Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINK/USDT | $22.41 | $974,842,113 | 05:57:18 06/09/2025 |
2 | ![]() |
LINK/USDT | $22.41 | $956,978,388 | 05:57:26 06/09/2025 |
3 | ![]() |
LINK/USDT | $22.41 | $944,208,798 | 05:57:16 06/09/2025 |
4 | ![]() |
LINK/USDT | $22.41 | $741,797,708 | 05:54:16 06/09/2025 |
5 | ![]() |
LINK/USDT | $22.42 | $547,825,361 | 06:03:16 06/09/2025 |
6 | ![]() |
LINK/USDT | $22.41 | $515,930,569 | 05:57:16 06/09/2025 |
7 | ![]() |
LINK/USDT | $22.41 | $416,040,198 | 05:57:16 06/09/2025 |
8 | ![]() |
LINK/USDT | $22.42 | $413,561,069 | 05:57:17 06/09/2025 |
9 | ![]() |
LINK/USDT | $22.41 | $380,453,043 | 05:57:16 06/09/2025 |
10 | ![]() |
LINK/USDT | $22.41 | $378,400,119 | 05:57:16 06/09/2025 |
11 | ![]() |
LINK/USDT | $22.42 | $332,760,572 | 06:03:16 06/09/2025 |
12 | ![]() |
LINK/USDT | $22.41 | $262,767,673 | 06:00:08 06/09/2025 |
13 | ![]() |
LINK/USDT | $22.41 | $262,535,893 | 05:57:16 06/09/2025 |
14 | ![]() |
LINK/USDT | $22.41 | $259,320,083 | 05:54:16 06/09/2025 |
15 | ![]() |
LINK/USDT | $22.42 | $253,016,791 | 05:57:24 06/09/2025 |
16 | ![]() |
LINK/USDT | $22.41 | $239,203,971 | 05:57:23 06/09/2025 |
17 | ![]() |
LINK/USDT | $22.41 | $208,898,913 | 05:54:16 06/09/2025 |
18 | ![]() |
LINK/USDT | $22.41 | $208,308,298 | 05:57:16 06/09/2025 |
19 | ![]() |
LINK/USDT | $22.41 | $192,428,776 | 05:57:17 06/09/2025 |
20 | ![]() |
LINK/USDT | $22.41 | $173,627,897 | 05:57:16 06/09/2025 |
21 | ![]() |
LINK/USDT | $22.40 | $171,682,844 | 05:55:37 06/09/2025 |
22 | ![]() |
LINK/USDT | $22.40 | $156,395,154 | 05:56:42 06/09/2025 |
23 | ![]() |
LINK/USDT | $22.41 | $155,766,032 | 05:57:20 06/09/2025 |
24 | ![]() |
LINK/USDT | $22.42 | $155,405,066 | 05:57:17 06/09/2025 |
25 | ![]() |
LINK/USDT | $22.38 | $154,538,750 | 06:00:11 06/09/2025 |
26 | ![]() |
LINK/USDT | $22.41 | $154,444,156 | 05:57:16 06/09/2025 |
27 | ![]() |
LINK/USDT | $22.41 | $148,557,497 | 05:54:16 06/09/2025 |
28 | ![]() |
LINK/USDT | $22.42 | $147,028,760 | 05:54:17 06/09/2025 |
29 | ![]() |
LINK/USDT | $22.41 | $146,895,830 | 05:57:16 06/09/2025 |
30 | ![]() |
LINK/USDT | $22.41 | $129,090,132 | 05:57:18 06/09/2025 |
31 | ![]() |
LINK/USDC | $22.42 | $123,992,124 | 05:56:54 06/09/2025 |
32 | ![]() |
LINK/USDT | $22.39 | $121,171,672 | 06:00:07 06/09/2025 |
33 | ![]() |
LINK/USDT | $22.41 | $114,972,044 | 05:57:16 06/09/2025 |
34 | ![]() |
LINK/USDT | $23.04 | $113,389,868 | 05:57:15 06/09/2025 |
35 | ![]() |
LINK/USDT | $22.39 | $108,056,600 | 05:57:17 06/09/2025 |
36 | ![]() |
LINK/USDT | $22.42 | $101,257,313 | 05:57:09 06/09/2025 |
37 | ![]() |
LINK/USDT | $22.41 | $95,249,371 | 05:57:11 06/09/2025 |
