Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $24.12 | $816,997,564 | 10:57:24 18/09/2025 |
| 2 |  SAFEX |
LINK/USDT | $24.12 | $782,528,527 | 10:57:15 18/09/2025 |
| 3 |  Binance |
LINK/USDT | $24.11 | $638,308,605 | 10:54:16 18/09/2025 |
| 4 |  Tapbit |
LINK/USDT | $24.12 | $502,176,059 | 10:57:16 18/09/2025 |
| 5 |  DigiFinex |
LINK/USDT | $24.14 | $388,718,302 | 10:57:16 18/09/2025 |
| 6 |  Batonex |
LINK/USDT | $24.12 | $339,391,551 | 10:57:17 18/09/2025 |
| 7 |  Ju.com |
LINK/USDT | $24.12 | $335,018,967 | 10:57:16 18/09/2025 |
| 8 |  MEXC |
LINK/USDT | $24.11 | $303,757,920 | 10:54:17 18/09/2025 |
| 9 |  BVOX |
LINK/USDT | $24.13 | $291,186,900 | 10:57:16 18/09/2025 |
| 10 |  CoinW |
LINK/USDT | $24.12 | $257,763,846 | 10:57:18 18/09/2025 |
| 11 |  Bybit |
LINK/USDT | $24.12 | $223,979,778 | 10:54:17 18/09/2025 |
| 12 |  Hibt |
LINK/USDT | $24.12 | $206,296,317 | 10:57:25 18/09/2025 |
| 13 |  OKX |
LINK/USDT | $24.13 | $205,923,571 | 10:55:34 18/09/2025 |
| 14 |  Bitget |
LINK/USDT | $24.13 | $186,074,505 | 10:54:16 18/09/2025 |
| 15 |  WEEX |
LINK/USDT | $24.12 | $170,120,263 | 10:57:17 18/09/2025 |
| 16 |  BTCC |
LINK/USDT | $24.13 | $156,911,424 | 10:57:17 18/09/2025 |
| 17 |  Gate |
LINK/USDT | $24.12 | $131,709,193 | 10:57:19 18/09/2025 |
| 18 | Binance |
LINK/USDT | $24.13 | $130,855,619 | 10:56:42 18/09/2025 |
| 19 |  Websea |
LINK/USDT | $24.14 | $125,106,169 | 11:00:20 18/09/2025 |
| 20 |  Koinbay |
LINK/USDT | $23.04 | $113,401,418 | 10:54:15 18/09/2025 |
| 21 |  HTX |
LINK/USDT | $24.13 | $104,950,944 | 10:59:54 18/09/2025 |
| 22 | Binance |
LINK/USDC | $24.11 | $98,221,660 | 10:56:54 18/09/2025 |
| 23 |  Bitrue |
LINK/USDT | $24.10 | $94,678,772 | 10:57:17 18/09/2025 |
| 24 |  Bitunix |
LINK/USDT | $24.12 | $75,698,646 | 10:57:17 18/09/2025 |
| 25 | Batonex |
LINK/USDT | $24.13 | $73,683,394 | 10:57:11 18/09/2025 |
| 26 |  BingX |
LINK/USDT | $24.12 | $71,186,298 | 10:57:18 18/09/2025 |
| 27 | BVOX |
LINK/USDT | $24.12 | $70,060,490 | 10:57:14 18/09/2025 |
| 28 |  Zoomex |
LINK/USDT | $24.12 | $67,216,438 | 10:57:16 18/09/2025 |
| 29 |  TruBit Pro Exchange |
LINK/USDT | $24.12 | $65,862,744 | 10:57:16 18/09/2025 |
| 30 |  XT.COM |
LINK/USDT | $24.12 | $63,495,716 | 10:57:19 18/09/2025 |
| 31 | Binance |
LINK/USDC | $24.11 | $53,350,426 | 10:54:16 18/09/2025 |
| 32 |  BitradeX |
LINK/USDT | $24.12 | $48,248,099 | 10:57:15 18/09/2025 |
| 33 |  Coinbase Exchange |
LINK/USD | $24.12 | $43,324,893 | 10:56:55 18/09/2025 |
| 34 |  Phemex |
LINK/USDT | $24.13 | $41,877,991 | 10:57:11 18/09/2025 |
| 35 | MEXC |
LINK/USDT | $24.15 | $41,365,812 | 10:45:08 18/09/2025 |
| 36 |  BitTap |
LINK/USDT | $24.14 | $40,489,833 | 10:57:16 18/09/2025 |
| 37 | Binance |
LINK/USD | $24.13 | $40,203,210 | 10:54:51 18/09/2025 |
| 38 |  LBank |
LINK/USDT | $24.12 | $38,203,676 | 10:57:16 18/09/2025 |
