Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $11.39 | $274,080,279 | 16:00:11 30/08/2026 | |
| 2 | LINK/USDT | $11.39 | $274,080,279 | 16:00:09 30/08/2026 | |
| 3 | LINK/USDT | $11.38 | $167,774,699 | 16:00:16 30/08/2026 | |
| 4 | LINK/USDT | $11.38 | $98,541,306 | 16:00:16 30/08/2026 | |
| 5 | LINK/BTC | $11.38 | $87,091,591 | 15:57:16 30/08/2026 | |
| 6 | LINK/USDT | $11.38 | $83,360,912 | 15:57:17 30/08/2026 | |
| 7 | LINK/USDT | $11.38 | $72,176,487 | 15:57:17 30/08/2026 | |
| 8 | LINK/USDT | $11.37 | $57,071,838 | 15:54:17 30/08/2026 | |
| 9 | LINK/USDT | $11.37 | $43,642,556 | 15:54:15 30/08/2026 | |
| 10 | LINK/USDT | $11.36 | $38,722,545 | 15:57:15 30/08/2026 | |
| 11 | LINK/USDT | $11.38 | $34,442,823 | 16:00:16 30/08/2026 | |
| 12 | LINK/USDT | $11.39 | $33,718,367 | 16:00:15 30/08/2026 | |
| 13 | LINK/USDT | $11.38 | $32,591,435 | 15:57:18 30/08/2026 | |
| 14 | LINK/USDT | $11.38 | $32,307,132 | 15:57:17 30/08/2026 | |
| 15 | LINK/USDT | $11.38 | $28,939,904 | 16:00:16 30/08/2026 | |
| 16 | LINK/USDT | $11.38 | $25,844,365 | 15:57:15 30/08/2026 | |
| 17 | LINK/USDT | $11.38 | $24,073,477 | 15:57:15 30/08/2026 | |
| 18 | LINK/USDT | $11.38 | $23,885,903 | 15:57:15 30/08/2026 | |
| 19 | LINK/USDT | $11.38 | $22,416,853 | 15:54:18 30/08/2026 | |
| 20 | LINK/USDT | $11.38 | $20,686,932 | 16:00:09 30/08/2026 | |
| 21 | LINK/USDT | $11.38 | $20,513,383 | 16:00:16 30/08/2026 | |
| 22 | LINK/USDT | $11.38 | $19,112,879 | 15:57:16 30/08/2026 | |
| 23 | LINK/USDT | $11.38 | $18,361,885 | 15:57:18 30/08/2026 | |
| 24 | LINK/USDT | $11.38 | $18,117,198 | 15:57:15 30/08/2026 | |
| 25 | LINK/USDT | $11.38 | $18,105,328 | 16:00:18 30/08/2026 | |
| 26 | LINK/USDT | $11.38 | $18,105,178 | 16:00:16 30/08/2026 | |
| 27 | LINK/USDT | $11.38 | $18,105,178 | 16:00:16 30/08/2026 | |
| 28 | LINK/USDT | $11.39 | $18,068,264 | 15:57:10 30/08/2026 | |
| 29 | LINK/USDT | $11.37 | $17,776,833 | 15:54:16 30/08/2026 | |
| 30 | LINK/USDT | $11.38 | $17,523,787 | 15:57:12 30/08/2026 | |
| 31 | LINK/USDT | $11.38 | $17,156,743 | 16:00:16 30/08/2026 | |
| 32 | LINK/USDT | $11.38 | $16,928,828 | 16:00:11 30/08/2026 | |
| 33 | LINK/USDT | $11.37 | $16,636,014 | 16:00:17 30/08/2026 | |
| 34 | LINK/USDT | $11.38 | $16,535,263 | 15:57:16 30/08/2026 | |
| 35 | LINK/USDT | $11.39 | $15,734,393 | 15:57:53 30/08/2026 | |
| 36 | LINK/USDT | $11.38 | $14,647,960 | 15:57:15 30/08/2026 | |
| 37 | LINK/USDT | $11.38 | $14,247,355 | 16:00:17 30/08/2026 | |