38 | ![]() |
LINK/USDT | $22.44 | $92,405,714 | 05:48:16 06/09/2025 |
39 | ![]() |
LINK/USDT | $22.41 | $82,538,704 | 05:54:18 06/09/2025 |
40 | ![]() |
LINK/USDT | $22.41 | $79,660,488 | 05:57:16 06/09/2025 |
41 | ![]() |
LINK/USDT | $22.41 | $78,893,829 | 05:57:16 06/09/2025 |
42 | ![]() |
LINK/USDT | $22.38 | $76,814,079 | 06:00:09 06/09/2025 |
43 | ![]() |
LINK/USDT | $22.41 | $73,916,696 | 05:57:17 06/09/2025 |
44 | ![]() |
LINK/USDT | $22.42 | $73,379,764 | 05:54:12 06/09/2025 |
45 | ![]() |
LINK/USDT | $22.41 | $73,161,403 | 05:57:19 06/09/2025 |
46 | ![]() |
LINK/USDT | $22.41 | $69,606,313 | 05:57:10 06/09/2025 |
47 | ![]() |
LINK/USDT | $22.42 | $66,279,486 | 05:54:20 06/09/2025 |
48 | ![]() |
LINK/USDT | $22.41 | $65,752,706 | 05:57:16 06/09/2025 |
49 | ![]() |
LINK/USDT | $22.41 | $62,674,652 | 05:57:18 06/09/2025 |
50 | ![]() |
LINK/USDT | $22.41 | $58,577,946 | 05:57:16 06/09/2025 |
51 | ![]() |
LINK/USDT | $22.42 | $58,282,520 | 05:57:15 06/09/2025 |
52 | ![]() |
LINK/USDT | $22.40 | $56,757,429 | 05:57:16 06/09/2025 |
53 | ![]() |
LINK/USDT | $22.40 | $56,447,142 | 05:59:54 06/09/2025 |
54 | ![]() |
LINK/USDT | $22.41 | $54,400,186 | 05:57:15 06/09/2025 |
55 | ![]() |
LINK/USDT | $22.41 | $54,083,026 | 05:57:15 06/09/2025 |
56 | ![]() |
LINK/USDT | $22.41 | $50,322,216 | 05:57:17 06/09/2025 |
57 | ![]() |
LINK/USDT | $22.40 | $49,437,024 | 05:51:19 06/09/2025 |
58 | ![]() |
LINK/USDC | $22.41 | $46,543,223 | 05:54:16 06/09/2025 |
59 | ![]() |
LINK/USD | $22.43 | $46,535,083 | 05:55:55 06/09/2025 |
60 | ![]() |
LINK/USDT | $22.41 | $46,313,958 | 05:57:08 06/09/2025 |
61 | ![]() |
LINK/USDT | $22.38 | $44,785,191 | 06:00:11 06/09/2025 |
62 | ![]() |
LINK/USDT | $22.41 | $43,471,999 | 05:54:09 06/09/2025 |
63 | ![]() |
LINK/USDT | $22.41 | $41,293,013 | 05:54:08 06/09/2025 |
64 | ![]() |
LINK/USDT | $22.41 | $40,591,576 | 05:54:15 06/09/2025 |
65 | ![]() |
LINK/USDT | $22.40 | $39,672,856 | 05:51:08 06/09/2025 |
66 | ![]() |
LINK/USDT | $22.41 | $39,378,843 | 05:57:18 06/09/2025 |
67 | ![]() |
LINK/USDT | $22.42 | $38,649,215 | 05:57:11 06/09/2025 |
68 | ![]() |
LINK/USDT | $22.41 | $38,104,259 | 05:57:15 06/09/2025 |
69 | ![]() |
LINK/USDT | $22.40 | $37,652,061 | 05:57:10 06/09/2025 |
70 | ![]() |
LINK/USD | $22.42 | $37,371,816 | 05:57:16 06/09/2025 |
71 | ![]() |
LINK/USDT | $22.41 | $37,010,606 | 05:57:16 06/09/2025 |
72 | ![]() |
LINK/USD | $22.42 | $36,226,230 | 05:54:51 06/09/2025 |
73 | ![]() |
LINK/USDT | $22.42 | $35,279,777 | 05:57:09 06/09/2025 |
74 | ![]() |
LINK/USDT | $22.42 | $35,278,228 | 05:57:10 06/09/2025 |
75 | ![]() |
LINK/USDT | $22.41 | $35,277,372 | 05:57:10 06/09/2025 |
