589,970 | 09:00:11 16/08/2025 |
3 | ![]() |
LINK/USDT | $21.98 | $751,959,820 | 08:57:16 16/08/2025 |
4 | ![]() |
LINK/USDT | $22.03 | $627,524,408 | 08:54:17 16/08/2025 |
5 | ![]() |
LINK/USDT | $21.98 | $479,096,665 | 08:57:16 16/08/2025 |
6 | ![]() |
LINK/USDT | $21.99 | $375,868,582 | 08:57:17 16/08/2025 |
7 | ![]() |
LINK/USDT | $21.98 | $374,458,685 | 09:00:16 16/08/2025 |
8 | ![]() |
LINK/USDT | $21.98 | $343,193,755 | 08:57:17 16/08/2025 |
9 | ![]() |
LINK/USDT | $21.98 | $298,373,750 | 09:00:19 16/08/2025 |
10 | ![]() |
LINK/USDT | $21.97 | $289,285,093 | 08:57:16 16/08/2025 |
11 | ![]() |
LINK/USDT | $21.98 | $288,973,415 | 09:00:17 16/08/2025 |
12 | ![]() |
LINK/USDT | $22.02 | $262,053,312 | 08:54:17 16/08/2025 |
13 | ![]() |
LINK/USDT | $21.99 | $241,876,501 | 08:57:17 16/08/2025 |
14 | ![]() |
LINK/USDT | $22.02 | $233,460,626 | 08:54:17 16/08/2025 |
15 | ![]() |
LINK/USDT | $22.03 | $214,479,303 | 08:55:35 16/08/2025 |
16 | ![]() |
LINK/USDT | $22.00 | $204,779,182 | 08:51:23 16/08/2025 |
17 | ![]() |
LINK/USDT | $21.98 | $203,466,955 | 09:00:18 16/08/2025 |
18 | ![]() |
LINK/USDT | $21.98 | $199,842,318 | 08:57:17 16/08/2025 |
19 | ![]() |
LINK/USDT | $21.99 | $196,537,029 | 09:00:17 16/08/2025 |
20 | ![]() |
LINK/USDT | $21.97 | $196,335,119 | 08:48:26 16/08/2025 |
21 | ![]() |
LINK/USDT | $21.98 | $175,381,714 | 08:57:16 16/08/2025 |
22 | ![]() |
LINK/USDT | $22.03 | $153,049,285 | 08:57:16 16/08/2025 |
23 | ![]() |
LINK/USDT | $21.98 | $152,702,656 | 09:00:16 16/08/2025 |
24 | ![]() |
LINK/USDT | $22.04 | $149,899,933 | 08:54:16 16/08/2025 |
25 | ![]() |
LINK/USDT | $22.03 | $125,874,524 | 08:51:16 16/08/2025 |
26 | ![]() |
LINK/USDT | $22.02 | $124,751,289 | 08:51:16 16/08/2025 |
27 | ![]() |
LINK/USDT | $22.01 | $120,752,728 | 08:56:42 16/08/2025 |
28 | ![]() |
LINK/USDT | $22.01 | $120,717,543 | 09:00:08 16/08/2025 |
29 | ![]() |
LINK/USDT | $23.05 | $113,460,152 | 08:54:15 16/08/2025 |
30 | ![]() |
LINK/USDT | $22.02 | $107,415,650 | 08:54:16 16/08/2025 |
31 | ![]() |
LINK/USD | $21.97 | $104,677,738 | 08:57:16 16/08/2025 |
32 | ![]() |
LINK/USDT | $21.97 | $100,032,247 | 09:00:16 16/08/2025 |
33 | ![]() |
LINK/USDT | $21.98 | $95,055,753 | 08:57:19 16/08/2025 |
34 | ![]() |
LINK/USDT | $21.99 | $92,668,034 | 09:00:11 16/08/2025 |
35 | ![]() |
LINK/USDT | $21.98 | $92,061,676 | 08:57:16 16/08/2025 |
36 | ![]() |
LINK/USDT | $21.97 | $91,544,166 | 08:57:18 16/08/2025 |
37 | ![]() |
LINK/USDT | $22.00 | $89,504,602 | 09:00:11 16/08/2025 |
38 | ![]() |
LINK/USDT | $21.99 | $89,370,294 | 09:00:16 16/08/2025 |
39 | ![]() |
LINK/USDT | $21.97 | $88,882,359 | 08:48:11 16/08/2025 |