| 39 |  Hyperliquid |
LINK/USD | $24.13 | $37,824,224 | 10:57:16 18/09/2025 |
| 40 |  KuCoin |
LINK/USDT | $24.13 | $36,073,382 | 10:57:17 18/09/2025 |
| 41 |  Ourbit |
LINK/USDT | $24.12 | $34,672,080 | 10:57:17 18/09/2025 |
| 42 | SAFEX |
LINK/USDT | $24.12 | $34,210,844 | 10:57:08 18/09/2025 |
| 43 |  Hotcoin |
LINK/USDT | $24.12 | $34,079,735 | 10:57:21 18/09/2025 |
| 44 | LBank |
LINK/USDT | $24.13 | $31,462,579 | 10:57:12 18/09/2025 |
| 45 | XT.COM |
LINK/USDT | $24.13 | $31,101,144 | 10:57:08 18/09/2025 |
| 46 |  WhiteBIT |
LINK/USDT | $24.12 | $30,819,829 | 10:57:15 18/09/2025 |
| 47 |  UZX |
LINK/USDT | $24.13 | $30,753,603 | 10:57:11 18/09/2025 |
| 48 |  Biconomy.com |
LINK/USDT | $24.13 | $30,113,394 | 10:57:24 18/09/2025 |
| 49 | CoinW |
LINK/USDT | $24.12 | $27,525,639 | 10:54:11 18/09/2025 |
| 50 | Koinbay |
LINK/USDT | $24.12 | $26,504,371 | 10:54:13 18/09/2025 |
| 51 | Ourbit |
LINK/USDT | $24.15 | $25,756,193 | 10:45:07 18/09/2025 |
| 52 |  OpenOcean |
LINK/DOGE | $274,124 | $24,829,935 | 17:39:08 13/09/2025 |
| 53 |  KCEX |
LINK/USDT | $24.13 | $24,577,243 | 10:57:16 18/09/2025 |
| 54 |  Coinflare |
LINK/USDT | $24.14 | $23,973,146 | 11:00:16 18/09/2025 |
| 55 | Tapbit |
LINK/USDT | $24.12 | $23,935,064 | 10:57:11 18/09/2025 |
| 56 |  Slex Exchange |
LINK/USDT | $24.15 | $23,769,046 | 10:57:07 18/09/2025 |
| 57 | OKX |
LINK/USDT | $24.14 | $21,123,498 | 10:56:23 18/09/2025 |
| 58 |  Echobit |
LINK/USDT | $24.13 | $21,042,047 | 10:57:11 18/09/2025 |
| 59 | Echobit |
LINK/USDT | $24.12 | $20,999,833 | 10:57:16 18/09/2025 |
| 60 |  Pionex |
LINK/USDT | $24.12 | $20,877,629 | 10:57:17 18/09/2025 |
| 61 |  Upbit |
LINK/KRW | $24.15 | $20,875,179 | 10:56:53 18/09/2025 |
| 62 |  Poloniex |
LINK/USDT | $24.16 | $20,622,749 | 10:59:23 18/09/2025 |
| 63 |  Deepcoin |
LINK/USDT | $24.12 | $20,573,661 | 10:57:15 18/09/2025 |
| 64 | WhiteBIT |
LINK/USDT | $24.12 | $19,739,640 | 10:57:08 18/09/2025 |
| 65 | WEEX |
LINK/USDT | $24.13 | $19,563,798 | 10:57:08 18/09/2025 |
| 66 |  BloFin |
LINK/USDT | $24.12 | $19,134,603 | 10:57:16 18/09/2025 |
| 67 | Bitget |
LINK/USDT | $24.12 | $18,887,589 | 10:54:07 18/09/2025 |
| 68 | BitradeX |
LINK/USDT | $24.13 | $17,543,375 | 10:57:11 18/09/2025 |
| 69 |  Toobit |
LINK/USDT | $24.12 | $17,488,372 | 10:57:15 18/09/2025 |
| 70 | KuCoin |
LINK/USDT | $24.14 | $17,258,848 | 10:59:53 18/09/2025 |
| 71 | DigiFinex |
LINK/USDT | $24.12 | $16,972,890 | 10:57:07 18/09/2025 |
| 72 | BTCC |
LINK/USDT | $24.13 | $16,475,476 | 10:57:10 18/09/2025 |
| 73 |  AscendEX |
LINK/USDT | $24.16 | $15,125,842 | 10:48:15 18/09/2025 |
| 74 | Phemex |
LINK/USDT | $24.12 | $14,176,331 | 10:57:17 18/09/2025 |
| 75 |  Coinstore |
LINK/USDT | $24.10 | $13,862,830 | 10:57:10 18/09/2025 |
| 76 | Gate |
LINK/USDT | $24.13 | $13,719,559 | 10:59:54 18/09/2025 |
