Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
LINK/USDT | $12.57 | $1,549,634,049 | 23:00:10 19/09/2026 |
| 2 |  SunX |
LINK/USDT | $12.57 | $1,549,633,794 | 23:00:09 19/09/2026 |
| 3 |  CEEX exchange |
LINK/USDT | $12.56 | $230,208,069 | 23:00:16 19/09/2026 |
| 4 |  Pionex |
LINK/BTC | $12.55 | $219,821,509 | 22:57:16 19/09/2026 |
| 5 |  Binance |
LINK/USDT | $12.58 | $164,228,289 | 22:54:17 19/09/2026 |
| 6 |  CoinUp.io |
LINK/USDT | $12.55 | $151,013,721 | 22:57:17 19/09/2026 |
| 7 |  OrangeX |
LINK/USDT | $12.55 | $126,177,801 | 22:57:15 19/09/2026 |
| 8 |  AstralX |
LINK/USDT | $12.57 | $106,948,258 | 23:00:15 19/09/2026 |
| 9 |  Tapbit |
LINK/USDT | $12.55 | $104,612,810 | 22:57:15 19/09/2026 |
| 10 |  CrypFine |
LINK/USDT | $12.56 | $103,742,110 | 22:57:15 19/09/2026 |
| 11 |  WEEX |
LINK/USDT | $12.55 | $98,854,273 | 22:57:17 19/09/2026 |
| 12 |  Ourbit |
LINK/USDT | $12.55 | $98,271,063 | 22:57:17 19/09/2026 |
| 13 |  FameEX |
LINK/USDT | $12.55 | $96,571,276 | 22:57:19 19/09/2026 |
| 14 |  DigiFinex |
LINK/USDT | $12.58 | $95,898,239 | 23:00:16 19/09/2026 |
| 15 |  BVOX |
LINK/USD | $10.65 | $80,697,359 | 21:57:15 16/09/2026 |
| 16 |  CoinW |
LINK/USDT | $12.55 | $56,936,323 | 22:57:17 19/09/2026 |
| 17 |  Hibt |
LINK/USDT | $12.60 | $56,235,650 | 22:45:18 19/09/2026 |
| 18 |  Batonex |
LINK/USDT | $12.56 | $50,482,857 | 23:00:16 19/09/2026 |
| 19 |  TruBit Pro Exchange |
LINK/USDT | $12.57 | $48,144,855 | 23:00:15 19/09/2026 |
| 20 |  BiKing |
LINK/USDT | $12.57 | $46,558,462 | 23:00:17 19/09/2026 |
| 21 |  IBIT Global |
LINK/USDT | $12.57 | $41,116,960 | 23:00:17 19/09/2026 |
| 22 |  Bybit |
LINK/USDT | $12.58 | $40,571,360 | 22:54:17 19/09/2026 |
| 23 |  MEXC |
LINK/USDT | $12.55 | $40,504,739 | 22:57:15 19/09/2026 |
| 24 |  Koinbay |
LINK/USDT | $12.56 | $37,121,976 | 22:57:15 19/09/2026 |
| 25 |  idax exchange |
LINK/USDT | $12.57 | $36,613,677 | 23:00:18 19/09/2026 |
| 26 |  Blockfinex |
LINK/USDT | $12.57 | $36,613,130 | 23:00:15 19/09/2026 |
| 27 |  WhiteBIT |
LINK/USDT | $12.56 | $34,751,971 | 22:48:15 19/09/2026 |
| 28 |  MSX |
LINK/USD | $12.56 | $33,433,456 | 23:03:17 19/09/2026 |
| 29 | Binance |
LINK/USDT | $12.55 | $32,294,274 | 22:56:42 19/09/2026 |
| 30 |  Aivora Exchange |
LINK/USDT | $12.57 | $30,846,209 | 23:00:16 19/09/2026 |
| 31 |  BlockFin |
LINK/USDT | $12.57 | $29,995,318 | 23:00:23 19/09/2026 |
| 32 |  KuCoin |
LINK/USDT | $12.55 | $28,328,357 | 22:56:23 19/09/2026 |
| 33 |  WHXEX |
LINK/USDT | $11.48 | $27,931,731 | 08:45:16 18/09/2026 |
| 34 |  Biconomy.com |
LINK/USDT | $12.55 | $26,564,485 | 22:57:15 19/09/2026 |
| 35 |  YEX |
LINK/USDT | $12.33 | $26,191,169 | 08:57:16 19/09/2026 |
| 36 |  Websea |
LINK/USDT | $12.55 | $25,055,046 | 22:57:17 19/09/2026 |
| 37 |  KTX |
LINK/USDT | $12.55 | $24,003,649 | 23:00:15 19/09/2026 |
