Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | $11.39 | $274,080,279 | 16:00:11 30/08/2026 |
| 2 |  Ulink |
LINK/USDT | $11.39 | $274,080,279 | 16:00:09 30/08/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $11.38 | $167,774,699 | 16:00:16 30/08/2026 |
| 4 |  AstralX |
LINK/USDT | $11.38 | $98,541,306 | 16:00:16 30/08/2026 |
| 5 |  Pionex |
LINK/BTC | $11.38 | $87,091,591 | 15:57:16 30/08/2026 |
| 6 |  WEEX |
LINK/USDT | $11.38 | $83,360,912 | 15:57:17 30/08/2026 |
| 7 |  CoinUp.io |
LINK/USDT | $11.38 | $72,176,487 | 15:57:17 30/08/2026 |
| 8 |  Binance |
LINK/USDT | $11.37 | $57,071,838 | 15:54:17 30/08/2026 |
| 9 |  OrangeX |
LINK/USDT | $11.37 | $43,642,556 | 15:54:15 30/08/2026 |
| 10 |  WhiteBIT |
LINK/USDT | $11.36 | $38,722,545 | 15:57:15 30/08/2026 |
| 11 |  BitxEX |
LINK/USDT | $11.38 | $34,442,823 | 16:00:16 30/08/2026 |
| 12 |  DigiFinex |
LINK/USDT | $11.39 | $33,718,367 | 16:00:15 30/08/2026 |
| 13 |  FameEX |
LINK/USDT | $11.38 | $32,591,435 | 15:57:18 30/08/2026 |
| 14 |  Ourbit |
LINK/USDT | $11.38 | $32,307,132 | 15:57:17 30/08/2026 |
| 15 |  TruBit Pro Exchange |
LINK/USDT | $11.38 | $28,939,904 | 16:00:16 30/08/2026 |
| 16 |  BVOX |
LINK/USDT | $11.38 | $25,844,365 | 15:57:15 30/08/2026 |
| 17 |  CrypFine |
LINK/USDT | $11.38 | $24,073,477 | 15:57:15 30/08/2026 |
| 18 |  Tapbit |
LINK/USDT | $11.38 | $23,885,903 | 15:57:15 30/08/2026 |
| 19 |  Hibt |
LINK/USDT | $11.38 | $22,416,853 | 15:54:18 30/08/2026 |
| 20 | BitxEX |
LINK/USDT | $11.38 | $20,686,932 | 16:00:09 30/08/2026 |
| 21 |  Batonex |
LINK/USDT | $11.38 | $20,513,383 | 16:00:16 30/08/2026 |
| 22 |  MEXC |
LINK/USDT | $11.38 | $19,112,879 | 15:57:16 30/08/2026 |
| 23 |  CoinW |
LINK/USDT | $11.38 | $18,361,885 | 15:57:18 30/08/2026 |
| 24 |  Koinbay |
LINK/USDT | $11.38 | $18,117,198 | 15:57:15 30/08/2026 |
| 25 |  idax exchange |
LINK/USDT | $11.38 | $18,105,328 | 16:00:18 30/08/2026 |
| 26 |  Blockfinex |
LINK/USDT | $11.38 | $18,105,178 | 16:00:16 30/08/2026 |
| 27 |  WHXEX |
LINK/USDT | $11.38 | $18,105,178 | 16:00:16 30/08/2026 |
| 28 | WhiteBIT |
LINK/USDT | $11.39 | $18,068,264 | 15:57:10 30/08/2026 |
| 29 |  Bybit |
LINK/USDT | $11.37 | $17,776,833 | 15:54:16 30/08/2026 |
| 30 |  YUBIT |
LINK/USDT | $11.38 | $17,523,787 | 15:57:12 30/08/2026 |
| 31 |  BiKing |
LINK/USDT | $11.38 | $17,156,743 | 16:00:16 30/08/2026 |
| 32 |  BitDelta |
LINK/USDT | $11.38 | $16,928,828 | 16:00:11 30/08/2026 |
| 33 |  Aivora Exchange |
LINK/USDT | $11.37 | $16,636,014 | 16:00:17 30/08/2026 |
| 34 |  LBank |
LINK/USDT | $11.38 | $16,535,263 | 15:57:16 30/08/2026 |
| 35 |  KuCoin |
LINK/USDT | $11.39 | $15,734,393 | 15:57:53 30/08/2026 |
| 36 |  Biconomy.com |
LINK/USDT | $11.38 | $14,647,960 | 15:57:15 30/08/2026 |
| 37 |  IBIT Global |
LINK/USDT | $11.38 | $14,247,355 | 16:00:17 30/08/2026 |