| 77 |  VOOX Exchange |
LINK/USDT | $24.13 | $13,562,462 | 10:57:18 18/09/2025 |
| 78 | Koinbay |
LINK/USDC | $24.12 | $13,499,604 | 10:54:13 18/09/2025 |
| 79 | Toobit |
LINK/USDT | $24.13 | $12,983,127 | 10:57:10 18/09/2025 |
| 80 |  OrangeX |
LINK/USDT | $24.14 | $12,945,430 | 10:57:15 18/09/2025 |
| 81 | Bybit |
LINK/USDT | $24.12 | $12,819,458 | 10:54:10 18/09/2025 |
| 82 | Binance |
LINK/FDUSD | $24.12 | $11,788,082 | 10:56:54 18/09/2025 |
| 83 | Deepcoin |
LINK/USDT | $24.13 | $11,610,751 | 10:57:08 18/09/2025 |
| 84 |  Venus |
LINK/vLINK | $24.13 | $11,268,628 | 10:57:10 18/09/2025 |
| 85 | CoinUp.io |
LINK/USDT | $24.13 | $11,065,381 | 10:57:15 18/09/2025 |
| 86 |  Bit2Me |
LINK/USDC | $24.13 | $10,803,639 | 10:57:12 18/09/2025 |
| 87 |  Kraken |
LINK/USD | $24.11 | $9,902,531 | 10:59:54 18/09/2025 |
| 88 | Ju.com |
LINK/USDT | $24.13 | $9,860,437 | 10:57:09 18/09/2025 |
| 89 |  PointPay |
LINK/USDT | $24.12 | $9,408,371 | 10:57:09 18/09/2025 |
| 90 | Biconomy.com |
LINK/USDT | $24.14 | $8,977,975 | 10:51:07 18/09/2025 |
| 91 |  Bithumb |
LINK/KRW | $24.16 | $8,831,020 | 10:56:23 18/09/2025 |
| 92 |  Azbit |
LINK/USDT | $24.14 | $8,635,976 | 10:57:07 18/09/2025 |
| 93 | BloFin |
LINK/USDT | $24.11 | $8,185,429 | 10:54:08 18/09/2025 |
| 94 |  BITmarkets |
LINK/USDT | $24.12 | $7,929,880 | 10:57:15 18/09/2025 |
| 95 |  BTSE |
LINK/USDT | $24.12 | $7,916,838 | 10:54:24 18/09/2025 |
| 96 |  Uniswap v3 (Ethereum) |
LINK/WETH | $24.00 | $7,893,311 | 10:51:11 18/09/2025 |
| 97 | Bitunix |
LINK/USDT | $24.13 | $7,748,400 | 10:57:12 18/09/2025 |
| 98 | HTX |
LINK/USDT | $24.15 | $7,399,393 | 10:54:20 18/09/2025 |
| 99 |  Crypto.com Exchange |
LINK/USD | $24.15 | $7,375,499 | 10:51:08 18/09/2025 |
| 100 |  Qmall Exchange |
LINK/USDC | $24.14 | $7,350,301 | 11:00:07 18/09/2025 |
| 101 | Pionex |
LINK/USDT | $24.13 | $7,144,208 | 10:57:12 18/09/2025 |
| 102 | Coinbase Exchange |
LINK/BTC | $24.08 | $7,024,036 | 10:56:55 18/09/2025 |
| 103 | OKX |
LINK/USD | $24.13 | $6,861,050 | 10:55:34 18/09/2025 |
| 104 | Hibt |
LINK/USDT | $24.12 | $6,334,192 | 10:57:07 18/09/2025 |
| 105 |  ICRYPEX |
LINK/USDT | $24.11 | $5,882,459 | 11:00:08 18/09/2025 |
| 106 |  Bitvavo |
LINK/EUR | $24.12 | $5,782,262 | 10:57:09 18/09/2025 |
| 107 | Websea |
LINK/USDT | $24.12 | $5,583,758 | 10:54:09 18/09/2025 |
| 108 | Crypto.com Exchange |
LINK/USD | $23.88 | $5,483,266 | 05:09:18 18/09/2025 |
| 109 | Qmall Exchange |
LINK/USDT | $24.14 | $5,279,641 | 11:00:07 18/09/2025 |
| 110 | Zoomex |
LINK/USDT | $24.12 | $5,127,951 | 10:54:08 18/09/2025 |
| 111 | Hotcoin |
LINK/USDT | $24.13 | $5,118,158 | 10:58:35 18/09/2025 |
| 112 | VOOX Exchange |
LINK/USDT | $24.12 | $5,021,285 | 10:57:12 18/09/2025 |
| 113 |  CoinEx |
LINK/USDT | $24.14 | $5,000,113 | 10:59:53 18/09/2025 |
| 114 | Hibt |