40 | ![]() |
LINK/USDT | $21.98 | $84,950,337 | 09:00:17 16/08/2025 |
41 | ![]() |
LINK/USDT | $21.97 | $78,599,619 | 08:57:15 16/08/2025 |
42 | ![]() |
LINK/USDT | $22.01 | $76,215,816 | 08:57:08 16/08/2025 |
43 | ![]() |
LINK/USDT | $22.01 | $67,756,424 | 09:00:16 16/08/2025 |
44 | ![]() |
LINK/USDT | $22.01 | $67,172,818 | 08:51:11 16/08/2025 |
45 | ![]() |
LINK/USDT | $21.98 | $66,471,428 | 09:00:16 16/08/2025 |
46 | ![]() |
LINK/USDT | $22.03 | $64,531,186 | 08:51:17 16/08/2025 |
47 | ![]() |
LINK/USDT | $22.01 | $64,527,794 | 09:00:08 16/08/2025 |
48 | ![]() |
LINK/USDT | $21.98 | $63,283,979 | 08:57:17 16/08/2025 |
49 | ![]() |
LINK/USDT | $21.99 | $59,753,173 | 09:00:11 16/08/2025 |
50 | ![]() |
LINK/USDT | $21.98 | $59,314,899 | 09:00:15 16/08/2025 |
51 | ![]() |
LINK/USDT | $21.98 | $58,141,452 | 08:57:19 16/08/2025 |
52 | ![]() |
LINK/USD | $22.00 | $54,742,409 | 08:56:56 16/08/2025 |
53 | ![]() |
LINK/USDT | $21.95 | $52,841,860 | 08:45:19 16/08/2025 |
54 | ![]() |
LINK/USDT | $21.99 | $50,117,804 | 08:57:15 16/08/2025 |
55 | ![]() |
LINK/USDT | $21.99 | $49,502,716 | 08:59:23 16/08/2025 |
56 | ![]() |
LINK/USDC | $21.99 | $48,819,340 | 09:00:16 16/08/2025 |
57 | ![]() |
LINK/USDT | $22.02 | $47,845,614 | 08:54:16 16/08/2025 |
58 | ![]() |
LINK/USDT | $21.98 | $46,706,285 | 08:57:15 16/08/2025 |
59 | ![]() |
LINK/USDT | $21.99 | $45,825,183 | 08:57:18 16/08/2025 |
60 | ![]() |
LINK/USDC | $22.03 | $44,071,817 | 08:54:17 16/08/2025 |
61 | ![]() |
LINK/USDT | $21.99 | $42,936,215 | 09:00:38 16/08/2025 |
62 | ![]() |
LINK/USDT | $22.00 | $40,462,987 | 08:57:17 16/08/2025 |
63 | ![]() |
LINK/USDT | $21.98 | $38,646,563 | 08:57:16 16/08/2025 |
64 | ![]() |
LINK/USDT | $21.98 | $38,615,679 | 08:57:15 16/08/2025 |
65 | ![]() |
LINK/USD | $21.96 | $37,320,427 | 09:00:16 16/08/2025 |
66 | ![]() |
LINK/USDT | $22.01 | $36,938,672 | 09:00:07 16/08/2025 |
67 | ![]() |
LINK/USDT | $21.99 | $36,260,455 | 09:00:20 16/08/2025 |
68 | ![]() |
LINK/USD | $21.99 | $36,150,930 | 08:54:51 16/08/2025 |
69 | ![]() |
LINK/USDT | $22.00 | $36,069,121 | 08:57:07 16/08/2025 |
70 | ![]() |
LINK/USDT | $22.00 | $34,575,064 | 08:57:11 16/08/2025 |
71 | ![]() |
LINK/USDT | $21.98 | $34,420,910 | 09:00:18 16/08/2025 |
72 | ![]() |
LINK/USDT | $21.97 | $33,015,069 | 08:57:17 16/08/2025 |
73 | ![]() |
LINK/USDT | $21.98 | $31,853,790 | 08:57:15 16/08/2025 |
74 | ![]() |
LINK/USDT | $22.00 | $31,100,340 | 08:56:23 16/08/2025 |
75 | ![]() |
LINK/USDT | $21.98 | $31,001,207 | 09:00:16 16/08/2025 |
76 | ![]() |
LINK/USDT | $21.99 | $30,967,302 | 09:00:15 16/08/2025 |
77 | ![]() |
