Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
LINK/USDT | $14.67 | $2,254,234,242 | 15:14:58 21/11/2024 |
| 2 | CoinUp.io |
LINK/USDT | $14.67 | $420,750,021 | 15:14:15 21/11/2024 |
| 3 |  LBank |
LINK/USDT | $14.67 | $405,245,960 | 14:59:58 21/11/2024 |
| 4 |  IBIT Global |
LINK/USDT | $14.65 | $383,084,108 | 15:17:58 21/11/2024 |
| 5 |  Binance |
LINK/USDT | $14.67 | $344,462,501 | 14:56:58 21/11/2024 |
| 6 |  Tapbit |
LINK/USDT | $14.66 | $285,580,121 | 15:02:58 21/11/2024 |
| 7 |  BTX Exchange |
LINK/USDT | $14.65 | $242,767,980 | 15:17:58 21/11/2024 |
| 8 |  HyperPay Futures |
LINK/USDT | $14.65 | $239,766,737 | 15:23:58 21/11/2024 |
| 9 |  UEEx |
LINK/USDT | $15.07 | $231,345,917 | 15:14:58 21/11/2024 |
| 10 |  BYDFi |
LINK/USDT | $14.70 | $209,930,301 | 15:14:58 21/11/2024 |
| 11 |  WhiteBIT |
LINK/USDT | $14.67 | $206,039,512 | 15:02:58 21/11/2024 |
| 12 |  Bitunix |
LINK/USDT | $14.67 | $198,508,375 | 15:02:58 21/11/2024 |
| 13 |  FameEX |
LINK/USDT | $14.67 | $183,913,775 | 14:59:58 21/11/2024 |
| 14 |  VOOX Exchange |
LINK/USDT | $14.72 | $176,041,767 | 15:08:58 21/11/2024 |
| 15 |  DigiFinex |
LINK/USDT | $14.67 | $172,709,041 | 15:02:58 21/11/2024 |
| 16 |  CoinW |
LINK/USDT | $14.67 | $153,840,268 | 14:59:58 21/11/2024 |
| 17 |  BTCC |
LINK/USDT | $14.71 | $151,898,253 | 15:14:58 21/11/2024 |
| 18 |  Bybit |
LINK/USDT | $14.68 | $143,876,993 | 14:56:58 21/11/2024 |
| 19 |  Hibt |
LINK/USDT | $14.67 | $130,482,602 | 15:02:58 21/11/2024 |
| 20 |  ZOOMEX |
LINK/USDT | $14.65 | $130,029,514 | 15:23:58 21/11/2024 |
| 21 |  TruBit Pro Exchange |
LINK/USDT | $14.74 | $125,792,874 | 15:05:58 21/11/2024 |
| 22 |  BiKing |
LINK/USDT | $14.65 | $113,359,932 | 15:20:58 21/11/2024 |
| 23 |  MEXC |
LINK/USDT | $14.67 | $110,535,393 | 14:59:58 21/11/2024 |
| 24 | BTCC |
LINK/USDT | $14.66 | $104,286,691 | 15:14:15 21/11/2024 |
| 25 | WhiteBIT |
LINK/USDT | $14.66 | $100,705,552 | 15:02:16 21/11/2024 |
| 26 |  OrangeX |
LINK/USDT | $14.67 | $100,699,195 | 14:59:58 21/11/2024 |
| 27 | IBIT Global |
LINK/USDT | $14.64 | $94,168,488 | 15:17:21 21/11/2024 |
| 28 | BiKing |
LINK/USDT | $14.62 | $91,221,578 | 15:20:19 21/11/2024 |
| 29 |  OKX |
LINK/USDT | $14.67 | $91,031,056 | 14:56:58 21/11/2024 |
| 30 | Binance |
LINK/USDT | $14.65 | $90,779,892 | 14:56:15 21/11/2024 |
| 31 |  Coin8 Exchange |
LINK/USDT | $14.65 | $86,203,890 | 15:17:58 21/11/2024 |
| 32 |  Websea |
LINK/USDT | $14.71 | $80,563,749 | 15:11:15 21/11/2024 |
| 33 |  BVOX |
LINK/USDT | $14.67 | $68,847,049 | 14:59:58 21/11/2024 |
| 34 |  BitMart |
LINK/USDT | $14.67 | $55,824,799 | 14:59:58 21/11/2024 |
| 35 | Websea |
LINK/USDT | $14.72 | $53,239,822 | 15:11:58 21/11/2024 |
| 36 |  Bitrue |
LINK/USDT | $14.65 | $50,585,150 | 15:02:58 21/11/2024 |
| 37 |  XEX |
LINK/USDT | $14.67 | $49,546,516 | 15:14:15 21/11/2024 |
| 38 |  Coinsbit |