| 38 | Binance |
LINK/USDT | $11.39 | $13,774,198 | 15:56:54 30/08/2026 |
| 39 |  BitMart |
LINK/USDT | $11.38 | $13,115,688 | 16:00:16 30/08/2026 |
| 40 |  MSX |
LINK/USD | $11.38 | $12,198,167 | 16:03:17 30/08/2026 |
| 41 | Batonex |
LINK/USDT | $11.39 | $11,120,030 | 16:00:10 30/08/2026 |
| 42 |  Websea |
LINK/USDT | $11.38 | $10,963,619 | 15:57:17 30/08/2026 |
| 43 |  BTSE |
LINK/USDT | $11.38 | $10,894,947 | 15:57:15 30/08/2026 |
| 44 |  B2Z Exchange |
LINK/USD | $11.38 | $10,549,761 | 16:00:15 30/08/2026 |
| 45 |  BITmarkets |
LINK/USDT | $11.38 | $10,547,555 | 16:00:15 30/08/2026 |
| 46 |  WOO X Pro |
LINK/USDT | $11.38 | $10,539,535 | 16:00:16 30/08/2026 |
| 47 |  CoinChief |
LINK/USDT | $11.39 | $10,466,594 | 15:57:11 30/08/2026 |
| 48 |  CoinP |
LINK/USDT | $11.37 | $10,379,129 | 16:00:20 30/08/2026 |
| 49 |  BingX |
LINK/USDT | $11.38 | $10,083,237 | 15:57:19 30/08/2026 |
| 50 |  Bitunix |
LINK/USDT | $11.37 | $10,017,745 | 15:48:16 30/08/2026 |
| 51 |  Bitbase |
LINK/USDT | $11.37 | $9,983,854 | 15:57:26 30/08/2026 |
| 52 |  Zoomex |
LINK/USDT | $11.38 | $9,738,600 | 15:57:17 30/08/2026 |
| 53 |  YEX |
LINK/USDT | $11.38 | $9,169,433 | 16:00:17 30/08/2026 |
| 54 |  BlockFin |
LINK/USDT | $11.38 | $8,997,673 | 16:00:15 30/08/2026 |
| 55 |  CZR Exchange |
LINK/USDT | $11.38 | $8,940,865 | 16:00:17 30/08/2026 |
| 56 |  ASTX |
LINK/USDT | $11.38 | $8,883,612 | 16:00:10 30/08/2026 |
| 57 |  Azbit |
LINK/USDT | $11.37 | $8,723,504 | 15:48:07 30/08/2026 |
| 58 | BVOX |
LINK/USDT | $11.38 | $8,471,333 | 15:57:12 30/08/2026 |
| 59 |  Hotcoin |
LINK/USDT | $11.37 | $7,878,907 | 15:54:18 30/08/2026 |
| 60 |  Coinbase Exchange |
LINK/USD | $11.39 | $7,579,899 | 15:56:29 30/08/2026 |
| 61 |  Echobit |
LINK/USDT | $11.37 | $7,500,705 | 15:57:16 30/08/2026 |
| 62 | CoinP |
LINK/USDT | $11.38 | $7,490,905 | 15:57:11 30/08/2026 |
| 63 |  KTX |
LINK/USDT | $11.38 | $7,228,254 | 16:00:15 30/08/2026 |
| 64 |  KCEX |
LINK/USDT | $11.38 | $7,213,635 | 15:57:15 30/08/2026 |
| 65 |  Phemex |
LINK/USDT | $11.39 | $7,156,619 | 15:57:15 30/08/2026 |
| 66 |  BTCC |
LINK/USDT | $11.38 | $6,894,299 | 15:57:11 30/08/2026 |
| 67 |  4E |
LINK/USDT | $11.38 | $6,825,534 | 15:54:07 30/08/2026 |
| 68 | 4E |
LINK/USDT | $11.38 | $6,579,455 | 16:00:18 30/08/2026 |
| 69 | BingX |
LINK/USDC | $11.38 | $6,523,249 | 15:57:19 30/08/2026 |
| 70 |  Bitget |
LINK/USDT | $11.37 | $6,127,888 | 15:54:15 30/08/2026 |
| 71 |  Cofinex |
LINK/USDT | $11.38 | $6,103,115 | 16:00:17 30/08/2026 |
| 72 | Phemex |
LINK/USD | $11.38 | $5,896,873 | 15:57:15 30/08/2026 |
| 73 |  Toobit |
LINK/USDT | $11.39 | $5,695,601 | 15:57:08 30/08/2026 |
| 74 | BingX |
LINK/USD | $11.37 | $5,485,719 | 15:57:19 30/08/2026 |
| 75 |  XT.COM |
LINK/USDT | $11.39 | $5,443,759 | 15:57:13 30/08/2026 |