| 38 | LINK/USDT | $11.39 | $13,774,198 | 15:56:54 30/08/2026 | |
| 39 | LINK/USDT | $11.38 | $13,115,688 | 16:00:16 30/08/2026 | |
| 40 | LINK/USD | $11.38 | $12,198,167 | 16:03:17 30/08/2026 | |
| 41 | LINK/USDT | $11.39 | $11,120,030 | 16:00:10 30/08/2026 | |
| 42 | LINK/USDT | $11.38 | $10,963,619 | 15:57:17 30/08/2026 | |
| 43 | LINK/USDT | $11.38 | $10,894,947 | 15:57:15 30/08/2026 | |
| 44 | LINK/USD | $11.38 | $10,549,761 | 16:00:15 30/08/2026 | |
| 45 | LINK/USDT | $11.38 | $10,547,555 | 16:00:15 30/08/2026 | |
| 46 | LINK/USDT | $11.38 | $10,539,535 | 16:00:16 30/08/2026 | |
| 47 | LINK/USDT | $11.39 | $10,466,594 | 15:57:11 30/08/2026 | |
| 48 | LINK/USDT | $11.37 | $10,379,129 | 16:00:20 30/08/2026 | |
| 49 | LINK/USDT | $11.38 | $10,083,237 | 15:57:19 30/08/2026 | |
| 50 | LINK/USDT | $11.37 | $10,017,745 | 15:48:16 30/08/2026 | |
| 51 | LINK/USDT | $11.37 | $9,983,854 | 15:57:26 30/08/2026 | |
| 52 | LINK/USDT | $11.38 | $9,738,600 | 15:57:17 30/08/2026 | |
| 53 | LINK/USDT | $11.38 | $9,169,433 | 16:00:17 30/08/2026 | |
| 54 | LINK/USDT | $11.38 | $8,997,673 | 16:00:15 30/08/2026 | |
| 55 | LINK/USDT | $11.38 | $8,940,865 | 16:00:17 30/08/2026 | |
| 56 | LINK/USDT | $11.38 | $8,883,612 | 16:00:10 30/08/2026 | |
| 57 | LINK/USDT | $11.37 | $8,723,504 | 15:48:07 30/08/2026 | |
| 58 | LINK/USDT | $11.38 | $8,471,333 | 15:57:12 30/08/2026 | |
| 59 | LINK/USDT | $11.37 | $7,878,907 | 15:54:18 30/08/2026 | |
| 60 | LINK/USD | $11.39 | $7,579,899 | 15:56:29 30/08/2026 | |
| 61 | LINK/USDT | $11.37 | $7,500,705 | 15:57:16 30/08/2026 | |
| 62 | LINK/USDT | $11.38 | $7,490,905 | 15:57:11 30/08/2026 | |
| 63 | LINK/USDT | $11.38 | $7,228,254 | 16:00:15 30/08/2026 | |
| 64 | LINK/USDT | $11.38 | $7,213,635 | 15:57:15 30/08/2026 | |
| 65 | LINK/USDT | $11.39 | $7,156,619 | 15:57:15 30/08/2026 | |
| 66 | LINK/USDT | $11.38 | $6,894,299 | 15:57:11 30/08/2026 | |
| 67 | LINK/USDT | $11.38 | $6,825,534 | 15:54:07 30/08/2026 | |
| 68 | LINK/USDT | $11.38 | $6,579,455 | 16:00:18 30/08/2026 | |
| 69 | LINK/USDC | $11.38 | $6,523,249 | 15:57:19 30/08/2026 | |
| 70 | LINK/USDT | $11.37 | $6,127,888 | 15:54:15 30/08/2026 | |
| 71 | LINK/USDT | $11.38 | $6,103,115 | 16:00:17 30/08/2026 | |
| 72 | LINK/USD | $11.38 | $5,896,873 | 15:57:15 30/08/2026 | |
| 73 | LINK/USDT | $11.39 | $5,695,601 | 15:57:08 30/08/2026 | |
| 74 | LINK/USD | $11.37 | $5,485,719 | 15:57:19 30/08/2026 | |
