Thị trường Chainlink (LINK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | LINK/USDT | $11.17 | $746,011,382 | 00:02:58 03/11/2024 |
2 | UEEx | LINK/USDT | $15.06 | $231,164,754 | 00:02:58 03/11/2024 |
3 | BTX Exchange | LINK/USDT | $11.19 | $164,875,330 | 00:05:58 03/11/2024 |
4 | CoinUp.io | LINK/USDT | $11.19 | $162,745,815 | 00:02:14 03/11/2024 |
5 | BTCC | LINK/USDT | $11.17 | $159,009,691 | 00:05:58 03/11/2024 |
6 | IBIT Global | LINK/USDT | $11.19 | $130,177,897 | 00:05:58 03/11/2024 |
7 | VOOX Exchange | LINK/USDT | $11.17 | $116,948,374 | 23:59:58 02/11/2024 |
8 | Binance | LINK/USDT | $11.18 | $116,541,326 | 23:56:58 02/11/2024 |
9 | HyperPay Futures | LINK/USDT | $11.19 | $107,109,076 | 00:05:58 03/11/2024 |
10 | FameEX | LINK/USDT | $11.17 | $97,027,073 | 23:59:58 02/11/2024 |
11 | CoinW | LINK/USDT | $11.17 | $95,389,578 | 23:59:58 02/11/2024 |
12 | MEXC | LINK/USDT | $11.17 | $82,860,821 | 23:59:58 02/11/2024 |
13 | Coin8 Exchange | LINK/USDT | $11.19 | $82,587,668 | 00:05:58 03/11/2024 |
14 | BYDFi | LINK/USDT | $11.17 | $69,801,572 | 00:02:58 03/11/2024 |
15 | Bybit | LINK/USDT | $11.19 | $62,352,333 | 23:56:58 02/11/2024 |
16 | ZOOMEX | LINK/USDT | $11.20 | $57,829,979 | 00:05:58 03/11/2024 |
17 | XEX | LINK/USDT | $11.18 | $57,170,351 | 00:02:14 03/11/2024 |
18 | Tapbit | LINK/USDT | $11.17 | $55,644,814 | 23:59:58 02/11/2024 |
19 | DigiFinex | LINK/USDT | $11.17 | $54,592,341 | 23:59:58 02/11/2024 |
20 | TruBit Pro Exchange | LINK/USDT | $11.17 | $50,943,000 | 23:59:58 02/11/2024 |
21 | Hibt | LINK/USDT | $11.19 | $50,763,586 | 23:59:58 02/11/2024 |
22 | OrangeX | LINK/USDT | $11.19 | $43,287,077 | 23:59:58 02/11/2024 |
23 | Bitunix | LINK/USDT | $11.16 | $41,829,060 | 23:59:58 02/11/2024 |
24 | Fairdesk | LINK/USDT | $11.85 | $37,202,514 | 00:05:58 03/11/2024 |
25 | Bibox | LINK/USDT | $12.86 | $36,796,461 | 00:02:58 03/11/2024 |
26 | BiKing | LINK/USDT | $11.17 | $34,703,279 | 00:02:58 03/11/2024 |
27 | BlueBit | LINK/USDT | $11.21 | $33,399,783 | 00:05:58 03/11/2024 |
28 | Kine Protocol (Polygon) | LINK/USD | $20.25 | $30,129,564 | 00:05:58 03/11/2024 |
29 | BIKA | LINK/USDT | $11.17 | $29,774,851 | 23:59:58 02/11/2024 |
30 | WhiteBIT | LINK/USDT | $11.17 | $29,279,414 | 23:59:58 02/11/2024 |
31 | OKX | LINK/USDT | $11.19 | $28,781,795 | 23:56:58 02/11/2024 |
32 | LBank | LINK/USDT | $11.17 | $27,834,299 | 23:59:58 02/11/2024 |
33 | Binance | LINK/USDT | $11.20 | $25,025,411 | 23:53:16 02/11/2024 |
34 | IBIT Global | LINK/USDT | $11.22 | $24,974,483 | 00:05:16 03/11/2024 |
35 | BiKing | LINK/USDT | $11.19 | $24,966,288 | 00:02:14 03/11/2024 |
36 | Bitoy | LINK/USDT | $11.18 | $24,217,888 | 23:59:58 02/11/2024 |
37 | DOEX | LINK/USDT | $11.23 | $24,210,445 | 00:05:58 03/11/2024 |