LINK/USDT | $22.03 | $29,736,340 | 08:54:10 16/08/2025 |
78 | ![]() |
LINK/USDT | $22.00 | $28,375,906 | 09:00:11 16/08/2025 |
79 | ![]() |
LINK/USDT | $22.01 | $28,206,200 | 08:57:07 16/08/2025 |
80 | ![]() |
LINK/USDT | $22.01 | $27,857,581 | 08:57:08 16/08/2025 |
81 | ![]() |
LINK/USDT | $22.00 | $26,826,150 | 08:57:08 16/08/2025 |
82 | ![]() |
LINK/USDT | $22.03 | $26,797,278 | 08:54:11 16/08/2025 |
83 | ![]() |
LINK/USDC | $22.00 | $26,772,074 | 08:56:42 16/08/2025 |
84 | ![]() |
LINK/USDT | $21.99 | $26,738,203 | 08:57:09 16/08/2025 |
85 | ![]() |
LINK/USDT | $22.00 | $26,154,445 | 08:57:08 16/08/2025 |
86 | ![]() |
LINK/USDT | $21.98 | $25,546,635 | 09:00:15 16/08/2025 |
87 | ![]() |
LINK/USDT | $21.99 | $25,433,352 | 08:57:18 16/08/2025 |
88 | ![]() |
LINK/USDT | $22.01 | $25,149,402 | 08:57:10 16/08/2025 |
89 | ![]() |
LINK/USDT | $22.02 | $24,920,530 | 08:54:12 16/08/2025 |
90 | ![]() |
LINK/USDT | $22.00 | $24,896,724 | 09:00:11 16/08/2025 |
91 | ![]() |
LINK/USDT | $22.00 | $24,852,661 | 08:56:24 16/08/2025 |
92 | ![]() |
LINK/USDT | $22.00 | $24,849,482 | 09:00:10 16/08/2025 |
93 | ![]() |
LINK/USDT | $22.00 | $24,831,797 | 09:00:12 16/08/2025 |
94 | ![]() |
LINK/USDT | $21.99 | $24,826,143 | 09:00:10 16/08/2025 |
95 | ![]() |
LINK/USDT | $22.01 | $24,606,806 | 08:57:16 16/08/2025 |
96 | ![]() |
LINK/KRW | $22.06 | $23,723,995 | 08:56:23 16/08/2025 |
97 | ![]() |
LINK/USDT | $21.99 | $23,602,842 | 09:00:08 16/08/2025 |
98 | ![]() |
LINK/USDT | $22.00 | $22,999,469 | 09:00:17 16/08/2025 |
99 | ![]() |
LINK/USDT | $22.02 | $22,848,674 | 08:51:07 16/08/2025 |
100 | ![]() |
LINK/USDT | $22.00 | $22,321,270 | 08:57:08 16/08/2025 |
101 | ![]() |
LINK/USDT | $22.02 | $21,945,526 | 08:57:09 16/08/2025 |
102 | ![]() |
LINK/USDT | $22.01 | $21,390,116 | 08:57:10 16/08/2025 |
103 | ![]() |
LINK/FDUSD | $21.99 | $21,379,897 | 08:56:42 16/08/2025 |
104 | ![]() |
LINK/USDT | $21.96 | $21,364,962 | 08:57:17 16/08/2025 |
105 | ![]() |
LINK/USDT | $21.98 | $20,696,928 | 09:00:15 16/08/2025 |
106 | ![]() |
LINK/USDT | $21.98 | $19,458,351 | 08:57:15 16/08/2025 |
107 | ![]() |
LINK/USDT | $21.98 | $19,223,544 | 08:57:17 16/08/2025 |
108 | ![]() |
LINK/USDT | $21.99 | $18,615,546 | 08:57:16 16/08/2025 |
109 | ![]() |
LINK/USDT | $21.98 | $18,046,861 | 08:57:17 16/08/2025 |
110 | ![]() |
LINK/USDT | $21.99 | $17,978,807 | 09:00:16 16/08/2025 |
111 | ![]() |
LINK/USDT | $22.00 | $17,526,051 | 09:00:08 16/08/2025 |
112 | ![]() |
LINK/WETH | $21.97 | $17,143,227 | 08:56:35 16/08/2025 |
113 | ![]() |
LINK/USDT | $21.98 | $16,632,762 | 08:57:17 16/08/2025 |
114 | ![]() |