| 75 | LINK/USDT | $11.39 | $5,443,759 | 15:57:13 30/08/2026 | |
| 76 | LINK/USDT | $11.39 | $5,429,654 | 15:59:54 30/08/2026 | |
| 77 | LINK/USDT | $11.39 | $5,421,282 | 16:00:10 30/08/2026 | |
| 78 | LINK/USDT | $11.38 | $4,987,658 | 16:00:10 30/08/2026 | |
| 79 | LINK/USDC | $11.38 | $4,963,591 | 15:57:26 30/08/2026 | |
| 80 | LINK/USDT | $11.37 | $4,928,430 | 15:54:20 30/08/2026 | |
| 81 | LINK/USDT | $11.39 | $4,816,186 | 16:00:07 30/08/2026 | |
| 82 | LINK/USDT | $11.38 | $4,714,793 | 15:59:23 30/08/2026 | |
| 83 | LINK/USDT | $11.38 | $4,636,601 | 15:57:15 30/08/2026 | |
| 84 | LINK/USDT | $11.38 | $4,426,353 | 15:54:11 30/08/2026 | |
| 85 | LINK/USDC | $11.37 | $4,405,410 | 15:54:17 30/08/2026 | |
| 86 | LINK/USDT | $11.37 | $4,102,824 | 15:54:07 30/08/2026 | |
| 87 | LINK/USDT | $11.38 | $4,088,639 | 15:57:26 30/08/2026 | |
| 88 | LINK/USDC | $11.38 | $4,072,710 | 16:03:16 30/08/2026 | |
| 89 | LINK/USDT | $11.39 | $4,069,387 | 15:57:13 30/08/2026 | |
| 90 | LINK/USDT | $11.37 | $3,798,439 | 16:00:17 30/08/2026 | |
| 91 | LINK/USDT | $11.38 | $3,760,506 | 15:57:11 30/08/2026 | |
| 92 | LINK/USDC | $11.38 | $3,563,325 | 16:03:16 30/08/2026 | |
| 93 | LINK/USDT | $11.39 | $3,559,013 | 15:57:15 30/08/2026 | |
| 94 | LINK/USDT | $11.37 | $3,525,148 | 15:57:15 30/08/2026 | |
| 95 | LINK/USDT | $11.38 | $3,401,859 | 15:57:15 30/08/2026 | |
| 96 | LINK/USDT | $11.39 | $3,309,764 | 15:57:10 30/08/2026 | |
| 97 | LINK/USDT | $11.37 | $3,294,088 | 15:57:16 30/08/2026 | |
| 98 | LINK/USDT | $11.38 | $3,156,586 | 15:54:10 30/08/2026 | |
| 99 | LINK/USDT | $11.39 | $3,005,303 | 16:00:08 30/08/2026 | |
| 100 | LINK/USDT | $11.39 | $2,997,813 | 15:57:10 30/08/2026 | |
| 101 | LINK/USDT | $11.38 | $2,996,728 | 15:57:15 30/08/2026 | |
| 102 | LINK/USDT | $11.39 | $2,980,569 | 15:57:10 30/08/2026 | |
| 103 | LINK/USDT | $11.38 | $2,976,291 | 16:00:10 30/08/2026 | |
| 104 | LINK/USDT | $11.38 | $2,969,761 | 16:00:08 30/08/2026 | |
| 105 | LINK/USDT | $11.39 | $2,969,721 | 16:00:10 30/08/2026 | |
| 106 | LINK/USDT | $11.38 | $2,953,848 | 16:00:10 30/08/2026 | |
| 107 | LINK/USDT | $11.37 | $2,922,874 | 15:54:16 30/08/2026 | |
| 108 | LINK/USDT | $11.39 | $2,891,106 | 15:57:13 30/08/2026 | |
| 109 | LINK/USDT | $11.39 | $2,822,438 | 15:56:54 30/08/2026 | |
| 110 | LINK/USDT | $11.39 | $2,817,043 | 16:00:08 30/08/2026 | |
| 111 | LINK/USDT | $11.39 | $2,717,004 | 15:57:10 30/08/2026 | |
| 112 | LINK/USDT | $11.38 | $2,624,293 | 16:00:09 30/08/2026 | |