| 38 |  Azbit |
LINK/USDT | $12.55 | $23,239,416 | 22:57:10 19/09/2026 |
| 39 |  Coinbase Exchange |
LINK/USD | $12.55 | $22,822,705 | 22:56:30 19/09/2026 |
| 40 |  BingX |
LINK/USDT | $12.55 | $21,999,856 | 22:57:18 19/09/2026 |
| 41 |  BitDelta |
LINK/USDT | $12.57 | $21,767,896 | 23:00:10 19/09/2026 |
| 42 |  Bitunix |
LINK/USDT | $12.55 | $20,456,210 | 22:57:17 19/09/2026 |
| 43 |  CZR Exchange |
LINK/USDT | $12.57 | $20,426,316 | 23:00:17 19/09/2026 |
| 44 |  OneBullEx |
LINK/USDT | $12.57 | $19,787,995 | 23:00:16 19/09/2026 |
| 45 |  Echobit |
LINK/USDT | $12.55 | $19,587,534 | 22:57:16 19/09/2026 |
| 46 | BVOX |
LINK/USDT | $12.54 | $19,428,261 | 22:57:15 19/09/2026 |
| 47 |  ASTX |
LINK/USDT | $12.57 | $18,531,079 | 23:00:12 19/09/2026 |
| 48 |  Hotcoin |
LINK/USDT | $12.55 | $18,499,593 | 22:57:26 19/09/2026 |
| 49 |  Phemex |
LINK/USD | $12.56 | $18,020,934 | 22:57:15 19/09/2026 |
| 50 | Bybit |
LINK/USDT | $12.59 | $17,016,291 | 22:54:08 19/09/2026 |
| 51 |  EasiCoin |
LINK/USDT | $12.57 | $16,730,941 | 23:00:15 19/09/2026 |
| 52 |  Zoomex |
LINK/USDT | $12.56 | $16,353,316 | 23:00:15 19/09/2026 |
| 53 |  BTCC |
LINK/USDT | $12.56 | $16,138,572 | 22:57:10 19/09/2026 |
| 54 |  4E |
LINK/USDT | $12.57 | $15,972,628 | 23:00:11 19/09/2026 |
| 55 |  YUBIT |
LINK/USDT | $12.55 | $15,273,771 | 22:57:10 19/09/2026 |
| 56 |  Bitget |
LINK/USDT | $12.54 | $14,916,554 | 22:57:16 19/09/2026 |
| 57 |  Cofinex |
LINK/USDT | $12.56 | $14,904,187 | 23:00:17 19/09/2026 |
| 58 |  Toobit |
LINK/USDT | $12.55 | $14,825,730 | 22:57:11 19/09/2026 |
| 59 |  BitxEX |
LINK/USDT | $12.57 | $13,376,604 | 23:00:31 19/09/2026 |
| 60 |  COINSPACE |
LINK/USDT | $12.56 | $13,274,819 | 23:00:11 19/09/2026 |
| 61 | WhiteBIT |
LINK/USDT | $12.57 | $13,209,725 | 22:48:10 19/09/2026 |
| 62 |  BitMart |
LINK/USDT | $12.54 | $13,110,555 | 23:03:16 19/09/2026 |
| 63 | CoinW |
LINK/USDT | $12.56 | $13,089,392 | 22:51:08 19/09/2026 |
| 64 |  XT.COM |
LINK/USDT | $12.55 | $12,811,654 | 22:57:11 19/09/2026 |
| 65 |  BitradeX |
LINK/USDT | $12.56 | $12,753,657 | 23:00:15 19/09/2026 |
| 66 | Binance |
LINK/USDC | $12.58 | $12,218,628 | 22:54:17 19/09/2026 |
| 67 |  WOO X Pro |
LINK/USDT | $12.57 | $12,007,143 | 23:00:16 19/09/2026 |
| 68 |  AEGET |
LINK/USDT | $12.57 | $11,946,979 | 23:00:33 19/09/2026 |
| 69 |  CoinP |
LINK/USDT | $12.55 | $11,772,399 | 23:00:15 19/09/2026 |
| 70 |  KCEX |
LINK/USDT | $12.55 | $11,478,458 | 22:57:15 19/09/2026 |
| 71 |  Gate |
LINK/USDT | $12.56 | $11,148,204 | 22:59:24 19/09/2026 |
| 72 |  CoinChief |
LINK/USDT | $12.56 | $10,963,923 | 22:57:09 19/09/2026 |
| 73 | Batonex |
LINK/USDT | $12.58 | $10,577,303 | 23:00:11 19/09/2026 |
| 74 | Echobit |
LINK/USDT | $12.56 | $10,430,653 | 22:57:10 19/09/2026 |
| 75 |  Deepcoin |
LINK/USDT | $12.56 | $10,262,131 | 22:57:15 19/09/2026 |
