Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
LINK/USDT | $12.46 | $217,233,828 | 20:54:17 31/12/2025 |
| 2 |  EagleX |
LINK/USDT | $12.45 | $213,610,057 | 21:00:15 31/12/2025 |
| 3 |  Darkex Exchange |
LINK/USDT | $12.45 | $203,987,261 | 21:00:18 31/12/2025 |
| 4 |  BTCC |
LINK/USDT | $12.47 | $150,990,048 | 20:57:17 31/12/2025 |
| 5 |  Binance |
LINK/USDT | $12.46 | $134,592,595 | 20:54:16 31/12/2025 |
| 6 |  Top.one |
LINK/USDT | $12.47 | $118,992,842 | 21:03:17 31/12/2025 |
| 7 |  Koinbay |
LINK/USDT | $23.00 | $113,228,189 | 20:57:15 31/12/2025 |
| 8 |  OrangeX |
LINK/USDT | $12.44 | $104,107,853 | 20:57:16 31/12/2025 |
| 9 |  CoinUp.io |
LINK/USDT | $12.44 | $101,881,987 | 20:57:18 31/12/2025 |
| 10 |  Ju.com |
LINK/USDT | $12.44 | $98,102,997 | 20:57:16 31/12/2025 |
| 11 |  Batonex |
LINK/USDT | $12.45 | $80,279,558 | 21:00:17 31/12/2025 |
| 12 |  DigiFinex |
LINK/USDT | $12.44 | $74,921,295 | 20:57:16 31/12/2025 |
| 13 |  FameEX |
LINK/USDT | $12.44 | $73,132,486 | 20:57:17 31/12/2025 |
| 14 |  CZR Exchange |
LINK/USDT | $12.43 | $72,344,349 | 20:42:16 31/12/2025 |
| 15 |  Zedxion Exchange |
LINK/USDT | $12.44 | $70,796,240 | 21:00:16 31/12/2025 |
| 16 |  Millionero |
LINK/USDT | $12.45 | $69,883,262 | 21:00:16 31/12/2025 |
| 17 |  Bibox |
5LINK/USD | $12.41 | $69,503,250 | 21:00:11 31/12/2025 |
| 18 |  BVOX |
LINK/USDT | $12.44 | $61,454,822 | 20:57:15 31/12/2025 |
| 19 |  Tapbit |
LINK/USDT | $12.44 | $59,658,816 | 20:57:15 31/12/2025 |
| 20 |  Hibt |
LINK/USDT | $12.44 | $56,794,149 | 20:57:27 31/12/2025 |
| 21 |  CoinW |
LINK/USDT | $12.44 | $50,659,366 | 20:57:16 31/12/2025 |
| 22 |  KlicklX |
LINK/USDT | $12.45 | $41,334,212 | 21:00:13 31/12/2025 |
| 23 |  BiKing |
LINK/USDT | $12.45 | $40,647,662 | 21:00:19 31/12/2025 |
| 24 |  OKX |
LINK/USDT | $12.44 | $38,857,206 | 20:55:48 31/12/2025 |
| 25 |  Bybit |
LINK/USDT | $12.46 | $38,397,375 | 20:54:16 31/12/2025 |
| 26 |  IBIT Global |
LINK/USDT | $12.45 | $37,227,819 | 21:00:18 31/12/2025 |
| 27 |  WhiteBIT |
LINK/USDT | $12.47 | $36,057,033 | 20:54:15 31/12/2025 |
| 28 |  TruBit Pro Exchange |
LINK/USDT | $12.45 | $34,419,452 | 21:00:16 31/12/2025 |
| 29 |  Zedcex Exchange |
LINK/USDT | $12.44 | $32,785,404 | 20:57:15 31/12/2025 |
| 30 |  BitMart |
LINK/USDT | $12.44 | $29,354,621 | 20:57:16 31/12/2025 |
| 31 |  LBank |
LINK/USDT | $12.44 | $28,615,790 | 20:57:17 31/12/2025 |
| 32 |  NovaEx |
LINK/USDT | $12.45 | $28,152,427 | 21:00:16 31/12/2025 |
| 33 |  WEEX |
LINK/USDT | $12.44 | $27,708,979 | 20:57:16 31/12/2025 |
| 34 |  Dmex |
LINK/USD | $12.48 | $25,018,959 | 21:03:17 31/12/2025 |
| 35 | BVOX |
LINK/USDT | $12.45 | $24,361,700 | 20:57:08 31/12/2025 |
| 36 |  BlockFin |
LINK/USDT | $12.44 | $21,569,469 | 21:00:16 31/12/2025 |
| 37 |  CoinChief |
LINK/USDT | $12.45 | $20,938,043 | 21:00:17 31/12/2025 |