76 | ![]() |
LINK/USDT | $22.38 | $34,891,669 | 06:00:07 06/09/2025 |
77 | ![]() |
LINK/USDT | $22.40 | $34,630,676 | 05:57:13 06/09/2025 |
78 | ![]() |
LINK/USDT | $22.42 | $33,926,461 | 05:57:10 06/09/2025 |
79 | ![]() |
LINK/USDT | $22.41 | $32,839,435 | 05:57:12 06/09/2025 |
80 | ![]() |
LINK/USDT | $22.42 | $32,294,818 | 05:57:16 06/09/2025 |
81 | ![]() |
LINK/USDT | $22.41 | $30,681,447 | 05:54:15 06/09/2025 |
82 | ![]() |
LINK/USDT | $22.42 | $30,677,751 | 05:57:09 06/09/2025 |
83 | ![]() |
LINK/USDC | $22.42 | $29,928,055 | 05:57:16 06/09/2025 |
84 | ![]() |
LINK/USDT | $22.41 | $29,465,797 | 05:57:16 06/09/2025 |
85 | ![]() |
LINK/USDT | $22.41 | $28,615,327 | 05:57:08 06/09/2025 |
86 | ![]() |
LINK/USDT | $22.40 | $28,478,827 | 05:57:09 06/09/2025 |
87 | ![]() |
LINK/USDT | $22.41 | $27,291,000 | 05:57:17 06/09/2025 |
88 | ![]() |
LINK/USDT | $22.41 | $27,278,479 | 05:57:16 06/09/2025 |
89 | ![]() |
LINK/USDT | $22.42 | $26,733,493 | 05:57:16 06/09/2025 |
90 | ![]() |
LINK/USDT | $22.41 | $26,286,960 | 05:57:16 06/09/2025 |
91 | ![]() |
LINK/USDT | $22.39 | $25,717,538 | 05:59:53 06/09/2025 |
92 | ![]() |
LINK/USDT | $22.38 | $25,716,675 | 06:00:26 06/09/2025 |
93 | ![]() |
LINK/USDT | $22.41 | $24,819,454 | 05:59:53 06/09/2025 |
94 | ![]() |
LINK/USDT | $22.41 | $24,297,152 | 05:57:16 06/09/2025 |
95 | ![]() |
LINK/USDT | $22.42 | $24,056,876 | 05:57:11 06/09/2025 |
96 | ![]() |
LINK/USDT | $22.41 | $23,361,620 | 05:57:15 06/09/2025 |
97 | ![]() |
LINK/USDT | $22.41 | $23,358,022 | 05:57:15 06/09/2025 |
98 | ![]() |
LINK/USD | $22.41 | $23,358,022 | 05:57:16 06/09/2025 |
99 | ![]() |
LINK/USDT | $22.41 | $22,896,520 | 05:57:15 06/09/2025 |
100 | ![]() |
LINK/USDT | $22.41 | $21,166,257 | 05:57:12 06/09/2025 |
101 | ![]() |
LINK/USDT | $22.41 | $21,160,752 | 05:57:16 06/09/2025 |
102 | ![]() |
LINK/KRW | $22.66 | $20,049,843 | 05:56:23 06/09/2025 |
103 | ![]() |
LINK/USDT | $22.42 | $19,889,298 | 05:54:12 06/09/2025 |
104 | ![]() |
LINK/USDT | $22.42 | $19,885,183 | 05:56:24 06/09/2025 |
105 | ![]() |
LINK/USDT | $22.42 | $19,748,799 | 05:54:07 06/09/2025 |
106 | ![]() |
LINK/USDT | $22.44 | $19,712,304 | 05:48:07 06/09/2025 |
107 | ![]() |
LINK/USDT | $22.41 | $19,602,562 | 05:57:11 06/09/2025 |
108 | ![]() |
LINK/USDT | $22.38 | $19,460,478 | 06:00:21 06/09/2025 |
109 | ![]() |
LINK/USDT | $22.40 | $19,315,812 | 06:00:09 06/09/2025 |
110 | ![]() |
LINK/USDT | $22.38 | $19,228,001 | 06:00:10 06/09/2025 |
111 | ![]() |
LINK/USDT | $22.42 | $19,043,474 | 05:54:08 06/09/2025 |
112 | ![]() |
LINK/USDC | $22.42 | $18,670,300 | 05:57:10 06/09/2025 |
113 | ![]() |