| 113 | LINK/ETH | $11.38 | $2,569,162 | 15:57:16 30/08/2026 | |
| 114 | LINK/USDT | $11.38 | $2,568,261 | 16:00:10 30/08/2026 | |
| 115 | LINK/USDT | $11.37 | $2,544,020 | 16:00:07 30/08/2026 | |
| 116 | LINK/USDT | $11.39 | $2,494,496 | 15:57:12 30/08/2026 | |
| 117 | LINK/USDT | $11.38 | $2,407,904 | 16:00:11 30/08/2026 | |
| 118 | LINK/USDT | $11.38 | $2,406,777 | 16:00:16 30/08/2026 | |
| 119 | LINK/USDC | $11.39 | $2,361,561 | 15:56:54 30/08/2026 | |
| 120 | LINK/USDT | $11.39 | $2,326,327 | 15:56:54 30/08/2026 | |
| 121 | ETH/LINK | $2,457.90 | $2,288,394 | 15:02:47 30/08/2026 | |
| 122 | LINK/USDT | $11.38 | $2,138,149 | 15:57:09 30/08/2026 | |
| 123 | LINK/USDT | $11.38 | $2,059,690 | 16:00:11 30/08/2026 | |
| 124 | LINK/USDT | $11.38 | $1,988,065 | 15:54:08 30/08/2026 | |
| 125 | LINK/USDT | $11.37 | $1,931,898 | 15:57:17 30/08/2026 | |
| 126 | LINK/USDT | $11.38 | $1,924,483 | 15:54:08 30/08/2026 | |
| 127 | LINK/USDT | $11.39 | $1,785,734 | 16:00:12 30/08/2026 | |
| 128 | LINK/USD | $11.38 | $1,771,657 | 16:00:09 30/08/2026 | |
| 129 | LINK/USD | $11.38 | $1,771,220 | 16:00:12 30/08/2026 | |
| 130 | LINK/USDT | $11.38 | $1,765,850 | 16:00:12 30/08/2026 | |
| 131 | LINK/USDT | $11.38 | $1,764,808 | 15:57:09 30/08/2026 | |
| 132 | LINK/USDT | $11.37 | $1,747,828 | 16:00:19 30/08/2026 | |
| 133 | LINK/USD | $11.38 | $1,744,199 | 15:59:24 30/08/2026 | |
| 134 | LINK/KRW | $11.47 | $1,724,849 | 15:56:53 30/08/2026 | |
| 135 | LINK/USD | $11.39 | $1,696,621 | 16:03:50 30/08/2026 | |
| 136 | LINK/USDT | $11.38 | $1,685,882 | 16:00:09 30/08/2026 | |
| 137 | LINK/USDT | $11.39 | $1,681,755 | 16:00:10 30/08/2026 | |
| 138 | LINK/vLINK | $11.38 | $1,676,140 | 15:57:12 30/08/2026 | |
| 139 | LINK/USDT | $11.38 | $1,653,746 | 16:00:11 30/08/2026 | |
| 140 | LINK/USDT | $11.38 | $1,611,530 | 15:48:12 30/08/2026 | |
| 141 | LINK/USDT | $11.38 | $1,498,042 | 12:33:24 30/08/2026 | |
| 142 | LINK/USDC | $11.37 | $1,419,388 | 16:00:17 30/08/2026 | |
| 143 | LINK/USDT | $11.38 | $1,371,682 | 16:00:11 30/08/2026 | |
| 144 | LINK/USDT | $11.38 | $1,355,225 | 15:57:18 30/08/2026 | |
| 145 | LINK/USDT | $11.38 | $1,279,542 | 15:55:03 30/08/2026 | |
| 146 | LINK/USDT | $11.38 | $1,266,659 | 15:57:12 30/08/2026 | |
| 147 | LINK/USDT | $11.38 | $1,252,668 | 15:57:11 30/08/2026 | |
| 148 | LINK/USDT | $11.38 | $1,213,998 | 15:54:07 30/08/2026 | |
| 149 | LINK/USDT | $11.38 | $1,106,240 | 16:03:56 30/08/2026 | |