| 38 |  Websea |
LINK/USDT | $12.44 | $20,714,835 | 21:00:17 31/12/2025 |
| 39 |  YEX |
LINK/USDT | $12.45 | $20,638,909 | 21:00:17 31/12/2025 |
| 40 |  CRMClick |
LINK/USDT | $12.45 | $20,600,597 | 21:00:11 31/12/2025 |
| 41 |  HTX |
LINK/USDT | $12.45 | $20,597,158 | 20:59:54 31/12/2025 |
| 42 |  Coinbase Exchange |
LINK/USD | $12.45 | $19,820,409 | 20:56:59 31/12/2025 |
| 43 |  EasiCoin |
LINK/USDT | $12.45 | $18,818,812 | 21:00:16 31/12/2025 |
| 44 |  OneEx |
LINK/USDT | $12.45 | $18,164,109 | 21:00:11 31/12/2025 |
| 45 |  Coinlocally |
LINK/USDT | $12.44 | $18,043,462 | 20:57:17 31/12/2025 |
| 46 | Binance |
LINK/USDT | $12.45 | $17,973,968 | 20:56:54 31/12/2025 |
| 47 | BiKing |
LINK/USDT | $12.44 | $17,959,866 | 21:00:14 31/12/2025 |
| 48 |  Hotcoin |
LINK/USDT | $12.44 | $17,846,040 | 20:57:28 31/12/2025 |
| 49 |  Bitget |
LINK/USDT | $12.47 | $17,505,784 | 20:54:16 31/12/2025 |
| 50 |  Cofinex |
LINK/USDT | $12.44 | $17,495,199 | 21:00:15 31/12/2025 |
| 51 | Batonex |
LINK/USDT | $12.45 | $17,480,758 | 21:00:11 31/12/2025 |
| 52 |  YUBIT |
LINK/USDT | $12.44 | $16,826,393 | 20:57:15 31/12/2025 |
| 53 |  BTDUex |
LINK/USDT | $12.45 | $16,723,345 | 21:00:10 31/12/2025 |
| 54 | MEXC |
LINK/USDT | $12.47 | $14,833,224 | 20:54:09 31/12/2025 |
| 55 |  XXKK |
LINK/USDT | $12.43 | $14,542,765 | 21:00:07 31/12/2025 |
| 56 | Millionero |
LINK/USDT | $12.45 | $13,229,867 | 21:00:10 31/12/2025 |
| 57 |  CoinP |
LINK/USDT | $12.44 | $12,936,804 | 21:00:15 31/12/2025 |
| 58 |  Bitunix |
LINK/USDT | $12.44 | $12,855,161 | 20:57:16 31/12/2025 |
| 59 |  Grvt |
LINK/USDT | $12.46 | $12,783,582 | 21:03:17 31/12/2025 |
| 60 |  Gate |
LINK/USDT | $12.46 | $12,701,288 | 20:54:19 31/12/2025 |
| 61 | Coinlocally |
LINK/USDT | $12.45 | $12,668,883 | 21:00:07 31/12/2025 |
| 62 |  CoinCatch |
LINK/USDT | $12.45 | $11,949,197 | 21:00:16 31/12/2025 |
| 63 |  Zoomex |
LINK/USDT | $12.44 | $11,547,397 | 20:57:16 31/12/2025 |
| 64 |  Echobit |
LINK/USDT | $12.44 | $11,481,363 | 21:00:17 31/12/2025 |
| 65 | Hotcoin |
LINK/USDT | $12.45 | $11,120,200 | 20:58:19 31/12/2025 |
| 66 |  Backpack Exchange |
LINK/USDC | $12.45 | $10,591,722 | 20:57:16 31/12/2025 |
| 67 | Bibox |
LINK/USDT | $13.02 | $10,073,360 | 21:00:11 31/12/2025 |
| 68 |  CEEX exchange |
LINK/USDT | $12.44 | $10,064,524 | 21:00:11 31/12/2025 |
| 69 |  Phemex |
LINK/USDT | $12.46 | $9,943,148 | 20:57:14 31/12/2025 |
| 70 |  OneBullEx |
LINK/USDT | $12.46 | $9,877,859 | 21:03:22 31/12/2025 |
| 71 | Binance |
LINK/USDC | $12.46 | $9,870,761 | 20:54:16 31/12/2025 |
| 72 |  AscendEX |
LINK/USDT | $12.47 | $9,697,741 | 20:54:15 31/12/2025 |
| 73 | Phemex |
LINK/USDT | $12.44 | $9,638,126 | 20:57:16 31/12/2025 |
| 74 |  BitradeX |
LINK/USDT | $12.43 | $9,401,923 | 20:45:15 31/12/2025 |
| 75 |  Biconomy.com |
LINK/USDT | $12.44 | $9,227,361 | 20:57:15 31/12/2025 |
