Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.39 | $290,957,893 | 15:00:12 30/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.39 | $290,957,893 | 15:00:12 30/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.38 | $168,828,242 | 15:00:16 30/08/2026 |
| 4 |  AstralX |
LINK/USDT | $11.38 | $98,532,626 | 15:00:15 30/08/2026 |
| 5 |  Pionex |
LINK/BTC | $11.39 | $84,252,594 | 14:57:16 30/08/2026 |
| 6 |  WEEX |
LINK/USDT | $11.39 | $83,974,232 | 14:57:17 30/08/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.39 | $73,621,172 | 14:57:17 30/08/2026 |
| 8 |  Binance |
LINK/USDT | $11.40 | $58,278,520 | 14:54:16 30/08/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.39 | $44,394,396 | 14:57:15 30/08/2026 |
| 10 |  WhiteBIT |
LINK/USDT | $11.38 | $38,552,402 | 14:48:15 30/08/2026 |
| 11 |  DigiFinex |
LINK/USDT | $11.39 | $34,480,714 | 15:00:16 30/08/2026 |
| 12 |  BitxEX |
LINK/USDT | $11.38 | $34,443,464 | 15:00:16 30/08/2026 |
| 13 |  FameEX |
LINK/USDT | $11.39 | $33,454,355 | 14:57:17 30/08/2026 |
| 14 |  Ourbit |
LINK/USDT | $11.39 | $32,289,393 | 14:57:17 30/08/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.38 | $28,917,846 | 15:00:16 30/08/2026 |
| 16 |  BVOX |
LINK/USDT | $11.39 | $26,517,296 | 14:57:16 30/08/2026 |
| 17 |  Tapbit |
LINK/USDT | $11.39 | $24,542,479 | 14:57:15 30/08/2026 |
| 18 |  CrypFine |
LINK/USDT | $11.39 | $24,175,827 | 14:57:15 30/08/2026 |
| 19 |  Hibt |
LINK/USDT | $11.39 | $22,790,450 | 14:57:18 30/08/2026 |
| 20 | BitxEX |
LINK/USDT | $11.39 | $22,702,511 | 15:00:08 30/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.38 | $20,925,674 | 15:00:16 30/08/2026 |
| 22 |  MEXC |
LINK/USDT | $11.39 | $18,953,904 | 14:57:16 30/08/2026 |
| 23 |  Blockfinex |
LINK/USDT | $11.38 | $18,726,898 | 15:00:15 30/08/2026 |
| 24 |  idax exchange |
LINK/USDT | $11.38 | $18,726,371 | 15:00:18 30/08/2026 |
| 25 |  WHXEX |
LINK/USDT | $11.38 | $18,726,291 | 15:00:16 30/08/2026 |
| 26 |  Koinbay |
LINK/USDT | $11.40 | $18,712,072 | 14:57:15 30/08/2026 |
| 27 |  CoinW |
LINK/USDT | $11.39 | $18,631,373 | 14:57:17 30/08/2026 |
| 28 |  Bybit |
LINK/USDT | $11.39 | $18,427,132 | 14:54:16 30/08/2026 |
| 29 | WhiteBIT |
LINK/USDT | $11.40 | $18,353,566 | 14:48:11 30/08/2026 |
| 30 |  YUBIT |
LINK/USDT | $11.39 | $17,995,647 | 14:57:07 30/08/2026 |
| 31 |  BiKing |
LINK/USDT | $11.39 | $17,605,655 | 14:57:17 30/08/2026 |
| 32 |  BitDelta |
LINK/USDT | $11.39 | $16,925,548 | 15:00:10 30/08/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $11.38 | $16,810,110 | 15:00:16 30/08/2026 |
| 34 |  LBank |
LINK/USDT | $11.39 | $16,260,806 | 14:57:15 30/08/2026 |
| 35 |  KuCoin |
LINK/USDT | $11.40 | $15,839,654 | 14:47:53 30/08/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $11.39 | $14,942,748 | 14:57:15 30/08/2026 |
| 37 |  IBIT Global |