| 150 | LINK/USD1 | $11.43 | $1,091,105 | 16:00:11 30/08/2026 | |
| 151 | LINK/USDT | $11.37 | $1,061,538 | 15:57:24 30/08/2026 | |
| 152 | LINK/USDT | $11.39 | $1,007,004 | 16:00:08 30/08/2026 | |
| 153 | LINK/USDT | $11.38 | $994,561 | 15:57:08 30/08/2026 | |
| 154 | LINK/USD | $11.39 | $974,688 | 16:03:15 30/08/2026 | |
| 155 | LINK/USDC | $11.39 | $965,975 | 15:57:10 30/08/2026 | |
| 156 | LINK/ETH | $11.38 | $931,742 | 15:48:07 30/08/2026 | |
| 157 | LINK/EUR | $11.38 | $929,609 | 15:54:10 30/08/2026 | |
| 158 | LINK/USDT | $11.38 | $924,647 | 16:00:09 30/08/2026 | |
| 159 | LINK/USDC | $11.38 | $913,213 | 15:57:15 30/08/2026 | |
| 160 | LINK/USDT | $11.38 | $827,759 | 16:00:10 30/08/2026 | |
| 161 | LINK/USDT | $11.38 | $826,846 | 16:00:16 30/08/2026 | |
| 162 | LINK/KRW | $11.49 | $802,842 | 15:59:24 30/08/2026 | |
| 163 | LINK/USD | $11.37 | $783,494 | 15:54:18 30/08/2026 | |
| 164 | LINK/USDT | $11.38 | $771,890 | 16:00:10 30/08/2026 | |
| 165 | LINK/USDT | $11.38 | $755,380 | 16:00:20 30/08/2026 | |
| 166 | LINK/WETH | $11.38 | $741,193 | 15:58:47 30/08/2026 | |
| 167 | LINK/USDT | $11.37 | $727,457 | 15:48:10 30/08/2026 | |
| 168 | LINK/USDT | $11.38 | $707,072 | 16:00:11 30/08/2026 | |
| 169 | LINK/USDT | $11.37 | $707,031 | 15:42:10 30/08/2026 | |
| 170 | LINK/USDT | $8.65 | $701,757 | 16:03:16 30/08/2026 | |
| 171 | LINK/USDC | $11.39 | $646,334 | 15:57:10 30/08/2026 | |
| 172 | LINK/USDT | $11.39 | $641,147 | 16:03:17 30/08/2026 | |
| 173 | LINK/TRY | $11.37 | $638,401 | 15:57:10 30/08/2026 | |
| 174 | LINK/USDT | $11.38 | $636,304 | 16:00:10 30/08/2026 | |
| 175 | LINK/USD | $11.37 | $629,242 | 16:00:17 30/08/2026 | |
| 176 | LINK/USDC | $11.39 | $623,431 | 16:03:16 30/08/2026 | |
| 177 | LINK/USDC | $11.38 | $623,424 | 16:03:17 30/08/2026 | |
| 178 | LINK/USD | $11.36 | $608,135 | 09:36:15 29/08/2026 | |
| 179 | LINK/USDT | $11.38 | $600,146 | 16:00:10 30/08/2026 | |
| 180 | LINK/TRY | $11.38 | $598,815 | 16:00:10 30/08/2026 | |
| 181 | LINK/USDT | $11.38 | $595,687 | 15:57:10 30/08/2026 | |
| 182 | LINK/USDT | $11.37 | $593,138 | 15:54:16 30/08/2026 | |
| 183 | LINK/USDT | $11.39 | $579,099 | 16:00:12 30/08/2026 | |
| 184 | LINK/USDT | $11.38 | $560,620 | 15:57:16 30/08/2026 | |
| 185 | LINK/USD | $11.36 | $526,437 | 15:57:42 30/08/2026 | |
| 186 | LINK/USDT | $11.38 | $517,677 | 15:48:09 30/08/2026 | |
| 187 | LINK/USDT | $11.39 | $510,699 | 16:00:11 30/08/2026 | |
| 188 | LINK/USDT | $11.40 | $495,757 | 16:00:07 30/08/2026 | |