LINK/USDT | $21.98 | $16,620,159 | 08:57:16 16/08/2025 |
115 | ![]() |
LINK/USDT | $22.00 | $16,439,037 | 08:57:07 16/08/2025 |
116 | ![]() |
LINK/USDT | $22.02 | $14,989,755 | 08:55:53 16/08/2025 |
117 | ![]() |
LINK/USDT | $22.00 | $14,909,169 | 09:00:10 16/08/2025 |
118 | ![]() |
LINK/USDT | $21.99 | $13,590,639 | 09:00:11 16/08/2025 |
119 | ![]() |
LINK/USDT | $21.98 | $13,417,564 | 08:57:11 16/08/2025 |
120 | ![]() |
LINK/USDT | $21.98 | $12,929,391 | 08:57:19 16/08/2025 |
121 | ![]() |
LINK/USDT | $22.01 | $12,871,571 | 08:54:20 16/08/2025 |
122 | ![]() |
LINK/USDZ | $22.01 | $12,796,549 | 09:00:13 16/08/2025 |
123 | ![]() |
LINK/USDT | $22.00 | $12,632,671 | 09:00:11 16/08/2025 |
124 | ![]() |
LINK/USDT | $22.02 | $12,454,845 | 08:56:24 16/08/2025 |
125 | ![]() |
LINK/USDT | $22.00 | $12,342,481 | 08:57:15 16/08/2025 |
126 | ![]() |
LINK/ETH | $22.01 | $12,018,834 | 08:51:11 16/08/2025 |
127 | ![]() |
LINK/USDT | $21.99 | $11,752,993 | 09:00:11 16/08/2025 |
128 | ![]() |
LINK/USD | $21.99 | $11,737,454 | 08:57:18 16/08/2025 |
129 | ![]() |
LINK/USDT | $22.00 | $10,858,915 | 08:57:11 16/08/2025 |
130 | ![]() |
LINK/USDT | $21.99 | $10,722,662 | 09:00:15 16/08/2025 |
131 | ![]() |
LINK/USDT | $13.05 | $10,521,081 | 09:00:11 16/08/2025 |
132 | ![]() |
LINK/USDT | $22.00 | $10,325,796 | 08:57:07 16/08/2025 |
133 | ![]() |
LINK/USDT | $21.97 | $10,087,774 | 08:57:15 16/08/2025 |
134 | ![]() |
LINK/EUR | $22.03 | $10,052,545 | 08:51:11 16/08/2025 |
135 | ![]() |
LINK/USDT | $22.00 | $9,533,268 | 09:00:11 16/08/2025 |
136 | ![]() |
LINK/USDT | $22.01 | $9,337,527 | 08:57:07 16/08/2025 |
137 | ![]() |
LINK/KRW | $22.05 | $9,030,472 | 08:56:53 16/08/2025 |
138 | ![]() |
LINK/USDT | $22.02 | $8,955,294 | 08:57:12 16/08/2025 |
139 | ![]() |
LINK/USDT | $22.00 | $8,661,647 | 08:57:11 16/08/2025 |
140 | ![]() |
LINK/USDT | $22.01 | $8,565,270 | 08:57:12 16/08/2025 |
141 | ![]() |
LINK/USD | $22.00 | $8,542,020 | 08:56:57 16/08/2025 |
142 | ![]() |
LINK/vLINK | $22.00 | $8,155,397 | 08:57:09 16/08/2025 |
143 | ![]() |
LINK/USD | $23.38 | $8,100,920 | 16:18:16 14/08/2025 |
144 | ![]() |
LINK/EUR | $22.02 | $7,813,686 | 08:57:07 16/08/2025 |
145 | ![]() |
LINK/USDT | $22.03 | $7,604,954 | 08:54:11 16/08/2025 |
146 | ![]() |
LINK/USDT | $21.97 | $7,479,187 | 08:48:10 16/08/2025 |
147 | ![]() |
LINK/USD | $22.02 | $7,166,540 | 08:55:35 16/08/2025 |
148 | ![]() |
LINK/USDT | $22.03 | $7,152,099 | 08:51:07 16/08/2025 |
149 | ![]() |
LINK/USDT | $22.00 | $7,128,056 | 08:57:08 16/08/2025 |
150 | ![]() |
LINK/USDT | $21.95 | $7,042,412 | 09:00:11 16/08/2025 |
151 | ![]() |
LINK/USDT | $21.98 | $6,797,195 | 09:00:15 16/08/2025 |