LINK/USDT | $22.42 | $18,215,856 | 05:57:09 06/09/2025 |
114 | ![]() |
LINK/USDT | $22.41 | $18,209,929 | 05:57:17 06/09/2025 |
115 | ![]() |
LINK/USDT | $22.42 | $17,694,452 | 05:54:11 06/09/2025 |
116 | ![]() |
LINK/USDT | $22.41 | $17,051,594 | 05:57:17 06/09/2025 |
117 | ![]() |
LINK/USDT | $22.40 | $16,411,104 | 05:57:11 06/09/2025 |
118 | ![]() |
LINK/USDT | $22.44 | $15,947,673 | 05:48:18 06/09/2025 |
119 | ![]() |
LINK/USDT | $22.41 | $14,943,417 | 05:57:18 06/09/2025 |
120 | ![]() |
LINK/USDT | $22.38 | $14,621,820 | 06:00:08 06/09/2025 |
121 | ![]() |
LINK/USDC | $22.43 | $13,646,135 | 05:54:11 06/09/2025 |
122 | ![]() |
LINK/USDT | $22.42 | $13,518,278 | 05:57:09 06/09/2025 |
123 | ![]() |
LINK/USDT | $22.42 | $13,372,469 | 05:57:08 06/09/2025 |
124 | ![]() |
LINK/KRW | $22.62 | $12,004,073 | 05:59:58 06/09/2025 |
125 | ![]() |
LINK/USDT | $22.40 | $11,919,440 | 05:59:54 06/09/2025 |
126 | ![]() |
LINK/USDT | $22.38 | $11,671,233 | 05:45:07 06/09/2025 |
127 | ![]() |
LINK/USDT | $22.41 | $11,585,114 | 05:57:18 06/09/2025 |
128 | ![]() |
LINK/USDT | $22.40 | $11,581,135 | 06:00:07 06/09/2025 |
129 | ![]() |
LINK/USDT | $22.42 | $11,502,715 | 05:57:08 06/09/2025 |
130 | ![]() |
LINK/USDT | $22.43 | $11,446,181 | 05:57:09 06/09/2025 |
131 | ![]() |
LINK/USDZ | $22.38 | $11,341,969 | 06:00:12 06/09/2025 |
132 | ![]() |
LINK/USDT | $22.41 | $11,255,396 | 05:57:16 06/09/2025 |
133 | ![]() |
LINK/vLINK | $22.42 | $11,010,102 | 05:54:09 06/09/2025 |
134 | ![]() |
LINK/USD | $22.42 | $10,949,472 | 05:57:16 06/09/2025 |
135 | ![]() |
LINK/USDT | $22.29 | $10,884,379 | 05:18:16 06/09/2025 |
136 | ![]() |
LINK/USDT | $22.43 | $10,841,528 | 05:48:15 06/09/2025 |
137 | ![]() |
LINK/USD | $22.40 | $10,657,543 | 05:59:57 06/09/2025 |
138 | ![]() |
LINK/USDT | $22.42 | $10,649,717 | 05:57:11 06/09/2025 |
139 | ![]() |
LINK/USDT | $13.04 | $10,514,145 | 06:00:07 06/09/2025 |
140 | ![]() |
LINK/USDT | $22.40 | $9,883,865 | 05:54:08 06/09/2025 |
141 | ![]() |
LINK/USDC | $22.41 | $9,230,279 | 06:00:07 06/09/2025 |
142 | ![]() |
LINK/USDT | $22.42 | $9,124,628 | 05:54:08 06/09/2025 |
143 | ![]() |
LINK/USDT | $22.41 | $8,844,509 | 05:57:11 06/09/2025 |
144 | ![]() |
LINK/USDT | $22.42 | $8,613,093 | 05:57:11 06/09/2025 |
145 | ![]() |
LINK/USDT | $22.42 | $8,243,056 | 05:57:09 06/09/2025 |
146 | ![]() |
LINK/USDC | $22.41 | $8,231,002 | 05:57:16 06/09/2025 |
147 | ![]() |
LINK/USDT | $22.39 | $7,899,555 | 06:00:07 06/09/2025 |
148 | ![]() |
LINK/USDT | $22.42 | $7,813,572 | 05:57:11 06/09/2025 |
149 | ![]() |
LINK/ETH | $22.41 | $7,685,636 | 05:54:09 06/09/2025 |
150 | ![]() |
LINK/USDT | $22.41 | $7,485,837 | 05:57:15 06/09/2025 |
