Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $10.48 | $412,354,444 | 19:00:11 13/05/2026 |
| 2 |  Ulink |
LINK/USDT | $10.48 | $412,345,985 | 19:00:09 13/05/2026 |
| 3 |  MEXC |
LINK/USDT | $10.48 | $261,181,973 | 18:57:15 13/05/2026 |
| 4 |  Bibox |
5LINK/USD | $10.50 | $261,013,360 | 19:00:09 13/05/2026 |
| 5 |  CoinUp.io |
LINK/USDT | $10.48 | $155,625,703 | 18:57:18 13/05/2026 |
| 6 |  Binance |
LINK/USDT | $10.47 | $153,914,853 | 18:54:16 13/05/2026 |
| 7 |  OrangeX |
LINK/USDT | $10.48 | $116,792,035 | 18:57:15 13/05/2026 |
| 8 |  Koinbay |
LINK/USDT | $23.02 | $113,327,671 | 18:57:15 13/05/2026 |
| 9 |  Ju.com |
LINK/USDT | $10.48 | $106,410,302 | 19:00:16 13/05/2026 |
| 10 |  BTCC |
LINK/USDT | $10.49 | $96,997,100 | 18:57:16 13/05/2026 |
| 11 |  FameEX |
LINK/USDT | $10.48 | $89,177,644 | 18:57:17 13/05/2026 |
| 12 |  DigiFinex |
LINK/USDT | $10.49 | $88,317,694 | 19:00:16 13/05/2026 |
| 13 |  BVOX |
LINK/USDT | $10.48 | $70,050,547 | 18:57:15 13/05/2026 |
| 14 |  Tapbit |
LINK/USDT | $10.48 | $63,972,143 | 18:57:15 13/05/2026 |
| 15 |  Millionero |
LINK/USDT | $10.48 | $63,646,273 | 18:57:16 13/05/2026 |
| 16 |  WhiteBIT |
LINK/USDT | $10.47 | $61,831,762 | 18:57:15 13/05/2026 |
| 17 |  idax exchange |
LINK/USDT | $10.47 | $59,456,919 | 19:00:17 13/05/2026 |
| 18 |  WHXEX |
LINK/USDT | $10.48 | $59,456,856 | 19:00:16 13/05/2026 |
| 19 |  Bybit |
LINK/USDT | $10.46 | $58,294,874 | 18:54:16 13/05/2026 |
| 20 |  BiKing |
LINK/USDT | $10.48 | $49,597,125 | 18:57:18 13/05/2026 |
| 21 |  CoinW |
LINK/USDT | $10.48 | $48,125,215 | 18:57:17 13/05/2026 |
| 22 |  TruBit Pro Exchange |
LINK/USDT | $10.48 | $45,808,734 | 19:00:15 13/05/2026 |
| 23 |  Batonex |
LINK/USDT | $10.48 | $44,842,272 | 19:00:16 13/05/2026 |
| 24 | Binance |
LINK/USDT | $10.49 | $39,843,099 | 18:56:42 13/05/2026 |
| 25 | BiKing |
LINK/USDT | $10.50 | $39,841,882 | 18:57:10 13/05/2026 |
| 26 |  IBIT Global |
LINK/USDT | $10.48 | $38,629,287 | 19:00:17 13/05/2026 |
| 27 |  MSX |
LINK/USD | $10.49 | $38,616,046 | 19:03:17 13/05/2026 |
| 28 |  Biconomy.com |
LINK/USDT | $10.54 | $34,266,229 | 18:45:15 13/05/2026 |
| 29 | BVOX |
LINK/USDT | $10.50 | $33,036,725 | 18:57:09 13/05/2026 |
| 30 |  Ourbit |
LINK/USDT | $10.48 | $32,268,712 | 18:57:15 13/05/2026 |
| 31 | Batonex |
LINK/USDT | $10.48 | $32,079,464 | 19:00:07 13/05/2026 |
| 32 |  BTSE |
LINK/USDT | $10.48 | $29,979,648 | 18:57:15 13/05/2026 |
| 33 |  WEEX |
LINK/USDT | $10.48 | $29,777,462 | 18:57:17 13/05/2026 |
| 34 |  Aivora Exchange |
LINK/USDT | $10.47 | $29,577,662 | 19:00:16 13/05/2026 |
| 35 |  Bitunix |
LINK/USDT | $10.48 | $29,279,034 | 18:57:15 13/05/2026 |
| 36 |  B2Z Exchange |
LINK/USD | $10.48 | $28,940,746 | 19:00:15 13/05/2026 |
| 37 |  BITmarkets |
LINK/USDT | $10.47 | $28,922,215 | 19:00:15 13/05/2026 |