LINK/USDT | $11.38 | $14,602,533 | 15:00:17 30/08/2026 |
| 38 | Binance |
LINK/USDT | $11.39 | $14,127,247 | 14:56:42 30/08/2026 |
| 39 |  BitMart |
LINK/USDT | $11.38 | $13,118,950 | 15:00:16 30/08/2026 |
| 40 |  MSX |
LINK/USD | $11.39 | $11,995,764 | 15:03:17 30/08/2026 |
| 41 | Batonex |
LINK/USDT | $11.39 | $11,452,653 | 15:00:09 30/08/2026 |
| 42 |  Websea |
LINK/USDT | $11.39 | $11,178,304 | 14:57:17 30/08/2026 |
| 43 |  B2Z Exchange |
LINK/USD | $11.39 | $10,993,421 | 15:00:15 30/08/2026 |
| 44 |  BTSE |
LINK/USDT | $11.39 | $10,948,512 | 14:51:15 30/08/2026 |
| 45 |  BITmarkets |
LINK/USDT | $11.38 | $10,561,033 | 15:00:15 30/08/2026 |
| 46 |  CoinP |
LINK/USDT | $11.38 | $10,416,633 | 15:00:18 30/08/2026 |
| 47 |  CoinChief |
LINK/USDT | $11.39 | $10,239,490 | 14:57:08 30/08/2026 |
| 48 |  Bitbase |
LINK/USDT | $11.39 | $10,230,032 | 14:48:17 30/08/2026 |
| 49 |  BingX |
LINK/USDT | $11.39 | $9,963,685 | 14:57:16 30/08/2026 |
| 50 |  Zoomex |
LINK/USDT | $11.39 | $9,955,897 | 14:57:17 30/08/2026 |
| 51 |  Bitunix |
LINK/USDT | $11.40 | $9,685,909 | 14:54:17 30/08/2026 |
| 52 |  YEX |
LINK/USDT | $11.38 | $9,530,736 | 15:00:16 30/08/2026 |
| 53 |  CZR Exchange |
LINK/USDT | $11.38 | $9,262,564 | 15:00:17 30/08/2026 |
| 54 |  BlockFin |
LINK/USDT | $11.38 | $9,082,596 | 15:00:15 30/08/2026 |
| 55 |  Azbit |
LINK/USDT | $11.40 | $8,950,986 | 14:57:10 30/08/2026 |
| 56 |  ASTX |
LINK/USDT | $11.40 | $8,826,426 | 15:00:09 30/08/2026 |
| 57 | BVOX |
LINK/USDT | $11.39 | $8,488,401 | 14:57:10 30/08/2026 |
| 58 |  Hotcoin |
LINK/USDT | $11.39 | $8,007,429 | 14:57:21 30/08/2026 |
| 59 |  Echobit |
LINK/USDT | $11.39 | $7,825,374 | 14:57:16 30/08/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $11.40 | $7,636,895 | 14:56:30 30/08/2026 |
| 61 | CoinP |
LINK/USDT | $11.39 | $7,635,479 | 15:00:09 30/08/2026 |
| 62 |  KTX |
LINK/USDT | $11.39 | $7,344,056 | 15:00:15 30/08/2026 |
| 63 |  Phemex |
LINK/USDT | $11.39 | $7,212,673 | 14:57:16 30/08/2026 |
| 64 |  KCEX |
LINK/USDT | $11.39 | $7,205,260 | 14:57:15 30/08/2026 |
| 65 |  BTCC |
LINK/USDT | $11.40 | $7,071,952 | 14:57:08 30/08/2026 |
| 66 |  4E |
LINK/USDT | $11.40 | $7,002,396 | 14:54:07 30/08/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $11.38 | $6,826,489 | 15:00:16 30/08/2026 |
| 68 |  Bitget |
LINK/USDT | $11.39 | $6,587,585 | 14:54:16 30/08/2026 |
| 69 |  Cofinex |
LINK/USDT | $11.39 | $6,587,335 | 15:00:17 30/08/2026 |
| 70 | BingX |
LINK/USDC | $11.39 | $6,520,009 | 14:57:16 30/08/2026 |
| 71 | 4E |
LINK/USDT | $11.40 | $6,259,313 | 14:54:16 30/08/2026 |
| 72 | Phemex |
LINK/USD | $11.39 | $6,045,923 | 14:57:16 30/08/2026 |
| 73 |  Toobit |
LINK/USDT | $11.39 | $5,843,752 | 14:57:08 30/08/2026 |
| 74 |  XT.COM |
LINK/USDT | $11.40 | $5,590,722 | 14:57:12 30/08/2026 |
| 75 | BingX |