| 76 |  HTX |
LINK/USDT | $11.39 | $5,429,654 | 15:59:54 30/08/2026 |
| 77 |  CRMClick |
LINK/USDT | $11.39 | $5,421,282 | 16:00:10 30/08/2026 |
| 78 |  COINSPACE |
LINK/USDT | $11.38 | $4,987,658 | 16:00:10 30/08/2026 |
| 79 |  Hyperliquid |
LINK/USDC | $11.38 | $4,963,591 | 15:57:26 30/08/2026 |
| 80 |  Gate |
LINK/USDT | $11.37 | $4,928,430 | 15:54:20 30/08/2026 |
| 81 |  Cryptomus |
LINK/USDT | $11.39 | $4,816,186 | 16:00:07 30/08/2026 |
| 82 |  Poloniex |
LINK/USDT | $11.38 | $4,714,793 | 15:59:23 30/08/2026 |
| 83 | Toobit |
LINK/USDT | $11.38 | $4,636,601 | 15:57:15 30/08/2026 |
| 84 | CoinW |
LINK/USDT | $11.38 | $4,426,353 | 15:54:11 30/08/2026 |
| 85 | Binance |
LINK/USDC | $11.37 | $4,405,410 | 15:54:17 30/08/2026 |
| 86 | OrangeX |
LINK/USDT | $11.37 | $4,102,824 | 15:54:07 30/08/2026 |
| 87 | KuCoin |
LINK/USDT | $11.38 | $4,088,639 | 15:57:26 30/08/2026 |
| 88 |  Bullbit |
LINK/USDC | $11.38 | $4,072,710 | 16:03:16 30/08/2026 |
| 89 | Phemex |
LINK/USDT | $11.39 | $4,069,387 | 15:57:13 30/08/2026 |
| 90 |  EasiCoin |
LINK/USDT | $11.37 | $3,798,439 | 16:00:17 30/08/2026 |
| 91 | Ourbit |
LINK/USDT | $11.38 | $3,760,506 | 15:57:11 30/08/2026 |
| 92 |  EdgeX |
LINK/USDC | $11.38 | $3,563,325 | 16:03:16 30/08/2026 |
| 93 |  BitradeX |
LINK/USDT | $11.39 | $3,559,013 | 15:57:15 30/08/2026 |
| 94 |  CoinEx |
LINK/USDT | $11.37 | $3,525,148 | 15:57:15 30/08/2026 |
| 95 |  Deepcoin |
LINK/USDT | $11.38 | $3,401,859 | 15:57:15 30/08/2026 |
| 96 | Biconomy.com |
LINK/USDT | $11.39 | $3,309,764 | 15:57:10 30/08/2026 |
| 97 |  MGBX |
LINK/USDT | $11.37 | $3,294,088 | 15:57:16 30/08/2026 |
| 98 |  UZX |
LINK/USDT | $11.38 | $3,156,586 | 15:54:10 30/08/2026 |
| 99 |  BitGW Exchange |
LINK/USDT | $11.39 | $3,005,303 | 16:00:08 30/08/2026 |
| 100 | BitradeX |
LINK/USDT | $11.39 | $2,997,813 | 15:57:10 30/08/2026 |
| 101 | YUBIT |
LINK/USDT | $11.38 | $2,996,728 | 15:57:15 30/08/2026 |
| 102 | Koinbay |
LINK/USDT | $11.39 | $2,980,569 | 15:57:10 30/08/2026 |
| 103 | Blockfinex |
LINK/USDT | $11.38 | $2,976,291 | 16:00:10 30/08/2026 |
| 104 | WHXEX |
LINK/USDT | $11.38 | $2,969,761 | 16:00:08 30/08/2026 |
| 105 | idax exchange |
LINK/USDT | $11.39 | $2,969,721 | 16:00:10 30/08/2026 |
| 106 |  OneEx |
LINK/USDT | $11.38 | $2,953,848 | 16:00:10 30/08/2026 |
| 107 |  Bitbaby |
LINK/USDT | $11.37 | $2,922,874 | 15:54:16 30/08/2026 |
| 108 | LBank |
LINK/USDT | $11.39 | $2,891,106 | 15:57:13 30/08/2026 |
| 109 |  OKX |
LINK/USDT | $11.39 | $2,822,438 | 15:56:54 30/08/2026 |
| 110 |  Gems Trade |
LINK/USDT | $11.39 | $2,817,043 | 16:00:08 30/08/2026 |
| 111 | WEEX |
LINK/USDT | $11.39 | $2,717,004 | 15:57:10 30/08/2026 |
| 112 | IBIT Global |
LINK/USDT | $11.38 | $2,624,293 | 16:00:09 30/08/2026 |
| 113 | Pionex |
LINK/ETH | $11.38 | $2,569,162 | 15:57:16 30/08/2026 |