| 38 |  Coinbase Exchange |
LINK/USD | $10.49 | $23,770,907 | 18:56:59 13/05/2026 |
| 39 |  Websea |
LINK/USDT | $10.48 | $23,670,654 | 19:00:17 13/05/2026 |
| 40 |  Coinlocally |
LINK/USDT | $10.48 | $23,420,835 | 19:00:11 13/05/2026 |
| 41 |  Bitbase |
LINK/USDT | $10.47 | $22,973,051 | 18:54:16 13/05/2026 |
| 42 |  CrypFine |
LINK/USDT | $10.49 | $22,090,294 | 18:57:15 13/05/2026 |
| 43 |  BingX |
LINK/USDT | $10.48 | $21,220,881 | 18:57:17 13/05/2026 |
| 44 |  BlockFin |
LINK/USDT | $10.48 | $21,098,377 | 19:00:15 13/05/2026 |
| 45 |  LBank |
LINK/USDT | $10.48 | $21,038,144 | 18:57:16 13/05/2026 |
| 46 |  Hyperliquid |
LINK/USD | $10.48 | $20,928,054 | 18:57:26 13/05/2026 |
| 47 |  Zoomex |
LINK/USDT | $10.47 | $20,486,563 | 18:54:15 13/05/2026 |
| 48 | BTCC |
LINK/USDT | $10.49 | $19,920,990 | 18:57:10 13/05/2026 |
| 49 |  Cofinex |
LINK/USDT | $10.47 | $19,847,596 | 19:00:42 13/05/2026 |
| 50 |  Bitget |
LINK/USDT | $10.47 | $19,826,143 | 18:54:16 13/05/2026 |
| 51 |  4E |
LINK/USDT | $10.48 | $19,724,915 | 19:00:07 13/05/2026 |
| 52 | CoinW |
LINK/USDT | $10.48 | $16,769,008 | 18:54:09 13/05/2026 |
| 53 | Bitbase |
LINK/USDT | $10.48 | $16,560,049 | 19:00:07 13/05/2026 |
| 54 |  Gate |
LINK/USDT | $10.47 | $16,387,189 | 18:54:19 13/05/2026 |
| 55 |  Hotcoin |
LINK/USDT | $10.48 | $15,970,619 | 18:57:20 13/05/2026 |
| 56 | BlockFin |
LINK/USDT | $10.47 | $13,763,601 | 19:00:09 13/05/2026 |
| 57 |  KTX |
LINK/USDT | $10.48 | $13,686,641 | 19:00:16 13/05/2026 |
| 58 |  Ekbit |
LINK/USDT | $10.48 | $13,651,095 | 19:00:16 13/05/2026 |
| 59 |  ASTX |
LINK/USDT | $10.48 | $13,304,294 | 19:00:16 13/05/2026 |
| 60 |  BitxEX |
LINK/USDT | $10.50 | $13,246,078 | 19:00:12 13/05/2026 |
| 61 |  BitMart |
LINK/USDT | $10.48 | $13,087,024 | 18:57:16 13/05/2026 |
| 62 |  OneEx |
LINK/USDT | $10.49 | $12,831,708 | 19:00:12 13/05/2026 |
| 63 |  KuCoin |
LINK/USDT | $10.49 | $12,429,599 | 18:56:53 13/05/2026 |
| 64 |  Phemex |
LINK/USDT | $10.48 | $12,256,254 | 18:57:16 13/05/2026 |
| 65 | WhiteBIT |
LINK/USDT | $10.49 | $11,758,493 | 18:57:11 13/05/2026 |
| 66 |  OneBullEx |
LINK/USDT | $10.48 | $11,444,684 | 19:00:31 13/05/2026 |
| 67 | Millionero |
LINK/USDT | $10.48 | $11,076,481 | 19:00:13 13/05/2026 |
| 68 |  Toobit |
LINK/USDT | $10.49 | $11,039,149 | 18:57:10 13/05/2026 |
| 69 |  Azbit |
LINK/USDT | $10.48 | $10,551,951 | 18:57:10 13/05/2026 |
| 70 | Bibox |
LINK/USDT | $13.03 | $10,507,652 | 19:00:09 13/05/2026 |
| 71 |  Echobit |
LINK/USDT | $10.48 | $10,401,613 | 18:57:16 13/05/2026 |
| 72 | Phemex |
LINK/USDT | $10.49 | $10,271,503 | 18:57:10 13/05/2026 |
| 73 | IBIT Global |
LINK/USDT | $10.47 | $10,043,417 | 19:00:09 13/05/2026 |
| 74 | Binance |
LINK/USDC | $10.47 | $9,864,154 | 18:54:16 13/05/2026 |
| 75 |  CoinChief |
LINK/USDT | $10.49 | $9,853,137 | 18:57:11 13/05/2026 |