LINK/USDC | $24.13 | $4,908,119 | 10:57:07 18/09/2025 |
| 115 | BingX |
LINK/USDT | $24.12 | $4,869,711 | 10:57:08 18/09/2025 |
| 116 |  FMFW.io |
LINK/USD | $24.11 | $4,444,472 | 10:57:09 18/09/2025 |
| 117 |  Dex-Trade |
LINK/USDT | $24.13 | $4,387,392 | 10:57:11 18/09/2025 |
| 118 |  HitBTC |
LINK/USDT | $24.15 | $4,383,230 | 10:45:11 18/09/2025 |
| 119 | BitTap |
LINK/USDT | $24.13 | $4,353,489 | 10:57:08 18/09/2025 |
| 120 | Crypto.com Exchange |
LINK/USDT | $24.14 | $4,299,969 | 10:51:08 18/09/2025 |
| 121 | Binance |
LINK/BTC | $24.13 | $4,027,494 | 10:56:54 18/09/2025 |
| 122 | HitBTC |
LINK/USDT | $24.10 | $3,964,273 | 10:57:25 18/09/2025 |
| 123 | Ju.com |
LINK/USDC | $24.14 | $3,797,758 | 10:57:09 18/09/2025 |
| 124 | Toobit |
LINK/USDC | $24.12 | $3,749,425 | 10:57:15 18/09/2025 |
| 125 |  Backpack Exchange |
LINK/USDC | $24.15 | $3,602,248 | 10:57:16 18/09/2025 |
| 126 | WhiteBIT |
LINK/USDC | $24.13 | $3,557,245 | 10:57:08 18/09/2025 |
| 127 | BingX |
LINK/USDC | $24.12 | $3,259,953 | 10:57:08 18/09/2025 |
| 128 | OrangeX |
LINK/USDT | $24.13 | $3,143,954 | 10:57:07 18/09/2025 |
| 129 |  Bitstamp |
LINK/USD | $24.12 | $3,096,573 | 10:59:53 18/09/2025 |
| 130 | Pionex |
LINK/BTC | $24.13 | $3,085,883 | 10:57:12 18/09/2025 |
| 131 | KCEX |
LINK/USDT | $24.12 | $2,921,319 | 10:57:10 18/09/2025 |
| 132 | Binance |
LINK/ETH | $24.10 | $2,893,148 | 10:56:54 18/09/2025 |
| 133 | MEXC |
LINK/USD | $24.12 | $2,625,320 | 10:54:17 18/09/2025 |
| 134 | Bitrue |
LINK/USD1 | $24.13 | $2,602,453 | 10:57:09 18/09/2025 |
| 135 |  BIT |
LINK/USDT | $24.16 | $2,473,432 | 11:01:41 18/09/2025 |
| 136 | Bybit |
LINK/USD | $24.15 | $2,462,052 | 10:54:17 18/09/2025 |
| 137 | MEXC |
LINK/ETH | $24.16 | $2,445,176 | 10:45:08 18/09/2025 |
| 138 | Bitrue |
LINK/USDT | $24.12 | $2,195,905 | 10:57:09 18/09/2025 |
| 139 | Kraken |
LINK/USDT | $24.15 | $2,180,273 | 10:59:54 18/09/2025 |
| 140 |  Nonkyc.io Exchange |
LINK/USDT | $24.14 | $2,141,737 | 10:57:10 18/09/2025 |
| 141 | Bitstamp |
LINK/EUR | $24.13 | $2,020,457 | 10:59:53 18/09/2025 |
| 142 | MEXC |
LINK/EUR | $24.18 | $1,994,439 | 10:45:08 18/09/2025 |
| 143 | Hotcoin |
LINK/USD | $24.12 | $1,964,583 | 10:57:21 18/09/2025 |
| 144 |  EXMO.ME |
LINK/USDT | $24.13 | $1,963,064 | 10:57:08 18/09/2025 |
| 145 |  EXMO |
LINK/USDT | $24.13 | $1,962,865 | 10:57:13 18/09/2025 |
| 146 |  MGBX |
LINK/USDT | $24.13 | $1,863,619 | 11:00:08 18/09/2025 |
| 147 | Bitrue |
LINK/USDC | $24.12 | $1,840,829 | 10:57:09 18/09/2025 |
| 148 | Coinbase Exchange |
LINK/EUR | $24.14 | $1,829,852 | 10:56:55 18/09/2025 |
| 149 | AscendEX |
LINK/USDT | $24.23 | $1,800,355 | 10:51:07 18/09/2025 |
| 150 | MEXC |
LINK/USDC | $24.12 | $1,745,111 | 10:45:08 18/09/2025 |
| 151 |  WOO X |
LINK/USDT | $24.16 | $1,621,058 | 10:45:15 18/09/2025 |
| 152 |  BitStorage |
LINK/USDT | $24.15 | $1,551,785 | 11:00:07 18/09/2025 |