| 189 | LINK/USDC | $11.38 | $495,684 | 15:57:09 30/08/2026 | |
| 190 | LINK/USDT | $11.38 | $494,379 | 15:57:18 30/08/2026 | |
| 191 | LINK/USDC | $11.37 | $491,343 | 15:57:26 30/08/2026 | |
| 192 | LINK/WBT | $11.38 | $481,023 | 15:57:10 30/08/2026 | |
| 193 | LINK/USDT | $11.39 | $473,418 | 15:57:11 30/08/2026 | |
| 194 | LINK/USDT | $11.38 | $465,522 | 16:00:08 30/08/2026 | |
| 195 | LINK/USDC | $11.38 | $458,112 | 15:42:10 30/08/2026 | |
| 196 | LINK/USDT | $11.38 | $457,780 | 16:00:21 30/08/2026 | |
| 197 | LINK/USDT | $11.38 | $450,411 | 16:00:11 30/08/2026 | |
| 198 | LINK/USDT | $11.23 | $446,897 | 16:00:18 30/08/2026 | |
| 199 | LINK/USDT | $11.39 | $440,377 | 16:03:18 30/08/2026 | |
| 200 | LINK/USD | $11.39 | $437,162 | 16:00:09 30/08/2026 | |
| 201 | LINK/USDT | $11.39 | $423,606 | 15:57:13 30/08/2026 | |
| 202 | LINK/USDT | $11.38 | $422,001 | 16:00:16 30/08/2026 | |
| 203 | LINK/FDUSD | $11.37 | $415,588 | 15:56:54 30/08/2026 | |
| 204 | LINK/USDT | $11.38 | $403,139 | 15:57:13 30/08/2026 | |
| 205 | LINK/TRY | $11.39 | $400,333 | 15:56:53 30/08/2026 | |
| 206 | LINK/USD1 | $11.37 | $393,259 | 15:57:11 30/08/2026 | |
| 207 | LINK/USDT | $11.38 | $393,014 | 15:57:11 30/08/2026 | |
| 208 | LINK/BTC | $11.38 | $381,509 | 16:00:09 30/08/2026 | |
| 209 | LINK/USD | $11.39 | $378,487 | 16:03:15 30/08/2026 | |
| 210 | LINK/USDT | $11.39 | $373,943 | 16:00:15 30/08/2026 | |
| 211 | LINK/USDT | $11.39 | $373,934 | 16:00:08 30/08/2026 | |
| 212 | LINK/USDT | $11.39 | $373,934 | 16:00:11 30/08/2026 | |
| 213 | LINK/USDT | $11.39 | $373,934 | 16:00:08 30/08/2026 | |
| 214 | LINK/USD | $11.39 | $373,925 | 16:00:07 30/08/2026 | |
| 215 | LINK/USDT | $11.39 | $367,568 | 16:00:09 30/08/2026 | |
| 216 | LINK/USD | $11.39 | $356,762 | 15:57:07 30/08/2026 | |
| 217 | LINK/USDT | $11.38 | $354,629 | 16:00:10 30/08/2026 | |
| 218 | LINK/USDT | $11.38 | $353,449 | 16:00:09 30/08/2026 | |
| 219 | LINK/USDT | $11.39 | $349,105 | 15:57:10 30/08/2026 | |
| 220 | LINK/ETH | $11.39 | $345,577 | 16:00:09 30/08/2026 | |
| 221 | LINK/WETH | $11.39 | $344,468 | 15:53:47 30/08/2026 | |
| 222 | LINK/ETH | $11.38 | $344,420 | 16:00:10 30/08/2026 | |
| 223 | LINK/USDC | $11.37 | $329,350 | 15:48:16 30/08/2026 | |
| 224 | LINK/BTC | $11.37 | $327,048 | 16:00:21 30/08/2026 | |
| 225 | LINK/USDT | $11.38 | $326,989 | 16:00:16 30/08/2026 | |
| 226 | LINK/USDT | $11.39 | $322,288 | 16:00:12 30/08/2026 | |