| 76 | CoinW |
LINK/USDT | $12.45 | $9,143,238 | 20:57:07 31/12/2025 |
| 77 | Echobit |
LINK/USDT | $12.45 | $9,024,679 | 21:00:10 31/12/2025 |
| 78 |  KuCoin |
LINK/USDT | $12.47 | $8,946,371 | 20:54:19 31/12/2025 |
| 79 |  4E |
LINK/USDT | $12.45 | $8,890,312 | 21:00:10 31/12/2025 |
| 80 | BitMart |
LINK/USDT | $12.47 | $8,539,926 | 20:57:07 31/12/2025 |
| 81 | CoinP |
LINK/USDT | $12.46 | $8,157,538 | 21:00:11 31/12/2025 |
| 82 |  Bitrue |
LINK/USDT | $12.44 | $8,116,073 | 20:57:17 31/12/2025 |
| 83 | NovaEx |
LINK/USDT | $12.45 | $7,992,614 | 21:00:07 31/12/2025 |
| 84 |  ApeX Omni |
LINK/USDT | $12.46 | $7,639,310 | 21:03:16 31/12/2025 |
| 85 |  Ourbit |
LINK/USDT | $12.44 | $7,536,513 | 20:57:16 31/12/2025 |
| 86 | WhiteBIT |
LINK/USDT | $12.48 | $7,307,827 | 20:54:09 31/12/2025 |
| 87 | Darkex Exchange |
LINK/USDT | $12.45 | $7,193,703 | 21:00:21 31/12/2025 |
| 88 | Binance |
LINK/USD | $12.47 | $7,017,920 | 20:54:51 31/12/2025 |
| 89 |  Aivora Exchange |
LINK/USDT | $12.44 | $6,700,845 | 21:00:17 31/12/2025 |
| 90 | Websea |
LINK/USDT | $12.45 | $6,602,695 | 21:00:12 31/12/2025 |
| 91 | Binance |
LINK/USDC | $12.46 | $6,502,602 | 20:56:54 31/12/2025 |
| 92 | YUBIT |
LINK/USDT | $12.44 | $6,481,629 | 20:57:07 31/12/2025 |
| 93 |  Toobit |
LINK/USDT | $12.44 | $6,436,163 | 20:57:17 31/12/2025 |
| 94 | Zedcex Exchange |
LINK/USDZ | $12.45 | $6,279,341 | 21:00:09 31/12/2025 |
| 95 | EagleX |
LINK/USDT | $12.44 | $6,248,354 | 21:00:11 31/12/2025 |
| 96 | IBIT Global |
LINK/USDT | $12.44 | $5,750,844 | 21:00:10 31/12/2025 |
| 97 |  BitTap |
LINK/USDT | $12.45 | $5,613,346 | 21:00:17 31/12/2025 |
| 98 | Bybit |
LINK/USDT | $12.46 | $5,450,850 | 20:54:12 31/12/2025 |
| 99 |  Coinflare |
LINK/USDT | $12.45 | $5,329,843 | 21:00:16 31/12/2025 |
| 100 |  Gems Trade |
LINK/USDT | $12.46 | $5,165,659 | 20:54:12 31/12/2025 |
| 101 | OKX |
LINK/USDT | $12.45 | $5,141,218 | 20:56:53 31/12/2025 |
| 102 |  Poloniex |
LINK/USDT | $12.46 | $4,988,105 | 21:02:53 31/12/2025 |
| 103 |  KCEX |
LINK/USDT | $12.44 | $4,809,260 | 20:57:16 31/12/2025 |
| 104 | Koinbay |
LINK/USDT | $12.45 | $4,468,318 | 20:57:12 31/12/2025 |
| 105 | CZR Exchange |
LINK/USDT | $12.45 | $4,465,504 | 21:00:12 31/12/2025 |
| 106 | Zedxion Exchange |
LINK/USDT | $12.45 | $4,465,027 | 21:00:12 31/12/2025 |
| 107 | CoinUp.io |
LINK/USDT | $12.45 | $4,394,246 | 20:57:13 31/12/2025 |
| 108 |  Bitcastle |
LINK/USDT | $12.44 | $4,390,179 | 21:00:11 31/12/2025 |
| 109 | LBank |
LINK/USDT | $12.46 | $4,371,631 | 20:57:13 31/12/2025 |
| 110 |  Deepcoin |
LINK/USDT | $12.43 | $4,288,948 | 20:57:15 31/12/2025 |
| 111 | BTCC |
LINK/USDT | $12.45 | $4,132,358 | 20:57:09 31/12/2025 |
| 112 |  UZX |
LINK/USDT | $12.45 | $4,043,904 | 20:57:12 31/12/2025 |
| 113 | BlockFin |
LINK/USDT | $12.46 | $3,997,501 | 21:00:11 31/12/2025 |
| 114 | WhiteBIT |