LINK/USDT | $14.73 | $48,613,421 | 15:05:16 21/11/2024 |
| 39 |  DOEX |
LINK/USDT | $14.65 | $45,043,821 | 15:17:58 21/11/2024 |
| 40 |  Bitoy |
LINK/USDT | $14.65 | $45,043,090 | 15:17:58 21/11/2024 |
| 41 |  BlueBit |
LINK/USDT | $14.68 | $43,562,166 | 15:17:58 21/11/2024 |
| 42 |  Hotcoin |
LINK/USDT | $14.67 | $42,634,010 | 14:59:58 21/11/2024 |
| 43 | Binance |
LINK/USD | $14.67 | $39,577,930 | 14:56:58 21/11/2024 |
| 44 |  Coinbase Exchange |
LINK/USD | $14.66 | $38,643,656 | 14:56:15 21/11/2024 |
| 45 |  Fairdesk |
LINK/USDT | $11.85 | $37,229,754 | 15:23:58 21/11/2024 |
| 46 |  Batonex |
LINK/USDT | $14.73 | $36,911,243 | 15:05:16 21/11/2024 |
| 47 |  Bibox |
LINK/USDT | $12.87 | $36,825,298 | 15:14:58 21/11/2024 |
| 48 |  Zedcex Exchange |
LINK/USDT | $14.72 | $36,740,330 | 15:20:58 21/11/2024 |
| 49 |  BIKA |
LINK/USDT | $14.67 | $36,335,311 | 15:14:58 21/11/2024 |
| 50 |  Top.One |
LINK/USDT | $14.61 | $34,959,366 | 15:26:58 21/11/2024 |
| 51 | Batonex |
LINK/USDT | $14.74 | $33,792,220 | 15:05:58 21/11/2024 |
| 52 |  Ourbit |
LINK/USDT | $14.66 | $32,484,624 | 15:02:58 21/11/2024 |
| 53 |  Bitget |
LINK/USDT | $14.67 | $31,702,304 | 14:56:58 21/11/2024 |
| 54 |  Kine Protocol (Polygon) |
LINK/USD | $20.25 | $30,129,564 | 15:20:58 21/11/2024 |
| 55 |  XT.COM |
LINK/USDT | $14.83 | $29,763,448 | 14:59:58 21/11/2024 |
| 56 |  Bitop |
LINK/USDT | $14.74 | $28,059,489 | 15:14:58 21/11/2024 |
| 57 | Coin8 Exchange |
LINK/USDT | $14.65 | $26,757,689 | 15:17:21 21/11/2024 |
| 58 | BTX Exchange |
LINK/USDT | $14.54 | $25,189,418 | 15:17:21 21/11/2024 |
| 59 |  B2Z Exchange |
LINK/USD | $14.64 | $25,094,481 | 15:20:58 21/11/2024 |
| 60 |  BITmarkets |
LINK/USDT | $14.73 | $24,864,029 | 15:05:58 21/11/2024 |
| 61 |  BTSE |
LINK/USDT | $14.66 | $24,828,280 | 15:02:58 21/11/2024 |
| 62 |  Uniswap v3 (Ethereum) |
LINK/WETH | $14.62 | $21,647,005 | 14:56:15 21/11/2024 |
| 63 |  BingX |
LINK/USDT | $14.62 | $20,598,941 | 14:59:58 21/11/2024 |
| 64 |  KuCoin |
LINK/USDT | $14.68 | $20,497,741 | 14:59:58 21/11/2024 |
| 65 |  SpireX |
LINK/USDT | $14.71 | $20,237,092 | 15:14:15 21/11/2024 |
| 66 |  ZKE |
LINK/USDT | $14.67 | $20,150,378 | 15:14:15 21/11/2024 |
| 67 |  TNNS PROX |
LINK/USDT | $14.67 | $20,146,847 | 15:14:15 21/11/2024 |
| 68 |  Koinbay |
LINK/USDT | $14.66 | $20,079,080 | 15:05:16 21/11/2024 |
| 69 |  Zedxion Exchange |
LINK/USDT | $14.65 | $20,050,562 | 15:17:21 21/11/2024 |
| 70 |  3EX |
LINK/USDT | $14.72 | $19,459,771 | 15:11:58 21/11/2024 |
| 71 |  SuperEx |
LINK/USDT | $14.68 | $19,252,121 | 15:14:15 21/11/2024 |
| 72 |  KCEX |
LINK/USDT | $14.67 | $19,013,797 | 14:59:58 21/11/2024 |
| 73 | Bybit |
LINK/USDT | $14.66 | $18,045,284 | 14:56:15 21/11/2024 |
| 74 | OKX |
LINK/USDT | $14.67 | $17,361,062 | 14:56:15 21/11/2024 |
| 75 |  Upbit |
LINK/KRW | $14.73 | $16,459,642 | 14:56:15 21/11/2024 |