151 | ![]() |
LINK/USDT | $22.38 | $7,386,583 | 06:00:09 06/09/2025 |
152 | ![]() |
LINK/USDT | $22.45 | $7,260,290 | 05:57:12 06/09/2025 |
153 | ![]() |
LINK/USDT | $22.42 | $7,077,885 | 05:54:14 06/09/2025 |
154 | ![]() |
LINK/USD | $22.40 | $6,972,720 | 05:55:37 06/09/2025 |
155 | ![]() |
LINK/USDT | $22.39 | $6,935,776 | 06:00:08 06/09/2025 |
156 | ![]() |
LINK/USDT | $22.43 | $6,897,883 | 05:57:12 06/09/2025 |
157 | ![]() |
LINK/FDUSD | $22.41 | $6,634,756 | 05:56:54 06/09/2025 |
158 | ![]() |
LINK/USDT | $22.38 | $6,582,251 | 06:00:10 06/09/2025 |
159 | ![]() |
LINK/EUR | $22.43 | $6,557,785 | 05:57:11 06/09/2025 |
160 | ![]() |
LINK/USD | $22.35 | $6,536,275 | 03:21:20 06/09/2025 |
161 | ![]() |
LINK/EUR | $22.45 | $6,487,780 | 05:54:09 06/09/2025 |
162 | ![]() |
LINK/USDT | $22.44 | $6,480,160 | 05:48:11 06/09/2025 |
163 | ![]() |
LINK/USDT | $22.42 | $6,344,420 | 05:58:30 06/09/2025 |
164 | ![]() |
LINK/USDT | $22.40 | $6,321,641 | 06:00:07 06/09/2025 |
165 | ![]() |
LINK/USDC | $22.43 | $6,193,793 | 05:57:11 06/09/2025 |
166 | ![]() |
LINK/USDT | $22.41 | $6,155,838 | 05:54:11 06/09/2025 |
167 | ![]() |
LINK/USDT | $22.42 | $5,967,106 | 05:57:11 06/09/2025 |
168 | ![]() |
LINK/USDT | $22.40 | $5,825,903 | 05:57:10 06/09/2025 |
169 | ![]() |
LINK/USDT | $22.41 | $5,817,759 | 06:00:09 06/09/2025 |
170 | ![]() |
LINK/USDT | $22.40 | $5,185,081 | 05:51:11 06/09/2025 |
171 | ![]() |
LINK/USDT | $22.40 | $4,925,141 | 05:57:12 06/09/2025 |
172 | ![]() |
LINK/USD | $22.45 | $4,863,320 | 05:48:08 06/09/2025 |
173 | ![]() |
LINK/USDT | $22.41 | $4,797,537 | 05:57:20 06/09/2025 |
174 | ![]() |
LINK/USDT | $22.39 | $4,769,669 | 06:00:09 06/09/2025 |
175 | ![]() |
LINK/USDC | $22.43 | $4,723,525 | 05:57:09 06/09/2025 |
176 | ![]() |
LINK/USDC | $22.41 | $4,610,753 | 05:54:11 06/09/2025 |
177 | ![]() |
LINK/USDC | $22.40 | $4,599,896 | 05:57:16 06/09/2025 |
178 | ![]() |
LINK/USDT | $22.39 | $4,489,669 | 06:00:12 06/09/2025 |
179 | ![]() |
LINK/USDC | $22.42 | $4,457,163 | 05:54:09 06/09/2025 |
180 | ![]() |
LINK/USDT | $22.38 | $4,452,075 | 06:00:07 06/09/2025 |
181 | ![]() |
LINK/USDT | $22.38 | $4,230,783 | 06:00:09 06/09/2025 |
182 | ![]() |
LINK/VNDC | $22.40 | $4,101,331 | 05:57:16 06/09/2025 |
183 | ![]() |
LINK/USDT | $22.40 | $3,916,053 | 06:00:07 06/09/2025 |
184 | ![]() |
LINK/USDT | $22.40 | $3,915,964 | 06:00:09 06/09/2025 |
185 | ![]() |
LINK/USDT | $22.42 | $3,915,913 | 05:57:12 06/09/2025 |
186 | ![]() |
LINK/USD | $22.42 | $3,915,381 | 05:57:08 06/09/2025 |
187 | ![]() |
LINK/USDT | $22.40 | $3,915,341 | 05:48:07 06/09/2025 |
188 | ![]() |