| 114 | Aivora Exchange |
LINK/USDT | $11.38 | $2,568,261 | 16:00:10 30/08/2026 |
| 115 |  AlphaX |
LINK/USDT | $11.37 | $2,544,020 | 16:00:07 30/08/2026 |
| 116 | Echobit |
LINK/USDT | $11.39 | $2,494,496 | 15:57:12 30/08/2026 |
| 117 |  Bitcastle |
LINK/USDT | $11.38 | $2,407,904 | 16:00:11 30/08/2026 |
| 118 |  BitTap |
LINK/USDT | $11.38 | $2,406,777 | 16:00:16 30/08/2026 |
| 119 | Binance |
LINK/USDC | $11.39 | $2,361,561 | 15:56:54 30/08/2026 |
| 120 | Gate |
LINK/USDT | $11.39 | $2,326,327 | 15:56:54 30/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,457.90 | $2,288,394 | 15:02:47 30/08/2026 |
| 122 | CrypFine |
LINK/USDT | $11.38 | $2,138,149 | 15:57:09 30/08/2026 |
| 123 | BlockFin |
LINK/USDT | $11.38 | $2,059,690 | 16:00:11 30/08/2026 |
| 124 | Bybit |
LINK/USDT | $11.38 | $1,988,065 | 15:54:08 30/08/2026 |
| 125 |  Bitrue |
LINK/USDT | $11.37 | $1,931,898 | 15:57:17 30/08/2026 |
| 126 | Hibt |
LINK/USDT | $11.38 | $1,924,483 | 15:54:08 30/08/2026 |
| 127 |  ZKE |
LINK/USDT | $11.39 | $1,785,734 | 16:00:12 30/08/2026 |
| 128 | B2Z Exchange |
LINK/USD | $11.38 | $1,771,657 | 16:00:09 30/08/2026 |
| 129 | BITmarkets |
LINK/USD | $11.38 | $1,771,220 | 16:00:12 30/08/2026 |
| 130 | BITmarkets |
LINK/USDT | $11.38 | $1,765,850 | 16:00:12 30/08/2026 |
| 131 | BTSE |
LINK/USDT | $11.38 | $1,764,808 | 15:57:09 30/08/2026 |
| 132 | Bitcastle |
LINK/USDT | $11.37 | $1,747,828 | 16:00:19 30/08/2026 |
| 133 |  Kraken |
LINK/USD | $11.38 | $1,744,199 | 15:59:24 30/08/2026 |
| 134 |  Upbit |
LINK/KRW | $11.47 | $1,724,849 | 15:56:53 30/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
LINK/USD | $11.39 | $1,696,621 | 16:03:50 30/08/2026 |
| 136 | B2Z Exchange |
LINK/USDT | $11.38 | $1,685,882 | 16:00:09 30/08/2026 |
| 137 |  AIA Exchange |
LINK/USDT | $11.39 | $1,681,755 | 16:00:10 30/08/2026 |
| 138 |  Venus |
LINK/vLINK | $11.38 | $1,676,140 | 15:57:12 30/08/2026 |
| 139 | YEX |
LINK/USDT | $11.38 | $1,653,746 | 16:00:11 30/08/2026 |
| 140 | Websea |
LINK/USDT | $11.38 | $1,611,530 | 15:48:12 30/08/2026 |
| 141 |  Grvt |
LINK/USDT | $11.38 | $1,498,042 | 12:33:24 30/08/2026 |
| 142 | YEX |
LINK/USDC | $11.37 | $1,419,388 | 16:00:17 30/08/2026 |
| 143 | BiKing |
LINK/USDT | $11.38 | $1,371,682 | 16:00:11 30/08/2026 |
| 144 |  x.me Exchange |
LINK/USDT | $11.38 | $1,355,225 | 15:57:18 30/08/2026 |
| 145 | Bitget |
LINK/USDT | $11.38 | $1,279,542 | 15:55:03 30/08/2026 |
| 146 | Tapbit |
LINK/USDT | $11.38 | $1,266,659 | 15:57:12 30/08/2026 |
| 147 | CoinUp.io |
LINK/USDT | $11.38 | $1,252,668 | 15:57:11 30/08/2026 |
| 148 |  BloFin |
LINK/USDT | $11.38 | $1,213,998 | 15:54:07 30/08/2026 |
| 149 |  ADEN |
LINK/USDT | $11.38 | $1,106,240 | 16:03:56 30/08/2026 |
| 150 |  SuperEx |
LINK/USD1 | $11.43 | $1,091,105 | 16:00:11 30/08/2026 |
| 151 | BloFin |