| 76 |  AscendEX |
LINK/USDT | $10.48 | $9,603,912 | 18:54:15 13/05/2026 |
| 77 |  CoinP |
LINK/USDT | $10.48 | $9,598,183 | 19:00:17 13/05/2026 |
| 78 | Coinlocally |
LINK/USDT | $10.48 | $9,395,862 | 19:00:17 13/05/2026 |
| 79 |  YEX |
LINK/USDT | $10.48 | $9,395,714 | 19:00:16 13/05/2026 |
| 80 |  UZX |
LINK/USDT | $10.49 | $9,291,162 | 18:57:10 13/05/2026 |
| 81 |  BitradeX |
LINK/USDT | $10.49 | $9,131,797 | 18:57:10 13/05/2026 |
| 82 |  HTX |
LINK/USDT | $10.48 | $9,097,297 | 18:59:55 13/05/2026 |
| 83 | Koinbay |
LINK/USDT | $10.48 | $9,027,020 | 18:57:10 13/05/2026 |
| 84 | idax exchange |
LINK/USDT | $10.48 | $8,966,189 | 19:00:09 13/05/2026 |
| 85 | WHXEX |
LINK/USDT | $10.48 | $8,965,815 | 19:00:09 13/05/2026 |
| 86 |  Grvt |
LINK/USDT | $10.48 | $8,609,697 | 19:00:16 13/05/2026 |
| 87 | BitMart |
LINK/USDT | $10.49 | $8,569,654 | 18:57:10 13/05/2026 |
| 88 |  WOO X Pro |
LINK/USDT | $10.48 | $8,525,848 | 19:00:09 13/05/2026 |
| 89 |  Dmex |
LINK/USD | $10.49 | $8,416,188 | 19:03:16 13/05/2026 |
| 90 |  BloFin |
LINK/USDT | $10.51 | $8,238,747 | 18:57:09 13/05/2026 |
| 91 |  MGBX |
LINK/USDT | $10.48 | $8,220,439 | 18:57:17 13/05/2026 |
| 92 |  EasiCoin |
LINK/USDT | $10.48 | $8,216,552 | 19:00:16 13/05/2026 |
| 93 |  EagleX |
LINK/USDT | $10.47 | $8,200,124 | 19:00:11 13/05/2026 |
| 94 |  ApeX Omni |
LINK/USDT | $10.48 | $8,096,401 | 19:03:15 13/05/2026 |
| 95 |  CZR Exchange |
LINK/USDT | $10.48 | $8,087,608 | 19:00:16 13/05/2026 |
| 96 |  YUBIT |
LINK/USDT | $10.48 | $8,065,410 | 18:57:08 13/05/2026 |
| 97 | Binance |
LINK/USDC | $10.49 | $7,932,176 | 18:56:54 13/05/2026 |
| 98 |  XT.COM |
LINK/USDT | $10.50 | $7,851,376 | 18:57:10 13/05/2026 |
| 99 | WOO X Pro |
LINK/USDT | $10.48 | $7,661,673 | 19:00:16 13/05/2026 |
| 100 | YUBIT |
LINK/USDT | $10.48 | $7,646,979 | 18:57:15 13/05/2026 |
| 101 | EagleX |
LINK/USDT | $10.48 | $7,635,608 | 19:00:15 13/05/2026 |
| 102 |  Bitbaby |
LINK/USDT | $10.47 | $7,612,735 | 18:54:16 13/05/2026 |
| 103 | KuCoin |
LINK/USDT | $10.48 | $7,595,075 | 18:54:19 13/05/2026 |
| 104 | OrangeX |
LINK/USDT | $10.49 | $7,383,667 | 18:57:09 13/05/2026 |
| 105 |  Poloniex |
LINK/USDT | $10.48 | $7,378,934 | 18:59:53 13/05/2026 |
| 106 | Toobit |
LINK/USDT | $10.48 | $6,879,716 | 18:57:17 13/05/2026 |
| 107 |  BitGW Exchange |
LINK/USDT | $10.48 | $6,581,909 | 19:00:11 13/05/2026 |
| 108 |  BitTap |
LINK/USDT | $10.48 | $6,569,522 | 19:00:17 13/05/2026 |
| 109 |  Gems Trade |
LINK/USDT | $10.48 | $6,464,100 | 19:00:14 13/05/2026 |
| 110 |  OKX |
LINK/USDT | $10.49 | $6,461,004 | 18:56:24 13/05/2026 |
| 111 |  Bitcastle |
LINK/USDT | $10.47 | $6,321,208 | 19:00:09 13/05/2026 |
| 112 | CoinP |
LINK/USDT | $10.48 | $6,276,662 | 19:00:14 13/05/2026 |
| 113 | LBank |
LINK/USDT | $10.49 | $6,169,380 | 18:57:09 13/05/2026 |