38 | BVOX | LINK/USDT | $11.19 | $23,517,502 | 23:59:58 02/11/2024 |
39 | WhiteBIT | LINK/USDT | $11.17 | $21,220,016 | 23:59:16 02/11/2024 |
40 | Zedcex Exchange | LINK/USDT | $18.35 | $19,927,964 | 00:05:58 03/11/2024 |
41 | BitMart | LINK/USDT | $11.17 | $19,068,936 | 23:59:58 02/11/2024 |
42 | Zedxion Exchange | LINK/USDT | $11.22 | $18,072,951 | 00:05:16 03/11/2024 |
43 | Koinbay | LINK/USDT | $11.20 | $17,730,511 | 23:59:16 02/11/2024 |
44 | ZKE | LINK/USDT | $11.17 | $17,709,110 | 23:59:16 02/11/2024 |
45 | TNNS PROX | LINK/USDT | $11.19 | $17,689,393 | 00:02:14 03/11/2024 |
46 | SpireX | LINK/USDT | $11.19 | $17,689,393 | 00:02:14 03/11/2024 |
47 | Batonex | LINK/USDT | $11.17 | $17,673,541 | 23:59:58 02/11/2024 |
48 | Bitrue | LINK/USDT | $11.17 | $17,313,811 | 23:59:58 02/11/2024 |
49 | Bitcastle | LINK/USDT | $11.17 | $15,834,103 | 23:59:58 02/11/2024 |
50 | Hotcoin | LINK/USDT | $11.17 | $15,762,639 | 23:59:58 02/11/2024 |
51 | Coinsbit | LINK/USDT | $11.18 | $13,534,468 | 23:59:16 02/11/2024 |
52 | BTX Exchange | LINK/USDT | $11.22 | $13,181,135 | 00:05:16 03/11/2024 |
53 | Ourbit | LINK/USDT | $11.17 | $13,002,673 | 23:59:58 02/11/2024 |
54 | XT.COM | LINK/USDT | $11.17 | $11,946,434 | 23:59:58 02/11/2024 |
55 | HTX | LINK/USDT | $11.18 | $11,434,215 | 23:56:14 02/11/2024 |
56 | Bibox | LINK/USDT | $11.19 | $11,342,335 | 00:02:14 03/11/2024 |
57 | Websea | LINK/USDT | $11.19 | $11,288,146 | 23:59:16 02/11/2024 |
58 | Batonex | LINK/USDT | $11.18 | $10,984,785 | 23:59:16 02/11/2024 |
59 | Phemex | LINK/USDT | $11.17 | $10,306,223 | 23:59:58 02/11/2024 |
60 | Binance | LINK/USD | $11.19 | $9,895,410 | 23:56:58 02/11/2024 |
61 | AscendEX (BitMax) | LINK/USDT | $11.16 | $9,682,133 | 23:59:58 02/11/2024 |
62 | BingX | LINK/USDT | $11.19 | $9,405,274 | 23:59:58 02/11/2024 |
63 | Bitop | LINK/USDT | $11.17 | $9,226,594 | 23:59:58 02/11/2024 |
64 | Bitget | LINK/USDT | $11.19 | $9,143,921 | 23:56:14 02/11/2024 |
65 | Bitget | LINK/USDT | $11.19 | $9,119,747 | 23:56:58 02/11/2024 |
66 | 3EX | LINK/USDT | $11.17 | $9,102,033 | 00:02:58 03/11/2024 |
67 | CoinCatch | LINK/USDT | $11.17 | $9,062,000 | 00:02:58 03/11/2024 |
68 | Binance | LINK/USDC | $11.19 | $8,179,685 | 23:56:58 02/11/2024 |
69 | Coinbase Exchange | LINK/USD | $11.17 | $8,141,129 | 23:56:14 02/11/2024 |
70 | Bybit | LINK/USDT | $11.19 | $8,044,158 | 23:56:14 02/11/2024 |
71 | KCEX | LINK/USDT | $11.17 | $8,024,745 | 23:59:58 02/11/2024 |
72 | Coin8 Exchange | LINK/USDT | $11.22 | $7,401,140 | 00:05:16 03/11/2024 |
73 | BTSE | LINK/USDT | $11.17 | $6,874,565 | 23:59:58 02/11/2024 |
74 | BITmarkets | LINK/USDT | $11.17 | $6,873,110 | 23:59:58 02/11/2024 |
75 | B2Z Exchange | LINK/USDT | $11.19 | $6,266,342 | 00:02:14 03/11/2024 |