LINK/USDT | $11.37 | $1,061,538 | 15:57:24 30/08/2026 |
| 152 | DigiFinex |
LINK/USDT | $11.39 | $1,007,004 | 16:00:08 30/08/2026 |
| 153 | Hotcoin |
LINK/USDT | $11.38 | $994,561 | 15:57:08 30/08/2026 |
| 154 |  EVEDEX |
LINK/USD | $11.39 | $974,688 | 16:03:15 30/08/2026 |
| 155 | Biconomy.com |
LINK/USDC | $11.39 | $965,975 | 15:57:10 30/08/2026 |
| 156 | Azbit |
LINK/ETH | $11.38 | $931,742 | 15:48:07 30/08/2026 |
| 157 |  Bitvavo |
LINK/EUR | $11.38 | $929,609 | 15:54:10 30/08/2026 |
| 158 |  BitKan |
LINK/USDT | $11.38 | $924,647 | 16:00:09 30/08/2026 |
| 159 | Toobit |
LINK/USDC | $11.38 | $913,213 | 15:57:15 30/08/2026 |
| 160 |  Tebbit |
LINK/USDT | $11.38 | $827,759 | 16:00:10 30/08/2026 |
| 161 | CZR Exchange |
LINK/USDT | $11.38 | $826,846 | 16:00:16 30/08/2026 |
| 162 |  Bithumb |
LINK/KRW | $11.49 | $802,842 | 15:59:24 30/08/2026 |
| 163 | Hotcoin |
LINK/USD | $11.37 | $783,494 | 15:54:18 30/08/2026 |
| 164 |  BYDFi |
LINK/USDT | $11.38 | $771,890 | 16:00:10 30/08/2026 |
| 165 | SunX |
LINK/USDT | $11.38 | $755,380 | 16:00:20 30/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
LINK/WETH | $11.38 | $741,193 | 15:58:47 30/08/2026 |
| 167 | Bitunix |
LINK/USDT | $11.37 | $727,457 | 15:48:10 30/08/2026 |
| 168 | SuperEx |
LINK/USDT | $11.38 | $707,072 | 16:00:11 30/08/2026 |
| 169 | Bitbase |
LINK/USDT | $11.37 | $707,031 | 15:42:10 30/08/2026 |
| 170 |  SunX |
LINK/USDT | $8.65 | $701,757 | 16:03:16 30/08/2026 |
| 171 | WhiteBIT |
LINK/USDC | $11.39 | $646,334 | 15:57:10 30/08/2026 |
| 172 |  ApeX Omni |
LINK/USDT | $11.39 | $641,147 | 16:03:17 30/08/2026 |
| 173 | WhiteBIT |
LINK/TRY | $11.37 | $638,401 | 15:57:10 30/08/2026 |
| 174 |  CoinTR |
LINK/USDT | $11.38 | $636,304 | 16:00:10 30/08/2026 |
| 175 | YEX |
LINK/USD | $11.37 | $629,242 | 16:00:17 30/08/2026 |
| 176 |  MemeMax |
LINK/USDC | $11.39 | $623,431 | 16:03:16 30/08/2026 |
| 177 |  Orderly |
LINK/USDC | $11.38 | $623,424 | 16:03:17 30/08/2026 |
| 178 | Deepcoin |
LINK/USD | $11.36 | $608,135 | 09:36:15 29/08/2026 |
| 179 |  AllinX |
LINK/USDT | $11.38 | $600,146 | 16:00:10 30/08/2026 |
| 180 | CoinTR |
LINK/TRY | $11.38 | $598,815 | 16:00:10 30/08/2026 |
| 181 | Zoomex |
LINK/USDT | $11.38 | $595,687 | 15:57:10 30/08/2026 |
| 182 | HTX |
LINK/USDT | $11.37 | $593,138 | 15:54:16 30/08/2026 |
| 183 | Bitbaby |
LINK/USDT | $11.39 | $579,099 | 16:00:12 30/08/2026 |
| 184 | Pionex |
LINK/USDT | $11.38 | $560,620 | 15:57:16 30/08/2026 |
| 185 | XT.COM |
LINK/USD | $11.36 | $526,437 | 15:57:42 30/08/2026 |
| 186 | MEXC |
LINK/USDT | $11.38 | $517,677 | 15:48:09 30/08/2026 |
| 187 |  Blynex |
LINK/USDT | $11.39 | $510,699 | 16:00:11 30/08/2026 |
| 188 |  Binibit |
LINK/USDT | $11.40 | $495,757 | 16:00:07 30/08/2026 |
| 189 |  P2B |
LINK/USDC | $11.38 | $495,684 | 15:57:09 30/08/2026 |
