Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $18.22 | $568,003,487 | 12:03:15 28/10/2025 | |
| 2 | LINK/USDT | $18.18 | $499,755,887 | 12:24:18 28/10/2025 | |
| 3 | LINK/USDT | $18.26 | $358,822,476 | 11:54:16 28/10/2025 | |
| 4 | LINK/USDT | $18.23 | $330,446,759 | 11:57:17 28/10/2025 | |
| 5 | LINK/USDT | $18.14 | $293,207,998 | 12:36:16 28/10/2025 | |
| 6 | LINK/USDT | $18.22 | $288,453,851 | 12:03:16 28/10/2025 | |
| 7 | LINK/USD | $18.15 | $287,287,719 | 12:36:17 28/10/2025 | |
| 8 | LINK/USDT | $18.23 | $276,319,516 | 12:03:16 28/10/2025 | |
| 9 | LINK/USDT | $18.22 | $225,198,635 | 12:00:17 28/10/2025 | |
| 10 | LINK/USDT | $18.21 | $210,151,451 | 12:15:17 28/10/2025 | |
| 11 | LINK/USDT | $18.14 | $200,631,082 | 12:36:16 28/10/2025 | |
| 12 | LINK/USDT | $18.23 | $193,473,389 | 12:03:17 28/10/2025 | |
| 13 | LINK/USDT | $18.21 | $178,012,440 | 12:00:17 28/10/2025 | |
| 14 | LINK/USDT | $18.23 | $159,593,589 | 12:00:16 28/10/2025 | |
| 15 | LINK/USDT | $18.26 | $155,225,356 | 12:00:17 28/10/2025 | |
| 16 | LINK/USDT | $18.24 | $145,341,806 | 11:55:37 28/10/2025 | |
| 17 | LINK/USDT | $18.21 | $131,042,591 | 12:00:18 28/10/2025 | |
| 18 | LINK/USDT | $18.25 | $130,799,646 | 11:57:23 28/10/2025 | |
| 19 | LINK/USDT | $18.20 | $129,169,261 | 12:27:16 28/10/2025 | |
| 20 | LINK/USDT | $18.25 | $128,755,086 | 11:54:17 28/10/2025 | |
| 21 | LINK/USDT | $23.03 | $113,364,844 | 12:12:15 28/10/2025 | |
| 22 | LINK/USDT | $18.20 | $111,949,955 | 12:27:19 28/10/2025 | |
| 23 | LINK/USDT | $18.20 | $106,300,622 | 12:27:17 28/10/2025 | |
| 24 | LINK/USDT | $18.23 | $96,258,691 | 12:03:17 28/10/2025 | |
| 25 | LINK/USDT | $18.21 | $95,156,994 | 12:27:10 28/10/2025 | |
| 26 | LINK/USDT | $18.19 | $95,019,219 | 12:24:17 28/10/2025 | |
| 27 | LINK/USDT | $18.19 | $83,843,786 | 12:24:16 28/10/2025 | |
| 28 | LINK/USDT | $18.19 | $83,843,786 | 12:24:16 28/10/2025 | |
| 29 | LINK/USDT | $18.23 | $75,935,721 | 11:59:24 28/10/2025 | |
| 30 | LINK/USDT | $18.21 | $75,411,891 | 12:03:17 28/10/2025 | |
| 31 | LINK/USDT | $18.22 | $74,990,457 | 12:21:09 28/10/2025 | |
| 32 | LINK/USDT | $18.20 | $65,432,068 | 12:27:16 28/10/2025 | |
| 33 | LINK/USDT | $18.21 | $65,290,573 | 12:15:16 28/10/2025 | |
| 34 | LINK/USDT | $18.19 | $64,433,493 | 12:24:16 28/10/2025 | |
| 35 | LINK/USDT | $18.24 | $64,315,881 | 11:56:54 28/10/2025 | |
| 36 | LINK/USDT | $18.21 | $63,181,716 | 12:27:09 28/10/2025 | |
| 37 | LINK/USDT | $18.26 | $60,130,111 | 11:54:17 28/10/2025 | |