LINK/USD | $11.38 | $5,478,109 | 14:57:16 30/08/2026 |
| 76 |  HTX |
LINK/USDT | $11.39 | $5,438,010 | 14:59:55 30/08/2026 |
| 77 |  CRMClick |
LINK/USDT | $11.39 | $5,436,255 | 15:00:08 30/08/2026 |
| 78 |  Hyperliquid |
LINK/USDC | $11.40 | $5,275,277 | 14:54:26 30/08/2026 |
| 79 |  COINSPACE |
LINK/USDT | $11.38 | $5,115,947 | 15:00:09 30/08/2026 |
| 80 |  Gate |
LINK/USDT | $11.40 | $4,916,346 | 14:54:19 30/08/2026 |
| 81 |  Cryptomus |
LINK/USDT | $11.39 | $4,870,726 | 15:00:07 30/08/2026 |
| 82 |  Poloniex |
LINK/USDT | $11.39 | $4,781,203 | 14:59:23 30/08/2026 |
| 83 | Toobit |
LINK/USDT | $11.39 | $4,678,208 | 14:57:15 30/08/2026 |
| 84 | Binance |
LINK/USDC | $11.39 | $4,528,825 | 14:54:16 30/08/2026 |
| 85 | CoinW |
LINK/USDT | $11.40 | $4,524,773 | 14:57:11 30/08/2026 |
| 86 |  Bullbit |
LINK/USDC | $11.39 | $4,249,546 | 15:03:16 30/08/2026 |
| 87 | OrangeX |
LINK/USDT | $11.39 | $4,191,318 | 14:57:11 30/08/2026 |
| 88 | Phemex |
LINK/USDT | $11.39 | $4,101,303 | 14:57:09 30/08/2026 |
| 89 | KuCoin |
LINK/USDT | $11.40 | $4,064,869 | 14:54:18 30/08/2026 |
| 90 |  EasiCoin |
LINK/USDT | $11.38 | $3,843,211 | 15:00:16 30/08/2026 |
| 91 | Ourbit |
LINK/USDT | $11.40 | $3,806,520 | 14:51:07 30/08/2026 |
| 92 |  BitradeX |
LINK/USDT | $11.38 | $3,660,394 | 15:00:15 30/08/2026 |
| 93 |  EdgeX |
LINK/USDC | $11.39 | $3,564,229 | 15:03:16 30/08/2026 |
| 94 |  CoinEx |
LINK/USDT | $11.39 | $3,526,343 | 14:57:15 30/08/2026 |
| 95 | Biconomy.com |
LINK/USDT | $11.39 | $3,417,225 | 14:57:07 30/08/2026 |
| 96 |  Deepcoin |
LINK/USDT | $11.39 | $3,391,928 | 14:57:15 30/08/2026 |
| 97 |  MGBX |
LINK/USDT | $11.39 | $3,367,233 | 14:57:16 30/08/2026 |
| 98 |  UZX |
LINK/USDT | $11.40 | $3,228,777 | 14:45:10 30/08/2026 |
| 99 | BitradeX |
LINK/USDT | $11.38 | $3,140,424 | 15:00:07 30/08/2026 |
| 100 |  BitGW Exchange |
LINK/USDT | $11.39 | $3,081,034 | 15:00:11 30/08/2026 |
| 101 | Koinbay |
LINK/USDT | $11.40 | $3,053,640 | 14:57:15 30/08/2026 |
| 102 | WHXEX |
LINK/USDT | $11.39 | $3,049,680 | 15:00:08 30/08/2026 |
| 103 | Blockfinex |
LINK/USDT | $11.39 | $3,049,656 | 15:00:09 30/08/2026 |
| 104 | idax exchange |
LINK/USDT | $11.39 | $3,049,381 | 15:00:09 30/08/2026 |
| 105 | YUBIT |
LINK/USDT | $11.39 | $3,035,927 | 14:57:15 30/08/2026 |
| 106 |  OneEx |
LINK/USDT | $11.39 | $3,001,463 | 15:00:07 30/08/2026 |
| 107 |  Bitbaby |
LINK/USDT | $11.39 | $2,994,729 | 14:57:16 30/08/2026 |
| 108 |  OKX |
LINK/USDT | $11.40 | $2,977,668 | 14:56:23 30/08/2026 |
| 109 |  Gems Trade |
LINK/USDT | $11.39 | $2,973,109 | 15:00:09 30/08/2026 |
| 110 | LBank |
LINK/USDT | $11.40 | $2,953,169 | 14:57:12 30/08/2026 |
| 111 | Binance |
LINK/USDC | $11.39 | $2,874,507 | 14:56:42 30/08/2026 |
| 112 | WEEX |
LINK/USDT | $11.40 | $2,733,269 | 14:57:10 30/08/2026 |
| 113 | IBIT Global |