| 190 |  PointPay |
LINK/USDT | $11.38 | $494,379 | 15:57:18 30/08/2026 |
| 191 | Bitbase |
LINK/USDC | $11.37 | $491,343 | 15:57:26 30/08/2026 |
| 192 | WhiteBIT |
LINK/WBT | $11.38 | $481,023 | 15:57:10 30/08/2026 |
| 193 | BingX |
LINK/USDT | $11.39 | $473,418 | 15:57:11 30/08/2026 |
| 194 |  Coinstore |
LINK/USDT | $11.38 | $465,522 | 16:00:08 30/08/2026 |
| 195 | Bitbase |
LINK/USDC | $11.38 | $458,112 | 15:42:10 30/08/2026 |
| 196 |  NexDAX |
LINK/USDT | $11.38 | $457,780 | 16:00:21 30/08/2026 |
| 197 |  XXKK |
LINK/USDT | $11.38 | $450,411 | 16:00:11 30/08/2026 |
| 198 | Ulink |
LINK/USDT | $11.23 | $446,897 | 16:00:18 30/08/2026 |
| 199 |  HyperPay Futures |
LINK/USDT | $11.39 | $440,377 | 16:03:18 30/08/2026 |
| 200 |  Niza.io |
LINK/USD | $11.39 | $437,162 | 16:00:09 30/08/2026 |
| 201 |  BiFinance |
LINK/USDT | $11.39 | $423,606 | 15:57:13 30/08/2026 |
| 202 | BYDFi |
LINK/USDT | $11.38 | $422,001 | 16:00:16 30/08/2026 |
| 203 | Binance |
LINK/FDUSD | $11.37 | $415,588 | 15:56:54 30/08/2026 |
| 204 | Pionex |
LINK/USDT | $11.38 | $403,139 | 15:57:13 30/08/2026 |
| 205 |  Paribu |
LINK/TRY | $11.39 | $400,333 | 15:56:53 30/08/2026 |
| 206 | Bitrue |
LINK/USD1 | $11.37 | $393,259 | 15:57:11 30/08/2026 |
| 207 | Bitrue |
LINK/USDT | $11.38 | $393,014 | 15:57:11 30/08/2026 |
| 208 |  KoinBX |
LINK/BTC | $11.38 | $381,509 | 16:00:09 30/08/2026 |
| 209 |  Kalshi |
LINK/USD | $11.39 | $378,487 | 16:03:15 30/08/2026 |
| 210 |  Mandala Exchange |
LINK/USDT | $11.39 | $373,943 | 16:00:15 30/08/2026 |
| 211 |  HitBTC |
LINK/USDT | $11.39 | $373,934 | 16:00:08 30/08/2026 |
| 212 |  Changelly |
LINK/USDT | $11.39 | $373,934 | 16:00:11 30/08/2026 |
| 213 |  Gleec BTC |
LINK/USDT | $11.39 | $373,934 | 16:00:08 30/08/2026 |
| 214 |  FMFW.io |
LINK/USD | $11.39 | $373,925 | 16:00:07 30/08/2026 |
| 215 | BitTap |
LINK/USDT | $11.39 | $367,568 | 16:00:09 30/08/2026 |
| 216 |  Crypto.com Exchange |
LINK/USD | $11.39 | $356,762 | 15:57:07 30/08/2026 |
| 217 |  Picol |
LINK/USDT | $11.38 | $354,629 | 16:00:10 30/08/2026 |
| 218 | EasiCoin |
LINK/USDT | $11.38 | $353,449 | 16:00:09 30/08/2026 |
| 219 | x.me Exchange |
LINK/USDT | $11.39 | $349,105 | 15:57:10 30/08/2026 |
| 220 | KoinBX |
LINK/ETH | $11.39 | $345,577 | 16:00:09 30/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
LINK/WETH | $11.39 | $344,468 | 15:53:47 30/08/2026 |
| 222 | Picol |
LINK/ETH | $11.38 | $344,420 | 16:00:10 30/08/2026 |
| 223 | Bitunix |
LINK/USDC | $11.37 | $329,350 | 15:48:16 30/08/2026 |
| 224 | NexDAX |
LINK/BTC | $11.37 | $327,048 | 16:00:21 30/08/2026 |
| 225 |  LeveX |
LINK/USDT | $11.38 | $326,989 | 16:00:16 30/08/2026 |
| 226 |  BlueBit |
LINK/USDT | $11.39 | $322,288 | 16:00:12 30/08/2026 |
| 227 | Koinbay |
LINK/USDC | $11.38 | $319,250 | 15:57:10 30/08/2026 |