| 38 | LINK/USDT | $18.23 | $60,026,733 | 12:03:16 28/10/2025 | |
| 39 | LINK/USDT | $18.25 | $59,537,903 | 11:54:19 28/10/2025 | |
| 40 | LINK/USDT | $18.20 | $59,465,096 | 12:27:15 28/10/2025 | |
| 41 | LINK/USDT | $18.27 | $53,901,422 | 11:54:20 28/10/2025 | |
| 42 | LINK/USDT | $18.21 | $52,547,844 | 12:15:17 28/10/2025 | |
| 43 | LINK/USDT | $18.22 | $50,454,872 | 12:21:08 28/10/2025 | |
| 44 | LINK/USDT | $18.22 | $49,907,350 | 12:21:08 28/10/2025 | |
| 45 | LINK/USDT | $18.19 | $47,626,487 | 12:24:17 28/10/2025 | |
| 46 | LINK/USDT | $18.23 | $47,014,478 | 11:59:53 28/10/2025 | |
| 47 | LINK/USDT | $18.21 | $46,511,247 | 12:21:17 28/10/2025 | |
| 48 | LINK/USDT | $18.20 | $45,589,844 | 12:06:15 28/10/2025 | |
| 49 | LINK/USDT | $18.21 | $45,551,749 | 12:00:18 28/10/2025 | |
| 50 | LINK/USDT | $18.20 | $45,220,011 | 12:24:07 28/10/2025 | |
| 51 | LINK/USDT | $18.21 | $45,211,066 | 12:27:16 28/10/2025 | |
| 52 | LINK/USDT | $18.23 | $44,299,226 | 12:03:15 28/10/2025 | |
| 53 | LINK/USDT | $18.21 | $44,162,380 | 12:00:14 28/10/2025 | |
| 54 | LINK/USDT | $18.22 | $43,376,494 | 12:15:10 28/10/2025 | |
| 55 | LINK/USDT | $18.21 | $41,237,019 | 12:21:08 28/10/2025 | |
| 56 | LINK/USDT | $18.20 | $39,439,330 | 12:06:18 28/10/2025 | |
| 57 | LINK/USDT | $18.22 | $38,624,083 | 12:03:15 28/10/2025 | |
| 58 | LINK/USDT | $18.19 | $35,455,280 | 12:27:10 28/10/2025 | |
| 59 | LINK/USDT | $18.20 | $33,899,272 | 12:27:24 28/10/2025 | |
| 60 | LINK/USDT | $18.24 | $33,064,477 | 11:57:19 28/10/2025 | |
| 61 | LINK/USDT | $18.15 | $32,461,223 | 12:36:16 28/10/2025 | |
| 62 | LINK/USDC | $18.25 | $31,879,895 | 11:54:16 28/10/2025 | |
| 63 | LINK/USDC | $18.25 | $29,504,990 | 11:56:54 28/10/2025 | |
| 64 | LINK/USDT | $18.20 | $28,679,570 | 12:21:26 28/10/2025 | |
| 65 | LINK/USD | $18.25 | $28,678,058 | 11:57:00 28/10/2025 | |
| 66 | LINK/USDT | $18.21 | $26,753,047 | 12:15:16 28/10/2025 | |
| 67 | LINK/USDT | $18.21 | $24,331,176 | 12:21:17 28/10/2025 | |
| 68 | LINK/USD | $18.25 | $23,591,916 | 11:57:15 28/10/2025 | |
| 69 | LINK/USDT | $18.18 | $22,596,357 | 12:24:51 28/10/2025 | |
| 70 | LINK/USDT | $18.19 | $22,344,934 | 12:24:08 28/10/2025 | |
| 71 | LINK/USDT | $18.22 | $21,033,934 | 12:03:17 28/10/2025 | |
| 72 | LINK/USDT | $18.21 | $20,852,142 | 12:21:15 28/10/2025 | |
| 73 | LINK/USDT | $18.27 | $20,284,962 | 12:03:08 28/10/2025 | |
| 74 | LINK/USDT | $18.22 | $20,113,991 | 12:00:11 28/10/2025 | |
| 75 | LINK/USDT | $18.20 | $20,104,998 | 12:27:15 28/10/2025 | |