| 153 | Bitrue |
LINK/XRP | $24.12 | $1,548,307 | 10:57:09 18/09/2025 |
| 154 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $4,615.08 | $1,486,515 | 10:48:25 18/09/2025 |
| 155 | Pionex |
LINK/BTC | $24.16 | $1,443,193 | 10:57:17 18/09/2025 |
| 156 | Kraken |
LINK/EUR | $24.11 | $1,412,143 | 10:59:54 18/09/2025 |
| 157 | Pionex |
LINK/ETH | $24.16 | $1,377,530 | 10:57:17 18/09/2025 |
| 158 | Bit2Me |
LINK/EUR | $24.12 | $1,359,225 | 10:57:12 18/09/2025 |
| 159 | Binance |
LINK/EUR | $24.12 | $1,299,353 | 10:56:54 18/09/2025 |
| 160 |  Gemini |
LINK/GUSD | $24.14 | $1,206,753 | 10:59:23 18/09/2025 |
| 161 | Gemini |
LINK/USD | $24.14 | $1,206,753 | 10:59:53 18/09/2025 |
| 162 |  KoinBX |
LINK/BTC | $24.11 | $1,139,902 | 10:57:12 18/09/2025 |
| 163 |  BitMart |
LINK/USDT | $24.13 | $1,137,254 | 10:57:09 18/09/2025 |
| 164 |  Flipster |
LINK/USDT | $24.13 | $1,130,638 | 11:00:17 18/09/2025 |
| 165 |  BitMEX |
LINK/USD | $24.18 | $1,119,864 | 10:57:18 18/09/2025 |
| 166 |  LATOKEN |
LINK/USDT | $24.13 | $1,082,023 | 10:57:09 18/09/2025 |
| 167 |  C-Patex |
LINK/USDT | $24.12 | $1,077,229 | 10:57:11 18/09/2025 |
| 168 | KoinBX |
LINK/ETH | $24.10 | $1,006,474 | 10:57:12 18/09/2025 |
| 169 | Binance |
LINK/TRY | $24.07 | $996,873 | 10:56:54 18/09/2025 |
| 170 | Coinbase Exchange |
LINK/GBP | $24.13 | $992,802 | 10:56:55 18/09/2025 |
| 171 | WhiteBIT |
LINK/BTC | $24.10 | $992,141 | 10:57:08 18/09/2025 |
| 172 |  BtcTurk | Kripto |
LINK/USDT | $24.15 | $985,407 | 10:59:53 18/09/2025 |
| 173 | WhiteBIT |
LINK/TRY | $24.11 | $929,200 | 10:57:08 18/09/2025 |
| 174 | Gate |
LINK/USDC | $24.15 | $906,908 | 10:59:54 18/09/2025 |
| 175 | Binance |
LINK/BNB | $24.13 | $905,571 | 10:56:54 18/09/2025 |
| 176 | BITmarkets |
LINK/USD | $24.12 | $903,992 | 10:57:10 18/09/2025 |
| 177 | Slex Exchange |
LINK/ETH | $24.07 | $888,827 | 10:57:07 18/09/2025 |
| 178 | Binance |
LINK/JPY | $24.17 | $806,777 | 10:56:54 18/09/2025 |
| 179 | XT.COM |
LINK/ETH | $24.11 | $806,582 | 10:57:08 18/09/2025 |
| 180 | Gate |
LINK/USDT | $24.13 | $769,678 | 10:57:51 18/09/2025 |
| 181 |  BigONE |
LINK/USDT | $24.09 | $769,189 | 10:54:07 18/09/2025 |
| 182 | Uniswap v3 (Arbitrum) |
WETH/LINK | $4,623.21 | $751,776 | 10:58:54 18/09/2025 |
| 183 | Phemex |
LINK/USDC | $24.12 | $735,911 | 10:57:17 18/09/2025 |
| 184 | Azbit |
LINK/ETH | $24.10 | $702,061 | 10:57:07 18/09/2025 |
| 185 |  Binance TR |
LINK/TRY | $24.07 | $662,935 | 10:57:12 18/09/2025 |
| 186 | Binance TR |
LINK/USDT | $24.13 | $622,473 | 10:57:12 18/09/2025 |
| 187 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $996.23 | $604,378 | 10:54:08 18/09/2025 |
| 188 |  Bitbank |
LINK/JPY | $24.13 | $591,593 | 10:57:07 18/09/2025 |
| 189 |  Uniswap v3 (Polygon) |
LINK/WETH | $24.15 | $585,412 | 10:59:40 18/09/2025 |
| 190 |  Aster |