LINK/USDT | $22.40 | $3,820,436 | 06:00:33 06/09/2025 |
189 | ![]() |
LINK/USD | $22.40 | $3,637,604 | 05:57:16 06/09/2025 |
190 | ![]() |
LINK/USDT | $22.40 | $3,314,557 | 05:57:16 06/09/2025 |
191 | ![]() |
LINK/USDT | $22.40 | $3,314,046 | 05:57:23 06/09/2025 |
192 | ![]() |
LINK/USDT | $22.42 | $3,313,346 | 05:57:10 06/09/2025 |
193 | ![]() |
LINK/USDT | $22.36 | $3,285,546 | 06:00:34 06/09/2025 |
194 | ![]() |
LINK/USDC | $22.44 | $3,258,847 | 05:54:07 06/09/2025 |
195 | ![]() |
LINK/WETH | $22.42 | $3,242,663 | 05:36:47 06/09/2025 |
196 | ![]() |
LINK/USDT | $22.40 | $3,231,999 | 05:59:53 06/09/2025 |
197 | ![]() |
LINK/USD1 | $22.42 | $3,151,150 | 05:57:09 06/09/2025 |
198 | ![]() |
LINK/USDT | $22.40 | $3,075,217 | 05:58:31 06/09/2025 |
199 | ![]() |
LINK/USDT | $22.43 | $2,948,521 | 05:57:08 06/09/2025 |
200 | ![]() |
LINK/USD | $22.41 | $2,893,712 | 05:59:23 06/09/2025 |
201 | ![]() |
LINK/USDT | $22.42 | $2,793,122 | 05:57:09 06/09/2025 |
202 | ![]() |
LINK/USDT | $22.45 | $2,729,172 | 05:48:08 06/09/2025 |
203 | ![]() |
LINK/USD | $22.40 | $2,674,956 | 06:00:07 06/09/2025 |
204 | ![]() |
LINK/USDT | $22.39 | $2,422,620 | 05:54:08 06/09/2025 |
205 | ![]() |
LINK/USDC | $22.44 | $2,231,306 | 05:57:09 06/09/2025 |
206 | ![]() |
LINK/BTC | $22.42 | $2,216,212 | 05:56:54 06/09/2025 |
207 | ![]() |
LINK/USDT | $22.38 | $2,136,383 | 06:00:16 06/09/2025 |
208 | ![]() |
LINK/ETH | $22.42 | $2,052,094 | 05:56:54 06/09/2025 |
209 | ![]() |
LINK/XRP | $22.42 | $1,885,165 | 05:57:09 06/09/2025 |
210 | ![]() |
LINK/USD | $22.41 | $1,871,302 | 05:57:18 06/09/2025 |
211 | ![]() |
LINK/USDT | $22.41 | $1,801,993 | 05:57:16 06/09/2025 |
212 | ![]() |
LINK/USDT | $22.43 | $1,783,267 | 05:57:08 06/09/2025 |
213 | ![]() |
LINK/USDT | $22.41 | $1,756,404 | 05:57:12 06/09/2025 |
214 | ![]() |
LINK/USDT | $22.37 | $1,715,929 | 05:57:11 06/09/2025 |
215 | ![]() |
LINK/USDT | $22.42 | $1,687,472 | 05:57:09 06/09/2025 |
216 | ![]() |
LINK/USDT | $22.40 | $1,655,666 | 06:00:11 06/09/2025 |
217 | ![]() |
LINK/USDC | $22.43 | $1,637,982 | 05:48:51 06/09/2025 |
218 | ![]() |
LINK/ETH | $22.42 | $1,633,646 | 05:57:17 06/09/2025 |
219 | ![]() |
LINK/USDC | $22.46 | $1,531,610 | 05:57:16 06/09/2025 |
220 | ![]() |
LINK/USDT | $22.43 | $1,511,068 | 05:57:07 06/09/2025 |
221 | ![]() |
LINK/USDT | $22.40 | $1,509,353 | 06:00:07 06/09/2025 |
222 | ![]() |
LINK/USD | $22.40 | $1,476,010 | 05:54:16 06/09/2025 |
223 | ![]() |
LINK/BTC | $22.40 | $1,461,144 | 06:00:09 06/09/2025 |
224 | ![]() |
LINK/USD | $22.39 | $1,366,225 | 06:00:10 06/09/2025 |
225 | ![]() |
LINK/USD | $22.41 | $1,363,783 | 05:57:12 06/09/2025 |
226 | ![]() |