| 76 | LINK/USDT | $18.21 | $19,739,062 | 12:27:10 28/10/2025 | |
| 77 | LINK/USDT | $18.24 | $19,663,111 | 12:03:08 28/10/2025 | |
| 78 | LINK/USDT | $18.21 | $19,433,858 | 12:00:16 28/10/2025 | |
| 79 | LINK/USDT | $18.21 | $19,322,655 | 12:00:16 28/10/2025 | |
| 80 | LINK/USD | $18.26 | $19,300,590 | 11:54:51 28/10/2025 | |
| 81 | LINK/USDT | $18.22 | $19,268,461 | 12:00:10 28/10/2025 | |
| 82 | LINK/USDT | $18.23 | $19,245,620 | 12:03:15 28/10/2025 | |
| 83 | LINK/USDT | $18.21 | $19,235,581 | 12:27:11 28/10/2025 | |
| 84 | LINK/USD | $18.19 | $18,444,239 | 12:27:24 28/10/2025 | |
| 85 | LINK/USDT | $18.22 | $17,346,092 | 12:03:08 28/10/2025 | |
| 86 | LINK/USDT | $18.25 | $15,782,484 | 11:56:54 28/10/2025 | |
| 87 | LINK/USDT | $18.21 | $15,464,004 | 12:27:09 28/10/2025 | |
| 88 | LINK/USDT | $18.21 | $14,781,006 | 12:00:11 28/10/2025 | |
| 89 | LINK/USDT | $18.21 | $14,718,563 | 12:00:09 28/10/2025 | |
| 90 | LINK/USDT | $18.19 | $14,689,606 | 12:24:17 28/10/2025 | |
| 91 | LINK/USDT | $18.19 | $14,532,252 | 12:24:08 28/10/2025 | |
| 92 | LINK/USDT | $18.26 | $14,491,752 | 11:54:08 28/10/2025 | |
| 93 | LINK/USDC | $18.21 | $14,403,828 | 12:21:16 28/10/2025 | |
| 94 | LINK/USDT | $18.19 | $13,929,453 | 12:24:16 28/10/2025 | |
| 95 | LINK/USDT | $18.22 | $13,761,692 | 12:15:16 28/10/2025 | |
| 96 | LINK/USDT | $18.19 | $13,715,522 | 12:24:16 28/10/2025 | |
| 97 | LINK/USDT | $18.22 | $13,694,440 | 12:12:11 28/10/2025 | |
| 98 | LINK/USDT | $18.19 | $13,655,193 | 12:24:12 28/10/2025 | |
| 99 | LINK/USDT | $18.21 | $13,625,781 | 12:21:12 28/10/2025 | |
| 100 | LINK/USDT | $18.24 | $13,582,185 | 12:03:11 28/10/2025 | |
| 101 | LINK/USDT | $18.22 | $13,559,370 | 12:27:11 28/10/2025 | |
| 102 | LINK/USDT | $18.21 | $13,550,823 | 12:27:08 28/10/2025 | |
| 103 | LINK/USDT | $18.20 | $13,550,518 | 12:27:08 28/10/2025 | |
| 104 | LINK/USDT | $18.24 | $13,365,249 | 12:03:11 28/10/2025 | |
| 105 | LINK/KRW | $18.85 | $12,789,675 | 11:56:53 28/10/2025 | |
| 106 | LINK/USDT | $18.21 | $12,689,302 | 12:27:13 28/10/2025 | |
| 107 | LINK/USDT | $18.21 | $12,523,458 | 12:17:23 28/10/2025 | |
| 108 | LINK/USDT | $18.23 | $12,269,982 | 12:00:08 28/10/2025 | |
| 109 | LINK/USDT | $18.22 | $12,111,515 | 12:00:10 28/10/2025 | |
| 110 | LINK/USDT | $18.25 | $12,070,860 | 12:03:13 28/10/2025 | |
| 111 | LINK/USDT | $18.24 | $11,527,526 | 12:03:07 28/10/2025 | |
| 112 | LINK/USDT | $18.21 | $11,208,626 | 12:00:16 28/10/2025 | |