LINK/USDT | $24.17 | $583,047 | 10:57:16 18/09/2025 |
| 191 | KoinBX |
LINK/USDT | $24.15 | $555,674 | 10:57:12 18/09/2025 |
| 192 | TruBit Pro Exchange |
LINK/USDT | $24.12 | $553,574 | 10:57:08 18/09/2025 |
| 193 |  Uniswap v3 (BSC) |
WBNB/LINK | $994.86 | $530,300 | 10:59:27 18/09/2025 |
| 194 | Kraken |
LINK/USDC | $24.14 | $509,146 | 10:59:24 18/09/2025 |
| 195 | WEEX |
LINK/USDC | $24.12 | $500,726 | 10:57:08 18/09/2025 |
| 196 |  Camelot v3 |
WETH/LINK | $4,620.35 | $497,255 | 10:49:38 18/09/2025 |
| 197 | Bybit |
LINK/USDC | $24.12 | $486,836 | 10:54:10 18/09/2025 |
| 198 |  CEX.IO |
LINK/USD | $24.13 | $484,590 | 10:57:07 18/09/2025 |
| 199 | XT.COM |
LINK/XT | $24.12 | $482,298 | 10:57:08 18/09/2025 |
| 200 | KoinBX |
LINK/INR | $25.19 | $469,846 | 10:57:12 18/09/2025 |
| 201 | MEXC |
LINK/USDC | $24.11 | $469,687 | 10:54:17 18/09/2025 |
| 202 | HTX |
LINK/USD | $24.12 | $449,460 | 10:54:20 18/09/2025 |
| 203 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9987 | $442,183 | 10:42:34 18/09/2025 |
| 204 | BitMart |
LINK/BTC | $24.13 | $369,977 | 10:57:09 18/09/2025 |
| 205 |  Coinone |
LINK/KRW | $24.15 | $356,113 | 10:59:54 18/09/2025 |
| 206 | BtcTurk | Kripto |
LINK/TRY | $24.06 | $343,862 | 10:59:53 18/09/2025 |
| 207 | Kraken |
LINK/XBT | $24.00 | $339,962 | 10:59:54 18/09/2025 |
| 208 |  HashKey Exchange |
LINK/USD | $24.17 | $317,897 | 10:57:11 18/09/2025 |
| 209 |  Bitkub |
LINK/THB | $24.09 | $305,186 | 10:57:09 18/09/2025 |
| 210 | Coinbase Exchange |
LINK/USDT | $24.11 | $269,677 | 10:56:26 18/09/2025 |
| 211 | Uniswap v3 (Polygon) |
WMATIC/LINK | $0.2642 | $263,688 | 10:58:04 18/09/2025 |
| 212 |  Helix |
LINK/USDT | $24.16 | $260,280 | 10:57:16 18/09/2025 |
| 213 |  Bitfinex |
LINK/USD | $24.14 | $253,727 | 10:59:53 18/09/2025 |
| 214 | Bitfinex |
LINK/USDT | $23.91 | $237,553 | 10:59:53 18/09/2025 |
| 215 |  MAX Exchange |
LINK/TWD | $24.15 | $225,987 | 10:57:08 18/09/2025 |
| 216 |  Binance TH |
LINK/USDT | $24.13 | $223,427 | 10:57:10 18/09/2025 |
| 217 | Bitget |
LINK/USDC | $24.14 | $221,760 | 10:54:07 18/09/2025 |
| 218 |  Paribu |
LINK/USDT | $24.09 | $209,206 | 10:58:53 18/09/2025 |
| 219 | AscendEX |
LINK/USD | $24.06 | $207,552 | 10:51:07 18/09/2025 |
| 220 | Paribu |
LINK/TRY | $24.09 | $206,231 | 10:58:53 18/09/2025 |
| 221 | Slex Exchange |
LINK/BTC | $24.08 | $205,813 | 10:57:07 18/09/2025 |
| 222 | OKX |
LINK/USD | $24.14 | $200,248 | 10:56:23 18/09/2025 |
| 223 | Bitget |
LINK/BTC | $24.12 | $196,726 | 10:54:07 18/09/2025 |
| 224 |  Indodax |
LINK/IDR | $24.09 | $188,206 | 10:59:53 18/09/2025 |
| 225 |  BitDelta |
LINK/USDT | $24.11 | $188,032 | 10:54:08 18/09/2025 |
| 226 |  Bullish |
LINK/USDC | $24.13 | $179,582 | 10:57:08 18/09/2025 |
| 227 | Crypto.com Exchange |
LINK/BTC | $24.15 | $178,447 | 10:51:08 18/09/2025 |
| 228 | Binance |