76 | BITmarkets | LINK/USDT | $11.18 | $6,264,227 | 23:59:16 02/11/2024 |
77 | Venus | LINK/vLINK | $11.18 | $6,253,132 | 23:59:16 02/11/2024 |
78 | B2Z Exchange | LINK/USD | $11.18 | $6,174,790 | 00:02:58 03/11/2024 |
79 | SuperEx | LINK/USDT | $11.18 | $5,720,484 | 23:59:16 02/11/2024 |
80 | Slex Exchange | LINK/USDT | $11.19 | $5,484,297 | 23:59:16 02/11/2024 |
81 | Uniswap v3 (Ethereum) | LINK/WETH | $11.19 | $5,031,117 | 23:56:14 02/11/2024 |
82 | OKX | LINK/USDT | $11.18 | $5,023,474 | 23:56:14 02/11/2024 |
83 | Websea | LINK/USDT | $11.17 | $4,645,376 | 23:59:58 02/11/2024 |
84 | WEEX | LINK/USDT | $11.17 | $4,625,900 | 23:59:58 02/11/2024 |
85 | KCEX | LINK/USDT | $11.17 | $4,546,091 | 23:59:16 02/11/2024 |
86 | BloFin | LINK/USDT | $11.15 | $4,530,728 | 23:59:58 02/11/2024 |
87 | Aibit | LINK/USDT | $11.17 | $4,427,890 | 23:59:58 02/11/2024 |
88 | WEEX | LINK/USDT | $11.18 | $4,096,588 | 23:59:16 02/11/2024 |
89 | Deepcoin | LINK/USDT | $11.12 | $4,022,151 | 23:59:58 02/11/2024 |
90 | Poloniex | LINK/USDT | $11.17 | $3,962,911 | 23:59:16 02/11/2024 |
91 | Top.One | LINK/USDT | $11.19 | $3,962,288 | 00:05:58 03/11/2024 |
92 | Ourbit | LINK/USDT | $11.17 | $3,925,145 | 23:59:16 02/11/2024 |
93 | Azbit | LINK/USDT | $11.18 | $3,906,329 | 23:59:16 02/11/2024 |
94 | VOOX Exchange | LINK/USDT | $11.17 | $3,745,896 | 23:59:16 02/11/2024 |
95 | NexDAX | LINK/USDT | $11.20 | $3,629,459 | 00:02:14 03/11/2024 |
96 | Biconomy.com | LINK/USDT | $11.17 | $3,622,333 | 23:59:16 02/11/2024 |
97 | Hibt | LINK/USDT | $11.20 | $3,595,417 | 23:59:16 02/11/2024 |
98 | Millionero | LINK/USDT | $11.18 | $3,572,647 | 00:02:14 03/11/2024 |
99 | KuCoin | LINK/USDT | $11.19 | $3,500,669 | 23:56:58 02/11/2024 |
100 | BITFLEX | LINK/USDT | $11.18 | $3,494,253 | 23:59:58 02/11/2024 |
101 | DigiFinex | LINK/USDT | $11.17 | $3,376,911 | 23:59:16 02/11/2024 |
102 | Crypto.com Exchange | LINK/USDT | $11.17 | $3,325,277 | 23:59:16 02/11/2024 |
103 | BVOX | LINK/USDT | $11.19 | $3,311,791 | 23:59:16 02/11/2024 |
104 | B2Z Exchange | LINK/USD | $11.19 | $3,199,130 | 00:02:14 03/11/2024 |
105 | BITmarkets | LINK/USD | $11.17 | $3,197,345 | 23:59:16 02/11/2024 |
106 | Gate.io | LINK/USDT | $11.17 | $2,799,107 | 23:56:14 02/11/2024 |
107 | Perpetual Protocol | LINK/USDC | $13.15 | $2,691,198 | 00:05:58 03/11/2024 |
108 | XT.COM | LINK/USD | $11.17 | $2,651,590 | 23:59:58 02/11/2024 |
109 | Deepcoin | LINK/USDT | $11.18 | $2,608,465 | 23:59:16 02/11/2024 |
110 | Hotcoin | LINK/USD | $11.16 | $2,517,397 | 23:59:58 02/11/2024 |
111 | Crypto.com Exchange | LINK/USD | $11.17 | $2,500,258 | 23:59:16 02/11/2024 |
112 | XT.COM | LINK/USDT | $11.18 | $2,498,026 | 23:59:16 02/11/2024 |