| 76 | B2Z Exchange |
LINK/USDT | $14.64 | $16,032,995 | 15:20:19 21/11/2024 |
| 77 | BITmarkets |
LINK/USDT | $14.74 | $15,835,716 | 15:05:16 21/11/2024 |
| 78 |  BXTEN |
LINK/USDT | $14.73 | $14,448,446 | 15:05:16 21/11/2024 |
| 79 |  Bitcastle |
LINK/USDT | $14.68 | $13,947,822 | 15:14:58 21/11/2024 |
| 80 |  HTX |
LINK/USDT | $14.66 | $13,890,738 | 14:56:15 21/11/2024 |
| 81 | Bibox |
LINK/USDT | $14.67 | $13,378,020 | 15:14:15 21/11/2024 |
| 82 | Hotcoin |
LINK/USDT | $14.67 | $12,928,667 | 14:59:16 21/11/2024 |
| 83 |  BITFLEX |
LINK/USDT | $14.72 | $12,592,153 | 15:11:58 21/11/2024 |
| 84 | DigiFinex |
LINK/USDT | $14.67 | $12,167,443 | 15:02:16 21/11/2024 |
| 85 | 3EX |
LINK/USDT | $14.73 | $12,167,398 | 15:11:15 21/11/2024 |
| 86 | Bitget |
LINK/USDT | $14.65 | $12,148,181 | 14:56:15 21/11/2024 |
| 87 |  4E |
LINK/USDT | $14.71 | $12,089,173 | 15:14:58 21/11/2024 |
| 88 | Ourbit |
LINK/USDT | $14.68 | $11,996,476 | 15:02:16 21/11/2024 |
| 89 | Binance |
LINK/USDC | $14.67 | $11,932,491 | 14:56:58 21/11/2024 |
| 90 | Bitunix |
LINK/USDT | $14.67 | $11,895,958 | 15:02:16 21/11/2024 |
| 91 |  Gate.io |
LINK/USDT | $14.66 | $11,856,501 | 14:56:15 21/11/2024 |
| 92 | VOOX Exchange |
LINK/USDT | $14.73 | $11,490,762 | 15:08:16 21/11/2024 |
| 93 | MEXC |
LINK/USDT | $14.61 | $11,168,098 | 14:59:16 21/11/2024 |
| 94 |  Phemex |
LINK/USDT | $14.66 | $11,117,318 | 15:02:58 21/11/2024 |
| 95 |  Deepcoin |
LINK/USDT | $14.63 | $10,740,379 | 14:59:58 21/11/2024 |
| 96 |  CoinCatch |
LINK/USDT | $14.73 | $10,665,518 | 15:14:58 21/11/2024 |
| 97 |  AscendEX (BitMax) |
LINK/USDT | $14.67 | $9,905,893 | 14:59:58 21/11/2024 |
| 98 | Deepcoin |
LINK/USDT | $14.67 | $9,795,217 | 14:59:16 21/11/2024 |
| 99 |  Crypto.com Exchange |
LINK/USD | $14.67 | $9,742,623 | 14:59:16 21/11/2024 |
| 100 | Hotcoin |
LINK/USD | $14.67 | $9,334,410 | 14:59:58 21/11/2024 |
| 101 | XT.COM |
LINK/USDT | $14.67 | $9,096,861 | 14:59:16 21/11/2024 |
| 102 | FameEX |
LINK/USDT | $14.66 | $9,088,772 | 14:59:16 21/11/2024 |
| 103 |  WEEX |
LINK/USDT | $14.67 | $9,035,788 | 14:59:16 21/11/2024 |
| 104 |  Slex Exchange |
LINK/USDT | $14.67 | $8,910,285 | 15:02:16 21/11/2024 |
| 105 | Hibt |
LINK/USDT | $14.68 | $8,674,214 | 15:02:16 21/11/2024 |
| 106 | CoinW |
LINK/USDT | $14.66 | $8,449,387 | 14:59:16 21/11/2024 |
| 107 |  Venus |
LINK/vLINK | $14.69 | $8,248,686 | 15:05:16 21/11/2024 |
| 108 | WEEX |
LINK/USDT | $14.67 | $8,066,117 | 14:59:58 21/11/2024 |
| 109 | BVOX |
LINK/USDT | $14.66 | $8,045,044 | 14:59:16 21/11/2024 |
| 110 | Zedcex Exchange |
LINK/USDZ | $14.63 | $8,012,526 | 15:20:19 21/11/2024 |
| 111 |  Aibit |
LINK/USDT | $14.67 | $7,733,966 | 15:02:58 21/11/2024 |
| 112 | Crypto.com Exchange |
LINK/USDT | $14.66 | $7,668,014 | 14:59:16 21/11/2024 |
| 113 | Aibit |
LINK/USDT | $14.68 | $7,526,488 | 15:02:16 21/11/2024 |