| 227 | LINK/USDC | $11.38 | $319,250 | 15:57:10 30/08/2026 | |
| 228 | LINK/USDC | $11.38 | $319,236 | 16:00:10 30/08/2026 | |
| 229 | LINK/USDC | $11.38 | $319,231 | 16:00:08 30/08/2026 | |
| 230 | LINK/USDC | $11.37 | $317,275 | 15:57:15 30/08/2026 | |
| 231 | LINK/USDT | $11.38 | $313,778 | 16:00:09 30/08/2026 | |
| 232 | LINK/EUR | $11.39 | $313,079 | 15:56:29 30/08/2026 | |
| 233 | LINK/EUR | $11.39 | $308,452 | 15:57:12 30/08/2026 | |
| 234 | LINK/EUR | $11.39 | $306,811 | 15:59:24 30/08/2026 | |
| 235 | LINK/USDT | $11.37 | $305,061 | 16:00:15 30/08/2026 | |
| 236 | LINK/USDT | $11.38 | $304,970 | 16:00:15 30/08/2026 | |
| 237 | LINK/USDT | $11.37 | $304,922 | 15:57:15 30/08/2026 | |
| 238 | LINK/USDC | $11.40 | $302,972 | 15:57:15 30/08/2026 | |
| 239 | LINK/USDT | $11.39 | $282,264 | 16:00:11 30/08/2026 | |
| 240 | LINK/USDT | $11.39 | $279,593 | 16:00:12 30/08/2026 | |
| 241 | LINK/ETH | $11.39 | $253,823 | 15:56:54 30/08/2026 | |
| 242 | LINK/USDT | $11.38 | $252,726 | 16:00:16 30/08/2026 | |
| 243 | LINK/USD | $11.39 | $251,839 | 16:00:17 30/08/2026 | |
| 244 | LINK/XRP | $11.38 | $251,743 | 15:57:11 30/08/2026 | |
| 245 | LINK/USDT | $11.38 | $247,377 | 16:00:10 30/08/2026 | |
| 246 | LINK/USDT | $11.38 | $237,956 | 16:00:10 30/08/2026 | |
| 247 | LINK/USDT | $11.39 | $230,637 | 15:57:09 30/08/2026 | |
| 248 | LINK/JPY | $11.44 | $230,199 | 15:57:13 30/08/2026 | |
| 249 | LINK/USDC | $11.37 | $227,703 | 16:03:16 30/08/2026 | |
| 250 | LINK/USDC | $11.38 | $226,934 | 16:03:16 30/08/2026 | |
| 251 | LINK/USDT | $11.39 | $225,745 | 16:03:17 30/08/2026 | |
| 252 | LINK/USDC | $11.38 | $209,889 | 15:56:54 30/08/2026 | |
| 253 | LINK/BTC | $11.38 | $208,054 | 16:00:08 30/08/2026 | |
| 254 | LINK/USDC | $11.38 | $205,249 | 16:00:09 30/08/2026 | |
| 255 | LINK/USDC | $11.38 | $205,248 | 16:00:12 30/08/2026 | |
| 256 | LINK/USDT | $11.37 | $204,680 | 15:54:07 30/08/2026 | |
| 257 | LINK/USDC | $11.38 | $191,542 | 16:00:12 30/08/2026 | |
| 258 | LINK/USDT | $11.39 | $187,035 | 16:00:12 30/08/2026 | |
| 259 | LINK/USD | $11.37 | $178,269 | 15:48:16 30/08/2026 | |
| 260 | LINK/USDC | $11.38 | $171,938 | 15:48:09 30/08/2026 | |
| 261 | LINK/WETH | $11.38 | $166,952 | 15:49:57 30/08/2026 | |
| 262 | LINK/EUR | $11.40 | $164,940 | 15:59:23 30/08/2026 | |
| 263 | LINK/USDC | $11.38 | $164,528 | 15:57:15 30/08/2026 | |
| 264 | LINK/USD | $11.38 | $154,808 | 15:57:16 30/08/2026 | |
| 265 | LINK/USD | $11.40 | $154,482 | 15:58:53 30/08/2026 | |