| 114 |  BiFinance |
LINK/USDT | $10.49 | $6,166,001 | 18:57:13 13/05/2026 |
| 115 |  AstralX |
LINK/USDT | $10.48 | $6,099,744 | 18:57:17 13/05/2026 |
| 116 | Gate |
LINK/USDT | $10.49 | $5,782,569 | 18:56:54 13/05/2026 |
| 117 | Biconomy.com |
LINK/USDT | $10.55 | $5,603,133 | 18:45:07 13/05/2026 |
| 118 | CrypFine |
LINK/USDT | $10.49 | $5,559,499 | 18:57:10 13/05/2026 |
| 119 | Bybit |
LINK/USDT | $10.47 | $5,428,170 | 18:54:09 13/05/2026 |
| 120 |  ZKE |
LINK/USDT | $10.48 | $5,379,942 | 19:00:09 13/05/2026 |
| 121 | Ourbit |
LINK/USDT | $10.49 | $5,205,171 | 18:57:08 13/05/2026 |
| 122 |  Upbit |
LINK/KRW | $10.44 | $5,121,680 | 18:56:53 13/05/2026 |
| 123 | YEX |
LINK/USDT | $10.47 | $5,000,155 | 19:00:12 13/05/2026 |
| 124 | Aivora Exchange |
LINK/USDT | $10.50 | $4,813,689 | 19:00:08 13/05/2026 |
| 125 |  Deepcoin |
LINK/USDT | $10.47 | $4,678,137 | 18:57:15 13/05/2026 |
| 126 |  KCEX |
LINK/USDT | $10.48 | $4,155,857 | 18:57:15 13/05/2026 |
| 127 | Biconomy.com |
LINK/USDC | $10.55 | $4,138,218 | 18:45:07 13/05/2026 |
| 128 | Bitget |
LINK/USDT | $10.48 | $4,038,516 | 18:54:11 13/05/2026 |
| 129 | ASTX |
LINK/USDT | $10.49 | $4,016,177 | 19:00:10 13/05/2026 |
| 130 | Websea |
LINK/USDT | $10.47 | $3,942,236 | 19:00:12 13/05/2026 |
| 131 |  Kraken |
LINK/USD | $10.49 | $3,903,064 | 18:59:54 13/05/2026 |
| 132 |  Cryptomus |
LINK/USDT | $10.48 | $3,771,744 | 19:00:09 13/05/2026 |
| 133 |  Uniswap v3 (Ethereum) |
LINK/WETH | $10.49 | $3,741,931 | 18:58:35 13/05/2026 |
| 134 |  EVEDEX |
LINK/USD | $10.49 | $3,661,923 | 19:03:15 13/05/2026 |
| 135 | Tapbit |
LINK/USDT | $10.49 | $3,575,790 | 18:57:10 13/05/2026 |
| 136 |  Hibt |
LINK/USDT | $10.48 | $3,553,431 | 18:57:10 13/05/2026 |
| 137 | BloFin |
LINK/USDT | $10.54 | $3,432,388 | 18:48:16 13/05/2026 |
| 138 |  BitKan |
LINK/USDT | $10.50 | $3,406,477 | 19:00:12 13/05/2026 |
| 139 | HTX |
LINK/USDT | $10.48 | $3,351,587 | 18:57:16 13/05/2026 |
| 140 |  Coinbase International Exchange |
LINK/USDC | $10.47 | $3,304,995 | 19:00:16 13/05/2026 |
| 141 | Hotcoin |
LINK/USDT | $10.48 | $3,302,363 | 18:57:11 13/05/2026 |
| 142 |  VOOX Exchange |
LINK/USDT | $10.48 | $3,158,066 | 18:57:18 13/05/2026 |
| 143 | BingX |
LINK/USDT | $10.48 | $2,903,937 | 18:57:08 13/05/2026 |
| 144 | DigiFinex |
LINK/USDT | $10.48 | $2,805,503 | 19:00:07 13/05/2026 |
| 145 | CoinUp.io |
LINK/USDT | $10.49 | $2,800,149 | 18:57:10 13/05/2026 |
| 146 | B2Z Exchange |
LINK/USD | $10.48 | $2,628,582 | 19:00:08 13/05/2026 |
| 147 | BITmarkets |
LINK/USD | $10.48 | $2,627,634 | 19:00:09 13/05/2026 |
| 148 | CZR Exchange |
LINK/USDT | $10.48 | $2,560,749 | 19:00:12 13/05/2026 |
| 149 |  AlphaX |
LINK/USDT | $10.46 | $2,540,609 | 19:00:09 13/05/2026 |
| 150 | WhiteBIT |
LINK/WBT | $10.50 | $2,397,277 | 18:57:11 13/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,301.07 | $2,383,023 | 18:57:59 13/05/2026 |