LINK/USDT | $11.39 | $2,700,764 | 15:00:07 30/08/2026 |
| 114 | Aivora Exchange |
LINK/USDT | $11.39 | $2,613,430 | 15:00:13 30/08/2026 |
| 115 | Pionex |
LINK/ETH | $11.39 | $2,602,929 | 14:57:16 30/08/2026 |
| 116 |  AlphaX |
LINK/USDT | $11.38 | $2,544,268 | 15:00:09 30/08/2026 |
| 117 |  BitTap |
LINK/USDT | $11.38 | $2,539,017 | 15:00:17 30/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,456.32 | $2,453,831 | 11:55:35 30/08/2026 |
| 119 |  Bitcastle |
LINK/USDT | $11.38 | $2,428,326 | 15:00:09 30/08/2026 |
| 120 | Echobit |
LINK/USDT | $11.40 | $2,387,768 | 14:57:12 30/08/2026 |
| 121 | Gate |
LINK/USDT | $11.40 | $2,349,839 | 14:56:24 30/08/2026 |
| 122 | CrypFine |
LINK/USDT | $11.39 | $2,194,118 | 14:57:08 30/08/2026 |
| 123 | BlockFin |
LINK/USDT | $11.39 | $2,086,763 | 15:00:07 30/08/2026 |
| 124 | Hibt |
LINK/USDT | $11.39 | $2,019,254 | 14:57:08 30/08/2026 |
| 125 | Bybit |
LINK/USDT | $11.40 | $2,011,597 | 14:54:12 30/08/2026 |
| 126 | SunX |
LINK/USDT | $11.38 | $1,996,547 | 15:00:20 30/08/2026 |
| 127 |  Bitrue |
LINK/USDT | $11.38 | $1,947,660 | 14:57:16 30/08/2026 |
| 128 |  ZKE |
LINK/USDT | $11.39 | $1,832,018 | 14:57:12 30/08/2026 |
| 129 |  Upbit |
LINK/KRW | $11.49 | $1,795,174 | 14:56:53 30/08/2026 |
| 130 | BITmarkets |
LINK/USD | $11.39 | $1,778,253 | 15:00:07 30/08/2026 |
| 131 | B2Z Exchange |
LINK/USD | $11.39 | $1,778,176 | 15:00:07 30/08/2026 |
| 132 | BITmarkets |
LINK/USDT | $11.39 | $1,766,378 | 15:00:07 30/08/2026 |
| 133 | B2Z Exchange |
LINK/USDT | $11.39 | $1,766,282 | 15:00:07 30/08/2026 |
| 134 | Bitcastle |
LINK/USDT | $11.38 | $1,764,047 | 15:00:18 30/08/2026 |
| 135 | BTSE |
LINK/USDT | $11.40 | $1,761,103 | 14:54:07 30/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
LINK/USD | $11.40 | $1,725,239 | 15:03:50 30/08/2026 |
| 137 | YEX |
LINK/USDT | $11.39 | $1,705,013 | 14:57:12 30/08/2026 |
| 138 |  AIA Exchange |
LINK/USDT | $11.39 | $1,700,453 | 15:00:07 30/08/2026 |
| 139 |  Venus |
LINK/vLINK | $11.40 | $1,679,218 | 14:57:11 30/08/2026 |
| 140 |  Kraken |
LINK/USD | $11.41 | $1,678,736 | 14:59:24 30/08/2026 |
| 141 | Websea |
LINK/USDT | $11.40 | $1,657,999 | 14:54:10 30/08/2026 |
| 142 |  Grvt |
LINK/USDT | $11.38 | $1,498,042 | 12:33:24 30/08/2026 |
| 143 | YEX |
LINK/USDC | $11.38 | $1,459,016 | 15:00:16 30/08/2026 |
| 144 | BiKing |
LINK/USDT | $11.40 | $1,414,250 | 14:57:12 30/08/2026 |
| 145 |  x.me Exchange |
LINK/USDT | $11.39 | $1,381,876 | 14:57:18 30/08/2026 |
| 146 | Bitget |
LINK/USDT | $11.40 | $1,306,180 | 14:55:06 30/08/2026 |
| 147 | Tapbit |
LINK/USDT | $11.39 | $1,300,712 | 14:57:07 30/08/2026 |
| 148 | CoinUp.io |
LINK/USDT | $11.40 | $1,295,241 | 14:57:12 30/08/2026 |
| 149 |  BloFin |
LINK/USDT | $11.40 | $1,225,228 | 14:48:08 30/08/2026 |
| 150 | Biconomy.com |
LINK/USDC | $11.39 | $1,115,631 | 14:57:07 30/08/2026 |