LINK/USDC | $12.45 | $3,947,744 | 20:54:09 31/12/2025 |
| 115 | Hibt |
LINK/USDT | $12.45 | $3,936,048 | 20:57:10 31/12/2025 |
| 116 | Tapbit |
LINK/USDT | $12.45 | $3,867,340 | 20:57:11 31/12/2025 |
| 117 |  SunX |
LINK/USDT | $12.45 | $3,861,102 | 21:00:10 31/12/2025 |
| 118 | Ourbit |
LINK/USDT | $12.46 | $3,790,186 | 20:57:07 31/12/2025 |
| 119 |  AstralX |
LINK/USDT | $12.45 | $3,705,726 | 21:00:16 31/12/2025 |
| 120 | OrangeX |
LINK/USDT | $12.46 | $3,603,239 | 20:57:10 31/12/2025 |
| 121 | Coinbase Exchange |
LINK/ETH | $12.46 | $3,602,763 | 20:56:59 31/12/2025 |
| 122 |  BitxEX |
LINK/USDT | $12.45 | $3,546,444 | 21:00:08 31/12/2025 |
| 123 |  XT.COM |
LINK/USDT | $12.45 | $3,524,192 | 20:57:08 31/12/2025 |
| 124 |  Ekbit |
LINK/USDT | $12.46 | $3,523,717 | 21:00:10 31/12/2025 |
| 125 |  Tebbit |
LINK/USDT | $12.45 | $3,521,374 | 21:00:12 31/12/2025 |
| 126 |  MGBX |
LINK/USDT | $12.45 | $3,512,268 | 21:00:12 31/12/2025 |
| 127 | KuCoin |
LINK/USDT | $12.47 | $3,439,257 | 20:55:23 31/12/2025 |
| 128 |  BTSE |
LINK/USDT | $12.44 | $3,422,572 | 20:57:15 31/12/2025 |
| 129 | Biconomy.com |
LINK/USDT | $12.45 | $3,397,412 | 20:57:07 31/12/2025 |
| 130 | BitradeX |
LINK/USDT | $12.44 | $3,309,952 | 20:45:07 31/12/2025 |
| 131 |  B2Z Exchange |
LINK/USD | $12.46 | $3,292,718 | 21:00:15 31/12/2025 |
| 132 |  BITmarkets |
LINK/USDT | $12.45 | $3,289,008 | 21:00:15 31/12/2025 |
| 133 | Bitcastle |
LINK/USDT | $12.44 | $3,247,920 | 21:00:19 31/12/2025 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,993.66 | $3,161,844 | 20:43:11 31/12/2025 |
| 135 |  VOOX Exchange |
LINK/USDT | $12.45 | $3,153,579 | 20:57:19 31/12/2025 |
| 136 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.43 | $3,146,248 | 20:51:11 31/12/2025 |
| 137 |  Paradex |
LINK/USD | $12.45 | $3,130,596 | 21:03:16 31/12/2025 |
| 138 | Coinbase Exchange |
LINK/BTC | $12.45 | $3,052,450 | 20:56:59 31/12/2025 |
| 139 |  Venus |
LINK/vLINK | $12.45 | $2,727,423 | 21:00:09 31/12/2025 |
| 140 |  ZKE |
LINK/USDT | $12.45 | $2,678,894 | 21:00:11 31/12/2025 |
| 141 | DigiFinex |
LINK/USDT | $12.46 | $2,678,531 | 20:54:07 31/12/2025 |
| 142 |  Hyperliquid |
LINK/USD | $12.46 | $2,671,685 | 20:57:16 31/12/2025 |
| 143 | YEX |
LINK/USDT | $12.45 | $2,472,255 | 21:00:12 31/12/2025 |
| 144 |  BloFin |
LINK/USDT | $12.44 | $2,429,403 | 20:51:17 31/12/2025 |
| 145 | Zedcex Exchange |
LINK/USDT | $12.45 | $2,429,029 | 21:00:09 31/12/2025 |
| 146 |  Upbit |
LINK/KRW | $12.55 | $2,425,461 | 20:56:23 31/12/2025 |
| 147 | XXKK |
LINK/USDT | $12.32 | $2,420,737 | 16:45:16 31/12/2025 |
| 148 | BloFin |
LINK/USDT | $12.47 | $2,403,998 | 20:57:09 31/12/2025 |
| 149 | Gate |
LINK/USDT | $12.46 | $2,393,383 | 20:56:54 31/12/2025 |
| 150 | Binance |
LINK/FDUSD | $12.45 | $2,333,012 | 20:56:54 31/12/2025 |
| 151 |  Kraken |