113 | FameEX | LINK/USDT | $11.17 | $2,494,289 | 23:59:16 02/11/2024 |
114 | Upbit | LINK/KRW | $11.38 | $2,485,248 | 23:56:14 02/11/2024 |
115 | HKD.com | LINK/USDT | $11.18 | $2,339,948 | 23:59:16 02/11/2024 |
116 | Bitunix | LINK/USDT | $11.17 | $2,308,334 | 23:59:16 02/11/2024 |
117 | Zedcex Exchange | LINK/USDT | $11.19 | $2,217,755 | 00:05:16 03/11/2024 |
118 | Hotcoin | LINK/USDT | $11.21 | $2,094,823 | 23:59:16 02/11/2024 |
119 | Aibit | LINK/USDT | $11.18 | $2,086,290 | 23:59:16 02/11/2024 |
120 | HTX | LINK/USDT | $11.18 | $2,085,729 | 23:56:58 02/11/2024 |
121 | Toobit | LINK/USDT | $11.18 | $2,045,333 | 23:59:16 02/11/2024 |
122 | ProBit Global | LINK/USDT | $11.18 | $1,971,263 | 23:59:16 02/11/2024 |
123 | C-Patex | LINK/USDT | $11.18 | $1,900,212 | 23:59:16 02/11/2024 |
124 | CoinCatch | LINK/USDT | $11.18 | $1,898,669 | 00:02:14 03/11/2024 |
125 | CoinW | LINK/USDT | $11.18 | $1,868,582 | 23:59:16 02/11/2024 |
126 | dYdX v4 | LINK/USD | $11.22 | $1,796,918 | 00:05:58 03/11/2024 |
127 | OKX | LINK/USD | $11.20 | $1,793,070 | 23:56:58 02/11/2024 |
128 | AscendEX (BitMax) | LINK/USDT | $11.17 | $1,716,318 | 23:59:16 02/11/2024 |
129 | Bullish | LINK/USDC | $11.17 | $1,696,090 | 23:59:16 02/11/2024 |
130 | LBank | LINK/USDT | $11.16 | $1,651,687 | 23:59:16 02/11/2024 |
131 | Coinstore | LINK/USDT | $11.17 | $1,644,959 | 23:59:16 02/11/2024 |
132 | AIA Exchange | LINK/USDT | $11.18 | $1,643,568 | 00:02:14 03/11/2024 |
133 | Skybit | LINK/USDT | $11.43 | $1,607,747 | 00:05:58 03/11/2024 |
134 | KuCoin | LINK/USDT | $11.18 | $1,594,378 | 23:56:14 02/11/2024 |
135 | BXTEN | LINK/USDT | $11.18 | $1,584,719 | 23:59:16 02/11/2024 |
136 | Binance | LINK/BTC | $11.19 | $1,580,044 | 23:53:16 02/11/2024 |
137 | WhiteBIT | LINK/BTC | $11.18 | $1,373,640 | 23:59:16 02/11/2024 |
138 | Kraken | LINK/USD | $11.20 | $1,373,440 | 23:56:58 02/11/2024 |
139 | Niza Global | LINK/USD | $11.18 | $1,347,211 | 23:59:16 02/11/2024 |
140 | Kraken | LINK/USD | $11.19 | $1,341,754 | 23:56:14 02/11/2024 |
141 | Cat.Ex | LINK/BTC | $11.19 | $1,298,412 | 00:02:14 03/11/2024 |
142 | Cat.Ex | LINK/ETH | $11.18 | $1,297,566 | 00:02:14 03/11/2024 |
143 | UEEx | LINK/USDT | $11.18 | $1,248,311 | 00:02:14 03/11/2024 |
144 | 4E | LINK/USDT | $11.17 | $1,239,149 | 00:02:14 03/11/2024 |
145 | BYDFi | LINK/USDT | $11.18 | $1,211,383 | 00:02:14 03/11/2024 |
146 | Toobit | LINK/USDT | $11.18 | $1,187,938 | 23:59:58 02/11/2024 |
147 | TruBit Pro Exchange | LINK/USDT | $11.17 | $1,147,327 | 23:59:16 02/11/2024 |
148 | Crypto.com Exchange | LINK/USD | $11.18 | $1,034,273 | 23:59:58 02/11/2024 |
149 | Dcoin | LINK/USDT | $11.19 | $1,001,660 | 00:02:14 03/11/2024 |
150 | Binance | LINK/FDUSD | $11.20 | $922,924 | 23:53:16 02/11/2024 |