| 151 |  ADEN |
LINK/USDT | $11.39 | $1,106,238 | 15:03:58 30/08/2026 |
| 152 | BloFin |
LINK/USDT | $11.39 | $1,070,129 | 14:48:17 30/08/2026 |
| 153 |  SuperEx |
LINK/USD1 | $11.44 | $1,049,986 | 15:00:11 30/08/2026 |
| 154 |  BitKan |
LINK/USDT | $11.40 | $1,047,231 | 15:00:08 30/08/2026 |
| 155 | Hotcoin |
LINK/USDT | $11.40 | $1,044,454 | 14:57:12 30/08/2026 |
| 156 | DigiFinex |
LINK/USDT | $11.39 | $1,042,279 | 15:00:08 30/08/2026 |
| 157 |  EVEDEX |
LINK/USD | $11.39 | $988,801 | 15:03:15 30/08/2026 |
| 158 |  Bitvavo |
LINK/EUR | $11.41 | $960,768 | 14:57:08 30/08/2026 |
| 159 | Azbit |
LINK/ETH | $11.40 | $939,354 | 14:57:10 30/08/2026 |
| 160 | Toobit |
LINK/USDC | $11.39 | $928,297 | 14:57:15 30/08/2026 |
| 161 |  Bithumb |
LINK/KRW | $11.49 | $851,518 | 14:59:54 30/08/2026 |
| 162 | CZR Exchange |
LINK/USDT | $11.39 | $850,031 | 15:00:08 30/08/2026 |
| 163 |  Tebbit |
LINK/USDT | $11.39 | $840,937 | 15:00:07 30/08/2026 |
| 164 |  BYDFi |
LINK/USDT | $11.40 | $790,574 | 14:57:10 30/08/2026 |
| 165 | Hotcoin |
LINK/USD | $11.39 | $786,330 | 14:57:21 30/08/2026 |
| 166 | Bitunix |
LINK/USDT | $11.40 | $745,527 | 14:54:09 30/08/2026 |
| 167 | SuperEx |
LINK/USDT | $11.40 | $724,351 | 15:00:11 30/08/2026 |
| 168 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.36 | $713,770 | 14:26:47 30/08/2026 |
| 169 | Bitbase |
LINK/USDT | $11.40 | $712,548 | 14:57:10 30/08/2026 |
| 170 |  SunX |
LINK/USDT | $8.65 | $701,810 | 15:03:15 30/08/2026 |
| 171 | WhiteBIT |
LINK/USDC | $11.41 | $667,106 | 14:48:11 30/08/2026 |
| 172 | Ulink |
LINK/USDT | $11.23 | $646,376 | 15:00:18 30/08/2026 |
| 173 |  ApeX Omni |
LINK/USDT | $11.40 | $639,253 | 15:03:17 30/08/2026 |
| 174 |  CoinTR |
LINK/USDT | $11.39 | $638,293 | 15:00:09 30/08/2026 |
| 175 | WhiteBIT |
LINK/TRY | $11.39 | $628,446 | 14:48:11 30/08/2026 |
| 176 |  MemeMax |
LINK/USDC | $11.39 | $623,641 | 15:03:15 30/08/2026 |
| 177 |  Orderly |
LINK/USDC | $11.40 | $623,608 | 15:03:17 30/08/2026 |
| 178 |  AllinX |
LINK/USDT | $11.39 | $613,644 | 15:00:12 30/08/2026 |
| 179 | Deepcoin |
LINK/USD | $11.36 | $608,135 | 09:36:15 29/08/2026 |
| 180 | Zoomex |
LINK/USDT | $11.41 | $604,712 | 14:36:08 30/08/2026 |
| 181 | Pionex |
LINK/USDT | $11.39 | $599,170 | 14:57:16 30/08/2026 |
| 182 | CoinTR |
LINK/TRY | $11.39 | $598,823 | 15:00:09 30/08/2026 |
| 183 |  P2B |
LINK/USDC | $11.39 | $595,679 | 14:54:10 30/08/2026 |
| 184 | Bitbaby |
LINK/USDT | $11.39 | $595,500 | 14:57:12 30/08/2026 |
| 185 | YEX |
LINK/USD | $11.38 | $590,391 | 15:00:16 30/08/2026 |
| 186 | HTX |
LINK/USDT | $11.40 | $528,232 | 14:42:17 30/08/2026 |
| 187 | XT.COM |
LINK/USD | $11.37 | $525,845 | 14:57:42 30/08/2026 |
| 188 | MEXC |
LINK/USDT | $11.40 | $519,265 | 14:54:09 30/08/2026 |
| 189 |  Blynex |
LINK/USDT | $11.41 | $516,963 | 14:57:07 30/08/2026 |