| 113 | LINK/USDT | $18.19 | $10,946,813 | 12:18:17 28/10/2025 | |
| 114 | LINK/USDZ | $18.21 | $10,619,710 | 12:27:08 28/10/2025 | |
| 115 | LINK/USDT | $13.04 | $10,513,571 | 12:21:09 28/10/2025 | |
| 116 | LINK/USDT | $18.21 | $10,319,605 | 12:00:15 28/10/2025 | |
| 117 | LINK/USDT | $18.27 | $9,969,249 | 11:54:10 28/10/2025 | |
| 118 | LINK/USDT | $18.23 | $9,497,018 | 12:00:15 28/10/2025 | |
| 119 | LINK/USDT | $18.22 | $9,359,163 | 11:57:17 28/10/2025 | |
| 120 | LINK/USDT | $18.22 | $9,195,518 | 12:00:07 28/10/2025 | |
| 121 | LINK/USDT | $18.23 | $9,173,797 | 12:03:15 28/10/2025 | |
| 122 | LINK/USDT | $18.23 | $8,805,284 | 12:03:17 28/10/2025 | |
| 123 | LINK/USDT | $18.22 | $8,185,618 | 11:42:11 28/10/2025 | |
| 124 | LINK/USDT | $18.21 | $8,175,894 | 12:21:10 28/10/2025 | |
| 125 | LINK/USDT | $18.22 | $8,021,309 | 12:00:08 28/10/2025 | |
| 126 | LINK/USDT | $18.22 | $7,937,574 | 12:12:19 28/10/2025 | |
| 127 | LINK/USD | $18.22 | $7,886,629 | 12:02:54 28/10/2025 | |
| 128 | LINK/USDT | $18.25 | $7,783,820 | 12:03:08 28/10/2025 | |
| 129 | LINK/USDT | $19.17 | $7,696,528 | 12:21:09 28/10/2025 | |
| 130 | LINK/USDT | $18.21 | $7,344,630 | 12:27:08 28/10/2025 | |
| 131 | LINK/USDT | $18.22 | $7,138,634 | 12:03:07 28/10/2025 | |
| 132 | LINK/USDT | $18.24 | $6,453,122 | 11:57:17 28/10/2025 | |
| 133 | LINK/USDT | $18.24 | $6,432,697 | 12:07:27 28/10/2025 | |
| 134 | LINK/USDT | $18.22 | $6,432,001 | 12:00:09 28/10/2025 | |
| 135 | LINK/USDT | $18.20 | $6,388,434 | 12:18:16 28/10/2025 | |
| 136 | LINK/USDT | $18.16 | $5,903,445 | 12:27:09 28/10/2025 | |
| 137 | LINK/USDT | $17.78 | $5,800,348 | 11:24:16 26/10/2025 | |
| 138 | LINK/USDT | $18.25 | $5,788,945 | 12:03:07 28/10/2025 | |
| 139 | LINK/USDT | $18.22 | $5,743,542 | 12:00:07 28/10/2025 | |
| 140 | LINK/USD | $18.21 | $5,634,283 | 12:27:16 28/10/2025 | |
| 141 | LINK/USDT | $18.20 | $5,597,182 | 12:15:16 28/10/2025 | |
| 142 | LINK/USDT | $18.22 | $5,565,987 | 12:03:15 28/10/2025 | |
| 143 | LINK/USDT | $18.25 | $5,519,602 | 11:56:54 28/10/2025 | |
| 144 | LINK/FDUSD | $18.26 | $5,261,708 | 11:56:54 28/10/2025 | |
| 145 | LINK/USDT | $18.21 | $5,242,820 | 12:21:07 28/10/2025 | |
| 146 | LINK/USDT | $18.21 | $5,166,032 | 12:00:17 28/10/2025 | |
| 147 | LINK/vLINK | $18.22 | $4,686,353 | 12:12:08 28/10/2025 | |
| 148 | LINK/USDT | $18.26 | $4,626,719 | 12:03:11 28/10/2025 | |
| 149 | LINK/USD | $18.21 | $4,407,754 | 12:09:11 28/10/2025 | |
| 150 | LINK/USDT | $18.21 | $4,407,387 | 12:15:18 28/10/2025 | |