| 76 | CoinP |
LINK/USDT | $12.57 | $9,967,185 | 23:00:07 19/09/2026 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/LINK | $2,636.91 | $9,565,928 | 22:27:23 19/09/2026 |
| 78 |  LBank |
LINK/USDT | $12.55 | $9,553,384 | 22:57:16 19/09/2026 |
| 79 | OrangeX |
LINK/USDT | $12.56 | $9,318,371 | 22:57:11 19/09/2026 |
| 80 | Phemex |
LINK/USDT | $12.57 | $9,091,180 | 22:57:15 19/09/2026 |
| 81 | Ourbit |
LINK/USDT | $12.55 | $9,052,677 | 22:57:10 19/09/2026 |
| 82 |  MGBX |
LINK/USDT | $12.56 | $9,009,350 | 22:57:16 19/09/2026 |
| 83 |  Poloniex |
LINK/USDT | $12.56 | $8,835,692 | 22:59:23 19/09/2026 |
| 84 | BitradeX |
LINK/USDT | $12.56 | $8,751,348 | 23:00:10 19/09/2026 |
| 85 | Phemex |
LINK/USDT | $12.57 | $8,722,872 | 22:57:11 19/09/2026 |
| 86 |  BitGW Exchange |
LINK/USDT | $12.57 | $8,635,525 | 23:00:11 19/09/2026 |
| 87 | BlockFin |
LINK/USDT | $12.55 | $8,555,870 | 22:57:09 19/09/2026 |
| 88 | KuCoin |
LINK/USDT | $12.55 | $8,526,797 | 22:57:18 19/09/2026 |
| 89 |  Cryptomus |
LINK/USDT | $12.57 | $8,526,464 | 23:00:11 19/09/2026 |
| 90 |  Bitbaby |
LINK/USDT | $12.55 | $8,463,565 | 22:57:16 19/09/2026 |
| 91 | LBank |
LINK/USDT | $12.55 | $8,276,422 | 22:57:11 19/09/2026 |
| 92 | Deepcoin |
LINK/USD | $12.45 | $7,896,051 | 09:39:15 19/09/2026 |
| 93 |  OKX |
LINK/USDT | $12.55 | $7,759,362 | 22:56:24 19/09/2026 |
| 94 |  Gems Trade |
LINK/USDT | $12.57 | $7,744,621 | 23:00:11 19/09/2026 |
| 95 |  Hyperliquid |
LINK/USDC | $12.57 | $7,740,093 | 22:57:26 19/09/2026 |
| 96 | Gate |
LINK/USDT | $12.56 | $7,562,567 | 22:57:19 19/09/2026 |
| 97 |  UZX |
LINK/USDT | $12.56 | $7,473,033 | 22:57:11 19/09/2026 |
| 98 | Toobit |
LINK/USDT | $12.55 | $7,379,903 | 22:57:16 19/09/2026 |
| 99 | YUBIT |
LINK/USDT | $12.55 | $7,227,057 | 22:57:15 19/09/2026 |
| 100 | Biconomy.com |
LINK/USDT | $12.56 | $7,093,906 | 22:57:11 19/09/2026 |
| 101 | Koinbay |
LINK/USDT | $12.55 | $6,788,005 | 22:57:09 19/09/2026 |
| 102 | Blockfinex |
LINK/USDT | $12.57 | $6,692,111 | 23:00:10 19/09/2026 |
| 103 | idax exchange |
LINK/USDT | $12.57 | $6,684,714 | 23:00:10 19/09/2026 |
| 104 |  Kraken |
LINK/USD | $12.56 | $6,673,306 | 22:59:43 19/09/2026 |
| 105 | BingX |
LINK/USDC | $12.55 | $6,549,311 | 22:57:18 19/09/2026 |
| 106 | Binance |
LINK/USDC | $12.55 | $6,526,433 | 22:56:42 19/09/2026 |
| 107 | Pionex |
LINK/ETH | $12.55 | $6,263,725 | 22:57:16 19/09/2026 |
| 108 |  Upbit |
LINK/KRW | $12.39 | $6,119,677 | 22:56:23 19/09/2026 |
| 109 | IBIT Global |
LINK/USDT | $12.57 | $5,841,032 | 23:00:10 19/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
LINK/USD | $12.54 | $5,469,178 | 23:03:50 19/09/2026 |
| 111 |  Bitcastle |
LINK/USDT | $12.57 | $5,463,530 | 23:00:12 19/09/2026 |
| 112 | WHXEX |
LINK/USDT | $10.77 | $5,399,237 | 16:03:08 16/09/2026 |
| 113 | Hibt |