| 190 |  PointPay |
LINK/USDT | $11.39 | $503,731 | 14:57:13 30/08/2026 |
| 191 |  Binibit |
LINK/USDT | $11.39 | $500,847 | 15:00:09 30/08/2026 |
| 192 | Bitbase |
LINK/USDC | $11.38 | $500,231 | 14:48:17 30/08/2026 |
| 193 | BingX |
LINK/USDT | $11.39 | $483,596 | 14:57:08 30/08/2026 |
| 194 | WhiteBIT |
LINK/WBT | $11.39 | $474,815 | 14:48:11 30/08/2026 |
| 195 |  Coinstore |
LINK/USDT | $11.38 | $474,384 | 15:00:07 30/08/2026 |
| 196 | Bitbase |
LINK/USDC | $11.40 | $465,983 | 14:57:10 30/08/2026 |
| 197 |  NexDAX |
LINK/USDT | $11.39 | $458,103 | 15:00:12 30/08/2026 |
| 198 |  HyperPay Futures |
LINK/USDT | $11.39 | $457,681 | 15:03:18 30/08/2026 |
| 199 |  XXKK |
LINK/USDT | $11.40 | $455,754 | 14:54:11 30/08/2026 |
| 200 |  BiFinance |
LINK/USDT | $11.39 | $447,104 | 14:57:08 30/08/2026 |
| 201 | BYDFi |
LINK/USDT | $11.39 | $432,900 | 15:00:15 30/08/2026 |
| 202 |  Paribu |
LINK/TRY | $11.43 | $424,990 | 14:56:23 30/08/2026 |
| 203 |  Niza.io |
LINK/USD | $11.41 | $419,957 | 14:57:08 30/08/2026 |
| 204 | Pionex |
LINK/USDT | $11.39 | $411,062 | 14:57:11 30/08/2026 |
| 205 | Binance |
LINK/FDUSD | $11.39 | $409,963 | 14:56:42 30/08/2026 |
| 206 | Bitrue |
LINK/USD1 | $11.40 | $402,549 | 14:57:07 30/08/2026 |
| 207 | Bitrue |
LINK/USDT | $11.39 | $402,390 | 14:57:07 30/08/2026 |
| 208 |  Kalshi |
LINK/USD | $11.39 | $398,002 | 15:03:15 30/08/2026 |
| 209 | Koinbay |
LINK/USDC | $11.39 | $387,990 | 14:57:15 30/08/2026 |
| 210 |  Changelly |
LINK/USDT | $11.40 | $386,971 | 14:54:10 30/08/2026 |
| 211 |  HitBTC |
LINK/USDT | $11.40 | $386,967 | 15:00:07 30/08/2026 |
| 212 |  Mandala Exchange |
LINK/USDT | $11.40 | $386,967 | 15:00:08 30/08/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $11.40 | $386,965 | 15:00:07 30/08/2026 |
| 214 |  FMFW.io |
LINK/USD | $11.40 | $386,945 | 15:00:07 30/08/2026 |
| 215 | WHXEX |
LINK/USDC | $11.38 | $386,136 | 15:00:08 30/08/2026 |
| 216 | idax exchange |
LINK/USDC | $11.38 | $386,098 | 15:00:09 30/08/2026 |
| 217 |  KoinBX |
LINK/BTC | $11.40 | $381,054 | 15:00:08 30/08/2026 |
| 218 | Kraken |
LINK/EUR | $11.41 | $379,918 | 14:59:24 30/08/2026 |
| 219 | BitTap |
LINK/USDT | $11.40 | $373,886 | 15:00:16 30/08/2026 |
| 220 |  Bit2Me |
LINK/EUR | $11.41 | $372,135 | 14:57:10 30/08/2026 |
| 221 |  Crypto.com Exchange |
LINK/USD | $11.40 | $370,305 | 14:48:08 30/08/2026 |
| 222 |  Picol |
LINK/USDT | $11.39 | $362,608 | 15:00:12 30/08/2026 |
| 223 | x.me Exchange |
LINK/USDT | $11.40 | $355,418 | 14:57:13 30/08/2026 |
| 224 | EasiCoin |
LINK/USDT | $11.39 | $354,486 | 15:00:10 30/08/2026 |
| 225 | KoinBX |
LINK/ETH | $11.42 | $345,708 | 15:00:08 30/08/2026 |
| 226 |  LeveX |
LINK/USDT | $11.38 | $333,459 | 15:00:15 30/08/2026 |
| 227 | Coinbase Exchange |
LINK/EUR | $11.41 | $333,095 | 14:56:30 30/08/2026 |
| 228 | NexDAX |