| 228 | idax exchange |
LINK/USDC | $11.38 | $319,236 | 16:00:10 30/08/2026 |
| 229 | WHXEX |
LINK/USDC | $11.38 | $319,231 | 16:00:08 30/08/2026 |
| 230 | Phemex |
LINK/USDC | $11.37 | $317,275 | 15:57:15 30/08/2026 |
| 231 | KoinBX |
LINK/USDT | $11.38 | $313,778 | 16:00:09 30/08/2026 |
| 232 | Coinbase Exchange |
LINK/EUR | $11.39 | $313,079 | 15:56:29 30/08/2026 |
| 233 |  Bit2Me |
LINK/EUR | $11.39 | $308,452 | 15:57:12 30/08/2026 |
| 234 | Kraken |
LINK/EUR | $11.39 | $306,811 | 15:59:24 30/08/2026 |
| 235 | Gleec BTC |
LINK/USDT | $11.37 | $305,061 | 16:00:15 30/08/2026 |
| 236 | HitBTC |
LINK/USDT | $11.38 | $304,970 | 16:00:15 30/08/2026 |
| 237 | Mandala Exchange |
LINK/USDT | $11.37 | $304,922 | 15:57:15 30/08/2026 |
| 238 |  Backpack Exchange |
LINK/USDC | $11.40 | $302,972 | 15:57:15 30/08/2026 |
| 239 |  CriptoSwaps |
LINK/USDT | $11.39 | $282,264 | 16:00:11 30/08/2026 |
| 240 |  KlicklX |
LINK/USDT | $11.39 | $279,593 | 16:00:12 30/08/2026 |
| 241 | Binance |
LINK/ETH | $11.39 | $253,823 | 15:56:54 30/08/2026 |
| 242 | AlphaX |
LINK/USDT | $11.38 | $252,726 | 16:00:16 30/08/2026 |
| 243 |  Globe Derivative Exchange |
LINK/USD | $11.39 | $251,839 | 16:00:17 30/08/2026 |
| 244 | Bitrue |
LINK/XRP | $11.38 | $251,743 | 15:57:11 30/08/2026 |
| 245 |  Bitazza |
LINK/USDT | $11.38 | $247,377 | 16:00:10 30/08/2026 |
| 246 | TruBit Pro Exchange |
LINK/USDT | $11.38 | $237,956 | 16:00:10 30/08/2026 |
| 247 | KCEX |
LINK/USDT | $11.39 | $230,637 | 15:57:09 30/08/2026 |
| 248 |  OKJ |
LINK/JPY | $11.44 | $230,199 | 15:57:13 30/08/2026 |
| 249 |  Coinbase International Exchange |
LINK/USDC | $11.37 | $227,703 | 16:03:16 30/08/2026 |
| 250 |  Variational |
LINK/USDC | $11.38 | $226,934 | 16:03:16 30/08/2026 |
| 251 |  Antarctic |
LINK/USDT | $11.39 | $225,745 | 16:03:17 30/08/2026 |
| 252 | OKX |
LINK/USDC | $11.38 | $209,889 | 15:56:54 30/08/2026 |
| 253 | WHXEX |
LINK/BTC | $11.38 | $208,054 | 16:00:08 30/08/2026 |
| 254 | B2Z Exchange |
LINK/USDC | $11.38 | $205,249 | 16:00:09 30/08/2026 |
| 255 | BITmarkets |
LINK/USDC | $11.38 | $205,248 | 16:00:12 30/08/2026 |
| 256 |  GroveX |
LINK/USDT | $11.37 | $204,680 | 15:54:07 30/08/2026 |
| 257 | ZKE |
LINK/USDC | $11.38 | $191,542 | 16:00:12 30/08/2026 |
| 258 | KTX |
LINK/USDT | $11.39 | $187,035 | 16:00:12 30/08/2026 |
| 259 | Bitunix |
LINK/USD | $11.37 | $178,269 | 15:48:16 30/08/2026 |
| 260 | MEXC |
LINK/USDC | $11.38 | $171,938 | 15:48:09 30/08/2026 |
| 261 |  Uniswap v3 (Polygon) |
LINK/WETH | $11.38 | $166,952 | 15:49:57 30/08/2026 |
| 262 |  Bitstamp by Robinhood |
LINK/EUR | $11.40 | $164,940 | 15:59:23 30/08/2026 |
| 263 |  Lighter |
LINK/USDC | $11.38 | $164,528 | 15:57:15 30/08/2026 |
| 264 | MEXC |
LINK/USD | $11.38 | $154,808 | 15:57:16 30/08/2026 |
| 265 |  Bitfinex |