151 | HashKey Global | LINK/USDT | $11.18 | $909,746 | 23:59:16 02/11/2024 |
152 | B2Z Exchange | LINK/USDC | $11.19 | $905,708 | 00:02:14 03/11/2024 |
153 | BITmarkets | LINK/USDC | $11.16 | $905,658 | 23:59:16 02/11/2024 |
154 | Binance | LINK/USD | $11.19 | $866,450 | 23:54:51 02/11/2024 |
155 | GroveX | LINK/USDT | $11.19 | $833,923 | 00:05:16 03/11/2024 |
156 | Dex-Trade | LINK/USDT | $11.17 | $811,304 | 23:59:16 02/11/2024 |
157 | Pionex | LINK/USDT | $11.17 | $801,703 | 23:59:58 02/11/2024 |
158 | Hyperliquid | LINK/USD | $10.27 | $767,334 | 00:02:58 03/11/2024 |
159 | Bithumb | LINK/KRW | $11.36 | $741,689 | 23:59:16 02/11/2024 |
160 | Azbit | LINK/ETH | $11.18 | $730,032 | 23:59:16 02/11/2024 |
161 | Bitrue | LINK/BTC | $11.18 | $705,712 | 23:59:16 02/11/2024 |
162 | BIT | LINK/USDT | $11.19 | $699,400 | 23:59:16 02/11/2024 |
163 | Coinsbit | LINK/BTC | $11.18 | $697,343 | 23:59:16 02/11/2024 |
164 | FIXT | LINK/USDT | $11.24 | $693,789 | 07:03:58 02/11/2024 |
165 | Gleec BTC | LINK/USDT | $11.18 | $691,740 | 00:02:58 03/11/2024 |
166 | Mandala Exchange | LINK/USDT | $11.16 | $691,708 | 00:02:58 03/11/2024 |
167 | HitBTC | LINK/USDT | $11.17 | $691,694 | 23:59:58 02/11/2024 |
168 | PayBito | LINK/SGD | $11.48 | $678,744 | 00:02:14 03/11/2024 |
169 | Bibox | LINK/ETH | $11.20 | $678,200 | 00:02:14 03/11/2024 |
170 | HitBTC | LINK/USDT | $11.17 | $651,853 | 23:59:16 02/11/2024 |
171 | Mandala Exchange | LINK/USDT | $11.17 | $651,781 | 00:02:14 03/11/2024 |
172 | Changelly PRO | LINK/USDT | $11.17 | $651,781 | 00:02:14 03/11/2024 |
173 | Gleec BTC | LINK/USDT | $11.17 | $651,776 | 00:02:14 03/11/2024 |
174 | FMFW.io | LINK/USD | $11.20 | $649,179 | 23:59:16 02/11/2024 |
175 | BlueBit | LINK/BTC | $11.18 | $633,845 | 00:05:16 03/11/2024 |
176 | FMCPAY | LINK/USDT | $11.18 | $601,751 | 23:59:16 02/11/2024 |
177 | Binance | LINK/USDC | $11.21 | $600,523 | 23:53:16 02/11/2024 |
178 | AlphaX | LINK/USDT | $11.19 | $582,822 | 00:05:58 03/11/2024 |
179 | PayBito | LINK/USDT | $11.17 | $576,434 | 00:02:14 03/11/2024 |
180 | Orderly Network (EVM) | LINK/USDC | $11.22 | $573,111 | 00:05:58 03/11/2024 |
181 | Bitvavo | LINK/EUR | $11.26 | $549,045 | 23:59:16 02/11/2024 |
182 | AscendEX (BitMax) | LINK/BTC | $11.11 | $539,434 | 23:59:16 02/11/2024 |
183 | Koinpark | LINK/INR | $11.38 | $515,297 | 00:02:14 03/11/2024 |
184 | Coinbase International Exchange | LINK/USDC | $11.18 | $510,053 | 00:02:58 03/11/2024 |
185 | LATOKEN | LINK/USDT | $11.15 | $483,685 | 23:59:16 02/11/2024 |
186 | MEXC | LINK/USDT | $11.19 | $478,272 | 23:56:14 02/11/2024 |
187 | Bitay | LINK/USDT | $10.33 | $472,743 | 00:02:14 03/11/2024 |
188 | XEX | LINK/USDT | $7.59 | $464,706 | 00:02:58 03/11/2024 |