| 152 |  Bitvavo |
LINK/EUR | $10.49 | $2,307,425 | 18:57:09 13/05/2026 |
| 153 | B2Z Exchange |
LINK/USDT | $10.48 | $2,280,826 | 19:00:08 13/05/2026 |
| 154 | BTSE |
LINK/USDT | $10.56 | $2,257,877 | 18:45:08 13/05/2026 |
| 155 | Bitcastle |
LINK/USDT | $10.48 | $2,253,823 | 19:00:19 13/05/2026 |
| 156 |  BYDFi |
LINK/USDT | $10.49 | $2,246,155 | 18:57:10 13/05/2026 |
| 157 |  AllinX |
LINK/USDT | $10.48 | $2,245,065 | 19:00:11 13/05/2026 |
| 158 | BITmarkets |
LINK/USDT | $10.48 | $2,206,675 | 19:00:09 13/05/2026 |
| 159 | WEEX |
LINK/USDT | $10.49 | $2,174,734 | 18:57:12 13/05/2026 |
| 160 |  Coinstore |
LINK/USDT | $10.49 | $2,162,876 | 18:57:07 13/05/2026 |
| 161 | Hotcoin |
LINK/USD | $10.48 | $1,995,308 | 18:57:20 13/05/2026 |
| 162 |  Tebbit |
LINK/USDT | $10.49 | $1,888,309 | 19:00:09 13/05/2026 |
| 163 | BitradeX |
LINK/USDT | $10.48 | $1,857,558 | 18:57:15 13/05/2026 |
| 164 |  SuperEx |
LINK/USDT | $10.48 | $1,853,480 | 19:00:11 13/05/2026 |
| 165 |  P2B |
LINK/USDC | $10.49 | $1,750,789 | 18:57:08 13/05/2026 |
| 166 | Bitbaby |
LINK/USDT | $10.49 | $1,742,999 | 18:54:07 13/05/2026 |
| 167 | AscendEX |
LINK/USDT | $10.46 | $1,719,385 | 18:54:10 13/05/2026 |
| 168 |  AIA Exchange |
LINK/USDT | $10.48 | $1,695,771 | 19:00:09 13/05/2026 |
| 169 |  Venus |
LINK/vLINK | $10.49 | $1,670,740 | 19:00:10 13/05/2026 |
| 170 | 4E |
LINK/USDT | $10.47 | $1,653,428 | 19:00:15 13/05/2026 |
| 171 | Zoomex |
LINK/USDT | $10.50 | $1,624,547 | 18:51:10 13/05/2026 |
| 172 | YEX |
LINK/USD | $10.47 | $1,540,018 | 19:00:16 13/05/2026 |
| 173 |  Dex-Trade |
LINK/USDT | $10.48 | $1,405,162 | 18:54:11 13/05/2026 |
| 174 | Toobit |
LINK/USDC | $10.47 | $1,392,046 | 18:57:17 13/05/2026 |
| 175 |  PointPay |
LINK/USDT | $10.47 | $1,349,434 | 18:54:10 13/05/2026 |
| 176 |  Pionex |
LINK/USDT | $10.48 | $1,341,673 | 18:57:15 13/05/2026 |
| 177 | Koinbay |
LINK/USDC | $10.49 | $1,265,777 | 18:57:10 13/05/2026 |
| 178 | WHXEX |
LINK/USDC | $10.48 | $1,252,707 | 19:00:09 13/05/2026 |
| 179 | idax exchange |
LINK/USDC | $10.48 | $1,252,664 | 19:00:09 13/05/2026 |
| 180 |  Bithumb |
LINK/KRW | $10.42 | $1,238,754 | 18:59:54 13/05/2026 |
| 181 | Ju.com |
LINK/USDT | $10.49 | $1,236,786 | 19:00:08 13/05/2026 |
| 182 | Bitunix |
LINK/USDT | $10.48 | $1,220,987 | 18:57:12 13/05/2026 |
| 183 | Pionex |
LINK/USDT | $10.50 | $1,166,581 | 18:57:09 13/05/2026 |
| 184 | Kraken |
LINK/USDC | $10.49 | $1,124,709 | 18:59:54 13/05/2026 |
| 185 | BYDFi |
LINK/USDT | $10.53 | $1,118,197 | 19:00:16 13/05/2026 |
| 186 | Binance |
LINK/BTC | $10.49 | $1,111,957 | 18:56:42 13/05/2026 |
| 187 |  Bitrue |
LINK/USD1 | $10.48 | $1,092,014 | 18:57:10 13/05/2026 |
| 188 |  Picol |
LINK/USDT | $10.47 | $1,032,353 | 19:00:08 13/05/2026 |