LINK/USD | $11.40 | $154,482 | 15:58:53 30/08/2026 |
| 266 | Phemex |
LINK/USDC | $11.38 | $153,447 | 15:57:13 30/08/2026 |
| 267 |  Gemini |
LINK/USD | $11.39 | $150,889 | 15:59:23 30/08/2026 |
| 268 | Gemini |
LINK/USDC | $11.39 | $150,889 | 15:59:24 30/08/2026 |
| 269 | Kraken |
LINK/USDC | $11.38 | $149,449 | 15:59:24 30/08/2026 |
| 270 | Coinbase Exchange |
LINK/GBP | $11.39 | $149,082 | 15:56:59 30/08/2026 |
| 271 | Bit2Me |
LINK/USDC | $11.38 | $147,494 | 15:57:12 30/08/2026 |
| 272 |  C-Patex |
LINK/USDT | $11.39 | $145,432 | 15:57:13 30/08/2026 |
| 273 | WhiteBIT |
LINK/BTC | $11.38 | $144,402 | 15:57:10 30/08/2026 |
| 274 | Cofinex |
LINK/USD | $11.38 | $138,424 | 16:00:17 30/08/2026 |
| 275 |  XBO.com |
LINK/USDT | $11.39 | $137,471 | 15:57:09 30/08/2026 |
| 276 | Gate |
LINK/USDT | $11.38 | $135,202 | 15:54:50 30/08/2026 |
| 277 | Bitstamp by Robinhood |
LINK/USD | $11.38 | $134,643 | 15:59:23 30/08/2026 |
| 278 | CriptoSwaps |
LINK/BNB | $8.67 | $132,382 | 16:00:11 30/08/2026 |
| 279 |  Coincall |
LINK/USD | $11.39 | $118,695 | 16:03:15 30/08/2026 |
| 280 | Hibt |
LINK/USDC | $11.38 | $118,282 | 15:54:08 30/08/2026 |
| 281 | Binance |
LINK/JPY | $11.38 | $114,494 | 15:56:54 30/08/2026 |
| 282 | CoinEx |
LINK/USDT | $11.38 | $113,841 | 15:59:23 30/08/2026 |
| 283 | Binance |
LINK/BTC | $11.38 | $112,485 | 15:56:54 30/08/2026 |
| 284 | WHXEX |
LINK/ETH | $11.39 | $110,829 | 16:00:08 30/08/2026 |
| 285 | OKX |
LINK/EUR | $11.38 | $110,176 | 15:56:54 30/08/2026 |
| 286 | Paribu |
LINK/USDT | $11.36 | $105,921 | 15:56:53 30/08/2026 |
| 287 | Bitbaby |
LINK/USDC | $8.21 | $101,002 | 16:00:12 30/08/2026 |
| 288 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,459.92 | $100,300 | 15:46:38 30/08/2026 |
| 289 | WhiteBIT |
LINK/EUR | $11.38 | $99,929.64 | 15:57:10 30/08/2026 |
| 290 |  BitexLive |
LINK/USDT | $11.39 | $96,524.71 | 16:00:11 30/08/2026 |
| 291 |  CoinCola |
LINK/USDT | $11.38 | $95,201.95 | 16:00:10 30/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $692.90 | $94,871.38 | 15:55:43 30/08/2026 |
| 293 |  BigONE |
LINK/USDT | $11.33 | $91,766.62 | 15:48:07 30/08/2026 |
| 294 |  Cat.Ex |
LINK/BTC | $11.38 | $86,854.64 | 16:00:11 30/08/2026 |
| 295 | Bitrue |
LINK/USDC | $11.39 | $85,343.68 | 15:57:11 30/08/2026 |
| 296 | Crypto.com Exchange |
LINK/USDT | $11.39 | $83,522.61 | 15:57:07 30/08/2026 |
| 297 |  Bitbank |
LINK/JPY | $11.40 | $82,939.98 | 15:57:11 30/08/2026 |
| 298 | MEXC |
LINK/USD1 | $11.37 | $80,754.08 | 15:57:16 30/08/2026 |
| 299 | Cat.Ex |
LINK/ETH | $11.38 | $79,589.52 | 16:00:11 30/08/2026 |
| 300 | MEXC |
LINK/USDC | $11.38 | $78,634.72 | 15:57:16 30/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 30/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,080,279 với tỷ giá $11.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.