| 114 | B2Z Exchange |
LINK/USD | $14.63 | $7,379,288 | 15:20:19 21/11/2024 |
| 115 | BITmarkets |
LINK/USD | $14.74 | $7,297,671 | 15:05:16 21/11/2024 |
| 116 |  Toobit |
LINK/USDT | $14.66 | $7,260,272 | 14:59:16 21/11/2024 |
| 117 |  Poloniex |
LINK/USDT | $14.67 | $7,242,914 | 15:05:16 21/11/2024 |
| 118 | WhiteBIT |
LINK/BTC | $14.68 | $7,033,524 | 15:02:16 21/11/2024 |
| 119 |  Biconomy.com |
LINK/USDT | $14.66 | $6,780,471 | 14:59:16 21/11/2024 |
| 120 |  Azbit |
LINK/USDT | $14.64 | $6,705,332 | 15:02:16 21/11/2024 |
| 121 | Binance |
LINK/BTC | $14.69 | $6,686,322 | 14:56:15 21/11/2024 |
| 122 |  HKD.com |
LINK/USDT | $14.67 | $6,290,373 | 15:14:15 21/11/2024 |
| 123 |  Coinstore |
LINK/USDT | $14.69 | $6,051,150 | 15:02:16 21/11/2024 |
| 124 |  dYdX v4 |
LINK/USD | $14.64 | $5,957,743 | 15:23:58 21/11/2024 |
| 125 | HTX |
LINK/USDT | $14.67 | $5,801,575 | 14:56:58 21/11/2024 |
| 126 |  BloFin |
LINK/USDT | $14.64 | $5,437,326 | 15:05:58 21/11/2024 |
| 127 | OKX |
LINK/USD | $14.66 | $5,023,740 | 14:56:58 21/11/2024 |
| 128 |  Kraken |
LINK/USD | $14.68 | $4,765,877 | 14:56:58 21/11/2024 |
| 129 | XT.COM |
LINK/USD | $14.83 | $4,651,090 | 14:59:58 21/11/2024 |
| 130 | UEEx |
LINK/USDT | $14.67 | $4,568,174 | 15:14:15 21/11/2024 |
| 131 |  NexDAX |
LINK/USDT | $14.67 | $4,539,048 | 15:20:19 21/11/2024 |
| 132 | 4E |
LINK/USDT | $14.67 | $4,525,948 | 15:14:15 21/11/2024 |
| 133 | BYDFi |
LINK/USDT | $14.66 | $4,487,462 | 15:14:15 21/11/2024 |
| 134 |  Millionero |
LINK/USDT | $14.64 | $4,479,004 | 15:20:19 21/11/2024 |
| 135 |  LATOKEN |
LINK/USDT | $14.56 | $4,443,743 | 15:02:16 21/11/2024 |
| 136 | Binance |
LINK/FDUSD | $14.66 | $4,304,314 | 14:56:15 21/11/2024 |
| 137 |  Coinbase International Exchange |
LINK/USDC | $14.67 | $3,886,465 | 15:17:58 21/11/2024 |
| 138 |  Cat.Ex |
LINK/BTC | $14.68 | $3,803,307 | 15:14:15 21/11/2024 |
| 139 |  ProBit Global |
LINK/USDT | $14.67 | $3,776,194 | 14:59:16 21/11/2024 |
| 140 |  Qmall Exchange |
LINK/USDT | $14.72 | $3,706,315 | 15:08:16 21/11/2024 |
| 141 |  C-Patex |
LINK/USDT | $14.66 | $3,704,114 | 15:02:16 21/11/2024 |
| 142 | B2Z Exchange |
LINK/USDC | $14.64 | $3,655,535 | 15:20:19 21/11/2024 |
| 143 | BITmarkets |
LINK/USDC | $14.73 | $3,617,535 | 15:05:16 21/11/2024 |
| 144 |  FMCPAY |
LINK/USDT | $14.67 | $3,504,202 | 15:05:16 21/11/2024 |
| 145 |  Bithumb |
LINK/KRW | $14.74 | $3,453,037 | 14:59:16 21/11/2024 |
| 146 | Kraken |
LINK/USD | $14.67 | $3,412,069 | 14:56:15 21/11/2024 |
| 147 | BlueBit |
LINK/BTC | $14.71 | $3,397,290 | 15:17:21 21/11/2024 |
| 148 |  Niza Global |
LINK/USD | $14.71 | $3,384,914 | 15:11:15 21/11/2024 |
| 149 |  Pionex |
LINK/USDT | $14.67 | $3,367,817 | 14:59:58 21/11/2024 |
| 150 |  Megabit |
LINK/USDT | $14.72 | $3,292,821 | 15:11:58 21/11/2024 |
| 151 | Cat.Ex |
LINK/ETH | $14.67 | $3,292,345 | 15:14:15 21/11/2024 |