LINK/USDT | $22.41 | $1,302,469 | 05:51:08 06/09/2025 |
227 | ![]() |
LINK/USDT | $22.41 | $1,222,078 | 05:57:16 06/09/2025 |
228 | ![]() |
LINK/USDT | $22.39 | $1,176,322 | 06:00:07 06/09/2025 |
229 | ![]() |
LINK/USD | $22.41 | $1,175,590 | 05:54:16 06/09/2025 |
230 | ![]() |
LINK/USDC | $22.41 | $1,171,955 | 05:57:18 06/09/2025 |
231 | ![]() |
LINK/USD | $22.42 | $1,154,682 | 05:57:12 06/09/2025 |
232 | ![]() |
LINK/USD | $22.30 | $1,138,653 | 06:00:07 06/09/2025 |
233 | ![]() |
LINK/USDT | $22.17 | $1,138,639 | 06:00:07 06/09/2025 |
234 | ![]() |
LINK/EUR | $22.45 | $1,120,838 | 05:56:24 06/09/2025 |
235 | ![]() |
LINK/BTC | $22.41 | $1,120,086 | 05:54:07 06/09/2025 |
236 | ![]() |
LINK/USDT | $22.42 | $1,114,998 | 06:03:16 06/09/2025 |
237 | ![]() |
LINK/USD | $22.42 | $1,074,786 | 06:03:16 06/09/2025 |
238 | ![]() |
LINK/ETH | $22.39 | $1,065,072 | 06:00:09 06/09/2025 |
239 | ![]() |
LINK/USDT | $22.42 | $1,050,957 | 05:57:08 06/09/2025 |
240 | ![]() |
LINK/BTC | $22.41 | $1,043,841 | 05:57:09 06/09/2025 |
241 | ![]() |
LINK/USDT | $22.42 | $1,008,782 | 05:54:50 06/09/2025 |
242 | ![]() |
LINK/EUR | $22.45 | $1,001,872 | 05:56:42 06/09/2025 |
243 | ![]() |
LINK/USDT | $22.41 | $929,783 | 05:57:08 06/09/2025 |
244 | ![]() |
LINK/JPY | $22.50 | $925,246 | 05:57:07 06/09/2025 |
245 | ![]() |
LINK/ETH | $22.41 | $924,746 | 05:54:08 06/09/2025 |
246 | ![]() |
WETH/LINK | $4,317.49 | $923,789 | 05:57:04 06/09/2025 |
247 | ![]() |
LINK/EUR | $22.43 | $922,926 | 05:59:57 06/09/2025 |
248 | ![]() |
LINK/EUR | $22.44 | $910,313 | 05:54:11 06/09/2025 |
249 | ![]() |
LINK/USDT | $22.34 | $901,939 | 05:57:09 06/09/2025 |
250 | ![]() |
LINK/USDT | $22.38 | $900,817 | 05:59:24 06/09/2025 |
251 | ![]() |
LINK/USD | $22.43 | $883,400 | 05:59:53 06/09/2025 |
252 | ![]() |
LINK/GUSD | $22.43 | $883,365 | 05:59:24 06/09/2025 |
253 | ![]() |
LINK/TRY | $22.45 | $854,662 | 05:56:54 06/09/2025 |
254 | ![]() |
LINK/USDT | $22.42 | $842,793 | 05:57:08 06/09/2025 |
255 | ![]() |
ETH/LINK | $4,318.89 | $842,501 | 06:02:23 06/09/2025 |
256 | ![]() |
LINK/USDC | $22.35 | $834,958 | 06:03:15 06/09/2025 |
257 | ![]() |
LINK/EUR | $22.42 | $795,966 | 05:59:23 06/09/2025 |
258 | ![]() |
LINK/USDT | $22.38 | $784,977 | 06:00:10 06/09/2025 |
259 | ![]() |
LINK/ETH | $22.42 | $774,288 | 05:57:09 06/09/2025 |
260 | ![]() |
LINK/USDT | $22.41 | $751,377 | 05:57:09 06/09/2025 |
261 | ![]() |
WETH/LINK | $4,319.91 | $725,051 | 04:40:35 06/09/2025 |
262 | ![]() |
LINK/BNB | $22.40 | $706,994 | 05:57:08 06/09/2025 |
263 | ![]() |
WBNB/LINK | $851.89 | $701,919 | 05:47:57 06/09/2025 |
264 | ![]() |
LINK/USDT | $22.42 | $652,770 | 05:57:11 06/09/2025 |