LINK/USDT | $12.60 | $5,309,397 | 22:45:08 19/09/2026 |
| 114 | Zoomex |
LINK/USDT | $12.57 | $5,071,339 | 23:00:11 19/09/2026 |
| 115 |  BloFin |
LINK/USDT | $12.56 | $4,965,928 | 22:51:07 19/09/2026 |
| 116 | Aivora Exchange |
LINK/USDT | $12.57 | $4,852,798 | 23:00:09 19/09/2026 |
| 117 | BloFin |
LINK/USDT | $12.58 | $4,747,051 | 22:54:18 19/09/2026 |
| 118 |  Bitbase |
LINK/USDT | $12.60 | $4,742,870 | 22:42:17 19/09/2026 |
| 119 |  BitTap |
LINK/USDT | $12.58 | $4,739,241 | 22:54:17 19/09/2026 |
| 120 | ASTX |
LINK/USDT | $12.57 | $4,471,076 | 23:00:16 19/09/2026 |
| 121 | CrypFine |
LINK/USDT | $12.55 | $4,461,323 | 22:57:11 19/09/2026 |
| 122 |  BASEKX |
LINK/USDT | $12.57 | $4,350,482 | 23:00:16 19/09/2026 |
| 123 |  Bitvavo |
LINK/EUR | $12.54 | $4,134,415 | 22:57:11 19/09/2026 |
| 124 |  ZKE |
LINK/USDT | $12.57 | $4,015,228 | 23:00:12 19/09/2026 |
| 125 |  PointPay |
LINK/USDT | $12.57 | $3,944,276 | 23:00:10 19/09/2026 |
| 126 | Websea |
LINK/USDT | $12.55 | $3,615,840 | 22:57:13 19/09/2026 |
| 127 | BingX |
LINK/USD | $12.55 | $3,580,431 | 22:57:18 19/09/2026 |
| 128 | Pionex |
LINK/USDT | $12.56 | $3,450,919 | 22:57:16 19/09/2026 |
| 129 |  x.me Exchange |
LINK/USDT | $12.57 | $3,404,570 | 23:00:19 19/09/2026 |
| 130 | BiKing |
LINK/USDT | $12.56 | $3,226,059 | 23:00:12 19/09/2026 |
| 131 |  Bitrue |
LINK/USDT | $12.55 | $3,093,590 | 22:57:16 19/09/2026 |
| 132 | YEX |
LINK/USDT | $11.91 | $2,978,282 | 17:27:09 18/09/2026 |
| 133 | Bitget |
LINK/USDT | $12.55 | $2,891,645 | 22:59:22 19/09/2026 |
| 134 | Tapbit |
LINK/USDT | $12.55 | $2,799,481 | 22:57:10 19/09/2026 |
| 135 | CoinUp.io |
LINK/USDT | $12.55 | $2,778,964 | 22:57:08 19/09/2026 |
| 136 |  Grvt |
LINK/USDT | $12.49 | $2,743,607 | 17:00:24 19/09/2026 |
| 137 |  Bithumb |
LINK/KRW | $12.37 | $2,724,580 | 22:59:53 19/09/2026 |
| 138 |  OneEx |
LINK/USDT | $12.57 | $2,644,237 | 23:00:12 19/09/2026 |
| 139 |  AlphaX |
LINK/USDT | $12.56 | $2,544,667 | 23:00:13 19/09/2026 |
| 140 | DigiFinex |
LINK/USDT | $12.55 | $2,462,787 | 22:57:09 19/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LINK/WETH | $12.54 | $2,290,734 | 22:50:59 19/09/2026 |
| 142 | SunX |
LINK/USDT | $12.57 | $2,264,309 | 23:00:18 19/09/2026 |
| 143 | YEX |
LINK/USDC | $12.33 | $2,257,121 | 08:57:16 19/09/2026 |
| 144 | Bitcastle |
LINK/USDT | $12.56 | $2,114,435 | 23:00:18 19/09/2026 |
| 145 | Kraken |
LINK/EUR | $12.54 | $2,074,924 | 22:59:55 19/09/2026 |
| 146 | Biconomy.com |
LINK/USDC | $12.55 | $2,053,278 | 22:57:11 19/09/2026 |
| 147 |  Bit2Me |
LINK/EUR | $12.54 | $1,999,385 | 23:00:12 19/09/2026 |
| 148 |  Tebbit |
LINK/USDT | $12.57 | $1,892,361 | 23:00:07 19/09/2026 |
| 149 |  Venus |
LINK/vLINK | $12.56 | $1,878,518 | 23:00:11 19/09/2026 |
| 150 |  BYDFi |
LINK/USDT | $12.55 | $1,859,635 | 22:57:11 19/09/2026 |
| 151 | Hotcoin |
