Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINK/USDT | $22.08 | $1,020,111,680 | 17:57:18 08/10/2025 |
2 | ![]() |
LINK/USDT | $22.08 | $869,130,616 | 17:57:15 08/10/2025 |
3 | ![]() |
LINK/USDT | $22.10 | $844,997,055 | 18:00:17 08/10/2025 |
4 | ![]() |
LINK/USDT | $22.04 | $665,936,928 | 17:54:16 08/10/2025 |
5 | ![]() |
LINK/USDT | $22.13 | $506,180,246 | 18:03:16 08/10/2025 |
6 | ![]() |
LINK/USDT | $22.09 | $478,036,283 | 17:57:16 08/10/2025 |
7 | ![]() |
LINK/USDT | $22.09 | $395,872,982 | 17:57:15 08/10/2025 |
8 | ![]() |
LINK/USDT | $22.08 | $350,064,186 | 17:57:17 08/10/2025 |
9 | ![]() |
LINK/USDT | $22.08 | $346,863,243 | 17:57:17 08/10/2025 |
10 | ![]() |
LINK/USDT | $22.13 | $305,576,423 | 18:03:17 08/10/2025 |
11 | ![]() |
LINK/USDT | $22.05 | $304,798,306 | 17:51:16 08/10/2025 |
12 | ![]() |
LINK/USDT | $22.08 | $298,139,464 | 17:57:16 08/10/2025 |
13 | ![]() |
LINK/USDT | $22.07 | $280,156,049 | 17:57:17 08/10/2025 |
14 | ![]() |
LINK/USDT | $22.08 | $245,033,181 | 17:57:17 08/10/2025 |
15 | ![]() |
LINK/USDT | $22.05 | $224,957,989 | 17:54:17 08/10/2025 |
16 | ![]() |
LINK/USDT | $22.09 | $224,051,617 | 17:57:24 08/10/2025 |
17 | ![]() |
LINK/USDT | $22.08 | $213,903,135 | 17:57:18 08/10/2025 |
18 | ![]() |
LINK/USDT | $22.06 | $207,679,553 | 17:55:32 08/10/2025 |
19 | ![]() |
LINK/USDT | $22.08 | $183,273,891 | 17:57:17 08/10/2025 |
20 | ![]() |
LINK/USDT | $22.10 | $178,506,965 | 18:00:19 08/10/2025 |
21 | ![]() |
LINK/USDT | $22.10 | $174,854,819 | 18:00:17 08/10/2025 |
22 | ![]() |
LINK/USDT | $22.10 | $168,921,936 | 18:00:16 08/10/2025 |
23 | ![]() |
LINK/USDT | $22.11 | $160,193,513 | 18:00:15 08/10/2025 |
24 | ![]() |
LINK/USDT | $22.06 | $160,038,336 | 17:54:16 08/10/2025 |
25 | ![]() |
LINK/USDT | $22.06 | $155,577,047 | 17:57:17 08/10/2025 |
26 | ![]() |
LINK/USDT | $22.10 | $149,486,157 | 18:00:15 08/10/2025 |
27 | ![]() |
LINK/USDT | $22.09 | $132,417,507 | 18:00:16 08/10/2025 |
28 | ![]() |
LINK/USDT | $22.08 | $126,818,677 | 17:57:19 08/10/2025 |
29 | ![]() |
LINK/USDT | $22.06 | $123,524,257 | 17:57:16 08/10/2025 |
30 | ![]() |
LINK/USDT | $22.10 | $116,462,009 | 17:59:54 08/10/2025 |
31 | ![]() |
LINK/USDT | $23.04 | $113,414,125 | 17:57:15 08/10/2025 |
32 | ![]() |
LINK/USDT | $22.10 | $112,167,580 | 18:00:15 08/10/2025 |
33 | ![]() |
LINK/USDT | $22.09 | $103,139,579 | 18:00:16 08/10/2025 |
34 | ![]() |
LINK/USDT | $22.09 | $102,994,984 | 17:56:42 08/10/2025 |
35 | ![]() |
LINK/USDT | $22.11 | $102,957,907 | 18:00:17 08/10/2025 |
36 | ![]() |
LINK/USDT | $22.06 | $96,387,879 | 17:57:17 08/10/2025 |
37 | ![]() |
LINK/USDT | $22.09 | $88,704,926 | 17:57:18 08/10/2025 |
