Thị trường Chainlink (LINK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINK/USDT | $11.39 | $290,957,893 | 15:00:12 30/08/2026 | |
| 2 | LINK/USDT | $11.39 | $290,957,893 | 15:00:12 30/08/2026 | |
| 3 | LINK/USDT | $11.38 | $168,828,242 | 15:00:16 30/08/2026 | |
| 4 | LINK/USDT | $11.38 | $98,532,626 | 15:00:15 30/08/2026 | |
| 5 | LINK/BTC | $11.39 | $84,252,594 | 14:57:16 30/08/2026 | |
| 6 | LINK/USDT | $11.39 | $83,974,232 | 14:57:17 30/08/2026 | |
| 7 | LINK/USDT | $11.39 | $73,621,172 | 14:57:17 30/08/2026 | |
| 8 | LINK/USDT | $11.40 | $58,278,520 | 14:54:16 30/08/2026 | |
| 9 | LINK/USDT | $11.39 | $44,394,396 | 14:57:15 30/08/2026 | |
| 10 | LINK/USDT | $11.38 | $38,552,402 | 14:48:15 30/08/2026 | |
| 11 | LINK/USDT | $11.39 | $34,480,714 | 15:00:16 30/08/2026 | |
| 12 | LINK/USDT | $11.38 | $34,443,464 | 15:00:16 30/08/2026 | |
| 13 | LINK/USDT | $11.39 | $33,454,355 | 14:57:17 30/08/2026 | |
| 14 | LINK/USDT | $11.39 | $32,289,393 | 14:57:17 30/08/2026 | |
| 15 | LINK/USDT | $11.38 | $28,917,846 | 15:00:16 30/08/2026 | |
| 16 | LINK/USDT | $11.39 | $26,517,296 | 14:57:16 30/08/2026 | |
| 17 | LINK/USDT | $11.39 | $24,542,479 | 14:57:15 30/08/2026 | |
| 18 | LINK/USDT | $11.39 | $24,175,827 | 14:57:15 30/08/2026 | |
| 19 | LINK/USDT | $11.39 | $22,790,450 | 14:57:18 30/08/2026 | |
| 20 | LINK/USDT | $11.39 | $22,702,511 | 15:00:08 30/08/2026 | |
| 21 | LINK/USDT | $11.38 | $20,925,674 | 15:00:16 30/08/2026 | |
| 22 | LINK/USDT | $11.39 | $18,953,904 | 14:57:16 30/08/2026 | |
| 23 | LINK/USDT | $11.38 | $18,726,898 | 15:00:15 30/08/2026 | |
| 24 | LINK/USDT | $11.38 | $18,726,371 | 15:00:18 30/08/2026 | |
| 25 | LINK/USDT | $11.38 | $18,726,291 | 15:00:16 30/08/2026 | |
| 26 | LINK/USDT | $11.40 | $18,712,072 | 14:57:15 30/08/2026 | |
| 27 | LINK/USDT | $11.39 | $18,631,373 | 14:57:17 30/08/2026 | |
| 28 | LINK/USDT | $11.39 | $18,427,132 | 14:54:16 30/08/2026 | |
| 29 | LINK/USDT | $11.40 | $18,353,566 | 14:48:11 30/08/2026 | |
| 30 | LINK/USDT | $11.39 | $17,995,647 | 14:57:07 30/08/2026 | |
| 31 | LINK/USDT | $11.39 | $17,605,655 | 14:57:17 30/08/2026 | |
| 32 | LINK/USDT | $11.39 | $16,925,548 | 15:00:10 30/08/2026 | |
| 33 | LINK/USDT | $11.38 | $16,810,110 | 15:00:16 30/08/2026 | |
| 34 | LINK/USDT | $11.39 | $16,260,806 | 14:57:15 30/08/2026 | |
| 35 | LINK/USDT | $11.40 | $15,839,654 | 14:47:53 30/08/2026 | |
| 36 | LINK/USDT | $11.39 | $14,942,748 | 14:57:15 30/08/2026 | |
| 37 | LINK/USDT | $11.38 | $14,602,533 | 15:00:17 30/08/2026 | |
| 38 | LINK/USDT | $11.39 | $14,127,247 | 14:56:42 30/08/2026 | |
| 39 | LINK/USDT | $11.38 | $13,118,950 | 15:00:16 30/08/2026 | |
| 40 | LINK/USD | $11.39 | $11,995,764 | 15:03:17 30/08/2026 | |
| 41 | LINK/USDT | $11.39 | $11,452,653 | 15:00:09 30/08/2026 | |