265 | ![]() |
LINK/ETH | $22.38 | $629,831 | 05:57:09 06/09/2025 |
266 | ![]() |
LINK/USDT | $22.43 | $618,993 | 05:57:09 06/09/2025 |
267 | ![]() |
LINK/TRY | $22.39 | $607,868 | 05:54:07 06/09/2025 |
268 | ![]() |
LINK/ETH | $13.05 | $602,281 | 06:00:07 06/09/2025 |
269 | ![]() |
LINK/BTC | $22.47 | $588,740 | 05:57:12 06/09/2025 |
270 | ![]() |
LINK/USDC | $22.40 | $579,874 | 05:56:24 06/09/2025 |
271 | ![]() |
LINK/ETH | $22.41 | $574,081 | 05:57:11 06/09/2025 |
272 | ![]() |
USDC.e/LINK | $0.9992 | $543,917 | 05:48:02 06/09/2025 |
273 | ![]() |
LINK/USDT | $22.41 | $540,255 | 05:57:12 06/09/2025 |
274 | ![]() |
LINK/USDT | $22.41 | $540,182 | 05:57:08 06/09/2025 |
275 | ![]() |
LINK/USDT | $22.41 | $539,841 | 06:00:10 06/09/2025 |
276 | ![]() |
LINK/USDT | $22.40 | $538,975 | 05:57:08 06/09/2025 |
277 | ![]() |
LINK/USDC | $22.41 | $527,499 | 06:03:16 06/09/2025 |
278 | ![]() |
LINK/XT | $22.43 | $519,640 | 05:57:11 06/09/2025 |
279 | ![]() |
LINK/USDT | $22.42 | $515,368 | 05:57:15 06/09/2025 |
280 | ![]() |
LINK/USD | $22.43 | $509,797 | 05:58:19 06/09/2025 |
281 | ![]() |
LINK/USDC | $22.42 | $501,282 | 05:57:09 06/09/2025 |
282 | ![]() |
LINK/USDT | $22.34 | $480,618 | 06:00:07 06/09/2025 |
283 | ![]() |
LINK/ETH | $22.41 | $479,790 | 05:57:10 06/09/2025 |
284 | ![]() |
LINK/WETH | $22.43 | $472,459 | 05:54:50 06/09/2025 |
285 | ![]() |
LINK/USDT | $22.38 | $471,828 | 06:00:15 06/09/2025 |
286 | ![]() |
LINK/USDT | $22.45 | $470,891 | 05:57:12 06/09/2025 |
287 | ![]() |
LINK/INR | $23.15 | $469,256 | 05:57:09 06/09/2025 |
288 | ![]() |
LINK/TRY | $22.44 | $465,434 | 05:57:08 06/09/2025 |
289 | ![]() |
LINK/USDC | $22.41 | $456,052 | 05:54:16 06/09/2025 |
290 | ![]() |
LINK/GBP | $22.44 | $446,791 | 05:55:55 06/09/2025 |
291 | ![]() |
LINK/USDT | $22.42 | $440,488 | 05:57:08 06/09/2025 |
292 | ![]() |
LINK/USDT | $22.36 | $432,864 | 06:00:07 06/09/2025 |
293 | ![]() |
LINK/USD | $22.27 | $421,459 | 05:57:19 06/09/2025 |
294 | ![]() |
LINK/USD | $22.43 | $404,690 | 05:56:24 06/09/2025 |
295 | ![]() |
LINK/USDC | $22.39 | $396,315 | 06:00:33 06/09/2025 |
296 | ![]() |
WBNB/LINK | $851.59 | $379,888 | 05:55:50 06/09/2025 |
297 | ![]() |
5LINK/USD | $13.42 | $379,314 | 06:00:07 06/09/2025 |
298 | ![]() |
LINK/ETH | $22.35 | $373,533 | 05:55:55 06/09/2025 |
299 | ![]() |
LINK/USDC | $13.60 | $370,213 | 15:36:17 04/09/2025 |
300 | ![]() |
LINK/USD | $22.26 | $359,760 | 05:18:16 06/09/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 06/09/2025, cặp giao dịch LINK/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $974,842,113 với tỷ giá $22.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.