LINK/USD | $12.55 | $1,843,170 | 22:57:26 19/09/2026 |
| 152 |  BTSE |
LINK/USDT | $12.55 | $1,834,058 | 22:57:15 19/09/2026 |
| 153 | CZR Exchange |
LINK/USDT | $12.57 | $1,806,588 | 23:00:10 19/09/2026 |
| 154 |  NEX Exchange |
LINK/USDT | $12.57 | $1,804,423 | 23:00:12 19/09/2026 |
| 155 |  B2Z Exchange |
LINK/USD | $12.54 | $1,774,607 | 23:03:15 19/09/2026 |
| 156 | Hotcoin |
LINK/USDT | $12.58 | $1,773,075 | 22:57:11 19/09/2026 |
| 157 |  BITmarkets |
LINK/USDT | $12.57 | $1,772,046 | 23:00:16 19/09/2026 |
| 158 | Bitunix |
LINK/USDT | $12.55 | $1,750,923 | 22:57:08 19/09/2026 |
| 159 |  P2B |
LINK/USDC | $12.60 | $1,705,499 | 22:45:07 19/09/2026 |
| 160 |  AIA Exchange |
LINK/USDT | $12.57 | $1,656,885 | 23:00:11 19/09/2026 |
| 161 |  Niza.io |
LINK/USD | $12.57 | $1,644,451 | 23:00:10 19/09/2026 |
| 162 | Bitbase |
LINK/USDT | $12.55 | $1,632,402 | 22:57:11 19/09/2026 |
| 163 | BingX |
LINK/USDT | $12.55 | $1,590,050 | 22:57:09 19/09/2026 |
| 164 | WEEX |
LINK/USDT | $12.55 | $1,569,418 | 22:57:08 19/09/2026 |
| 165 |  Bitstamp by Robinhood |
LINK/USD | $12.56 | $1,538,498 | 22:59:53 19/09/2026 |
| 166 |  XXKK |
LINK/USDT | $12.56 | $1,453,471 | 23:00:11 19/09/2026 |
| 167 | MEXC |
LINK/USDT | $12.55 | $1,437,284 | 22:57:11 19/09/2026 |
| 168 | Toobit |
LINK/USDC | $12.55 | $1,420,216 | 22:57:16 19/09/2026 |
| 169 | Bitbaby |
LINK/USDT | $12.55 | $1,383,828 | 22:57:12 19/09/2026 |
| 170 |  SuperEx |
LINK/USDT | $12.57 | $1,381,921 | 23:00:11 19/09/2026 |
| 171 |  Coinbase International Exchange |
LINK/USDC | $12.54 | $1,353,168 | 23:03:16 19/09/2026 |
| 172 | Bitbase |
LINK/USDC | $12.60 | $1,304,520 | 22:42:17 19/09/2026 |
| 173 | YEX |
LINK/USD | $12.33 | $1,287,012 | 08:57:16 19/09/2026 |
| 174 | XT.COM |
LINK/USD | $12.54 | $1,268,044 | 22:57:42 19/09/2026 |
| 175 |  HTX |
LINK/USDT | $12.57 | $1,265,591 | 22:59:54 19/09/2026 |
| 176 |  CRMClick |
LINK/USDT | $12.57 | $1,264,989 | 23:00:12 19/09/2026 |
| 177 | OKX |
LINK/USDC | $12.56 | $1,260,534 | 22:56:53 19/09/2026 |
| 178 |  BitKan |
LINK/USDT | $12.56 | $1,259,301 | 23:00:07 19/09/2026 |
| 179 | BYDFi |
LINK/USDT | $12.57 | $1,215,555 | 23:00:15 19/09/2026 |
| 180 |  Coinstore |
LINK/USDT | $12.57 | $1,203,191 | 23:00:08 19/09/2026 |
| 181 |  Picol |
LINK/ETH | $12.57 | $1,191,542 | 23:00:10 19/09/2026 |
| 182 | Koinbay |
LINK/USDC | $12.55 | $1,083,707 | 22:57:09 19/09/2026 |
| 183 | idax exchange |
LINK/USDC | $12.57 | $1,063,809 | 23:00:10 19/09/2026 |
| 184 | Pionex |
LINK/USDT | $12.55 | $1,061,083 | 22:57:08 19/09/2026 |
| 185 | Coinbase Exchange |
LINK/EUR | $12.54 | $1,052,936 | 22:56:59 19/09/2026 |
| 186 |  EVEDEX |
LINK/USD | $12.54 | $942,834 | 23:03:15 19/09/2026 |
| 187 | Picol |
LINK/USDT | $12.57 | $934,778 | 23:00:10 19/09/2026 |
| 188 |  Aster |
LINK/USDT | $12.57 | $934,218 | 22:54:16 19/09/2026 |