152 | ![]() |
LINK/USDC | $22.00 | $6,706,194 | 08:51:11 16/08/2025 |
153 | ![]() |
LINK/USDT | $22.00 | $6,692,166 | 09:00:07 16/08/2025 |
154 | ![]() |
LINK/USDT | $22.01 | $6,387,198 | 08:57:09 16/08/2025 |
155 | ![]() |
LINK/USDT | $22.01 | $6,303,617 | 09:00:11 16/08/2025 |
156 | ![]() |
LINK/USDT | $21.99 | $6,039,118 | 09:00:12 16/08/2025 |
157 | ![]() |
LINK/USDT | $22.00 | $5,979,154 | 09:00:09 16/08/2025 |
158 | ![]() |
LINK/USDT | $22.00 | $5,901,276 | 09:00:08 16/08/2025 |
159 | ![]() |
LINK/USDT | $22.00 | $5,899,842 | 09:00:11 16/08/2025 |
160 | ![]() |
LINK/USDT | $22.02 | $5,567,750 | 09:00:12 16/08/2025 |
161 | ![]() |
LINK/USDT | $22.00 | $5,544,396 | 08:57:10 16/08/2025 |
162 | ![]() |
LINK/USDT | $22.01 | $5,361,273 | 08:57:09 16/08/2025 |
163 | ![]() |
LINK/USDT | $22.03 | $5,129,578 | 08:54:13 16/08/2025 |
164 | ![]() |
LINK/USDT | $21.98 | $5,062,591 | 09:00:07 16/08/2025 |
165 | ![]() |
LINK/USDT | $22.00 | $5,055,160 | 09:00:13 16/08/2025 |
166 | ![]() |
LINK/USDT | $22.01 | $5,006,216 | 08:57:08 16/08/2025 |
167 | ![]() |
LINK/USDT | $21.95 | $4,864,044 | 08:48:08 16/08/2025 |
168 | ![]() |
LINK/USDT | $22.00 | $4,757,011 | 09:00:08 16/08/2025 |
169 | ![]() |
LINK/USD | $22.04 | $4,704,247 | 08:51:23 16/08/2025 |
170 | ![]() |
LINK/VNDC | $21.98 | $4,491,371 | 09:00:16 16/08/2025 |
171 | ![]() |
LINK/USD | $22.02 | $4,434,916 | 08:54:17 16/08/2025 |
172 | ![]() |
LINK/USDT | $21.97 | $4,393,203 | 08:57:18 16/08/2025 |
173 | ![]() |
LINK/USD | $22.01 | $4,330,510 | 09:00:16 16/08/2025 |
174 | ![]() |
LINK/USDT | $21.98 | $4,306,425 | 08:57:25 16/08/2025 |
175 | ![]() |
LINK/USDT | $22.01 | $4,150,259 | 08:54:08 16/08/2025 |
176 | ![]() |
LINK/USDT | $22.04 | $4,030,807 | 08:58:57 16/08/2025 |
177 | ![]() |
LINK/USDC | $21.99 | $3,829,798 | 09:00:12 16/08/2025 |
178 | ![]() |
LINK/USDT | $21.99 | $3,680,287 | 09:00:15 16/08/2025 |
179 | ![]() |
LINK/USDT | $22.00 | $3,601,008 | 08:59:23 16/08/2025 |
180 | ![]() |
LINK/USDT | $21.96 | $3,598,269 | 08:45:07 16/08/2025 |
181 | ![]() |
LINK/USDT | $21.99 | $3,521,215 | 09:00:08 16/08/2025 |
182 | ![]() |
LINK/USDT | $21.99 | $3,521,183 | 09:00:09 16/08/2025 |
183 | ![]() |
LINK/USDT | $22.03 | $3,521,139 | 08:54:11 16/08/2025 |
184 | ![]() |
LINK/USDT | $22.03 | $3,520,951 | 08:57:09 16/08/2025 |
185 | ![]() |
LINK/USD | $22.01 | $3,518,163 | 08:57:12 16/08/2025 |
186 | ![]() |
LINK/USDT | $22.00 | $3,497,074 | 08:57:07 16/08/2025 |
187 | ![]() |
LINK/ETH | $22.05 | $3,416,791 | 08:56:42 16/08/2025 |
188 | ![]() |
LINK/BTC | $22.01 | $3,368,111 | 08:56:42 16/08/2025 |
189 | ![]() |