189 | HTX | LINK/USD | $11.19 | $456,000 | 23:56:58 02/11/2024 |
190 | EXMO | LINK/USDT | $11.17 | $447,111 | 23:59:16 02/11/2024 |
191 | EXMO.ME | LINK/USDT | $11.17 | $447,111 | 23:59:16 02/11/2024 |
192 | BingX | LINK/USDT | $11.17 | $446,383 | 23:59:16 02/11/2024 |
193 | Coinavenir | LINK/USDT | $11.17 | $441,184 | 00:05:58 03/11/2024 |
194 | CoinEx | LINK/USDT | $11.18 | $430,444 | 23:59:16 02/11/2024 |
195 | Apex Protocol | LINK/USDC | $11.20 | $429,487 | 00:05:58 03/11/2024 |
196 | Camelot v3 | WETH/LINK | $2,495.12 | $424,801 | 23:59:16 02/11/2024 |
197 | PrimeXBT | LINK/USDT | $11.20 | $419,747 | 00:05:58 03/11/2024 |
198 | PointPay | LINK/USDT | $11.18 | $417,129 | 23:59:16 02/11/2024 |
199 | Bitrue | LINK/USDT | $11.17 | $412,684 | 23:59:16 02/11/2024 |
200 | DOEX | LINK/USDT | $11.21 | $410,812 | 00:05:16 03/11/2024 |
201 | WOO X | LINK/USDT | $11.18 | $409,750 | 23:59:58 02/11/2024 |
202 | Bitoy | LINK/USDT | $11.16 | $408,557 | 23:59:16 02/11/2024 |
203 | Coinbase Exchange | LINK/USDT | $11.18 | $405,019 | 23:56:14 02/11/2024 |
204 | BlueBit | LINK/USDT | $11.20 | $400,925 | 00:05:16 03/11/2024 |
205 | FMCPAY | LINK/BTC | $11.17 | $395,339 | 23:59:16 02/11/2024 |
206 | Bybit | LINK/USDC | $11.20 | $387,096 | 23:56:14 02/11/2024 |
207 | BitMart | LINK/USDT | $11.20 | $382,795 | 23:59:16 02/11/2024 |
208 | Vertex Protocol | LINK/USDC | $11.17 | $379,220 | 23:59:58 02/11/2024 |
209 | FMCPAY | LINK/ETH | $11.17 | $346,245 | 23:59:16 02/11/2024 |
210 | Pionex | LINK/USDT | $11.18 | $344,256 | 23:59:16 02/11/2024 |
211 | BitMEX | LINK/USD | $11.19 | $332,694 | 23:59:58 02/11/2024 |
212 | ONUS Pro | LINK/VNDC | $11.17 | $322,969 | 23:59:58 02/11/2024 |
213 | 4E | LINK/USDT | $11.17 | $322,384 | 00:02:58 03/11/2024 |
214 | LATOKEN | LINK/BTC | $11.16 | $315,107 | 23:59:16 02/11/2024 |
215 | Tapbit | LINK/USDT | $11.17 | $311,951 | 23:59:16 02/11/2024 |
216 | Tokenize Xchange | LINK/SGD | $11.16 | $310,059 | 00:02:14 03/11/2024 |
217 | Tokenize Xchange | LINK/XSGD | $11.06 | $310,040 | 00:02:14 03/11/2024 |
218 | Tokenize Xchange | LINK/USD | $11.14 | $309,450 | 00:02:14 03/11/2024 |
219 | BigONE | LINK/USDT | $11.19 | $304,489 | 23:59:16 02/11/2024 |
220 | ProBit Global | LINK/BTC | $11.18 | $297,236 | 23:59:16 02/11/2024 |
221 | Bitrue | LINK/USDC | $11.17 | $293,216 | 23:59:16 02/11/2024 |
222 | NexDAX | LINK/BTC | $11.16 | $293,086 | 00:02:14 03/11/2024 |
223 | ICRYPEX | LINK/TRY | $12.26 | $292,369 | 09:15:23 31/10/2024 |
224 | WhiteBIT | LINK/EUR | $11.22 | $289,386 | 23:59:16 02/11/2024 |
225 | Bibox | LINK/BTC | $11.18 | $275,611 | 00:02:14 03/11/2024 |
226 | Bitazza | LINK/USDT | $11.22 | $270,220 | 00:02:14 03/11/2024 |
227 | Bitstamp | LINK/USD | $11.19 | $270,198 | 23:59:16 02/11/2024 |