| 151 | LINK/USDT | $18.21 | $4,401,625 | 12:18:10 28/10/2025 | |
| 152 | LINK/USDT | $18.21 | $4,382,696 | 12:21:09 28/10/2025 | |
| 153 | LINK/USDT | $18.21 | $4,382,696 | 12:21:07 28/10/2025 | |
| 154 | LINK/USDT | $18.24 | $4,382,549 | 12:00:10 28/10/2025 | |
| 155 | LINK/WETH | $18.29 | $4,344,748 | 10:29:35 28/10/2025 | |
| 156 | LINK/USDT | $18.21 | $4,336,333 | 12:15:12 28/10/2025 | |
| 157 | LINK/USDT | $18.19 | $4,329,018 | 12:15:10 28/10/2025 | |
| 158 | LINK/EUR | $18.25 | $4,243,386 | 12:03:12 28/10/2025 | |
| 159 | LINK/USDT | $18.22 | $4,243,083 | 12:00:07 28/10/2025 | |
| 160 | LINK/USDT | $18.20 | $4,188,986 | 12:15:18 28/10/2025 | |
| 161 | LINK/USDT | $18.19 | $4,177,827 | 12:21:19 28/10/2025 | |
| 162 | LINK/USDT | $18.19 | $4,157,836 | 12:21:16 28/10/2025 | |
| 163 | LINK/USDT | $18.21 | $4,153,974 | 12:27:16 28/10/2025 | |
| 164 | LINK/USDT | $18.20 | $4,140,003 | 12:18:19 28/10/2025 | |
| 165 | LINK/USD | $18.25 | $4,058,920 | 11:55:37 28/10/2025 | |
| 166 | LINK/USDC | $18.22 | $3,685,538 | 12:21:12 28/10/2025 | |
| 167 | LINK/USDC | $18.21 | $3,673,309 | 12:12:11 28/10/2025 | |
| 168 | LINK/USDT | $18.21 | $3,544,486 | 12:27:08 28/10/2025 | |
| 169 | LINK/USDT | $18.22 | $3,511,914 | 12:15:10 28/10/2025 | |
| 170 | LINK/USD | $18.21 | $3,430,978 | 12:21:17 28/10/2025 | |
| 171 | LINK/USDC | $18.26 | $3,389,506 | 12:03:11 28/10/2025 | |
| 172 | LINK/KRW | $18.83 | $3,343,026 | 12:02:53 28/10/2025 | |
| 173 | LINK/USDC | $18.22 | $3,228,103 | 12:12:07 28/10/2025 | |
| 174 | LINK/USDT | $18.22 | $3,200,054 | 12:21:08 28/10/2025 | |
| 175 | LINK/USDT | $18.20 | $3,197,095 | 12:24:12 28/10/2025 | |
| 176 | LINK/USDC | $18.20 | $3,150,318 | 12:15:16 28/10/2025 | |
| 177 | LINK/USDT | $18.15 | $3,148,289 | 12:33:16 28/10/2025 | |
| 178 | LINK/BTC | $18.22 | $3,130,315 | 12:03:11 28/10/2025 | |
| 179 | LINK/ETH | $18.27 | $3,082,483 | 11:54:20 28/10/2025 | |
| 180 | LINK/USDC | $18.21 | $3,064,305 | 12:00:15 28/10/2025 | |
| 181 | LINK/USDT | $18.21 | $2,983,219 | 12:21:16 28/10/2025 | |
| 182 | LINK/USDT | $18.19 | $2,946,893 | 12:24:08 28/10/2025 | |
| 183 | LINK/USDT | $18.24 | $2,938,175 | 11:57:09 28/10/2025 | |
| 184 | LINK/USDT | $18.19 | $2,926,143 | 12:24:09 28/10/2025 | |
| 185 | LINK/USDT | $18.21 | $2,901,264 | 12:27:17 28/10/2025 | |
| 186 | LINK/USDT | $18.22 | $2,896,412 | 12:09:11 28/10/2025 | |
| 187 | LINK/USDT | $18.22 | $2,843,404 | 12:06:07 28/10/2025 | |
| 188 | LINK/USDT | $18.21 | $2,841,685 | 12:15:11 28/10/2025 | |