LINK/BRL | $24.15 | $174,850 | 10:56:54 18/09/2025 |
| 229 | Dex-Trade |
LINK/BTC | $24.14 | $166,391 | 10:57:11 18/09/2025 |
| 230 |  Bitso |
LINK/USD | $24.13 | $160,659 | 10:57:53 18/09/2025 |
| 231 | BITmarkets |
LINK/USDT | $24.12 | $158,211 | 10:57:10 18/09/2025 |
| 232 | BTSE |
LINK/USDT | $24.14 | $158,087 | 10:54:08 18/09/2025 |
| 233 | BitMart |
LINK/ETH | $24.19 | $153,103 | 10:57:09 18/09/2025 |
| 234 | Kraken |
LINK/GBP | $24.16 | $143,872 | 10:59:54 18/09/2025 |
| 235 | Coinbase Exchange |
LINK/ETH | $24.12 | $142,826 | 10:56:55 18/09/2025 |
| 236 |  BiFinance |
LINK/USDT | $24.12 | $141,552 | 10:57:13 18/09/2025 |
| 237 | KuCoin |
LINK/USDC | $24.14 | $137,539 | 10:59:53 18/09/2025 |
| 238 | WOO X |
LINK/USDT | $24.12 | $136,229 | 10:54:15 18/09/2025 |
| 239 | Binance TR |
LINK/FDUSD | $24.09 | $130,971 | 10:57:12 18/09/2025 |
| 240 | CEX.IO |
LINK/USDT | $24.14 | $126,637 | 10:57:07 18/09/2025 |
| 241 | HitBTC |
LINK/ETH | $24.20 | $120,620 | 10:45:11 18/09/2025 |
| 242 | FMFW.io |
LINK/ETH | $24.14 | $119,455 | 10:57:09 18/09/2025 |
| 243 | MAX Exchange |
LINK/USDT | $24.12 | $104,924 | 10:57:08 18/09/2025 |
| 244 | Bitget |
LINK/EUR | $24.10 | $104,019 | 10:54:07 18/09/2025 |
| 245 |  Binance.US |
LINK/USDT | $24.12 | $98,361.40 | 10:59:53 18/09/2025 |
| 246 | Dex-Trade |
LINK/ETH | $24.09 | $93,146.44 | 10:57:11 18/09/2025 |
| 247 | Uniswap v3 (Arbitrum) |
USDC/LINK | $0.9985 | $92,622.93 | 10:18:08 18/09/2025 |
| 248 |  Mercado Bitcoin |
LINK/BRL | $24.16 | $89,601.19 | 10:57:09 18/09/2025 |
| 249 | WhiteBIT |
LINK/EUR | $24.14 | $88,258.57 | 10:57:08 18/09/2025 |
| 250 | Bitrue |
LINK/BTC | $24.11 | $80,004.53 | 10:57:09 18/09/2025 |
| 251 |  Korbit |
LINK/KRW | $24.12 | $76,363.08 | 10:51:08 18/09/2025 |
| 252 | EXMO |
LINK/BTC | $24.11 | $76,024.95 | 10:57:13 18/09/2025 |
| 253 | EXMO.ME |
LINK/BTC | $24.15 | $76,012.49 | 10:57:08 18/09/2025 |
| 254 | OKX |
LINK/EUR | $24.17 | $73,205.25 | 10:56:23 18/09/2025 |
| 255 | Phemex |
LINK/USDC | $24.10 | $72,993.53 | 10:57:11 18/09/2025 |
| 256 | KuCoin |
LINK/BTC | $24.11 | $70,770.28 | 10:59:23 18/09/2025 |
| 257 | Backpack Exchange |
LINK/USDC | $24.12 | $70,700.99 | 10:57:11 18/09/2025 |
| 258 |  Foxbit |
LINK/BRL | $24.14 | $65,088.40 | 10:54:07 18/09/2025 |
| 259 |  Uniswap v2 |
LINK/WETH | $24.06 | $63,877.87 | 10:47:47 18/09/2025 |
| 260 | Kraken |
LINK/ETH | $23.93 | $61,892.65 | 10:59:54 18/09/2025 |
| 261 |  SushiSwap (Ethereum) |
LINK/WETH | $24.07 | $57,503.91 | 10:48:11 18/09/2025 |
| 262 |  Bancor Network |
LINK/BNT | $24.13 | $56,796.95 | 10:57:12 18/09/2025 |
| 263 | Uniswap v3 (BSC) |
USDT/LINK | $0.9994 | $55,429.27 | 10:35:34 18/09/2025 |
| 264 |  Uniswap v3 (Optimism) |
LINK/WETH | $24.11 | $55,085.96 | 10:45:03 18/09/2025 |
| 265 | Aster |
LINK/USD | $24.14 | $54,584.64 | 10:57:16 18/09/2025 |