LINK/USD | $21.98 | $3,288,674 | 08:59:23 16/08/2025 |
190 | ![]() |
LINK/USDT | $21.99 | $3,037,844 | 09:00:07 16/08/2025 |
191 | ![]() |
LINK/USDT | $22.02 | $3,026,950 | 08:57:11 16/08/2025 |
192 | ![]() |
LINK/USDT | $21.98 | $3,020,676 | 09:00:16 16/08/2025 |
193 | ![]() |
LINK/USD | $22.00 | $3,011,827 | 08:57:11 16/08/2025 |
194 | ![]() |
LINK/USDT | $21.98 | $2,998,672 | 08:57:16 16/08/2025 |
195 | ![]() |
LINK/USDT | $22.02 | $2,996,448 | 08:54:16 16/08/2025 |
196 | ![]() |
LINK/USDC | $22.00 | $2,946,238 | 08:57:11 16/08/2025 |
197 | ![]() |
LINK/USDC | $22.00 | $2,902,875 | 08:57:12 16/08/2025 |
198 | ![]() |
LINK/USDT | $21.95 | $2,892,339 | 09:00:09 16/08/2025 |
199 | ![]() |
LINK/BTC | $21.99 | $2,830,513 | 09:00:10 16/08/2025 |
200 | ![]() |
LINK/USDT | $22.01 | $2,814,817 | 08:56:24 16/08/2025 |
201 | ![]() |
LINK/USDT | $21.98 | $2,688,846 | 08:57:16 16/08/2025 |
202 | ![]() |
LINK/USDT | $21.98 | $2,676,665 | 08:58:32 16/08/2025 |
203 | ![]() |
LINK/USDT | $21.98 | $2,576,524 | 09:00:16 16/08/2025 |
204 | ![]() |
WETH/LINK | $4,489.22 | $2,501,039 | 08:58:21 16/08/2025 |
205 | ![]() |
LINK/ETH | $22.05 | $2,493,994 | 08:56:24 16/08/2025 |
206 | ![]() |
LINK/USD | $22.02 | $2,489,250 | 08:54:17 16/08/2025 |
207 | ![]() |
LINK/USD1 | $22.00 | $2,366,095 | 08:57:08 16/08/2025 |
208 | ![]() |
LINK/USD | $22.02 | $2,336,523 | 08:54:10 16/08/2025 |
209 | ![]() |
LINK/USDT | $22.01 | $2,204,091 | 08:57:08 16/08/2025 |
210 | ![]() |
LINK/ETH | $21.96 | $2,193,530 | 09:00:10 16/08/2025 |
211 | ![]() |
LINK/USD | $22.01 | $2,148,915 | 09:00:09 16/08/2025 |
212 | ![]() |
LINK/USDC | $22.00 | $2,070,426 | 08:57:08 16/08/2025 |
213 | ![]() |
ETH/LINK | $4,486.50 | $2,062,770 | 08:46:11 16/08/2025 |
214 | ![]() |
LINK/USDT | $22.00 | $1,906,987 | 08:57:12 16/08/2025 |
215 | ![]() |
LINK/USDT | $22.03 | $1,904,860 | 08:54:12 16/08/2025 |
216 | ![]() |
LINK/USDT | $22.03 | $1,903,791 | 08:54:11 16/08/2025 |
217 | ![]() |
LINK/USDC | $22.02 | $1,900,369 | 08:57:07 16/08/2025 |
218 | ![]() |
LINK/USDT | $22.03 | $1,789,358 | 08:51:12 16/08/2025 |
219 | ![]() |
LINK/USDT | $21.91 | $1,765,080 | 08:57:09 16/08/2025 |
220 | ![]() |
LINK/JPY | $22.08 | $1,745,277 | 08:57:07 16/08/2025 |
221 | ![]() |
LINK/USDC | $22.01 | $1,668,985 | 08:57:16 16/08/2025 |
222 | ![]() |
LINK/USDT | $22.00 | $1,668,455 | 09:00:11 16/08/2025 |
223 | ![]() |
LINK/USDT | $22.00 | $1,651,185 | 09:00:08 16/08/2025 |
224 | ![]() |
LINK/USDC | $21.99 | $1,644,791 | 09:00:17 16/08/2025 |
225 | ![]() |
LINK/EUR | $22.04 | $1,587,544 | 08:56:57 16/08/2025 |
226 | ![]() |
LINK/USDT | $22.00 | $1,587,029 | 08:57:11 16/08/2025 |