38 | ![]() |
LINK/USDT | $22.09 | $84,241,379 | 17:57:16 08/10/2025 |
39 | ![]() |
LINK/USDT | $22.09 | $76,158,188 | 17:57:18 08/10/2025 |
40 | ![]() |
LINK/USDT | $22.05 | $74,670,792 | 17:54:17 08/10/2025 |
41 | ![]() |
LINK/USDT | $22.09 | $74,662,024 | 18:00:15 08/10/2025 |
42 | ![]() |
LINK/USDT | $22.08 | $72,729,395 | 18:00:09 08/10/2025 |
43 | ![]() |
LINK/USDC | $22.09 | $70,580,192 | 17:56:42 08/10/2025 |
44 | ![]() |
LINK/USDT | $22.08 | $67,480,113 | 17:57:16 08/10/2025 |
45 | ![]() |
LINK/USDT | $22.06 | $66,927,622 | 17:51:16 08/10/2025 |
46 | ![]() |
LINK/USDT | $22.08 | $66,518,601 | 17:57:16 08/10/2025 |
47 | ![]() |
LINK/USDT | $22.10 | $65,648,384 | 18:00:07 08/10/2025 |
48 | ![]() |
LINK/USDT | $22.08 | $65,051,382 | 17:57:19 08/10/2025 |
49 | ![]() |
LINK/USDT | $22.09 | $63,122,498 | 17:57:08 08/10/2025 |
50 | ![]() |
LINK/USDT | $22.08 | $62,998,797 | 17:57:16 08/10/2025 |
51 | ![]() |
LINK/USDC | $22.04 | $58,657,992 | 17:54:16 08/10/2025 |
52 | ![]() |
LINK/USDT | $22.09 | $53,534,657 | 18:00:16 08/10/2025 |
53 | ![]() |
LINK/USDT | $22.10 | $52,824,118 | 18:00:08 08/10/2025 |
54 | ![]() |
LINK/USDT | $22.05 | $52,042,005 | 17:54:15 08/10/2025 |
55 | ![]() |
LINK/USDT | $22.11 | $51,012,932 | 18:00:07 08/10/2025 |
56 | ![]() |
LINK/USDT | $22.04 | $50,586,387 | 17:54:15 08/10/2025 |
57 | ![]() |
LINK/USDT | $22.06 | $49,116,543 | 18:00:17 08/10/2025 |
58 | ![]() |
LINK/USDT | $22.14 | $48,000,264 | 18:03:16 08/10/2025 |
59 | ![]() |
LINK/USDT | $22.08 | $46,748,375 | 17:57:17 08/10/2025 |
60 | ![]() |
LINK/USDT | $22.11 | $43,234,723 | 18:00:08 08/10/2025 |
61 | ![]() |
LINK/USDT | $22.09 | $42,810,506 | 17:57:07 08/10/2025 |
62 | ![]() |
LINK/USD | $22.07 | $38,790,731 | 17:56:26 08/10/2025 |
63 | ![]() |
LINK/USD | $22.05 | $36,562,330 | 17:54:51 08/10/2025 |
64 | ![]() |
LINK/USDT | $22.11 | $35,330,724 | 18:00:46 08/10/2025 |
65 | ![]() |
LINK/USDT | $22.08 | $35,140,256 | 17:57:15 08/10/2025 |
66 | ![]() |
LINK/USDT | $22.10 | $34,994,751 | 17:57:16 08/10/2025 |
67 | ![]() |
LINK/USDT | $22.08 | $34,360,689 | 17:57:17 08/10/2025 |
68 | ![]() |
LINK/USDT | $22.08 | $32,111,490 | 17:57:18 08/10/2025 |
69 | ![]() |
LINK/USDT | $22.11 | $31,326,102 | 18:00:07 08/10/2025 |
70 | ![]() |
LINK/USD | $22.09 | $30,787,956 | 17:57:16 08/10/2025 |
71 | ![]() |
LINK/USDT | $22.04 | $30,678,799 | 17:48:15 08/10/2025 |
72 | ![]() |
LINK/USDT | $22.09 | $30,073,781 | 18:00:07 08/10/2025 |
73 | ![]() |
LINK/USDT | $22.06 | $30,024,190 | 17:54:08 08/10/2025 |
74 | ![]() |
LINK/USDT | $22.09 | $27,960,777 | 17:57:15 08/10/2025 |
75 | ![]() |
LINK/USDT | $22.09 | $27,800,975 | 17:57:17 08/10/2025 |