| 266 | LINK/USDC | $11.38 | $153,447 | 15:57:13 30/08/2026 | |
| 267 | LINK/USD | $11.39 | $150,889 | 15:59:23 30/08/2026 | |
| 268 | LINK/USDC | $11.39 | $150,889 | 15:59:24 30/08/2026 | |
| 269 | LINK/USDC | $11.38 | $149,449 | 15:59:24 30/08/2026 | |
| 270 | LINK/GBP | $11.39 | $149,082 | 15:56:59 30/08/2026 | |
| 271 | LINK/USDC | $11.38 | $147,494 | 15:57:12 30/08/2026 | |
| 272 | LINK/USDT | $11.39 | $145,432 | 15:57:13 30/08/2026 | |
| 273 | LINK/BTC | $11.38 | $144,402 | 15:57:10 30/08/2026 | |
| 274 | LINK/USD | $11.38 | $138,424 | 16:00:17 30/08/2026 | |
| 275 | LINK/USDT | $11.39 | $137,471 | 15:57:09 30/08/2026 | |
| 276 | LINK/USDT | $11.38 | $135,202 | 15:54:50 30/08/2026 | |
| 277 | LINK/USD | $11.38 | $134,643 | 15:59:23 30/08/2026 | |
| 278 | LINK/BNB | $8.67 | $132,382 | 16:00:11 30/08/2026 | |
| 279 | LINK/USD | $11.39 | $118,695 | 16:03:15 30/08/2026 | |
| 280 | LINK/USDC | $11.38 | $118,282 | 15:54:08 30/08/2026 | |
| 281 | LINK/JPY | $11.38 | $114,494 | 15:56:54 30/08/2026 | |
| 282 | LINK/USDT | $11.38 | $113,841 | 15:59:23 30/08/2026 | |
| 283 | LINK/BTC | $11.38 | $112,485 | 15:56:54 30/08/2026 | |
| 284 | LINK/ETH | $11.39 | $110,829 | 16:00:08 30/08/2026 | |
| 285 | LINK/EUR | $11.38 | $110,176 | 15:56:54 30/08/2026 | |
| 286 | LINK/USDT | $11.36 | $105,921 | 15:56:53 30/08/2026 | |
| 287 | LINK/USDC | $8.21 | $101,002 | 16:00:12 30/08/2026 | |
| 288 | WETH/LINK | $2,459.92 | $100,300 | 15:46:38 30/08/2026 | |
| 289 | LINK/EUR | $11.38 | $99,929.64 | 15:57:10 30/08/2026 | |
| 290 | LINK/USDT | $11.39 | $96,524.71 | 16:00:11 30/08/2026 | |
| 291 | LINK/USDT | $11.38 | $95,201.95 | 16:00:10 30/08/2026 | |
| 292 | WBNB/LINK | $692.90 | $94,871.38 | 15:55:43 30/08/2026 | |
| 293 | LINK/USDT | $11.33 | $91,766.62 | 15:48:07 30/08/2026 | |
| 294 | LINK/BTC | $11.38 | $86,854.64 | 16:00:11 30/08/2026 | |
| 295 | LINK/USDC | $11.39 | $85,343.68 | 15:57:11 30/08/2026 | |
| 296 | LINK/USDT | $11.39 | $83,522.61 | 15:57:07 30/08/2026 | |
| 297 | LINK/JPY | $11.40 | $82,939.98 | 15:57:11 30/08/2026 | |
| 298 | LINK/USD1 | $11.37 | $80,754.08 | 15:57:16 30/08/2026 | |
| 299 | LINK/ETH | $11.38 | $79,589.52 | 16:00:11 30/08/2026 | |
| 300 | LINK/USDC | $11.38 | $78,634.72 | 15:57:16 30/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 30/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,080,279 với tỷ giá $11.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.