| 152 | Zedcex Exchange |
LINK/USDT | $14.64 | $3,115,483 | 15:20:19 21/11/2024 |
| 153 | KuCoin |
LINK/USDT | $14.66 | $3,106,642 | 14:56:15 21/11/2024 |
| 154 | WhiteBIT |
LINK/EUR | $14.65 | $3,095,994 | 15:02:16 21/11/2024 |
| 155 |  Bitvavo |
LINK/EUR | $14.64 | $3,080,571 | 14:59:16 21/11/2024 |
| 156 |  Dex-Trade |
LINK/USDT | $14.67 | $2,836,222 | 15:02:16 21/11/2024 |
| 157 | Toobit |
LINK/USDT | $14.69 | $2,832,979 | 14:59:58 21/11/2024 |
| 158 | WhiteBIT |
LINK/TRY | $14.71 | $2,820,463 | 15:02:16 21/11/2024 |
| 159 | LBank |
LINK/USDT | $14.66 | $2,807,305 | 14:59:16 21/11/2024 |
| 160 |  Bullish |
LINK/USDC | $14.72 | $2,797,295 | 15:05:16 21/11/2024 |
| 161 | Coinsbit |
LINK/BTC | $14.72 | $2,761,433 | 15:05:16 21/11/2024 |
| 162 |  Perpetual Protocol |
LINK/USDC | $13.15 | $2,690,980 | 15:20:58 21/11/2024 |
| 163 | TruBit Pro Exchange |
LINK/USDT | $14.72 | $2,536,028 | 15:05:16 21/11/2024 |
| 164 |  Tokpie |
LINK/USDT | $14.59 | $2,385,962 | 15:20:19 21/11/2024 |
| 165 |  WOO X |
LINK/USDT | $14.67 | $2,323,469 | 15:05:58 21/11/2024 |
| 166 | Binance |
LINK/USDC | $14.66 | $2,170,621 | 14:56:15 21/11/2024 |
| 167 |  BIT |
LINK/USDT | $14.67 | $2,152,512 | 15:11:15 21/11/2024 |
| 168 |  Dcoin |
LINK/USDT | $14.65 | $1,990,499 | 15:17:21 21/11/2024 |
| 169 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $3,138.07 | $1,954,017 | 14:59:16 21/11/2024 |
| 170 |  PayBito |
LINK/USDT | $14.70 | $1,953,142 | 15:14:15 21/11/2024 |
| 171 |  BitMEX |
LINK/USD | $14.69 | $1,935,729 | 15:02:58 21/11/2024 |
| 172 |  Koinpark |
LINK/INR | $14.86 | $1,902,181 | 15:20:19 21/11/2024 |
| 173 | Niza Global |
LINK/USDT | $14.72 | $1,893,060 | 15:11:15 21/11/2024 |
| 174 |  CoinEx |
LINK/USDT | $14.67 | $1,884,861 | 15:02:16 21/11/2024 |
| 175 | Kraken |
LINK/USDT | $14.66 | $1,870,974 | 14:56:15 21/11/2024 |
| 176 |  EXMO.ME |
LINK/USDT | $14.73 | $1,832,439 | 15:08:16 21/11/2024 |
| 177 |  Bit2Me |
LINK/USDT | $14.72 | $1,829,737 | 15:05:16 21/11/2024 |
| 178 |  EXMO |
LINK/USDT | $14.65 | $1,823,264 | 15:05:16 21/11/2024 |
| 179 |  Uniswap v3 (Polygon) |
WMATIC/LINK | $0.4386 | $1,816,371 | 14:56:15 21/11/2024 |
| 180 | AscendEX (BitMax) |
LINK/USDT | $14.70 | $1,814,961 | 14:59:16 21/11/2024 |
| 181 |  AIA Exchange |
LINK/USDT | $14.66 | $1,652,867 | 15:14:15 21/11/2024 |
| 182 | CoinCatch |
LINK/USDT | $14.73 | $1,621,248 | 15:14:15 21/11/2024 |
| 183 |  Skybit |
LINK/USDT | $11.43 | $1,608,632 | 15:23:58 21/11/2024 |
| 184 | FMCPAY |
LINK/BTC | $14.67 | $1,554,670 | 15:05:16 21/11/2024 |
| 185 | BlueBit |
LINK/USDT | $14.68 | $1,541,926 | 15:17:21 21/11/2024 |
| 186 |  AlphaX |
LINK/USDT | $14.65 | $1,496,036 | 15:23:58 21/11/2024 |
| 187 |  Flipster |
LINK/USDT | $14.72 | $1,457,786 | 15:08:58 21/11/2024 |
| 188 | FMCPAY |
LINK/ETH | $14.66 | $1,398,570 | 15:05:16 21/11/2024 |
| 189 | Bibox |