| 189 | LINK/USDT | $18.22 | $2,812,051 | 12:12:08 28/10/2025 | |
| 190 | LINK/USDT | $18.22 | $2,784,820 | 12:27:08 28/10/2025 | |
| 191 | LINK/USDT | $18.21 | $2,718,153 | 12:15:12 28/10/2025 | |
| 192 | LINK/EUR | $18.27 | $2,630,887 | 11:54:20 28/10/2025 | |
| 193 | LINK/USDT | $18.21 | $2,589,624 | 12:15:11 28/10/2025 | |
| 194 | LINK/USD | $18.14 | $2,561,006 | 12:36:16 28/10/2025 | |
| 195 | LINK/USDC | $18.25 | $2,530,822 | 12:03:08 28/10/2025 | |
| 196 | LINK/USDT | $18.21 | $2,495,708 | 12:27:09 28/10/2025 | |
| 197 | LINK/USDC | $18.26 | $2,284,243 | 11:54:20 28/10/2025 | |
| 198 | LINK/USDT | $18.21 | $2,268,942 | 12:14:57 28/10/2025 | |
| 199 | LINK/USDT | $18.26 | $2,256,815 | 12:03:08 28/10/2025 | |
| 200 | LINK/USDT | $18.21 | $2,246,116 | 12:18:08 28/10/2025 | |
| 201 | LINK/USDC | $18.21 | $2,226,042 | 12:15:11 28/10/2025 | |
| 202 | LINK/USD | $18.25 | $2,206,705 | 11:51:08 28/10/2025 | |
| 203 | LINK/USDT | $18.26 | $2,104,897 | 12:03:11 28/10/2025 | |
| 204 | LINK/USD | $18.21 | $2,078,461 | 12:15:16 28/10/2025 | |
| 205 | LINK/USDT | $18.21 | $2,063,624 | 12:05:53 28/10/2025 | |
| 206 | LINK/USDT | $18.22 | $2,006,725 | 12:00:09 28/10/2025 | |
| 207 | LINK/USD | $18.21 | $1,994,471 | 12:18:11 28/10/2025 | |
| 208 | LINK/USDT | $18.21 | $1,964,920 | 12:27:10 28/10/2025 | |
| 209 | LINK/USDT | $18.21 | $1,956,211 | 12:15:12 28/10/2025 | |
| 210 | LINK/USDC | $18.22 | $1,875,470 | 12:03:16 28/10/2025 | |
| 211 | LINK/USD | $18.23 | $1,859,080 | 11:57:17 28/10/2025 | |
| 212 | LINK/USDT | $18.20 | $1,851,377 | 12:27:17 28/10/2025 | |
| 213 | LINK/USD | $18.23 | $1,850,371 | 12:02:53 28/10/2025 | |
| 214 | LINK/BTC | $18.21 | $1,767,401 | 12:21:08 28/10/2025 | |
| 215 | LINK/BNB | $18.21 | $1,746,156 | 12:27:09 28/10/2025 | |
| 216 | LINK/USDT | $18.21 | $1,743,539 | 12:21:17 28/10/2025 | |
| 217 | LINK/USDT | $18.25 | $1,731,823 | 12:03:11 28/10/2025 | |
| 218 | LINK/USD | $18.17 | $1,729,043 | 12:36:16 28/10/2025 | |
| 219 | LINK/USDT | $18.15 | $1,723,871 | 12:00:07 28/10/2025 | |
| 220 | LINK/USD | $18.20 | $1,723,303 | 12:06:18 28/10/2025 | |
| 221 | LINK/BTC | $18.25 | $1,685,890 | 11:56:54 28/10/2025 | |
| 222 | LINK/USDT | $18.14 | $1,683,240 | 12:36:18 28/10/2025 | |
| 223 | LINK/USDT | $18.22 | $1,650,901 | 12:21:07 28/10/2025 | |
| 224 | LINK/USDC | $18.23 | $1,636,489 | 12:03:17 28/10/2025 | |
| 225 | LINK/USDC | $18.24 | $1,620,640 | 12:03:13 28/10/2025 | |
| 226 | LINK/VNDC | $18.20 | $1,598,628 | 12:18:16 28/10/2025 | |