| 189 | Binance |
LINK/ETH | $12.55 | $933,973 | 22:56:42 19/09/2026 |
| 190 | WHXEX |
LINK/USDC | $10.77 | $909,470 | 16:03:08 16/09/2026 |
| 191 | Bitrue |
LINK/USD1 | $12.55 | $901,238 | 22:57:09 19/09/2026 |
| 192 | Kraken |
LINK/USDT | $12.55 | $862,327 | 22:59:43 19/09/2026 |
| 193 | EasiCoin |
LINK/USDT | $12.57 | $853,333 | 23:00:07 19/09/2026 |
| 194 | x.me Exchange |
LINK/USDT | $12.58 | $848,281 | 23:00:12 19/09/2026 |
| 195 |  LeveX |
LINK/USDT | $12.57 | $846,276 | 23:00:15 19/09/2026 |
| 196 | Bitrue |
LINK/USDT | $12.56 | $828,226 | 22:57:09 19/09/2026 |
| 197 |  Kalshi |
LINK/USD | $12.55 | $796,805 | 23:03:15 19/09/2026 |
| 198 | Uniswap v3 (Ethereum) |
LINK/WETH | $12.56 | $785,476 | 22:56:47 19/09/2026 |
| 199 | Phemex |
LINK/USDC | $12.55 | $777,173 | 22:57:15 19/09/2026 |
| 200 |  CoinTR |
LINK/USDT | $12.55 | $773,488 | 23:00:11 19/09/2026 |
| 201 |  Variational |
LINK/USDC | $12.55 | $757,696 | 23:03:17 19/09/2026 |
| 202 | WhiteBIT |
LINK/WBT | $12.56 | $746,556 | 22:48:10 19/09/2026 |
| 203 |  Uniswap v3 (Polygon) |
LINK/WETH | $12.58 | $732,732 | 22:58:50 19/09/2026 |
| 204 |  Tokpie |
LINK/USDT | $12.54 | $731,398 | 23:00:10 19/09/2026 |
| 205 | BitTap |
LINK/USDT | $12.57 | $729,516 | 22:57:20 19/09/2026 |
| 206 | Bitrue |
LINK/XRP | $12.56 | $727,239 | 22:57:09 19/09/2026 |
| 207 |  Lighter |
LINK/USDC | $12.56 | $720,599 | 23:00:15 19/09/2026 |
| 208 |  HyperPay Futures |
LINK/USDT | $12.54 | $716,764 | 23:03:17 19/09/2026 |
| 209 | Azbit |
LINK/ETH | $12.56 | $716,474 | 22:57:10 19/09/2026 |
| 210 |  SunX |
LINK/USDT | $12.69 | $699,479 | 23:03:16 19/09/2026 |
| 211 |  Crypto.com Exchange |
LINK/USD | $12.56 | $671,250 | 22:57:08 19/09/2026 |
| 212 |  Blynex |
LINK/USDT | $12.55 | $665,550 | 22:57:09 19/09/2026 |
| 213 |  ApeX Omni |
LINK/USDT | $12.54 | $659,695 | 23:03:16 19/09/2026 |
| 214 |  FMFW.io |
LINK/USD | $12.57 | $644,026 | 23:00:10 19/09/2026 |
| 215 |  HitBTC |
LINK/USDT | $12.57 | $643,816 | 23:00:10 19/09/2026 |
| 216 |  Changelly |
LINK/USDT | $12.57 | $643,816 | 23:00:10 19/09/2026 |
| 217 |  Gleec BTC |
LINK/USDT | $12.57 | $643,816 | 23:00:08 19/09/2026 |
| 218 | ZKE |
LINK/USDC | $12.57 | $638,442 | 23:00:12 19/09/2026 |
| 219 |  Mandala Exchange |
LINK/USDT | $12.55 | $630,440 | 22:57:09 19/09/2026 |
| 220 | Gate |
LINK/USDT | $12.56 | $629,887 | 22:57:50 19/09/2026 |
| 221 |  CoinEx |
LINK/USDT | $12.59 | $612,550 | 23:00:15 19/09/2026 |
| 222 | CoinTR |
LINK/TRY | $12.44 | $600,344 | 23:00:11 19/09/2026 |
| 223 | Crypto.com Exchange |
LINK/USD | $12.58 | $591,796 | 22:12:18 19/09/2026 |
| 224 |  Antarctic |
LINK/USDT | $12.53 | $580,825 | 23:03:18 19/09/2026 |
| 225 | HTX |
LINK/USDT | $12.54 | $562,396 | 22:57:19 19/09/2026 |
| 226 | Bitbase |
LINK/USDC | $12.55 | $558,113 | 22:57:11 19/09/2026 |