LINK/ETH | $14.64 | $1,362,608 | 15:14:15 21/11/2024 |
| 190 |  BigONE |
LINK/USDT | $14.62 | $1,358,479 | 15:02:16 21/11/2024 |
| 191 | BingX |
LINK/USDT | $14.58 | $1,352,128 | 14:59:16 21/11/2024 |
| 192 | LATOKEN |
LINK/BTC | $14.56 | $1,338,850 | 15:02:16 21/11/2024 |
| 193 | Coinbase Exchange |
LINK/EUR | $14.63 | $1,314,367 | 14:56:15 21/11/2024 |
| 194 | Pionex |
LINK/USDT | $14.66 | $1,272,657 | 14:59:16 21/11/2024 |
| 195 | Azbit |
LINK/ETH | $14.63 | $1,237,656 | 15:02:16 21/11/2024 |
| 196 |  Mandala Exchange |
LINK/USDT | $14.71 | $1,224,062 | 15:14:58 21/11/2024 |
| 197 |  Gleec BTC |
LINK/USDT | $14.71 | $1,223,959 | 15:14:58 21/11/2024 |
| 198 |  HitBTC |
LINK/USDT | $14.66 | $1,215,366 | 15:05:58 21/11/2024 |
| 199 | HitBTC |
LINK/USDT | $14.66 | $1,208,809 | 15:05:16 21/11/2024 |
| 200 | Mandala Exchange |
LINK/USDT | $14.69 | $1,208,682 | 15:14:15 21/11/2024 |
| 201 | Gleec BTC |
LINK/USDT | $14.69 | $1,208,682 | 15:14:15 21/11/2024 |
| 202 |  Changelly PRO |
LINK/USDT | $14.71 | $1,206,579 | 15:14:15 21/11/2024 |
| 203 |  FMFW.io |
LINK/USD | $14.72 | $1,205,009 | 15:05:16 21/11/2024 |
| 204 | KCEX |
LINK/USDT | $14.66 | $1,195,302 | 14:59:16 21/11/2024 |
| 205 |  GroveX |
LINK/USDT | $14.66 | $1,193,706 | 15:17:21 21/11/2024 |
| 206 |  PrimeXBT |
LINK/USDT | $14.65 | $1,170,868 | 15:20:58 21/11/2024 |
| 207 |  Orderly Network (EVM) |
LINK/USDC | $14.63 | $1,122,064 | 15:23:58 21/11/2024 |
| 208 | Niza Global |
LINK/EUR | $14.69 | $1,102,819 | 15:11:15 21/11/2024 |
| 209 | Kraken |
LINK/EUR | $14.63 | $1,094,957 | 14:56:15 21/11/2024 |
| 210 | Bit2Me |
LINK/EUR | $14.71 | $1,070,256 | 15:05:16 21/11/2024 |
| 211 |  ONUS Pro |
LINK/VNDC | $14.67 | $1,048,097 | 15:14:58 21/11/2024 |
| 212 | Hotcoin |
LINK/BTC | $14.67 | $1,036,747 | 14:59:16 21/11/2024 |
| 213 | PayBito |
LINK/SGD | $14.82 | $1,027,873 | 15:14:15 21/11/2024 |
| 214 | Phemex |
LINK/USDT | $14.67 | $1,010,674 | 15:02:16 21/11/2024 |
| 215 |  PointPay |
LINK/USDT | $14.67 | $1,010,483 | 15:02:16 21/11/2024 |
| 216 | Crypto.com Exchange |
LINK/USD | $14.60 | $1,009,119 | 14:59:58 21/11/2024 |
| 217 | Bitrue |
LINK/BTC | $14.68 | $999,386 | 15:02:16 21/11/2024 |
| 218 |  GMX (Arbitrum) |
LINK/DAI | $14.75 | $947,301 | 15:05:16 21/11/2024 |
| 219 | DOEX |
LINK/USDT | $14.63 | $920,221 | 15:17:21 21/11/2024 |
| 220 | Bitoy |
LINK/USDT | $14.63 | $920,221 | 15:17:21 21/11/2024 |
| 221 | Binance |
LINK/USD | $14.63 | $887,240 | 14:54:51 21/11/2024 |
| 222 |  Bitstamp |
LINK/USD | $14.66 | $872,691 | 14:59:16 21/11/2024 |
| 223 |  Bitbank |
LINK/JPY | $14.69 | $872,072 | 15:02:16 21/11/2024 |
| 224 | Koinpark |
LINK/USDT | $14.68 | $866,262 | 15:20:19 21/11/2024 |
| 225 | Tapbit |
LINK/USDT | $14.67 | $851,625 | 15:02:16 21/11/2024 |
| 226 |  Camelot v3 |
WETH/LINK | $3,143.73 | $841,505 | 15:02:16 21/11/2024 |
| 227 | Bitrue |