| 227 | LINK/USDT | $18.25 | $1,580,978 | 11:57:15 28/10/2025 | |
| 228 | LINK/USDT | $18.24 | $1,579,119 | 12:00:10 28/10/2025 | |
| 229 | LINK/USD1 | $18.23 | $1,530,693 | 12:03:12 28/10/2025 | |
| 230 | LINK/USDT | $18.23 | $1,488,856 | 12:03:12 28/10/2025 | |
| 231 | LINK/USD | $18.22 | $1,476,171 | 12:27:15 28/10/2025 | |
| 232 | LINK/EUR | $18.22 | $1,421,427 | 12:12:07 28/10/2025 | |
| 233 | LINK/EUR | $18.25 | $1,416,235 | 12:02:24 28/10/2025 | |
| 234 | LINK/EUR | $18.25 | $1,409,640 | 11:56:54 28/10/2025 | |
| 235 | LINK/USD | $18.14 | $1,406,461 | 12:36:17 28/10/2025 | |
| 236 | LINK/USDT | $18.25 | $1,368,510 | 12:03:08 28/10/2025 | |
| 237 | LINK/USDC | $18.20 | $1,355,196 | 12:24:09 28/10/2025 | |
| 238 | LINK/USDT | $18.23 | $1,313,601 | 12:00:08 28/10/2025 | |
| 239 | LINK/USDC | $18.16 | $1,236,491 | 12:36:16 28/10/2025 | |
| 240 | LINK/ETH | $18.21 | $1,184,454 | 12:21:08 28/10/2025 | |
| 241 | LINK/EUR | $18.23 | $1,169,597 | 12:27:08 28/10/2025 | |
| 242 | LINK/USDC | $18.19 | $1,083,078 | 12:27:15 28/10/2025 | |
| 243 | LINK/USDT | $18.16 | $1,005,979 | 12:15:16 28/10/2025 | |
| 244 | LINK/EUR | $18.23 | $978,900 | 12:02:53 28/10/2025 | |
| 245 | LINK/XRP | $18.23 | $974,884 | 12:03:12 28/10/2025 | |
| 246 | LINK/BTC | $18.21 | $952,634 | 12:15:09 28/10/2025 | |
| 247 | LINK/USDT | $18.21 | $951,732 | 12:27:10 28/10/2025 | |
| 248 | LINK/USDT | $18.21 | $925,043 | 12:27:08 28/10/2025 | |
| 249 | LINK/USDT | $18.22 | $922,587 | 12:27:09 28/10/2025 | |
| 250 | WETH/LINK | $4,107.85 | $898,768 | 11:40:34 28/10/2025 | |
| 251 | LINK/USDT | $18.20 | $876,424 | 12:18:07 28/10/2025 | |
| 252 | LINK/EUR | $18.27 | $869,614 | 11:57:00 28/10/2025 | |
| 253 | LINK/TRY | $18.19 | $833,152 | 12:14:53 28/10/2025 | |
| 254 | LINK/USDC | $18.20 | $832,708 | 11:56:54 28/10/2025 | |
| 255 | LINK/ETH | $18.24 | $819,323 | 12:00:10 28/10/2025 | |
| 256 | LINK/ETH | $18.23 | $808,805 | 12:00:17 28/10/2025 | |
| 257 | LINK/USDC | $18.24 | $790,426 | 11:57:09 28/10/2025 | |
| 258 | LINK/BTC | $18.23 | $789,387 | 12:00:17 28/10/2025 | |
| 259 | LINK/USDT | $18.15 | $778,612 | 12:33:17 28/10/2025 | |
| 260 | LINK/USDC | $18.27 | $774,597 | 11:55:11 28/10/2025 | |
| 261 | LINK/USDT | $18.21 | $759,005 | 12:15:16 28/10/2025 | |
| 262 | LINK/USD | $18.15 | $755,303 | 12:36:16 28/10/2025 | |
| 263 | LINK/USD | $18.20 | $743,700 | 12:27:11 28/10/2025 | |
| 264 | LINK/USD | $18.23 | $740,208 | 12:15:12 28/10/2025 | |