227 | ![]() |
LINK/EUR | $22.04 | $1,571,174 | 08:57:11 16/08/2025 |
228 | ![]() |
LINK/USDC | $21.99 | $1,456,679 | 09:00:15 16/08/2025 |
229 | ![]() |
LINK/XRP | $22.00 | $1,412,293 | 08:57:08 16/08/2025 |
230 | ![]() |
LINK/EUR | $22.02 | $1,397,942 | 08:56:25 16/08/2025 |
231 | ![]() |
LINK/USDT | $21.99 | $1,377,012 | 08:57:07 16/08/2025 |
232 | ![]() |
LINK/ETH | $21.99 | $1,376,385 | 08:57:17 16/08/2025 |
233 | ![]() |
LINK/USDC | $21.98 | $1,343,951 | 08:48:10 16/08/2025 |
234 | ![]() |
LINK/USDC | $22.00 | $1,332,335 | 08:57:16 16/08/2025 |
235 | ![]() |
LINK/USD | $22.50 | $1,320,709 | 00:48:17 11/08/2025 |
236 | ![]() |
LINK/USDT | $22.00 | $1,271,363 | 08:57:15 16/08/2025 |
237 | ![]() |
LINK/USDC | $22.02 | $1,252,837 | 09:00:51 16/08/2025 |
238 | ![]() |
LINK/USDT | $21.99 | $1,177,049 | 08:57:07 16/08/2025 |
239 | ![]() |
LINK/BTC | $22.00 | $1,162,632 | 08:56:25 16/08/2025 |
240 | ![]() |
LINK/USDT | $22.02 | $1,079,639 | 08:54:50 16/08/2025 |
241 | ![]() |
LINK/ETH | $21.97 | $1,057,414 | 08:57:09 16/08/2025 |
242 | ![]() |
LINK/USDC | $21.92 | $1,048,514 | 08:22:11 16/08/2025 |
243 | ![]() |
LINK/USDC | $22.00 | $1,020,528 | 08:56:24 16/08/2025 |
244 | ![]() |
LINK/BNB | $22.00 | $1,020,273 | 09:00:09 16/08/2025 |
245 | ![]() |
LINK/BTC | $22.00 | $1,012,457 | 08:57:12 16/08/2025 |
246 | ![]() |
LINK/USDT | $21.99 | $1,006,176 | 09:00:12 16/08/2025 |
247 | ![]() |
LINK/USD | $21.97 | $992,029 | 09:00:16 16/08/2025 |
248 | ![]() |
LINK/ETH | $22.05 | $956,721 | 08:57:08 16/08/2025 |
249 | ![]() |
LINK/USDC | $21.98 | $955,755 | 09:00:15 16/08/2025 |
250 | ![]() |
LINK/USD | $22.02 | $941,293 | 09:01:22 16/08/2025 |
251 | ![]() |
LINK/USDT | $22.00 | $899,631 | 09:00:09 16/08/2025 |
252 | ![]() |
LINK/USDT | $21.98 | $874,647 | 08:57:16 16/08/2025 |
253 | ![]() |
LINK/USDT | $21.96 | $870,395 | 09:00:15 16/08/2025 |
254 | ![]() |
WETH/LINK | $4,487.63 | $869,054 | 08:59:25 16/08/2025 |
255 | ![]() |
LINK/GUSD | $22.05 | $863,338 | 08:59:54 16/08/2025 |
256 | ![]() |
LINK/USD | $22.05 | $863,338 | 08:59:53 16/08/2025 |
257 | ![]() |
LINK/WETH | $22.01 | $816,866 | 08:59:04 16/08/2025 |
258 | ![]() |
LINK/USDT | $22.01 | $806,159 | 08:57:10 16/08/2025 |
259 | ![]() |
LINK/USD | $22.03 | $790,073 | 08:57:11 16/08/2025 |
260 | ![]() |
LINK/USDT | $22.00 | $754,768 | 08:57:11 16/08/2025 |
261 | ![]() |
LINK/TRY | $22.16 | $746,773 | 08:56:42 16/08/2025 |
262 | ![]() |
LINK/USD | $22.00 | $737,157 | 09:00:08 16/08/2025 |
263 | ![]() |
LINK/USD | $22.00 | $736,325 | 08:57:09 16/08/2025 |
264 | ![]() |
LINK/EUR | $22.03 | $734,576 | 08:56:42 16/08/2025 |