76 | ![]() |
LINK/USDT | $22.11 | $26,771,269 | 18:00:07 08/10/2025 |
77 | ![]() |
LINK/USDT | $22.08 | $25,112,081 | 17:57:07 08/10/2025 |
78 | ![]() |
LINK/USDT | $22.09 | $25,000,793 | 17:57:07 08/10/2025 |
79 | ![]() |
LINK/USDT | $22.10 | $24,625,307 | 17:57:08 08/10/2025 |
80 | ![]() |
LINK/USDT | $22.11 | $24,560,772 | 18:00:15 08/10/2025 |
81 | ![]() |
LINK/USDT | $22.09 | $24,112,605 | 18:00:16 08/10/2025 |
82 | ![]() |
LINK/USDT | $22.09 | $24,055,811 | 18:00:16 08/10/2025 |
83 | ![]() |
LINK/USDT | $22.08 | $24,008,574 | 17:57:07 08/10/2025 |
84 | ![]() |
LINK/USDT | $22.11 | $23,574,304 | 18:00:07 08/10/2025 |
85 | ![]() |
LINK/USDT | $22.08 | $23,361,606 | 17:57:08 08/10/2025 |
86 | ![]() |
LINK/USDT | $22.09 | $22,801,465 | 17:57:09 08/10/2025 |
87 | ![]() |
LINK/USDT | $22.09 | $22,509,116 | 18:00:15 08/10/2025 |
88 | ![]() |
LINK/USDT | $22.05 | $22,458,500 | 17:54:09 08/10/2025 |
89 | ![]() |
LINK/USDT | $22.07 | $22,336,768 | 17:54:08 08/10/2025 |
90 | ![]() |
LINK/USDT | $22.08 | $22,190,224 | 17:57:16 08/10/2025 |
91 | ![]() |
LINK/USDT | $22.09 | $21,843,065 | 18:00:16 08/10/2025 |
92 | ![]() |
LINK/USDT | $22.10 | $21,675,049 | 18:00:17 08/10/2025 |
93 | ![]() |
LINK/USDT | $22.10 | $21,319,456 | 18:00:08 08/10/2025 |
94 | ![]() |
LINK/USDT | $22.10 | $21,318,085 | 18:00:13 08/10/2025 |
95 | ![]() |
LINK/USDT | $22.10 | $21,318,074 | 18:00:13 08/10/2025 |
96 | ![]() |
LINK/USDT | $22.09 | $21,313,088 | 17:57:08 08/10/2025 |
97 | ![]() |
LINK/USDT | $22.09 | $21,309,182 | 17:57:15 08/10/2025 |
98 | ![]() |
LINK/USDT | $22.00 | $21,226,870 | 17:21:13 08/10/2025 |
99 | ![]() |
LINK/USDT | $22.07 | $21,148,706 | 17:54:08 08/10/2025 |
100 | ![]() |
LINK/USDT | $22.07 | $20,823,983 | 17:56:24 08/10/2025 |
101 | ![]() |
LINK/USDT | $22.10 | $19,226,640 | 17:59:53 08/10/2025 |
102 | ![]() |
LINK/USDT | $22.07 | $18,821,649 | 17:57:07 08/10/2025 |
103 | ![]() |
LINK/USDT | $22.08 | $18,786,152 | 17:57:07 08/10/2025 |
104 | ![]() |
LINK/USDC | $22.12 | $17,888,293 | 18:00:16 08/10/2025 |
105 | ![]() |
LINK/USDT | $22.10 | $17,678,532 | 18:00:17 08/10/2025 |
106 | ![]() |
LINK/USDT | $22.09 | $16,769,509 | 17:57:08 08/10/2025 |
107 | ![]() |
LINK/USDT | $22.10 | $16,675,054 | 17:57:07 08/10/2025 |
108 | ![]() |
LINK/USDT | $22.09 | $16,326,193 | 17:57:17 08/10/2025 |
109 | ![]() |
LINK/USDT | $22.08 | $15,861,110 | 17:57:17 08/10/2025 |
110 | ![]() |
LINK/USDT | $22.02 | $15,097,391 | 17:54:16 08/10/2025 |
111 | ![]() |
LINK/USDT | $22.10 | $14,460,735 | 18:00:07 08/10/2025 |
112 | ![]() |
LINK/USDT | $22.07 | $14,067,071 | 17:51:11 08/10/2025 |
113 | ![]() |