| 266 |  LFJ (Avalanche) |
LINK/WAVAX | $24.19 | $54,015.77 | 10:57:38 18/09/2025 |
| 267 | Bybit |
LINK/EUR | $24.11 | $53,194.46 | 10:54:10 18/09/2025 |
| 268 | Uniswap v3 (Arbitrum) |
WBTC/LINK | $117,857 | $53,168.05 | 10:53:05 18/09/2025 |
| 269 | Gate |
LINK/ETH | $24.14 | $52,563.62 | 10:59:24 18/09/2025 |
| 270 | Binance.US |
LINK/USD | $24.00 | $51,258.59 | 10:59:23 18/09/2025 |
| 271 |  Tokocrypto |
LINK/USDT | $24.12 | $50,414.90 | 10:57:11 18/09/2025 |
| 272 |  Coins.ph |
LINK/PHP | $24.10 | $48,224.51 | 10:57:08 18/09/2025 |
| 273 | CoinEx |
LINK/USDC | $24.14 | $46,390.22 | 10:59:23 18/09/2025 |
| 274 |  Ripio |
LINK/USDC | $24.19 | $36,834.73 | 10:57:11 18/09/2025 |
| 275 | Nonkyc.io Exchange |
LINK/USDC | $24.11 | $35,573.84 | 10:57:10 18/09/2025 |
| 276 | Gemini |
LINK/GUSD | $24.06 | $28,948.99 | 10:57:20 18/09/2025 |
| 277 | Qmall Exchange |
LINK/BTC | $24.13 | $28,636.91 | 11:00:07 18/09/2025 |
| 278 | BITmarkets |
LINK/USDC | $24.14 | $27,684.11 | 10:57:10 18/09/2025 |
| 279 | Deepcoin |
LINK/USD | $24.12 | $27,125.29 | 10:57:15 18/09/2025 |
| 280 |  Bitexen |
LINK/TRY | $23.75 | $27,051.68 | 11:00:07 18/09/2025 |
| 281 |  Pangolin |
LINK/WAVAX | $24.19 | $26,680.21 | 10:50:08 18/09/2025 |
| 282 | Bullish |
LINK/USDT | $24.04 | $25,128.10 | 10:57:08 18/09/2025 |
| 283 | OpenOcean |
LINK/USDS | $24.22 | $24,219.40 | 03:39:10 16/09/2025 |
| 284 |  Independent Reserve |
LINK/AUD | $23.96 | $22,234.05 | 10:57:10 18/09/2025 |
| 285 |  CoinJar |
LINK/AUD | $23.91 | $14,757.11 | 09:45:31 18/09/2025 |
| 286 | Gemini |
LINK/BTC | $23.96 | $13,136.09 | 10:59:54 18/09/2025 |
| 287 |  HashKey Global |
LINK/USDT | $24.13 | $12,896.02 | 10:57:10 18/09/2025 |
| 288 | Kraken |
LINK/AUD | $23.97 | $12,025.11 | 10:59:54 18/09/2025 |
| 289 | CoinEx |
LINK/BTC | $24.17 | $10,759.55 | 10:59:53 18/09/2025 |
| 290 |  CoinZoom |
LINK/USD | $24.14 | $10,367.22 | 11:00:19 18/09/2025 |
| 291 | Independent Reserve |
LINK/NZD | $24.09 | $9,748.94 | 10:57:10 18/09/2025 |
| 292 |  Reku |
LINK/IDR | $24.16 | $8,839.35 | 10:57:11 18/09/2025 |
| 293 |  VALR |
LINK/ZAR | $24.03 | $8,232.97 | 11:00:09 18/09/2025 |
| 294 |  QuickSwap |
LINK/WETH | $24.08 | $8,154.62 | 10:48:36 18/09/2025 |
| 295 |  BITEXLIVE |
LINK/USDT | $24.14 | $7,525.44 | 11:00:09 18/09/2025 |
| 296 | EXMO |
LINK/USDC | $24.13 | $7,406.05 | 10:57:13 18/09/2025 |
| 297 |  BTC Markets |
LINK/AUD | $24.07 | $6,839.29 | 10:57:17 18/09/2025 |
| 298 | CoinJar |
LINK/GBP | $23.24 | $6,801.45 | 09:45:31 18/09/2025 |
| 299 |  FameEX |
LINK/USDT | $24.12 | $6,107.62 | 10:57:17 18/09/2025 |
| 300 | Bitstamp |
LINK/BTC | $24.50 | $4,750.27 | 14:12:23 12/09/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:24 18/09/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $816,997,564 với tỷ giá $24.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.