265 | ![]() |
USDC.e/LINK | $0.9984 | $715,237 | 08:59:04 16/08/2025 |
266 | ![]() |
LINK/USDT | $22.01 | $714,963 | 09:00:09 16/08/2025 |
267 | ![]() |
LINK/ETH | $21.99 | $700,615 | 09:00:12 16/08/2025 |
268 | ![]() |
LINK/ETH | $22.03 | $686,346 | 08:57:08 16/08/2025 |
269 | ![]() |
LINK/ETH | $22.05 | $678,424 | 08:57:12 16/08/2025 |
270 | ![]() |
LINK/USDT | $21.99 | $666,783 | 09:00:15 16/08/2025 |
271 | ![]() |
LINK/USDC | $21.97 | $660,555 | 08:54:11 16/08/2025 |
272 | ![]() |
LINK/USDT | $22.02 | $640,707 | 09:00:09 16/08/2025 |
273 | ![]() |
WBNB/LINK | $835.90 | $638,850 | 08:50:14 16/08/2025 |
274 | ![]() |
LINK/USD | $22.02 | $637,986 | 08:57:15 16/08/2025 |
275 | ![]() |
LINK/USDT | $21.78 | $633,776 | 09:00:12 16/08/2025 |
276 | ![]() |
LINK/USD | $21.89 | $633,771 | 09:00:12 16/08/2025 |
277 | ![]() |
LINK/USDT | $22.01 | $621,116 | 08:57:07 16/08/2025 |
278 | ![]() |
LINK/USDT | $22.00 | $615,491 | 09:00:08 16/08/2025 |
279 | ![]() |
LINK/ETH | $13.06 | $602,678 | 09:00:11 16/08/2025 |
280 | ![]() |
LINK/EUR | $22.04 | $602,217 | 08:59:53 16/08/2025 |
281 | ![]() |
LINK/BTC | $21.96 | $595,039 | 09:00:11 16/08/2025 |
282 | ![]() |
LINK/USDC | $21.97 | $590,006 | 08:56:24 16/08/2025 |
283 | ![]() |
LINK/USDT | $22.01 | $586,495 | 08:57:07 16/08/2025 |
284 | ![]() |
LINK/USDT | $22.00 | $566,348 | 08:57:12 16/08/2025 |
285 | ![]() |
LINK/USDC | $22.00 | $553,170 | 08:57:07 16/08/2025 |
286 | ![]() |
LINK/USDC | $22.01 | $537,880 | 08:54:17 16/08/2025 |
287 | ![]() |
LINK/USDC | $22.01 | $529,862 | 08:57:08 16/08/2025 |
288 | ![]() |
LINK/INR | $22.96 | $524,468 | 08:57:12 16/08/2025 |
289 | ![]() |
LINK/GBP | $22.02 | $516,931 | 08:56:56 16/08/2025 |
290 | ![]() |
LINK/USDC | $22.00 | $503,205 | 08:57:10 16/08/2025 |
291 | ![]() |
LINK/USDT | $22.03 | $502,591 | 08:57:08 16/08/2025 |
292 | ![]() |
LINK/USD | $22.00 | $489,344 | 09:00:18 16/08/2025 |
293 | ![]() |
LINK/USDT | $22.02 | $481,567 | 09:00:12 16/08/2025 |
294 | ![]() |
LINK/BTC | $22.00 | $468,048 | 08:57:07 16/08/2025 |
295 | ![]() |
LINK/BNB | $22.00 | $462,807 | 08:56:42 16/08/2025 |
296 | ![]() |
LINK/USDT | $22.02 | $428,736 | 08:59:24 16/08/2025 |
297 | ![]() |
LINK/USDT | $22.01 | $413,922 | 09:00:15 16/08/2025 |
298 | ![]() |
LINK/TRY | $22.16 | $413,299 | 08:57:10 16/08/2025 |
299 | ![]() |
LINK/EUR | $22.04 | $398,548 | 09:00:09 16/08/2025 |
300 | ![]() |
LINK/USDT | $21.99 | $394,239 | 09:00:08 16/08/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:38 16/08/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,387,935,506 với tỷ giá $21.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.