LINK/USD | $12.45 | $2,288,086 | 20:59:55 31/12/2025 |
| 152 | Bitget |
LINK/USDT | $12.47 | $2,238,595 | 20:54:11 31/12/2025 |
| 153 | YEX |
LINK/USD | $12.45 | $2,188,865 | 21:00:17 31/12/2025 |
| 154 | Zoomex |
LINK/USDT | $12.45 | $2,178,046 | 20:57:07 31/12/2025 |
| 155 | Hotcoin |
LINK/USD | $12.45 | $2,019,589 | 20:57:28 31/12/2025 |
| 156 |  Coinstore |
LINK/USDT | $12.46 | $1,986,284 | 20:57:12 31/12/2025 |
| 157 | CEEX exchange |
LINK/USDT | $12.44 | $1,980,682 | 21:00:16 31/12/2025 |
| 158 | HTX |
LINK/USDT | $12.43 | $1,935,550 | 20:57:16 31/12/2025 |
| 159 | CRMClick |
LINK/USDT | $12.44 | $1,928,380 | 21:00:16 31/12/2025 |
| 160 |  EdgeX |
LINK/USD | $12.47 | $1,919,099 | 21:03:16 31/12/2025 |
| 161 |  KoinBX |
LINK/INR | $12.88 | $1,910,559 | 21:00:12 31/12/2025 |
| 162 | YEX |
LINK/USDC | $12.45 | $1,896,584 | 21:00:17 31/12/2025 |
| 163 |  BingX |
LINK/USDT | $12.46 | $1,878,922 | 20:57:12 31/12/2025 |
| 164 | Toobit |
LINK/USDT | $12.46 | $1,874,372 | 20:57:08 31/12/2025 |
| 165 |  Crypto.com Exchange |
LINK/USD | $12.45 | $1,844,374 | 20:57:07 31/12/2025 |
| 166 | AscendEX |
LINK/USDT | $12.39 | $1,715,325 | 20:54:11 31/12/2025 |
| 167 |  AIA Exchange |
LINK/USDT | $12.45 | $1,685,766 | 21:00:11 31/12/2025 |
| 168 | MGBX |
LINK/USDT | $12.44 | $1,680,266 | 21:00:17 31/12/2025 |
| 169 | 4E |
LINK/USDT | $12.44 | $1,676,410 | 21:00:16 31/12/2025 |
| 170 |  Coinbase International Exchange |
LINK/USDC | $12.44 | $1,642,336 | 21:00:16 31/12/2025 |
| 171 | OKX |
LINK/USD | $12.45 | $1,577,840 | 20:55:48 31/12/2025 |
| 172 |  BitKan |
LINK/USDT | $12.45 | $1,560,995 | 21:00:10 31/12/2025 |
| 173 | Koinbay |
LINK/USDC | $12.45 | $1,466,862 | 20:57:12 31/12/2025 |
| 174 |  Bitstamp by Robinhood |
LINK/USD | $12.46 | $1,446,227 | 20:59:53 31/12/2025 |
| 175 | Ju.com |
LINK/USDT | $12.46 | $1,430,184 | 20:57:12 31/12/2025 |
| 176 |  PointPay |
LINK/USDT | $12.45 | $1,411,547 | 20:57:07 31/12/2025 |
| 177 | Crypto.com Exchange |
LINK/USD | $12.46 | $1,402,986 | 20:27:17 31/12/2025 |
| 178 |  CriptoSwaps |
LINK/USDT | $12.46 | $1,323,056 | 21:00:11 31/12/2025 |
| 179 |  Bitvavo |
LINK/EUR | $12.46 | $1,314,282 | 20:57:11 31/12/2025 |
| 180 |  Azbit |
LINK/USDT | $12.46 | $1,285,405 | 20:57:07 31/12/2025 |
| 181 | Bitunix |
LINK/USDT | $12.45 | $1,208,506 | 20:57:11 31/12/2025 |
| 182 |  All InX |
LINK/USDT | $12.45 | $1,190,284 | 21:00:12 31/12/2025 |
| 183 |  Lighter |
LINK/USDC | $12.47 | $1,174,462 | 21:03:16 31/12/2025 |
| 184 |  FMFW.io |
LINK/USD | $12.48 | $1,159,298 | 20:57:11 31/12/2025 |
| 185 |  Gleec BTC |
LINK/USDT | $12.45 | $1,158,030 | 21:00:08 31/12/2025 |
| 186 |  Mandala Exchange |
LINK/USDT | $12.45 | $1,157,986 | 21:00:14 31/12/2025 |
| 187 |  Changelly PRO |
LINK/USDT | $12.45 | $1,157,986 | 21:00:12 31/12/2025 |
| 188 |  HitBTC |
LINK/USDT | $12.47 | $1,157,384 | 20:54:12 31/12/2025 |