| 189 | Coinbase Exchange |
LINK/ETH | $10.51 | $1,031,161 | 18:56:59 13/05/2026 |
| 190 | EasiCoin |
LINK/USDT | $10.49 | $1,002,451 | 19:00:10 13/05/2026 |
| 191 | BitTap |
LINK/USDT | $10.48 | $998,378 | 19:00:12 13/05/2026 |
| 192 | Bitunix |
LINK/USDC | $10.48 | $996,738 | 18:57:15 13/05/2026 |
| 193 | Bitrue |
LINK/USDT | $10.49 | $983,158 | 18:57:10 13/05/2026 |
| 194 |  Niza.io |
LINK/USD | $10.55 | $968,183 | 18:42:13 13/05/2026 |
| 195 |  CoinTR |
LINK/USDT | $10.48 | $925,538 | 18:57:07 13/05/2026 |
| 196 | WhiteBIT |
LINK/USDC | $10.49 | $918,075 | 18:57:11 13/05/2026 |
| 197 | WHXEX |
LINK/BTC | $10.48 | $894,737 | 19:00:09 13/05/2026 |
| 198 | VOOX Exchange |
LINK/USDT | $10.50 | $889,732 | 18:57:09 13/05/2026 |
| 199 |  Bit2Me |
LINK/USDC | $10.48 | $873,038 | 18:57:10 13/05/2026 |
| 200 |  EdgeX |
LINK/USD | $10.49 | $872,320 | 19:03:15 13/05/2026 |
| 201 |  EXMO |
LINK/USDT | $10.48 | $841,858 | 19:00:07 13/05/2026 |
| 202 |  EXMO.ME |
LINK/USDT | $10.48 | $841,858 | 19:00:07 13/05/2026 |
| 203 | Bitrue |
LINK/USDT | $10.47 | $830,163 | 18:57:17 13/05/2026 |
| 204 |  LeveX |
LINK/USDT | $10.48 | $829,980 | 19:00:16 13/05/2026 |
| 205 |  Lighter |
LINK/USDC | $10.48 | $814,128 | 18:57:15 13/05/2026 |
| 206 |  Bybit EU |
LINK/EUR | $10.56 | $810,000 | 18:48:10 13/05/2026 |
| 207 | KCEX |
LINK/USDT | $10.50 | $792,742 | 18:57:11 13/05/2026 |
| 208 |  XXKK |
LINK/USDT | $10.48 | $776,330 | 18:54:07 13/05/2026 |
| 209 | MEXC |
LINK/USDT | $10.49 | $773,337 | 18:57:11 13/05/2026 |
| 210 |  SunX |
LINK/USDT | $10.51 | $749,703 | 19:03:17 13/05/2026 |
| 211 | Bitrue |
LINK/XRP | $10.49 | $748,086 | 18:57:10 13/05/2026 |
| 212 |  KlicklX |
LINK/USDT | $10.49 | $739,404 | 19:00:12 13/05/2026 |
| 213 |  FMFW.io |
LINK/USD | $10.49 | $716,525 | 18:57:11 13/05/2026 |
| 214 | SunX |
LINK/USDT | $10.48 | $716,110 | 19:00:17 13/05/2026 |
| 215 |  Changelly PRO |
LINK/USDT | $10.49 | $715,237 | 19:00:13 13/05/2026 |
| 216 |  HitBTC |
LINK/USDT | $10.49 | $715,178 | 19:00:09 13/05/2026 |
| 217 |  Mandala Exchange |
LINK/USDT | $10.49 | $715,178 | 19:00:11 13/05/2026 |
| 218 |  Gleec BTC |
LINK/USDT | $10.49 | $715,178 | 19:00:09 13/05/2026 |
| 219 | MEXC |
LINK/USD1 | $10.48 | $691,202 | 18:57:15 13/05/2026 |
| 220 | Kraken |
LINK/EUR | $10.48 | $660,338 | 18:59:24 13/05/2026 |
| 221 | WhiteBIT |
LINK/TRY | $10.47 | $658,480 | 18:57:11 13/05/2026 |
| 222 | Bit2Me |
LINK/EUR | $10.48 | $643,883 | 18:57:10 13/05/2026 |
| 223 |  HyperPay Futures |
LINK/USDT | $10.48 | $643,062 | 19:03:17 13/05/2026 |
| 224 | Picol |
LINK/ETH | $10.48 | $630,661 | 19:00:08 13/05/2026 |
| 225 | HitBTC |
LINK/USDT | $10.46 | $619,667 | 19:00:15 13/05/2026 |
| 226 | Gleec BTC |
LINK/USDT | $10.46 | $619,653 | 19:00:15 13/05/2026 |
| 227 | Mandala Exchange |
LINK/USDT | $10.46 | $619,627 | 19:00:15 13/05/2026 |