LINK/USDC | $14.68 | $834,959 | 15:02:16 21/11/2024 |
| 228 |  Tidex |
LINK/USDT | $14.72 | $834,184 | 15:11:15 21/11/2024 |
| 229 | AscendEX (BitMax) |
LINK/BTC | $14.73 | $809,592 | 14:59:16 21/11/2024 |
| 230 | Binance |
LINK/EUR | $14.66 | $808,984 | 14:56:15 21/11/2024 |
| 231 | HTX |
LINK/USD | $14.67 | $799,640 | 14:56:58 21/11/2024 |
| 232 | Bitstamp |
LINK/EUR | $14.64 | $785,681 | 14:59:16 21/11/2024 |
| 233 |  Hyperliquid |
LINK/USD | $10.27 | $767,334 | 15:11:58 21/11/2024 |
| 234 | Bitrue |
LINK/USDT | $14.67 | $743,473 | 15:02:16 21/11/2024 |
| 235 |  BitStorage |
LINK/USDT | $14.72 | $727,873 | 15:11:15 21/11/2024 |
| 236 | Crypto.com Exchange |
LINK/BTC | $14.59 | $700,985 | 14:59:16 21/11/2024 |
| 237 | ProBit Global |
LINK/BTC | $14.67 | $688,586 | 14:59:16 21/11/2024 |
| 238 |  CoinLion |
LINK/USD | $14.60 | $684,936 | 15:20:19 21/11/2024 |
| 239 | Bybit |
LINK/USDC | $14.66 | $681,816 | 14:56:15 21/11/2024 |
| 240 |  Coincall |
LINK/USD | $14.64 | $670,264 | 15:23:58 21/11/2024 |
| 241 |  Nonkyc.io Exchange |
LINK/USDT | $14.69 | $661,732 | 15:11:15 21/11/2024 |
| 242 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $610.95 | $632,497 | 14:59:16 21/11/2024 |
| 243 | Coinbase Exchange |
LINK/GBP | $14.64 | $618,199 | 14:56:15 21/11/2024 |
| 244 | Bitrue |
LINK/XRP | $14.69 | $616,665 | 15:02:16 21/11/2024 |
| 245 |  Apex Protocol |
LINK/USDC | $14.66 | $610,135 | 15:23:58 21/11/2024 |
| 246 |  TimeX |
LINK/USDT | $14.71 | $606,651 | 15:14:15 21/11/2024 |
| 247 | BTSE |
LINK/FDUSD | $14.63 | $594,832 | 15:02:16 21/11/2024 |
| 248 | B2Z Exchange |
LINK/FDUSD | $14.63 | $592,377 | 15:20:19 21/11/2024 |
| 249 | BITmarkets |
LINK/FDUSD | $14.70 | $586,554 | 15:05:16 21/11/2024 |
| 250 | BitMart |
LINK/USDT | $14.68 | $585,870 | 14:59:16 21/11/2024 |
| 251 | Kraken |
LINK/XBT | $14.69 | $579,552 | 14:56:15 21/11/2024 |
| 252 | Bibox |
LINK/BTC | $14.68 | $579,319 | 15:14:15 21/11/2024 |
| 253 | Bitcastle |
LINK/USDT | $14.69 | $543,475 | 15:14:15 21/11/2024 |
| 254 |  Gemini |
LINK/USD | $14.65 | $521,543 | 14:59:16 21/11/2024 |
| 255 | GMX (Arbitrum) |
WETH/LINK | $3,138.78 | $508,199 | 15:05:16 21/11/2024 |
| 256 | WEEX |
LINK/USDC | $14.67 | $501,449 | 14:59:16 21/11/2024 |
| 257 |  Tokenize Xchange |
LINK/SGD | $14.61 | $499,394 | 15:17:21 21/11/2024 |
| 258 | Tokenize Xchange |
LINK/XSGD | $14.60 | $499,314 | 15:17:21 21/11/2024 |
| 259 | Tokenize Xchange |
LINK/USD | $14.58 | $498,195 | 15:17:21 21/11/2024 |
| 260 | Binance |
LINK/ETH | $14.64 | $489,722 | 14:56:15 21/11/2024 |
| 261 |  Bitay |
LINK/USDT | $10.33 | $473,113 | 15:14:15 21/11/2024 |
| 262 | XEX |
LINK/USDT | $7.60 | $465,071 | 15:14:58 21/11/2024 |
| 263 |  Coinavenir |
LINK/USDT | $17.29 | $441,427 | 15:23:58 21/11/2024 |
| 264 |  TGEX |
LINK/USDT | $14.65 | $430,134 | 15:20:58 21/11/2024 |
| 265 | BYDFi |
LINK/USDC | $14.66 | $399,322 | 15:14:15 21/11/2024 |