| 189 | WhiteBIT |
LINK/BTC | $12.49 | $1,148,046 | 20:54:09 31/12/2025 |
| 190 |  Bithumb |
LINK/KRW | $12.55 | $1,120,937 | 20:59:54 31/12/2025 |
| 191 |  Extended |
LINK/USD | $12.45 | $1,117,747 | 21:03:16 31/12/2025 |
| 192 |  SuperEx |
LINK/USDT | $12.45 | $1,110,333 | 21:00:13 31/12/2025 |
| 193 |  Cryptomus |
LINK/USDT | $12.45 | $1,054,274 | 21:00:11 31/12/2025 |
| 194 |  BYDFi |
LINK/USDT | $12.42 | $1,050,323 | 21:00:17 31/12/2025 |
| 195 |  Pionex |
LINK/USDT | $12.44 | $1,032,984 | 20:57:17 31/12/2025 |
| 196 | BYDFi |
LINK/USDT | $12.45 | $990,490 | 20:57:11 31/12/2025 |
| 197 | Toobit |
LINK/USDC | $12.44 | $988,675 | 20:57:17 31/12/2025 |
| 198 |  EXMO |
LINK/USDT | $12.47 | $938,406 | 20:54:09 31/12/2025 |
| 199 |  EXMO.ME |
LINK/USDT | $12.45 | $935,004 | 21:00:11 31/12/2025 |
| 200 |  EVEDEX |
LINK/USD | $12.47 | $930,027 | 21:03:16 31/12/2025 |
| 201 |  BitbabyExchange |
LINK/USDT | $12.44 | $925,268 | 21:00:17 31/12/2025 |
| 202 | Kraken |
LINK/EUR | $12.44 | $903,878 | 20:59:25 31/12/2025 |
| 203 | MEXC |
LINK/ETH | $12.45 | $897,272 | 20:54:09 31/12/2025 |
| 204 |  UEEx |
LINK/USDT | $12.45 | $897,233 | 21:00:12 31/12/2025 |
| 205 | VOOX Exchange |
LINK/USDT | $12.45 | $894,231 | 20:57:10 31/12/2025 |
| 206 |  Bit2Me |
LINK/EUR | $12.45 | $884,541 | 20:57:12 31/12/2025 |
| 207 | HitBTC |
LINK/USDT | $12.46 | $883,189 | 20:54:15 31/12/2025 |
| 208 | Mandala Exchange |
LINK/USDT | $12.44 | $882,297 | 21:00:22 31/12/2025 |
| 209 | Gleec BTC |
LINK/USDT | $12.46 | $882,071 | 21:00:16 31/12/2025 |
| 210 | Aivora Exchange |
LINK/USDT | $12.45 | $870,311 | 21:00:12 31/12/2025 |
| 211 | BitbabyExchange |
LINK/USDT | $12.45 | $867,967 | 21:00:12 31/12/2025 |
| 212 | B2Z Exchange |
LINK/USD | $12.46 | $860,975 | 21:00:12 31/12/2025 |
| 213 | BITmarkets |
LINK/USD | $12.46 | $860,975 | 21:00:12 31/12/2025 |
| 214 |  Deribit |
LINK/USDC | $12.47 | $845,349 | 20:54:50 31/12/2025 |
| 215 |  Nonkyc.io Exchange |
LINK/USDT | $12.44 | $817,249 | 21:00:10 31/12/2025 |
| 216 | Azbit |
LINK/ETH | $12.46 | $779,553 | 20:57:07 31/12/2025 |
| 217 | MEXC |
LINK/EUR | $12.45 | $754,951 | 20:54:09 31/12/2025 |
| 218 |  Qmall Exchange |
LINK/USDT | $12.45 | $728,989 | 20:57:11 31/12/2025 |
| 219 | Bitstamp by Robinhood |
LINK/EUR | $12.46 | $724,873 | 20:59:53 31/12/2025 |
| 220 | Ju.com |
LINK/USDC | $12.46 | $718,644 | 20:57:12 31/12/2025 |
| 221 | EasiCoin |
LINK/USDT | $12.45 | $716,164 | 21:00:12 31/12/2025 |
| 222 | Bit2Me |
LINK/USDC | $12.46 | $715,461 | 20:57:12 31/12/2025 |
| 223 |  LeveX |
LINK/USDT | $12.45 | $701,036 | 21:00:16 31/12/2025 |
| 224 |  Dex-Trade |
LINK/USDT | $12.47 | $668,701 | 20:54:10 31/12/2025 |
| 225 | Binance |
LINK/BTC | $12.46 | $664,411 | 20:56:42 31/12/2025 |
| 226 |  ONUS Pro |
LINK/VNDC | $12.45 | $662,813 | 21:00:16 31/12/2025 |
| 227 | KCEX |