LINK/BTC | $11.41 | $328,021 | 15:00:12 30/08/2026 |
| 229 | Phemex |
LINK/USDC | $11.39 | $324,188 | 14:57:16 30/08/2026 |
| 230 | Picol |
LINK/ETH | $11.40 | $323,628 | 15:00:12 30/08/2026 |
| 231 |  BlueBit |
LINK/USDT | $11.39 | $321,145 | 15:00:08 30/08/2026 |
| 232 | KoinBX |
LINK/USDT | $11.39 | $314,181 | 15:00:08 30/08/2026 |
| 233 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.39 | $311,021 | 14:53:47 30/08/2026 |
| 234 |  Backpack Exchange |
LINK/USDC | $11.39 | $310,483 | 14:57:15 30/08/2026 |
| 235 | HitBTC |
LINK/USDT | $11.39 | $303,797 | 15:00:16 30/08/2026 |
| 236 | Mandala Exchange |
LINK/USDT | $11.39 | $303,793 | 15:00:15 30/08/2026 |
| 237 | Gleec BTC |
LINK/USDT | $11.39 | $303,748 | 15:00:15 30/08/2026 |
| 238 |  KlicklX |
LINK/USDT | $11.40 | $286,776 | 15:00:09 30/08/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $11.40 | $284,217 | 15:00:09 30/08/2026 |
| 240 | Gate |
LINK/USDT | $11.40 | $282,157 | 14:54:50 30/08/2026 |
| 241 | AlphaX |
LINK/USDT | $11.39 | $274,233 | 15:00:16 30/08/2026 |
| 242 | Bitrue |
LINK/XRP | $11.39 | $258,457 | 14:57:07 30/08/2026 |
| 243 |  Bitazza |
LINK/USDT | $11.39 | $249,097 | 15:00:08 30/08/2026 |
| 244 |  Globe Derivative Exchange |
LINK/USD | $11.40 | $248,120 | 15:00:16 30/08/2026 |
| 245 | Bitunix |
LINK/USDC | $11.39 | $246,138 | 14:54:17 30/08/2026 |
| 246 | TruBit Pro Exchange |
LINK/USDT | $11.39 | $238,369 | 15:00:07 30/08/2026 |
| 247 | KCEX |
LINK/USDT | $11.40 | $236,979 | 14:57:10 30/08/2026 |
| 248 | Binance |
LINK/ETH | $11.42 | $236,353 | 14:56:42 30/08/2026 |
| 249 |  Coinbase International Exchange |
LINK/USDC | $11.40 | $234,677 | 15:00:16 30/08/2026 |
| 250 |  OKJ |
LINK/JPY | $11.44 | $232,073 | 14:57:08 30/08/2026 |
| 251 | ZKE |
LINK/USDC | $11.39 | $230,581 | 15:00:13 30/08/2026 |
| 252 |  Antarctic |
LINK/USDT | $11.39 | $228,622 | 15:03:23 30/08/2026 |
| 253 |  Variational |
LINK/USDC | $11.38 | $217,236 | 15:03:16 30/08/2026 |
| 254 | OKX |
LINK/USDC | $11.40 | $214,080 | 14:56:23 30/08/2026 |
| 255 |  GroveX |
LINK/USDT | $11.39 | $209,125 | 14:57:11 30/08/2026 |
| 256 | WHXEX |
LINK/BTC | $11.39 | $208,816 | 15:00:08 30/08/2026 |
| 257 | B2Z Exchange |
LINK/USDC | $11.39 | $205,400 | 15:00:07 30/08/2026 |
| 258 | BITmarkets |
LINK/USDC | $11.39 | $205,397 | 15:00:07 30/08/2026 |
| 259 | KTX |
LINK/USDT | $11.39 | $189,713 | 15:00:09 30/08/2026 |
| 260 | Bitunix |
LINK/USD | $11.39 | $176,716 | 14:54:17 30/08/2026 |
| 261 | Phemex |
LINK/USDC | $11.39 | $174,262 | 14:57:09 30/08/2026 |
| 262 | MEXC |
LINK/USDC | $11.40 | $171,924 | 14:54:09 30/08/2026 |
| 263 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.39 | $167,931 | 14:52:18 30/08/2026 |
| 264 |  Bitstamp by Robinhood |
LINK/EUR | $11.43 | $164,167 | 14:59:23 30/08/2026 |
| 265 |  Lighter |