LINK/USDT | $22.09 | $13,862,598 | 17:57:20 08/10/2025 |
114 | ![]() |
LINK/USDT | $22.07 | $13,635,738 | 17:57:09 08/10/2025 |
115 | ![]() |
LINK/USDT | $22.06 | $13,634,244 | 17:54:07 08/10/2025 |
116 | ![]() |
LINK/KRW | $22.45 | $13,453,664 | 17:56:23 08/10/2025 |
117 | ![]() |
LINK/USDT | $22.09 | $13,179,823 | 17:57:07 08/10/2025 |
118 | ![]() |
LINK/USDT | $22.11 | $13,095,965 | 18:00:08 08/10/2025 |
119 | ![]() |
LINK/USDT | $22.10 | $12,790,851 | 18:00:13 08/10/2025 |
120 | ![]() |
LINK/USDT | $22.09 | $12,733,424 | 17:54:20 08/10/2025 |
121 | ![]() |
LINK/USDT | $22.04 | $12,270,730 | 17:54:26 08/10/2025 |
122 | ![]() |
LINK/USDT | $22.11 | $12,182,459 | 18:00:09 08/10/2025 |
123 | ![]() |
LINK/USDT | $22.06 | $12,038,908 | 17:45:10 08/10/2025 |
124 | ![]() |
LINK/USDT | $22.10 | $11,908,006 | 18:00:15 08/10/2025 |
125 | ![]() |
LINK/USDT | $22.10 | $11,744,805 | 18:00:08 08/10/2025 |
126 | ![]() |
LINK/USDT | $22.08 | $11,717,578 | 17:57:17 08/10/2025 |
127 | ![]() |
LINK/USDZ | $22.11 | $11,199,551 | 18:00:09 08/10/2025 |
128 | ![]() |
LINK/USDT | $22.10 | $11,118,197 | 17:57:08 08/10/2025 |
129 | ![]() |
LINK/USDT | $22.11 | $11,112,711 | 17:59:54 08/10/2025 |
130 | ![]() |
LINK/USD | $22.09 | $11,106,099 | 17:59:28 08/10/2025 |
131 | ![]() |
LINK/USDT | $13.04 | $10,517,035 | 18:00:09 08/10/2025 |
132 | ![]() |
LINK/USDT | $22.09 | $10,472,324 | 17:57:08 08/10/2025 |
133 | ![]() |
LINK/USDT | $22.09 | $10,405,885 | 17:57:08 08/10/2025 |
134 | ![]() |
LINK/USDT | $22.08 | $10,257,785 | 17:57:09 08/10/2025 |
135 | ![]() |
LINK/USDT | $22.10 | $10,019,496 | 17:57:08 08/10/2025 |
136 | ![]() |
LINK/USDT | $22.06 | $9,726,460 | 17:48:08 08/10/2025 |
137 | ![]() |
LINK/USDT | $22.09 | $9,524,070 | 17:57:08 08/10/2025 |
138 | ![]() |
LINK/USDT | $22.06 | $9,445,723 | 17:51:15 08/10/2025 |
139 | ![]() |
LINK/USD | $22.10 | $9,298,035 | 17:59:53 08/10/2025 |
140 | ![]() |
LINK/FDUSD | $22.08 | $8,534,827 | 17:56:42 08/10/2025 |
141 | ![]() |
LINK/USDC | $22.11 | $8,456,081 | 18:00:13 08/10/2025 |
142 | ![]() |
LINK/USDC | $22.08 | $8,446,033 | 17:57:08 08/10/2025 |
143 | ![]() |
LINK/USD | $22.14 | $7,910,991 | 18:00:15 08/10/2025 |
144 | ![]() |
LINK/USDC | $22.09 | $7,763,712 | 17:57:08 08/10/2025 |
145 | ![]() |
LINK/USDT | $22.08 | $7,633,582 | 17:57:16 08/10/2025 |
146 | ![]() |
LINK/USDT | $22.08 | $7,630,774 | 17:57:15 08/10/2025 |
147 | ![]() |
LINK/USD | $22.12 | $7,341,579 | 18:03:18 08/10/2025 |
148 | ![]() |
LINK/USDT | $22.11 | $7,133,875 | 18:00:07 08/10/2025 |
149 | ![]() |
LINK/USDT | $22.10 | $7,133,554 | 17:57:08 08/10/2025 |
150 | ![]() |
LINK/USDT | $22.13 | $6,827,681 | 18:03:16 08/10/2025 |