LINK/USDT | $12.45 | $655,013 | 20:57:07 31/12/2025 |
| 228 | Phemex |
LINK/USDC | $12.45 | $653,784 | 20:57:16 31/12/2025 |
| 229 |  PrimeXBT |
LINK/USDT | $12.44 | $652,253 | 21:00:17 31/12/2025 |
| 230 | MEXC |
LINK/USDC | $12.46 | $614,631 | 20:54:09 31/12/2025 |
| 231 |  BIT |
LINK/USDT | $12.44 | $608,529 | 20:59:57 31/12/2025 |
| 232 | KoinBX |
LINK/BTC | $12.46 | $591,112 | 21:00:12 31/12/2025 |
| 233 | Bibox |
LINK/ETH | $13.03 | $577,045 | 21:00:11 31/12/2025 |
| 234 | Crypto.com Exchange |
LINK/USDT | $12.47 | $575,426 | 20:57:07 31/12/2025 |
| 235 |  Niza.io |
LINK/USD | $12.45 | $570,679 | 21:00:11 31/12/2025 |
| 236 |  Gemini |
LINK/GUSD | $12.44 | $564,868 | 20:59:54 31/12/2025 |
| 237 | Gemini |
LINK/USD | $12.44 | $564,868 | 20:59:54 31/12/2025 |
| 238 | Gemini |
LINK/USDC | $12.43 | $564,868 | 20:59:53 31/12/2025 |
| 239 |  HyperPay Futures |
LINK/USDT | $12.46 | $545,231 | 21:03:17 31/12/2025 |
| 240 |  BiFinance |
LINK/USDT | $12.44 | $539,582 | 20:57:10 31/12/2025 |
| 241 |  Flipster |
LINK/USDT | $12.44 | $536,533 | 21:00:16 31/12/2025 |
| 242 | Pionex |
LINK/USDT | $12.46 | $535,306 | 20:57:07 31/12/2025 |
| 243 |  Bitbank |
LINK/JPY | $12.41 | $533,329 | 20:57:07 31/12/2025 |
| 244 | Qmall Exchange |
LINK/USDC | $12.46 | $528,439 | 20:57:11 31/12/2025 |
| 245 | BitTap |
LINK/USDT | $12.45 | $526,206 | 21:00:11 31/12/2025 |
| 246 | WhiteBIT |
LINK/TRY | $12.50 | $518,731 | 20:54:09 31/12/2025 |
| 247 | KoinBX |
LINK/USDT | $12.44 | $513,781 | 21:00:12 31/12/2025 |
| 248 | CriptoSwaps |
LINK/BNB | $12.46 | $506,991 | 21:00:11 31/12/2025 |
| 249 | Bitunix |
LINK/USD | $12.45 | $504,445 | 20:57:16 31/12/2025 |
| 250 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.45 | $495,723 | 20:59:23 31/12/2025 |
| 251 | TruBit Pro Exchange |
LINK/USDT | $12.45 | $495,342 | 21:00:11 31/12/2025 |
| 252 | SunX |
LINK/USDT | $12.45 | $478,663 | 21:00:20 31/12/2025 |
| 253 |  Picol |
LINK/USDT | $12.45 | $471,811 | 21:00:10 31/12/2025 |
| 254 | Uniswap v4 (Ethereum) |
LINK/USDC | $12.48 | $458,435 | 20:36:35 31/12/2025 |
| 255 | Bitrue |
LINK/USD1 | $12.44 | $458,214 | 20:57:07 31/12/2025 |
| 256 | BingX |
LINK/USDC | $12.46 | $458,205 | 20:57:12 31/12/2025 |
| 257 |  Antarctic |
LINK/USDT | $12.46 | $446,756 | 21:03:21 31/12/2025 |
| 258 |  CoinEx |
LINK/USDT | $12.45 | $443,106 | 20:59:53 31/12/2025 |
| 259 | Bitrue |
LINK/USDT | $12.45 | $441,208 | 20:57:07 31/12/2025 |
| 260 |  TGEX |
LINK/USDT | $12.45 | $436,698 | 21:00:15 31/12/2025 |
| 261 | Coinbase Exchange |
LINK/EUR | $12.46 | $433,338 | 20:56:59 31/12/2025 |
| 262 | Bitunix |
LINK/USDC | $12.45 | $407,861 | 20:57:16 31/12/2025 |
| 263 |  Delta Exchange |
LINK/USDT | $12.45 | $371,793 | 21:00:17 31/12/2025 |
| 264 |  SunX |
LINK/USDT | $12.46 | $364,990 | 21:03:16 31/12/2025 |
| 265 | MEXC |