| 42 | LINK/USDT | $11.39 | $11,178,304 | 14:57:17 30/08/2026 | |
| 43 | LINK/USD | $11.39 | $10,993,421 | 15:00:15 30/08/2026 | |
| 44 | LINK/USDT | $11.39 | $10,948,512 | 14:51:15 30/08/2026 | |
| 45 | LINK/USDT | $11.38 | $10,561,033 | 15:00:15 30/08/2026 | |
| 46 | LINK/USDT | $11.38 | $10,416,633 | 15:00:18 30/08/2026 | |
| 47 | LINK/USDT | $11.39 | $10,239,490 | 14:57:08 30/08/2026 | |
| 48 | LINK/USDT | $11.39 | $10,230,032 | 14:48:17 30/08/2026 | |
| 49 | LINK/USDT | $11.39 | $9,963,685 | 14:57:16 30/08/2026 | |
| 50 | LINK/USDT | $11.39 | $9,955,897 | 14:57:17 30/08/2026 | |
| 51 | LINK/USDT | $11.40 | $9,685,909 | 14:54:17 30/08/2026 | |
| 52 | LINK/USDT | $11.38 | $9,530,736 | 15:00:16 30/08/2026 | |
| 53 | LINK/USDT | $11.38 | $9,262,564 | 15:00:17 30/08/2026 | |
| 54 | LINK/USDT | $11.38 | $9,082,596 | 15:00:15 30/08/2026 | |
| 55 | LINK/USDT | $11.40 | $8,950,986 | 14:57:10 30/08/2026 | |
| 56 | LINK/USDT | $11.40 | $8,826,426 | 15:00:09 30/08/2026 | |
| 57 | LINK/USDT | $11.39 | $8,488,401 | 14:57:10 30/08/2026 | |
| 58 | LINK/USDT | $11.39 | $8,007,429 | 14:57:21 30/08/2026 | |
| 59 | LINK/USDT | $11.39 | $7,825,374 | 14:57:16 30/08/2026 | |
| 60 | LINK/USD | $11.40 | $7,636,895 | 14:56:30 30/08/2026 | |
| 61 | LINK/USDT | $11.39 | $7,635,479 | 15:00:09 30/08/2026 | |
| 62 | LINK/USDT | $11.39 | $7,344,056 | 15:00:15 30/08/2026 | |
| 63 | LINK/USDT | $11.39 | $7,212,673 | 14:57:16 30/08/2026 | |
| 64 | LINK/USDT | $11.39 | $7,205,260 | 14:57:15 30/08/2026 | |
| 65 | LINK/USDT | $11.40 | $7,071,952 | 14:57:08 30/08/2026 | |
| 66 | LINK/USDT | $11.40 | $7,002,396 | 14:54:07 30/08/2026 | |
| 67 | LINK/USDT | $11.38 | $6,826,489 | 15:00:16 30/08/2026 | |
| 68 | LINK/USDT | $11.39 | $6,587,585 | 14:54:16 30/08/2026 | |
| 69 | LINK/USDT | $11.39 | $6,587,335 | 15:00:17 30/08/2026 | |
| 70 | LINK/USDC | $11.39 | $6,520,009 | 14:57:16 30/08/2026 | |
| 71 | LINK/USDT | $11.40 | $6,259,313 | 14:54:16 30/08/2026 | |
| 72 | LINK/USD | $11.39 | $6,045,923 | 14:57:16 30/08/2026 | |
| 73 | LINK/USDT | $11.39 | $5,843,752 | 14:57:08 30/08/2026 | |
| 74 | LINK/USDT | $11.40 | $5,590,722 | 14:57:12 30/08/2026 | |
| 75 | LINK/USD | $11.38 | $5,478,109 | 14:57:16 30/08/2026 | |
| 76 | LINK/USDT | $11.39 | $5,438,010 | 14:59:55 30/08/2026 | |
| 77 | LINK/USDT | $11.39 | $5,436,255 | 15:00:08 30/08/2026 | |
| 78 | LINK/USDC | $11.40 | $5,275,277 | 14:54:26 30/08/2026 | |
| 79 | LINK/USDT | $11.38 | $5,115,947 | 15:00:09 30/08/2026 | |
| 80 | LINK/USDT | $11.40 | $4,916,346 | 14:54:19 30/08/2026 | |
| 81 | LINK/USDT | $11.39 | $4,870,726 | 15:00:07 30/08/2026 | |
| 82 | LINK/USDT | $11.39 | $4,781,203 | 14:59:23 30/08/2026 | |
| 83 | LINK/USDT | $11.39 | $4,678,208 | 14:57:15 30/08/2026 | |