| 228 |  Crypto.com Exchange |
LINK/USD | $10.51 | $617,484 | 18:51:12 13/05/2026 |
| 229 | CoinTR |
LINK/TRY | $10.48 | $601,938 | 18:57:07 13/05/2026 |
| 230 | Bibox |
LINK/ETH | $13.04 | $601,923 | 19:00:09 13/05/2026 |
| 231 |  CoinEx |
LINK/USDT | $10.48 | $596,145 | 18:59:53 13/05/2026 |
| 232 |  Kanga Exchange |
LINK/USDC | $10.49 | $577,711 | 19:00:10 13/05/2026 |
| 233 |  Bitstamp by Robinhood |
LINK/USD | $10.48 | $556,681 | 18:59:23 13/05/2026 |
| 234 | Phemex |
LINK/USDC | $10.48 | $552,949 | 18:57:16 13/05/2026 |
| 235 |  Antarctic |
LINK/USDT | $10.48 | $550,444 | 19:03:17 13/05/2026 |
| 236 |  LMAX Digital |
LINK/USD | $10.49 | $542,908 | 19:00:12 13/05/2026 |
| 237 |  BitStorage |
LINK/USDT | $10.49 | $542,426 | 19:00:14 13/05/2026 |
| 238 | Echobit |
LINK/USDT | $10.49 | $536,272 | 18:57:08 13/05/2026 |
| 239 | TruBit Pro Exchange |
LINK/USDT | $10.48 | $534,871 | 19:00:07 13/05/2026 |
| 240 | Bitstamp by Robinhood |
LINK/EUR | $10.49 | $528,889 | 18:59:53 13/05/2026 |
| 241 | Cofinex |
LINK/USD | $10.47 | $525,818 | 19:00:42 13/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/WETH | $10.49 | $519,034 | 18:59:47 13/05/2026 |
| 243 | Bitunix |
LINK/USD | $10.48 | $516,210 | 18:57:15 13/05/2026 |
| 244 | Bitbase |
LINK/USDC | $10.48 | $513,598 | 19:00:07 13/05/2026 |
| 245 |  PrimeXBT |
LINK/USDT | $10.48 | $508,906 | 19:00:15 13/05/2026 |
| 246 |  Paribu |
LINK/TRY | $10.47 | $492,759 | 19:02:23 13/05/2026 |
| 247 | Coinbase Exchange |
LINK/EUR | $10.50 | $491,748 | 18:56:59 13/05/2026 |
| 248 | Coinbase Exchange |
LINK/USDT | $10.48 | $488,820 | 18:56:29 13/05/2026 |
| 249 | Crypto.com Exchange |
LINK/USD | $10.48 | $474,143 | 18:54:17 13/05/2026 |
| 250 |  Blynex |
LINK/USDT | $10.49 | $469,717 | 19:00:12 13/05/2026 |
| 251 | Azbit |
LINK/ETH | $10.49 | $447,184 | 18:57:10 13/05/2026 |
| 252 | Pionex |
LINK/BTC | $10.48 | $442,537 | 18:57:09 13/05/2026 |
| 253 | Phemex |
LINK/USDC | $10.50 | $436,623 | 18:57:10 13/05/2026 |
| 254 | Paribu |
LINK/USDT | $10.48 | $434,481 | 19:02:23 13/05/2026 |
| 255 | Binance |
LINK/ETH | $10.49 | $434,012 | 18:56:54 13/05/2026 |
| 256 | Hibt |
LINK/USDC | $10.48 | $424,071 | 18:57:10 13/05/2026 |
| 257 |  Bitfinex |
LINK/USDT | $10.48 | $409,153 | 18:59:53 13/05/2026 |
| 258 | Crypto.com Exchange |
LINK/USDT | $10.51 | $401,766 | 18:51:12 13/05/2026 |
| 259 |  AEGET |
LINK/USDT | $10.48 | $396,433 | 19:00:21 13/05/2026 |
| 260 | MEXC |
LINK/USD | $10.48 | $383,479 | 18:57:15 13/05/2026 |
| 261 | BingX |
LINK/USDC | $10.49 | $372,247 | 18:57:08 13/05/2026 |
| 262 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,302.00 | $370,266 | 18:57:59 13/05/2026 |
| 263 | Bitbaby |
LINK/USDC | $10.49 | $370,064 | 18:54:07 13/05/2026 |
| 264 |  Extended |
LINK/USD | $10.54 | $360,781 | 19:03:16 13/05/2026 |