| 265 | LINK/USDC | $18.21 | $719,236 | 12:27:08 28/10/2025 | |
| 266 | LINK/USDC | $18.24 | $697,273 | 12:03:12 28/10/2025 | |
| 267 | LINK/USDT | $18.29 | $668,064 | 12:03:09 28/10/2025 | |
| 268 | LINK/USDT | $18.21 | $659,295 | 12:15:12 28/10/2025 | |
| 269 | LINK/ETH | $18.20 | $657,806 | 12:15:09 28/10/2025 | |
| 270 | LINK/USDT | $18.26 | $642,484 | 11:51:08 28/10/2025 | |
| 271 | WETH/LINK | $4,098.05 | $617,427 | 11:55:10 28/10/2025 | |
| 272 | LINK/JPY | $18.29 | $606,223 | 12:03:07 28/10/2025 | |
| 273 | LINK/ETH | $13.05 | $602,262 | 12:21:09 28/10/2025 | |
| 274 | LINK/BTC | $18.23 | $601,600 | 12:00:09 28/10/2025 | |
| 275 | LINK/USDC | $18.22 | $564,984 | 12:24:52 28/10/2025 | |
| 276 | LINK/USDT | $18.20 | $547,843 | 12:15:09 28/10/2025 | |
| 277 | LINK/USDT | $18.22 | $533,085 | 12:27:10 28/10/2025 | |
| 278 | LINK/USDC | $18.27 | $529,665 | 11:58:53 28/10/2025 | |
| 279 | LINK/USDT | $18.26 | $520,296 | 11:54:50 28/10/2025 | |
| 280 | LINK/USDT | $18.21 | $518,912 | 12:09:15 28/10/2025 | |
| 281 | LINK/USD | $18.27 | $518,576 | 12:06:15 28/10/2025 | |
| 282 | LINK/GBP | $18.26 | $502,123 | 11:57:00 28/10/2025 | |
| 283 | LINK/USDC | $18.26 | $493,310 | 11:17:23 28/10/2025 | |
| 284 | LINK/WETH | $18.25 | $487,477 | 11:55:11 28/10/2025 | |
| 285 | LINK/BTC | $18.20 | $469,009 | 12:27:09 28/10/2025 | |
| 286 | LINK/TRY | $18.25 | $464,672 | 11:56:54 28/10/2025 | |
| 287 | LINK/GUSD | $18.25 | $461,498 | 12:02:54 28/10/2025 | |
| 288 | LINK/USD | $18.25 | $461,498 | 12:02:53 28/10/2025 | |
| 289 | LINK/USDC | $18.16 | $460,083 | 12:36:16 28/10/2025 | |
| 290 | LINK/ETH | $18.25 | $418,495 | 11:56:54 28/10/2025 | |
| 291 | WETH/LINK | $4,102.02 | $416,058 | 11:51:49 28/10/2025 | |
| 292 | LINK/USDT | $18.21 | $393,999 | 12:27:10 28/10/2025 | |
| 293 | LINK/USDT | $18.24 | $379,442 | 12:02:54 28/10/2025 | |
| 294 | LINK/USDT | $18.21 | $369,531 | 12:27:09 28/10/2025 | |
| 295 | 5LINK/USD | $13.42 | $364,412 | 12:21:09 28/10/2025 | |
| 296 | LINK/EUR | $18.22 | $361,510 | 12:18:11 28/10/2025 | |
| 297 | LINK/BTC | $18.23 | $355,313 | 12:00:08 28/10/2025 | |
| 298 | LINK/TRY | $18.25 | $352,058 | 12:00:08 28/10/2025 | |
| 299 | LINK/USDC | $18.21 | $340,970 | 12:33:15 28/10/2025 | |
| 300 | LINK/USDC | $18.23 | $325,336 | 11:57:17 28/10/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:15 28/10/2025, cặp giao dịch LINK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $568,003,487 với tỷ giá $18.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.