151 | ![]() |
LINK/USDT | $22.06 | $6,822,915 | 17:58:27 08/10/2025 |
152 | ![]() |
LINK/USDT | $22.07 | $6,661,344 | 17:57:07 08/10/2025 |
153 | ![]() |
LINK/USDT | $22.09 | $6,330,064 | 17:57:07 08/10/2025 |
154 | ![]() |
LINK/USDT | $22.11 | $6,185,840 | 18:00:07 08/10/2025 |
155 | ![]() |
LINK/USDT | $22.11 | $6,185,840 | 18:00:11 08/10/2025 |
156 | ![]() |
LINK/USDT | $22.11 | $6,185,840 | 18:00:08 08/10/2025 |
157 | ![]() |
LINK/USDT | $22.06 | $6,184,645 | 17:57:07 08/10/2025 |
158 | ![]() |
LINK/USD | $22.05 | $6,182,174 | 17:57:08 08/10/2025 |
159 | ![]() |
LINK/USDT | $22.10 | $6,005,763 | 17:57:16 08/10/2025 |
160 | ![]() |
LINK/vLINK | $22.08 | $5,999,398 | 17:57:07 08/10/2025 |
161 | ![]() |
LINK/USD | $22.07 | $5,943,828 | 17:54:18 08/10/2025 |
162 | ![]() |
LINK/USD | $22.05 | $5,926,130 | 17:55:32 08/10/2025 |
163 | ![]() |
LINK/USDC | $22.06 | $5,853,197 | 18:00:17 08/10/2025 |
164 | ![]() |
LINK/WETH | $22.16 | $5,735,319 | 17:45:35 08/10/2025 |
165 | ![]() |
LINK/USDT | $22.09 | $5,714,012 | 17:57:08 08/10/2025 |
166 | ![]() |
LINK/USD | $22.07 | $5,445,701 | 17:51:09 08/10/2025 |
167 | ![]() |
LINK/EUR | $22.10 | $5,341,804 | 17:57:09 08/10/2025 |
168 | ![]() |
LINK/USD | $22.05 | $5,322,943 | 17:54:17 08/10/2025 |
169 | ![]() |
LINK/USDC | $22.10 | $5,313,466 | 18:00:07 08/10/2025 |
170 | ![]() |
LINK/KRW | $22.47 | $5,280,904 | 17:59:23 08/10/2025 |
171 | ![]() |
LINK/USDT | $22.09 | $5,175,283 | 17:57:08 08/10/2025 |
172 | ![]() |
LINK/USDT | $22.09 | $5,163,204 | 18:00:16 08/10/2025 |
173 | ![]() |
LINK/USDT | $22.09 | $5,163,204 | 18:00:16 08/10/2025 |
174 | ![]() |
LINK/USDT | $22.07 | $5,160,690 | 17:57:15 08/10/2025 |
175 | ![]() |
LINK/USDT | $22.10 | $5,048,280 | 18:00:08 08/10/2025 |
176 | ![]() |
LINK/USDC | $22.10 | $5,005,581 | 18:00:15 08/10/2025 |
177 | ![]() |
LINK/USDT | $22.10 | $4,853,628 | 18:00:18 08/10/2025 |
178 | ![]() |
LINK/USDT | $22.08 | $4,839,147 | 17:57:10 08/10/2025 |
179 | ![]() |
LINK/USDT | $22.09 | $4,657,420 | 17:57:08 08/10/2025 |
180 | ![]() |
LINK/USDT | $22.10 | $4,646,206 | 18:00:07 08/10/2025 |
181 | ![]() |
LINK/USDT | $22.10 | $4,496,115 | 18:00:08 08/10/2025 |
182 | ![]() |
LINK/USDT | $22.06 | $4,414,926 | 17:48:12 08/10/2025 |
183 | ![]() |
LINK/USDT | $22.11 | $4,397,253 | 18:00:09 08/10/2025 |
184 | ![]() |
LINK/USDT | $22.11 | $4,314,001 | 18:00:12 08/10/2025 |
185 | ![]() |
LINK/USDT | $22.07 | $4,312,656 | 17:57:09 08/10/2025 |
186 | ![]() |
LINK/USDT | $22.10 | $4,093,314 | 18:00:07 08/10/2025 |
187 | ![]() |
LINK/USD | $22.06 | $4,084,570 | 18:00:17 08/10/2025 |
188 | ![]() |
LINK/USDC | $22.08 | $3,892,026 | 17:57:17 08/10/2025 |