| 265 |  Nivex |
LINK/USDT | $10.48 | $360,580 | 19:00:09 13/05/2026 |
| 266 |  CriptoSwaps |
LINK/USDT | $10.50 | $357,270 | 18:54:10 13/05/2026 |
| 267 | Pionex |
LINK/ETH | $10.48 | $347,765 | 18:57:15 13/05/2026 |
| 268 | Bitfinex |
LINK/USD | $10.47 | $346,026 | 18:59:23 13/05/2026 |
| 269 | Ulink |
LINK/USDT | $10.48 | $344,741 | 19:00:18 13/05/2026 |
| 270 | Pionex |
LINK/BTC | $10.48 | $337,113 | 18:57:15 13/05/2026 |
| 271 |  Backpack Exchange |
LINK/USDC | $10.48 | $335,110 | 18:57:15 13/05/2026 |
| 272 |  C-Patex |
LINK/USDT | $10.49 | $332,421 | 18:57:08 13/05/2026 |
| 273 |  Coincall |
LINK/USD | $10.48 | $331,423 | 19:03:16 13/05/2026 |
| 274 | Kraken |
LINK/USDT | $10.48 | $319,241 | 18:59:54 13/05/2026 |
| 275 |  Aster |
LINK/USDT | $10.48 | $307,951 | 18:54:15 13/05/2026 |
| 276 |  KoinBX |
LINK/USDT | $10.48 | $299,748 | 19:00:07 13/05/2026 |
| 277 | Uniswap v4 (Ethereum) |
LINK/USDC | $10.48 | $299,066 | 18:54:23 13/05/2026 |
| 278 |  BlueBit |
LINK/USDT | $10.48 | $295,575 | 19:00:11 13/05/2026 |
| 279 |  Uniswap v3 (Polygon) |
LINK/WETH | $10.50 | $294,461 | 18:54:35 13/05/2026 |
| 280 | Binance |
LINK/TRY | $10.49 | $293,091 | 18:56:42 13/05/2026 |
| 281 | Bybit |
LINK/USDC | $10.48 | $275,902 | 18:54:09 13/05/2026 |
| 282 | Gate |
LINK/USDT | $10.49 | $268,422 | 18:54:50 13/05/2026 |
| 283 |  Cat.Ex |
LINK/ETH | $10.48 | $263,690 | 19:00:13 13/05/2026 |
| 284 |  Bitazza |
LINK/USDT | $10.49 | $252,839 | 19:00:08 13/05/2026 |
| 285 | BitMart |
LINK/BTC | $10.49 | $245,405 | 18:57:10 13/05/2026 |
| 286 | WOO X Pro |
LINK/USD | $10.48 | $239,486 | 19:00:16 13/05/2026 |
| 287 | YEX |
LINK/USDC | $10.48 | $232,373 | 19:00:12 13/05/2026 |
| 288 | Cat.Ex |
LINK/BTC | $10.48 | $231,667 | 19:00:13 13/05/2026 |
| 289 | Bitrue |
LINK/USDC | $10.50 | $228,859 | 18:57:10 13/05/2026 |
| 290 | WEEX |
LINK/USDC | $10.48 | $228,407 | 18:57:12 13/05/2026 |
| 291 | WhiteBIT |
LINK/BTC | $10.51 | $217,785 | 18:57:11 13/05/2026 |
| 292 | Binance |
LINK/EUR | $10.48 | $217,722 | 18:56:54 13/05/2026 |
| 293 |  CoinCola |
LINK/USDT | $10.47 | $214,759 | 19:00:07 13/05/2026 |
| 294 | WhiteBIT |
LINK/EUR | $10.50 | $214,291 | 18:57:11 13/05/2026 |
| 295 | MEXC |
LINK/USDC | $10.48 | $207,702 | 18:57:15 13/05/2026 |
| 296 |  Koinpark |
LINK/USDT | $10.49 | $207,090 | 19:00:12 13/05/2026 |
| 297 | AscendEX |
LINK/USD | $10.47 | $203,621 | 18:54:10 13/05/2026 |
| 298 | Tebbit |
LINK/USDT | $10.48 | $200,523 | 19:00:17 13/05/2026 |
| 299 | B2Z Exchange |
LINK/USDC | $10.48 | $200,120 | 19:00:08 13/05/2026 |
| 300 | BITmarkets |
LINK/USDC | $10.48 | $200,070 | 19:00:09 13/05/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 13/05/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $412,354,444 với tỷ giá $10.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.