LINK/USDC | $11.38 | $164,049 | 14:57:15 30/08/2026 |
| 266 |  Bitfinex |
LINK/USD | $11.40 | $155,006 | 14:58:53 30/08/2026 |
| 267 | MEXC |
LINK/USD | $11.39 | $154,794 | 14:57:16 30/08/2026 |
| 268 |  Gemini |
LINK/USD | $11.42 | $154,791 | 14:59:23 30/08/2026 |
| 269 | Gemini |
LINK/USDC | $11.42 | $154,789 | 14:59:53 30/08/2026 |
| 270 | Coinbase Exchange |
LINK/GBP | $11.42 | $153,964 | 14:57:01 30/08/2026 |
| 271 |  C-Patex |
LINK/USDT | $11.39 | $153,867 | 14:57:08 30/08/2026 |
| 272 | Kraken |
LINK/USDC | $11.40 | $151,645 | 14:59:24 30/08/2026 |
| 273 | Bit2Me |
LINK/USDC | $11.40 | $148,861 | 14:57:10 30/08/2026 |
| 274 | Hibt |
LINK/USDC | $11.39 | $143,631 | 14:57:08 30/08/2026 |
| 275 |  XBO.com |
LINK/USDT | $11.41 | $141,655 | 15:00:07 30/08/2026 |
| 276 | WhiteBIT |
LINK/BTC | $11.40 | $141,195 | 14:48:11 30/08/2026 |
| 277 | Cofinex |
LINK/USD | $11.37 | $141,003 | 15:00:17 30/08/2026 |
| 278 | Bitstamp by Robinhood |
LINK/USD | $11.40 | $132,722 | 14:59:23 30/08/2026 |
| 279 | CriptoSwaps |
LINK/BNB | $8.66 | $132,316 | 15:00:09 30/08/2026 |
| 280 |  Coincall |
LINK/USD | $11.39 | $122,030 | 15:03:15 30/08/2026 |
| 281 | OKX |
LINK/EUR | $11.41 | $118,871 | 14:56:23 30/08/2026 |
| 282 | Binance |
LINK/JPY | $11.41 | $115,463 | 14:56:42 30/08/2026 |
| 283 | Binance |
LINK/BTC | $11.40 | $113,539 | 14:56:42 30/08/2026 |
| 284 | CoinEx |
LINK/USDT | $11.39 | $113,317 | 14:59:53 30/08/2026 |
| 285 | WHXEX |
LINK/ETH | $11.39 | $109,130 | 15:00:08 30/08/2026 |
| 286 | Paribu |
LINK/USDT | $11.41 | $103,851 | 14:56:23 30/08/2026 |
| 287 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,459.86 | $102,003 | 14:48:28 30/08/2026 |
| 288 | Bitbaby |
LINK/USDC | $8.21 | $101,000 | 14:57:12 30/08/2026 |
| 289 |  BitexLive |
LINK/USDT | $11.39 | $100,490 | 15:00:11 30/08/2026 |
| 290 | Bitrue |
LINK/USDC | $11.39 | $99,192.18 | 14:57:07 30/08/2026 |
| 291 | WhiteBIT |
LINK/EUR | $11.41 | $98,197.55 | 14:48:11 30/08/2026 |
| 292 |  CoinCola |
LINK/USDT | $11.39 | $97,861.16 | 15:00:08 30/08/2026 |
| 293 |  BigONE |
LINK/USDT | $11.46 | $97,788.39 | 14:57:08 30/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $693.71 | $95,456.66 | 14:52:16 30/08/2026 |
| 295 | Niza.io |
LINK/EUR | $11.41 | $94,894.28 | 14:57:08 30/08/2026 |
| 296 | Crypto.com Exchange |
LINK/USDT | $11.41 | $92,922.36 | 14:48:08 30/08/2026 |
| 297 |  Extended |
LINK/USD | $11.39 | $91,125.99 | 15:03:16 30/08/2026 |
| 298 | BingX |
LINK/USDC | $11.39 | $88,297.53 | 14:57:08 30/08/2026 |
| 299 |  Cat.Ex |
LINK/BTC | $11.39 | $86,748.12 | 15:00:20 30/08/2026 |
| 300 |  Tokpie |
LINK/USDT | $11.42 | $83,040.36 | 15:00:12 30/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 30/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,957,893 với tỷ giá $11.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.