189 | ![]() |
LINK/USDT | $22.08 | $3,855,625 | 17:57:10 08/10/2025 |
190 | ![]() |
LINK/USDC | $22.09 | $3,650,054 | 17:57:08 08/10/2025 |
191 | ![]() |
LINK/USDT | $22.10 | $3,644,090 | 18:00:07 08/10/2025 |
192 | ![]() |
LINK/USDT | $22.06 | $3,553,837 | 17:45:11 08/10/2025 |
193 | ![]() |
LINK/USDC | $22.09 | $3,527,716 | 17:57:08 08/10/2025 |
194 | ![]() |
LINK/USDT | $22.09 | $3,505,564 | 17:57:08 08/10/2025 |
195 | ![]() |
LINK/USDT | $22.10 | $3,220,112 | 17:59:53 08/10/2025 |
196 | ![]() |
LINK/USDT | $22.09 | $3,199,638 | 18:00:16 08/10/2025 |
197 | ![]() |
LINK/USDT | $22.09 | $3,121,302 | 18:00:17 08/10/2025 |
198 | ![]() |
LINK/USDT | $22.10 | $2,976,341 | 18:00:08 08/10/2025 |
199 | ![]() |
LINK/USD | $22.05 | $2,967,752 | 17:54:17 08/10/2025 |
200 | ![]() |
LINK/USD | $22.10 | $2,800,783 | 18:00:07 08/10/2025 |
201 | ![]() |
LINK/USDT | $22.05 | $2,650,802 | 17:51:12 08/10/2025 |
202 | ![]() |
LINK/USD | $22.08 | $2,555,280 | 17:57:17 08/10/2025 |
203 | ![]() |
LINK/USDC | $22.08 | $2,410,474 | 17:57:08 08/10/2025 |
204 | ![]() |
LINK/VNDC | $22.07 | $2,404,160 | 17:57:17 08/10/2025 |
205 | ![]() |
LINK/USDT | $22.08 | $2,369,446 | 17:57:09 08/10/2025 |
206 | ![]() |
LINK/BTC | $22.08 | $2,362,330 | 17:56:42 08/10/2025 |
207 | ![]() |
ETH/LINK | $4,500.03 | $2,358,118 | 17:45:35 08/10/2025 |
208 | ![]() |
LINK/USDC | $22.05 | $2,342,374 | 17:57:07 08/10/2025 |
209 | ![]() |
LINK/USDT | $22.11 | $2,215,602 | 18:01:34 08/10/2025 |
210 | ![]() |
LINK/USD1 | $22.10 | $2,014,923 | 17:57:07 08/10/2025 |
211 | ![]() |
LINK/USDT | $22.10 | $2,000,805 | 18:00:08 08/10/2025 |
212 | ![]() |
LINK/USDT | $22.07 | $1,906,684 | 17:51:09 08/10/2025 |
213 | ![]() |
LINK/USDT | $22.07 | $1,885,080 | 17:59:54 08/10/2025 |
214 | ![]() |
LINK/USDT | $21.99 | $1,871,160 | 18:00:09 08/10/2025 |
215 | ![]() |
LINK/USDT | $22.09 | $1,852,920 | 17:57:07 08/10/2025 |
216 | ![]() |
LINK/EUR | $22.10 | $1,842,267 | 17:59:53 08/10/2025 |
217 | ![]() |
LINK/USDC | $22.07 | $1,815,981 | 17:57:51 08/10/2025 |
218 | ![]() |
LINK/USDT | $22.10 | $1,810,015 | 18:00:12 08/10/2025 |
219 | ![]() |
LINK/USDT | $21.97 | $1,773,418 | 17:57:10 08/10/2025 |
220 | ![]() |
LINK/USD | $22.08 | $1,714,005 | 17:57:17 08/10/2025 |
221 | ![]() |
LINK/USDC | $22.10 | $1,706,874 | 18:00:08 08/10/2025 |
222 | ![]() |
LINK/USDT | $22.11 | $1,652,511 | 18:00:12 08/10/2025 |
223 | ![]() |
LINK/BTC | $22.11 | $1,606,778 | 18:00:08 08/10/2025 |
224 | ![]() |
LINK/ETH | $22.10 | $1,580,347 | 17:57:15 08/10/2025 |
225 | ![]() |
LINK/USDT | $22.11 | $1,528,857 | 18:00:07 08/10/2025 |
226 | ![]() |
LINK/USDT | $22.06 | $1,515,047 | 17:57:08 08/10/2025 |