228 | Uniswap v3 (Arbitrum) | WETH/LINK | $2,491.05 | $264,892 | 23:59:16 02/11/2024 |
229 | AscendEX (BitMax) | LINK/ETH | $10.80 | $263,908 | 23:59:16 02/11/2024 |
230 | Phemex | LINK/USDT | $11.17 | $253,732 | 23:59:16 02/11/2024 |
231 | Delta Exchange | LINK/USDT | $11.20 | $246,157 | 00:05:58 03/11/2024 |
232 | Tidex | LINK/USDT | $11.18 | $240,443 | 23:59:16 02/11/2024 |
233 | Bitrue | LINK/XRP | $11.17 | $240,341 | 23:59:16 02/11/2024 |
234 | KoinBX | LINK/ETH | $11.19 | $239,191 | 23:59:16 02/11/2024 |
235 | Bitcoiva | LINK/INR | $11.79 | $234,509 | 00:02:14 03/11/2024 |
236 | Koinpark | LINK/USDT | $11.19 | $233,131 | 00:02:14 03/11/2024 |
237 | GMX (Arbitrum) | LINK/USDT | $11.18 | $232,111 | 00:02:14 03/11/2024 |
238 | WhiteBIT | LINK/TRY | $11.28 | $229,936 | 23:59:16 02/11/2024 |
239 | Coincall | LINK/USD | $11.20 | $219,741 | 00:05:58 03/11/2024 |
240 | KoinBX | LINK/USDT | $11.18 | $216,691 | 23:59:16 02/11/2024 |
241 | Flipster | LINK/USDT | $11.17 | $214,575 | 23:59:58 02/11/2024 |
242 | BitHash | LINK/USDT | $11.18 | $214,388 | 00:02:14 03/11/2024 |
243 | BitStorage | LINK/USDT | $11.19 | $209,167 | 23:59:16 02/11/2024 |
244 | Helix | LINK/USDT | $11.10 | $198,172 | 23:59:58 02/11/2024 |
245 | Bitrue | LINK/ETH | $11.17 | $197,767 | 23:59:16 02/11/2024 |
246 | AscendEX (BitMax) | LINK/USD | $11.21 | $197,545 | 23:59:16 02/11/2024 |
247 | Nominex | LINK/USDT | $11.20 | $197,307 | 23:59:16 02/11/2024 |
248 | BitMart | LINK/BTC | $11.19 | $197,010 | 23:59:16 02/11/2024 |
249 | Hotcoin | LINK/BTC | $11.20 | $196,960 | 23:59:16 02/11/2024 |
250 | Niza Global | LINK/EUR | $11.22 | $174,660 | 23:59:16 02/11/2024 |
251 | Bitstamp | LINK/EUR | $11.22 | $173,558 | 23:59:16 02/11/2024 |
252 | Kraken | LINK/EUR | $11.24 | $171,807 | 23:56:14 02/11/2024 |
253 | Bit2Me | LINK/EUR | $11.24 | $170,219 | 23:59:16 02/11/2024 |
254 | Megabit | LINK/USDT | $11.18 | $164,044 | 00:02:58 03/11/2024 |
255 | Bilaxy | LINK/USDT | $11.13 | $161,451 | 23:59:16 02/11/2024 |
256 | KoinBX | LINK/BTC | $11.18 | $158,408 | 23:59:16 02/11/2024 |
257 | Binance | LINK/EUR | $11.24 | $150,722 | 23:53:16 02/11/2024 |
258 | Uniswap v3 (Polygon) | WMATIC/LINK | $0.3150 | $148,337 | 23:56:14 02/11/2024 |
259 | Bitget | LINK/EUR | $11.30 | $146,375 | 23:56:14 02/11/2024 |
260 | OKX | LINK/USDC | $11.19 | $144,154 | 23:56:14 02/11/2024 |
261 | BitDelta | LINK/USDT | $11.17 | $143,615 | 23:59:16 02/11/2024 |
262 | Bitcastle | LINK/USDT | $11.17 | $143,147 | 23:59:16 02/11/2024 |
263 | Bitfinex | LINK/USD | $11.17 | $141,720 | 23:56:14 02/11/2024 |
264 | Coinbase Exchange | LINK/EUR | $11.23 | $135,579 | 23:56:14 02/11/2024 |
265 | Tokenize Xchange | LINK/BTC | $11.15 | $135,294 | 00:02:14 03/11/2024 |