| 266 | NexDAX |
LINK/BTC | $14.63 | $396,800 | 15:20:19 21/11/2024 |
| 267 | Coinbase Exchange |
LINK/BTC | $14.68 | $385,155 | 14:56:15 21/11/2024 |
| 268 | BitMart |
LINK/BTC | $14.68 | $368,595 | 14:59:16 21/11/2024 |
| 269 | Gemini |
LINK/GUSD | $14.60 | $364,463 | 14:59:58 21/11/2024 |
| 270 | Slex Exchange |
LINK/BTC | $14.69 | $349,288 | 15:02:16 21/11/2024 |
| 271 |  Vertex Protocol |
LINK/USDC | $14.68 | $340,849 | 15:02:58 21/11/2024 |
| 272 | Tokenize Xchange |
LINK/BTC | $14.61 | $325,876 | 15:17:21 21/11/2024 |
| 273 |  Bitfinex |
LINK/USD | $14.65 | $318,591 | 14:59:16 21/11/2024 |
| 274 | GMX (Arbitrum) |
LINK/USDC | $14.74 | $311,752 | 15:05:16 21/11/2024 |
| 275 |  Welcoin |
LINK/USDT | $14.68 | $295,062 | 15:14:58 21/11/2024 |
| 276 |  Bitazza |
LINK/USDT | $14.60 | $288,996 | 15:17:21 21/11/2024 |
| 277 |  Bilaxy |
LINK/USDT | $14.69 | $287,893 | 15:11:15 21/11/2024 |
| 278 | Binance |
LINK/TRY | $14.67 | $277,015 | 14:56:15 21/11/2024 |
| 279 |  KoinBX |
LINK/USDT | $14.69 | $276,777 | 15:05:16 21/11/2024 |
| 280 |  DeGate |
LINK/USDC | $14.68 | $269,543 | 15:02:16 21/11/2024 |
| 281 | Bitrue |
LINK/ETH | $14.66 | $267,103 | 15:02:16 21/11/2024 |
| 282 |  BitHash |
LINK/USDT | $14.55 | $264,244 | 15:20:19 21/11/2024 |
| 283 | XT.COM |
LINK/XT | $14.66 | $261,711 | 14:59:16 21/11/2024 |
| 284 | PointPay |
LINK/BTC | $14.66 | $255,302 | 15:02:16 21/11/2024 |
| 285 | KoinBX |
LINK/BTC | $14.67 | $253,674 | 15:05:16 21/11/2024 |
| 286 | Slex Exchange |
LINK/ETH | $14.65 | $248,118 | 15:02:16 21/11/2024 |
| 287 |  MAX Exchange |
LINK/TWD | $14.79 | $244,625 | 15:05:16 21/11/2024 |
| 288 |  Currency.com |
LINK/USD | $14.65 | $241,429 | 15:05:16 21/11/2024 |
| 289 |  BtcTurk | Kripto |
LINK/USDT | $14.65 | $240,815 | 15:02:16 21/11/2024 |
| 290 | Uniswap v3 (Polygon) |
USDC.e/LINK | $0.9999 | $240,086 | 14:56:15 21/11/2024 |
| 291 |  BitDelta |
LINK/USDT | $14.66 | $234,877 | 15:05:16 21/11/2024 |
| 292 |  Bitcoiva |
LINK/INR | $15.42 | $232,692 | 15:17:21 21/11/2024 |
| 293 | ONUS Pro |
LINK/USDT | $14.68 | $230,237 | 15:14:58 21/11/2024 |
| 294 |  Topcredit Int |
LINK/USDT | $14.67 | $228,583 | 15:14:15 21/11/2024 |
| 295 | BtcTurk | Kripto |
LINK/TRY | $14.73 | $225,893 | 15:02:16 21/11/2024 |
| 296 | OKX |
LINK/USDC | $14.66 | $216,963 | 14:56:15 21/11/2024 |
| 297 | Hotcoin |
LINK/ETH | $14.65 | $215,289 | 14:59:16 21/11/2024 |
| 298 |  Binance TR |
LINK/FDUSD | $14.67 | $214,350 | 14:59:16 21/11/2024 |
| 299 |  HashKey Exchange |
LINK/USD | $14.70 | $213,417 | 15:02:16 21/11/2024 |
| 300 | Coinbase Exchange |
LINK/USDT | $14.67 | $209,084 | 14:56:15 21/11/2024 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:14:58 21/11/2024, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,254,234,242 với tỷ giá $14.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.