227 | ![]() |
LINK/BTC | $22.09 | $1,498,808 | 17:57:17 08/10/2025 |
228 | ![]() |
LINK/ETH | $22.08 | $1,441,198 | 17:57:17 08/10/2025 |
229 | ![]() |
LINK/USDT | $22.09 | $1,437,422 | 18:00:08 08/10/2025 |
230 | ![]() |
LINK/USDC | $22.10 | $1,369,895 | 17:57:07 08/10/2025 |
231 | ![]() |
LINK/EUR | $22.12 | $1,326,947 | 17:57:15 08/10/2025 |
232 | ![]() |
LINK/ETH | $22.09 | $1,321,062 | 17:56:42 08/10/2025 |
233 | ![]() |
LINK/USDC | $22.08 | $1,295,668 | 17:57:15 08/10/2025 |
234 | ![]() |
LINK/XRP | $22.09 | $1,243,160 | 17:57:07 08/10/2025 |
235 | ![]() |
LINK/USDT | $22.08 | $1,240,262 | 18:00:11 08/10/2025 |
236 | ![]() |
LINK/USDT | $22.06 | $1,239,739 | 17:57:08 08/10/2025 |
237 | ![]() |
LINK/USDT | $22.09 | $1,239,065 | 17:48:23 08/10/2025 |
238 | ![]() |
LINK/USDC | $22.14 | $1,220,286 | 18:03:16 08/10/2025 |
239 | ![]() |
LINK/USDC | $22.10 | $1,186,057 | 17:57:16 08/10/2025 |
240 | ![]() |
LINK/EUR | $22.09 | $1,184,088 | 18:00:08 08/10/2025 |
241 | ![]() |
LINK/EUR | $22.11 | $1,153,885 | 17:59:54 08/10/2025 |
242 | ![]() |
LINK/EUR | $22.11 | $1,124,948 | 17:57:08 08/10/2025 |
243 | ![]() |
LINK/EUR | $22.08 | $1,124,419 | 17:56:42 08/10/2025 |
244 | ![]() |
LINK/USDC | $22.06 | $1,109,715 | 18:00:08 08/10/2025 |
245 | ![]() |
LINK/BTC | $22.08 | $1,087,347 | 17:57:11 08/10/2025 |
246 | ![]() |
LINK/USDT | $22.06 | $1,081,154 | 17:51:11 08/10/2025 |
247 | ![]() |
LINK/USDT | $22.11 | $1,078,380 | 18:00:08 08/10/2025 |
248 | ![]() |
LINK/USDT | $22.12 | $1,052,228 | 18:03:17 08/10/2025 |
249 | ![]() |
LINK/BTC | $22.09 | $1,049,149 | 17:57:08 08/10/2025 |
250 | ![]() |
LINK/EUR | $22.08 | $1,043,102 | 17:56:55 08/10/2025 |
251 | ![]() |
LINK/USDT | $22.07 | $1,031,971 | 17:54:11 08/10/2025 |
252 | ![]() |
LINK/USDT | $22.09 | $1,031,965 | 17:57:11 08/10/2025 |
253 | ![]() |
LINK/ETH | $22.08 | $1,000,719 | 17:57:07 08/10/2025 |
254 | ![]() |
LINK/USDT | $22.09 | $957,558 | 17:57:07 08/10/2025 |
255 | ![]() |
LINK/ETH | $22.10 | $956,671 | 18:00:08 08/10/2025 |
256 | ![]() |
LINK/USD | $22.11 | $953,052 | 17:57:17 08/10/2025 |
257 | ![]() |
LINK/USDC | $22.05 | $936,816 | 17:57:17 08/10/2025 |
258 | ![]() |
LINK/USDT | $22.11 | $912,418 | 18:00:11 08/10/2025 |
259 | ![]() |
LINK/USDC | $22.02 | $907,305 | 18:03:15 08/10/2025 |
260 | ![]() |
WBNB/LINK | $1,312.95 | $882,589 | 17:57:57 08/10/2025 |
261 | ![]() |
LINK/BTC | $22.09 | $880,729 | 17:57:07 08/10/2025 |
262 | ![]() |
LINK/USDT | $22.14 | $852,703 | 17:54:07 08/10/2025 |
263 | ![]() |
WBNB/LINK | $1,314.03 | $832,674 | 17:53:54 08/10/2025 |
264 | ![]() |
LINK/BNB | $21.99 | $806,590 | 18:00:09 08/10/2025 |