| 227 |  KlicklX |
LINK/USDT | $12.57 | $541,689 | 23:00:10 19/09/2026 |
| 228 | Bybit |
LINK/USD | $12.57 | $541,461 | 22:54:17 19/09/2026 |
| 229 | Binance |
LINK/TRY | $12.42 | $540,916 | 22:56:42 19/09/2026 |
| 230 | WHXEX |
LINK/BTC | $10.77 | $530,236 | 16:03:08 16/09/2026 |
| 231 | Coinbase Exchange |
LINK/GBP | $12.58 | $511,413 | 22:56:59 19/09/2026 |
| 232 | Niza.io |
LINK/EUR | $12.54 | $509,182 | 23:00:10 19/09/2026 |
| 233 |  GroveX |
LINK/USDT | $12.56 | $508,483 | 22:57:10 19/09/2026 |
| 234 | Binance |
LINK/JPY | $12.51 | $507,777 | 22:56:54 19/09/2026 |
| 235 |  Binibit |
LINK/USDT | $12.57 | $507,142 | 23:00:10 19/09/2026 |
| 236 |  NexDAX |
LINK/USDT | $12.55 | $496,360 | 22:57:12 19/09/2026 |
| 237 | KCEX |
LINK/USDT | $12.55 | $495,148 | 22:57:10 19/09/2026 |
| 238 | HitBTC |
LINK/USDT | $12.55 | $495,123 | 23:00:15 19/09/2026 |
| 239 | Mandala Exchange |
LINK/USDT | $12.55 | $495,123 | 23:00:17 19/09/2026 |
| 240 | OKX |
LINK/EUR | $12.54 | $493,869 | 22:56:24 19/09/2026 |
| 241 | Gleec BTC |
LINK/USDT | $12.55 | $492,658 | 23:00:15 19/09/2026 |
| 242 | Bitget |
LINK/USDC | $12.55 | $474,793 | 22:59:22 19/09/2026 |
| 243 | Phemex |
LINK/USDC | $12.54 | $465,508 | 22:57:11 19/09/2026 |
| 244 | Crypto.com Exchange |
LINK/USDT | $12.55 | $463,315 | 22:57:08 19/09/2026 |
| 245 | Bitunix |
LINK/USDC | $12.54 | $459,042 | 22:57:17 19/09/2026 |
| 246 | KTX |
LINK/USDT | $12.56 | $450,353 | 23:00:12 19/09/2026 |
| 247 |  Orderly |
LINK/USDC | $12.56 | $436,566 | 23:03:16 19/09/2026 |
| 248 |  MemeMax |
LINK/USDC | $12.55 | $436,562 | 23:03:16 19/09/2026 |
| 249 | Cofinex |
LINK/USD | $11.18 | $426,481 | 14:39:15 17/09/2026 |
| 250 |  Gemini |
LINK/USD | $12.56 | $417,114 | 22:59:54 19/09/2026 |
| 251 | Gemini |
LINK/USDC | $12.56 | $417,114 | 22:59:54 19/09/2026 |
| 252 | WhiteBIT |
LINK/TRY | $12.50 | $406,773 | 22:48:10 19/09/2026 |
| 253 |  KoinBX |
LINK/BTC | $12.57 | $402,751 | 23:00:12 19/09/2026 |
| 254 |  C-Patex |
LINK/USDT | $12.55 | $399,025 | 22:57:11 19/09/2026 |
| 255 |  Bitbank |
LINK/JPY | $12.57 | $387,888 | 22:57:11 19/09/2026 |
| 256 |  BiFinance |
LINK/USDT | $12.55 | $386,805 | 22:57:10 19/09/2026 |
| 257 |  PancakeSwap v3 (BSC) |
WBNB/LINK | $768.13 | $385,175 | 22:50:59 19/09/2026 |
| 258 | KoinBX |
LINK/ETH | $12.57 | $377,282 | 23:00:12 19/09/2026 |
| 259 | Binance |
LINK/BTC | $12.57 | $376,755 | 22:56:54 19/09/2026 |
| 260 | Ulink |
LINK/USDT | $12.57 | $370,852 | 23:00:18 19/09/2026 |
| 261 | MEXC |
LINK/USD | $12.55 | $366,963 | 22:57:15 19/09/2026 |
| 262 |  PrimeXBT |
LINK/USDT | $12.53 | $363,570 | 23:03:16 19/09/2026 |
| 263 | NexDAX |
LINK/BTC | $12.51 | $363,191 | 22:57:12 19/09/2026 |
| 264 | TruBit Pro Exchange |
LINK/USDT | $12.55 | $362,973 | 23:00:12 19/09/2026 |
| 265 | Kraken |
LINK/USDC | $12.54 | $362,851 | 22:59:43 19/09/2026 |