266 | Bitcoiva | LINK/USDT | $11.20 | $132,624 | 00:02:14 03/11/2024 |
267 | Hotcoin | LINK/ETH | $11.18 | $127,594 | 23:59:16 02/11/2024 |
268 | B2Z Exchange | LINK/FDUSD | $11.19 | $125,775 | 00:02:14 03/11/2024 |
269 | BTSE | LINK/FDUSD | $11.17 | $125,761 | 23:59:16 02/11/2024 |
270 | BITmarkets | LINK/FDUSD | $11.17 | $125,761 | 23:59:16 02/11/2024 |
271 | Niza Global | LINK/USDT | $11.18 | $123,143 | 23:59:16 02/11/2024 |
272 | Kraken | LINK/USDT | $11.20 | $122,212 | 23:56:14 02/11/2024 |
273 | Bit2Me | LINK/USDT | $11.20 | $120,933 | 23:59:16 02/11/2024 |
274 | PancakeSwap v3 (BSC) | WBNB/LINK | $568.76 | $109,947 | 23:59:16 02/11/2024 |
275 | WEEX | LINK/USDC | $11.20 | $104,980 | 23:59:16 02/11/2024 |
276 | Welcoin | LINK/USDT | $11.18 | $104,176 | 00:02:58 03/11/2024 |
277 | Gemini | LINK/USD | $11.21 | $103,059 | 23:59:16 02/11/2024 |
278 | Mercatox | LINK/ETH | $10.94 | $99,569.19 | 00:02:14 03/11/2024 |
279 | Bitbank | LINK/JPY | $11.20 | $97,457.95 | 23:59:16 02/11/2024 |
280 | Uniswap v2 | LINK/WETH | $11.18 | $95,993.27 | 23:56:14 02/11/2024 |
281 | Slex Exchange | LINK/BTC | $11.17 | $93,679.13 | 23:59:16 02/11/2024 |
282 | BYDFi | LINK/USDC | $11.18 | $85,867.11 | 00:02:14 03/11/2024 |
283 | Binance | LINK/ETH | $11.19 | $82,095.41 | 23:53:16 02/11/2024 |
284 | Deribit | LINK/USDC | $11.20 | $81,619.74 | 00:05:58 03/11/2024 |
285 | ONUS Pro | LINK/USDT | $11.17 | $80,915.13 | 23:59:58 02/11/2024 |
286 | Nonkyc.io Exchange | LINK/USDT | $11.20 | $79,755.32 | 23:59:16 02/11/2024 |
287 | Bitfinex | LINK/USDT | $11.19 | $77,919.99 | 23:56:14 02/11/2024 |
288 | Binance | LINK/TRY | $11.26 | $77,361.68 | 23:53:16 02/11/2024 |
289 | TimeX | LINK/USDT | $11.19 | $75,920.56 | 00:02:14 03/11/2024 |
290 | Gemini | LINK/GUSD | $11.16 | $75,447.81 | 23:59:58 02/11/2024 |
291 | GMX (Arbitrum) | WETH/LINK | $2,494.61 | $75,007.66 | 00:02:14 03/11/2024 |
292 | BitMart | LINK/ETH | $11.19 | $70,860.10 | 23:59:16 02/11/2024 |
293 | Blynex | LINK/USDT | $11.16 | $69,069.29 | 00:02:14 03/11/2024 |
294 | Topcredit Int | LINK/USDT | $11.18 | $62,435.70 | 00:02:14 03/11/2024 |
295 | Bitget | LINK/USDC | $11.19 | $62,376.85 | 23:56:14 02/11/2024 |
296 | PointPay | LINK/BTC | $11.18 | $60,426.66 | 23:59:16 02/11/2024 |
297 | Binance TR | LINK/FDUSD | $11.18 | $59,173.39 | 23:59:16 02/11/2024 |
298 | XT.COM | LINK/XT | $11.18 | $58,777.95 | 23:59:16 02/11/2024 |
299 | Dex-Trade | LINK/BTC | $11.17 | $52,934.75 | 23:59:16 02/11/2024 |
300 | Slex Exchange | LINK/ETH | $11.18 | $52,819.43 | 23:59:16 02/11/2024 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 03/11/2024, cặp giao dịch LINK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,011,382 với tỷ giá $11.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.