265 | ![]() |
LINK/ETH | $22.08 | $798,818 | 17:57:11 08/10/2025 |
266 | ![]() |
LINK/USDT | $21.97 | $783,214 | 17:57:11 08/10/2025 |
267 | ![]() |
LINK/WETH | $22.03 | $777,007 | 17:59:42 08/10/2025 |
268 | ![]() |
LINK/USDT | $22.11 | $769,613 | 18:00:09 08/10/2025 |
269 | ![]() |
LINK/USDC | $22.09 | $767,920 | 17:59:54 08/10/2025 |
270 | ![]() |
LINK/USD | $22.18 | $738,546 | 18:04:18 08/10/2025 |
271 | ![]() |
LINK/USDT | $22.08 | $734,785 | 17:57:50 08/10/2025 |
272 | ![]() |
LINK/USD | $22.08 | $726,263 | 17:57:09 08/10/2025 |
273 | ![]() |
LINK/TRY | $22.14 | $682,464 | 17:57:25 08/10/2025 |
274 | ![]() |
LINK/USD | $22.11 | $680,770 | 18:00:17 08/10/2025 |
275 | ![]() |
WETH/LINK | $4,499.13 | $677,208 | 17:24:18 08/10/2025 |
276 | ![]() |
LINK/USDT | $22.15 | $646,489 | 18:03:08 08/10/2025 |
277 | ![]() |
WETH/LINK | $4,486.96 | $640,193 | 17:51:33 08/10/2025 |
278 | ![]() |
LINK/BNB | $21.97 | $617,701 | 17:56:42 08/10/2025 |
279 | ![]() |
LINK/ETH | $13.05 | $602,461 | 18:00:09 08/10/2025 |
280 | ![]() |
LINK/USDC | $22.06 | $599,727 | 17:54:09 08/10/2025 |
281 | ![]() |
WETH/LINK | $4,488.84 | $592,339 | 17:59:49 08/10/2025 |
282 | ![]() |
LINK/USDC | $22.05 | $587,352 | 17:59:54 08/10/2025 |
283 | ![]() |
LINK/BTC | $22.12 | $581,874 | 18:00:07 08/10/2025 |
284 | ![]() |
LINK/TRY | $22.07 | $581,197 | 17:56:42 08/10/2025 |
285 | ![]() |
LINK/USDT | $22.09 | $556,999 | 17:57:15 08/10/2025 |
286 | ![]() |
LINK/USDT | $22.01 | $545,427 | 17:57:08 08/10/2025 |
287 | ![]() |
LINK/JPY | $22.16 | $538,128 | 17:57:07 08/10/2025 |
288 | ![]() |
LINK/USDT | $22.11 | $528,438 | 18:00:08 08/10/2025 |
289 | ![]() |
LINK/USDC | $22.06 | $506,625 | 17:54:08 08/10/2025 |
290 | ![]() |
LINK/USDC | $22.09 | $501,342 | 17:57:08 08/10/2025 |
291 | ![]() |
LINK/USDT | $22.08 | $495,802 | 17:57:09 08/10/2025 |
292 | ![]() |
LINK/USDT | $22.07 | $478,525 | 18:00:07 08/10/2025 |
293 | ![]() |
LINK/USDT | $22.14 | $477,208 | 17:57:25 08/10/2025 |
294 | ![]() |
LINK/GUSD | $22.08 | $452,023 | 17:59:53 08/10/2025 |
295 | ![]() |
LINK/USD | $22.08 | $452,023 | 17:59:54 08/10/2025 |
296 | ![]() |
LINK/USDT | $21.97 | $436,469 | 18:03:10 08/10/2025 |
297 | ![]() |
LINK/GBP | $22.06 | $424,642 | 17:56:55 08/10/2025 |
298 | ![]() |
LINK/TRY | $22.07 | $418,162 | 17:57:09 08/10/2025 |
299 | ![]() |
LINK/ETH | $22.11 | $411,676 | 17:57:07 08/10/2025 |
300 | ![]() |
LINK/BTC | $22.07 | $403,173 | 17:56:55 08/10/2025 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 08/10/2025, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,020,111,680 với tỷ giá $22.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.