LINK/USD | $12.47 | $364,090 | 20:54:17 31/12/2025 |
| 266 |  Nivex |
LINK/USDT | $12.44 | $362,684 | 21:00:07 31/12/2025 |
| 267 |  BlueBit |
LINK/USDT | $12.44 | $362,329 | 21:00:12 31/12/2025 |
| 268 | Hibt |
LINK/USDC | $12.46 | $357,514 | 20:57:10 31/12/2025 |
| 269 | Pionex |
LINK/BTC | $12.45 | $341,014 | 20:57:17 31/12/2025 |
| 270 |  ADEN |
LINK/USDT | $12.46 | $340,560 | 21:03:37 31/12/2025 |
| 271 | Bitrue |
LINK/XRP | $12.45 | $329,466 | 20:57:07 31/12/2025 |
| 272 | Pionex |
LINK/ETH | $12.45 | $328,241 | 20:57:17 31/12/2025 |
| 273 | KoinBX |
LINK/ETH | $12.46 | $325,679 | 21:00:12 31/12/2025 |
| 274 | BitbabyExchange |
LINK/USDC | $12.45 | $322,793 | 21:00:12 31/12/2025 |
| 275 | WEEX |
LINK/USDT | $12.45 | $308,433 | 20:57:10 31/12/2025 |
| 276 |  Aster |
LINK/USDT | $12.44 | $307,181 | 20:54:15 31/12/2025 |
| 277 | Binance |
LINK/EUR | $12.44 | $301,789 | 20:56:42 31/12/2025 |
| 278 | Cofinex |
LINK/USD | $12.45 | $278,454 | 21:00:15 31/12/2025 |
| 279 |  Coincall |
LINK/USD | $12.47 | $273,527 | 21:03:16 31/12/2025 |
| 280 | Gate |
LINK/USDC | $12.46 | $266,121 | 20:56:24 31/12/2025 |
| 281 |  BigONE |
LINK/USDT | $12.48 | $265,671 | 20:54:10 31/12/2025 |
| 282 | BitMart |
LINK/BTC | $12.47 | $263,424 | 20:57:07 31/12/2025 |
| 283 |  C-Patex |
LINK/USDT | $12.44 | $259,364 | 20:57:10 31/12/2025 |
| 284 |  Bitazza |
LINK/USDT | $12.41 | $250,593 | 21:00:12 31/12/2025 |
| 285 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.44 | $246,029 | 20:58:03 31/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $869.65 | $244,902 | 20:45:01 31/12/2025 |
| 287 | Gate |
LINK/USDT | $12.46 | $244,183 | 20:54:50 31/12/2025 |
| 288 | NovaEx |
LINK/USD | $12.45 | $244,025 | 21:00:16 31/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
LINK/USDC | $12.40 | $238,935 | 20:47:35 31/12/2025 |
| 290 | Pionex |
LINK/BTC | $12.45 | $237,895 | 20:57:07 31/12/2025 |
| 291 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,992.62 | $236,108 | 19:23:17 31/12/2025 |
| 292 | YEX |
LINK/USDC | $12.45 | $235,832 | 21:00:12 31/12/2025 |
| 293 | Binance |
LINK/TRY | $12.47 | $227,319 | 20:56:42 31/12/2025 |
| 294 |  Uniswap v3 (BSC) |
WBNB/LINK | $865.00 | $226,745 | 20:27:03 31/12/2025 |
| 295 | Niza.io |
LINK/EUR | $12.45 | $225,671 | 21:00:11 31/12/2025 |
| 296 |  BitStorage |
LINK/USDT | $12.44 | $217,461 | 21:00:14 31/12/2025 |
| 297 | HTX |
LINK/USD | $12.44 | $206,860 | 20:57:16 31/12/2025 |
| 298 | AscendEX |
LINK/USD | $12.54 | $205,514 | 20:54:11 31/12/2025 |
| 299 |  Binance TR |
LINK/TRY | $12.47 | $201,007 | 20:57:08 31/12/2025 |
| 300 | MEXC |
LINK/USDC | $12.46 | $199,046 | 20:54:17 31/12/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 31/12/2025, cặp giao dịch LINK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,233,828 với tỷ giá $12.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.