| 266 |  Bybit EU |
LINK/USDC | $12.58 | $353,602 | 22:54:09 19/09/2026 |
| 267 | Bit2Me |
LINK/USDC | $12.54 | $352,997 | 23:00:12 19/09/2026 |
| 268 | WhiteBIT |
LINK/USDC | $12.60 | $347,825 | 22:48:10 19/09/2026 |
| 269 |  Coincall |
LINK/USD | $12.54 | $344,418 | 23:03:15 19/09/2026 |
| 270 |  BlueBit |
LINK/USDT | $12.55 | $342,921 | 23:03:10 19/09/2026 |
| 271 | CoinEx |
LINK/USDT | $12.55 | $337,854 | 23:02:53 19/09/2026 |
| 272 | Bitunix |
LINK/USD | $12.55 | $330,381 | 22:57:17 19/09/2026 |
| 273 |  Binance TR |
LINK/TRY | $12.42 | $326,130 | 22:57:14 19/09/2026 |
| 274 | Hibt |
LINK/USDC | $12.60 | $323,358 | 22:45:08 19/09/2026 |
| 275 | KoinBX |
LINK/USDT | $12.57 | $314,132 | 23:00:12 19/09/2026 |
| 276 |  Uniswap v3 (Arbitrum) |
WETH/LINK | $2,639.76 | $312,798 | 22:58:39 19/09/2026 |
| 277 |  Coinone |
LINK/KRW | $12.39 | $307,270 | 22:59:53 19/09/2026 |
| 278 |  EdgeX |
LINK/USDC | $12.54 | $304,674 | 23:03:16 19/09/2026 |
| 279 |  Raydium (CLMM) |
USDC/LINK | $0.9860 | $304,085 | 03:55:29 14/09/2026 |
| 280 |  Revolut X |
LINK/USD | $12.56 | $283,397 | 23:00:08 19/09/2026 |
| 281 | XT.COM |
LINK/ETH | $12.55 | $280,246 | 22:57:11 19/09/2026 |
| 282 | AlphaX |
LINK/USDT | $12.57 | $275,413 | 23:00:15 19/09/2026 |
| 283 |  Paribu |
LINK/TRY | $12.45 | $267,194 | 23:02:23 19/09/2026 |
| 284 |  BtcTurk | Kripto |
LINK/USDT | $12.58 | $265,789 | 22:59:23 19/09/2026 |
| 285 | BITmarkets |
LINK/USD | $12.57 | $259,274 | 23:00:07 19/09/2026 |
| 286 |  CriptoSwaps |
LINK/USDT | $12.56 | $250,786 | 23:00:10 19/09/2026 |
| 287 | B2Z Exchange |
LINK/USD | $12.54 | $249,366 | 23:03:12 19/09/2026 |
| 288 | Coinbase Exchange |
LINK/BTC | $12.55 | $244,358 | 22:56:59 19/09/2026 |
| 289 |  Bitazza |
LINK/USDT | $12.57 | $236,616 | 23:00:12 19/09/2026 |
| 290 |  TxFlow |
LINK/USDC | $12.57 | $233,153 | 23:00:57 19/09/2026 |
| 291 | Binance |
LINK/U | $12.56 | $228,694 | 22:56:42 19/09/2026 |
| 292 | SuperEx |
LINK/USD1 | $12.50 | $218,291 | 23:00:11 19/09/2026 |
| 293 | Uniswap v3 (Arbitrum) |
WETH/LINK | $2,645.94 | $216,062 | 22:50:59 19/09/2026 |
| 294 |  Extended |
LINK/USD | $12.59 | $214,671 | 23:03:17 19/09/2026 |
| 295 | Niza.io |
LINK/USDT | $12.55 | $212,629 | 23:00:10 19/09/2026 |
| 296 |  Backpack Exchange |
LINK/USDC | $12.58 | $212,075 | 22:57:15 19/09/2026 |
| 297 |  CEX.IO |
LINK/USD | $12.58 | $208,256 | 23:00:12 19/09/2026 |
| 298 | BITmarkets |
LINK/USDT | $12.56 | $203,249 | 23:00:07 19/09/2026 |
| 299 |  CoinCola |
LINK/USDT | $12.57 | $202,885 | 23:00:11 19/09/2026 |
| 300 | BTSE |
LINK/USDT | $12.55 | $202,629 | 22:57:11 19/09/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 19/09/2026, cặp giao dịch LINK/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,549,634,049 với tỷ giá $12.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.