| 84 | LINK/USDC | $11.39 | $4,528,825 | 14:54:16 30/08/2026 | |
| 85 | LINK/USDT | $11.40 | $4,524,773 | 14:57:11 30/08/2026 | |
| 86 | LINK/USDC | $11.39 | $4,249,546 | 15:03:16 30/08/2026 | |
| 87 | LINK/USDT | $11.39 | $4,191,318 | 14:57:11 30/08/2026 | |
| 88 | LINK/USDT | $11.39 | $4,101,303 | 14:57:09 30/08/2026 | |
| 89 | LINK/USDT | $11.40 | $4,064,869 | 14:54:18 30/08/2026 | |
| 90 | LINK/USDT | $11.38 | $3,843,211 | 15:00:16 30/08/2026 | |
| 91 | LINK/USDT | $11.40 | $3,806,520 | 14:51:07 30/08/2026 | |
| 92 | LINK/USDT | $11.38 | $3,660,394 | 15:00:15 30/08/2026 | |
| 93 | LINK/USDC | $11.39 | $3,564,229 | 15:03:16 30/08/2026 | |
| 94 | LINK/USDT | $11.39 | $3,526,343 | 14:57:15 30/08/2026 | |
| 95 | LINK/USDT | $11.39 | $3,417,225 | 14:57:07 30/08/2026 | |
| 96 | LINK/USDT | $11.39 | $3,391,928 | 14:57:15 30/08/2026 | |
| 97 | LINK/USDT | $11.39 | $3,367,233 | 14:57:16 30/08/2026 | |
| 98 | LINK/USDT | $11.40 | $3,228,777 | 14:45:10 30/08/2026 | |
| 99 | LINK/USDT | $11.38 | $3,140,424 | 15:00:07 30/08/2026 | |
| 100 | LINK/USDT | $11.39 | $3,081,034 | 15:00:11 30/08/2026 | |
| 101 | LINK/USDT | $11.40 | $3,053,640 | 14:57:15 30/08/2026 | |
| 102 | LINK/USDT | $11.39 | $3,049,680 | 15:00:08 30/08/2026 | |
| 103 | LINK/USDT | $11.39 | $3,049,656 | 15:00:09 30/08/2026 | |
| 104 | LINK/USDT | $11.39 | $3,049,381 | 15:00:09 30/08/2026 | |
| 105 | LINK/USDT | $11.39 | $3,035,927 | 14:57:15 30/08/2026 | |
| 106 | LINK/USDT | $11.39 | $3,001,463 | 15:00:07 30/08/2026 | |
| 107 | LINK/USDT | $11.39 | $2,994,729 | 14:57:16 30/08/2026 | |
| 108 | LINK/USDT | $11.40 | $2,977,668 | 14:56:23 30/08/2026 | |
| 109 | LINK/USDT | $11.39 | $2,973,109 | 15:00:09 30/08/2026 | |
| 110 | LINK/USDT | $11.40 | $2,953,169 | 14:57:12 30/08/2026 | |
| 111 | LINK/USDC | $11.39 | $2,874,507 | 14:56:42 30/08/2026 | |
| 112 | LINK/USDT | $11.40 | $2,733,269 | 14:57:10 30/08/2026 | |
| 113 | LINK/USDT | $11.39 | $2,700,764 | 15:00:07 30/08/2026 | |
| 114 | LINK/USDT | $11.39 | $2,613,430 | 15:00:13 30/08/2026 | |
| 115 | LINK/ETH | $11.39 | $2,602,929 | 14:57:16 30/08/2026 | |
| 116 | LINK/USDT | $11.38 | $2,544,268 | 15:00:09 30/08/2026 | |
| 117 | LINK/USDT | $11.38 | $2,539,017 | 15:00:17 30/08/2026 | |
| 118 | ETH/LINK | $2,456.32 | $2,453,831 | 11:55:35 30/08/2026 | |
| 119 | LINK/USDT | $11.38 | $2,428,326 | 15:00:09 30/08/2026 | |
| 120 | LINK/USDT | $11.40 | $2,387,768 | 14:57:12 30/08/2026 | |
| 121 | LINK/USDT | $11.40 | $2,349,839 | 14:56:24 30/08/2026 | |
| 122 | LINK/USDT | $11.39 | $2,194,118 | 14:57:08 30/08/2026 | |
| 123 | LINK/USDT | $11.39 | $2,086,763 | 15:00:07 30/08/2026 | |
| 124 | LINK/USDT | $11.39 | $2,019,254 | 14:57:08 30/08/2026 | |
| 125 | LINK/USDT | $11.40 | $2,011,597 | 14:54:12 30/08/2026 | |
| 126 | LINK/USDT | $11.38 | $1,996,547 | 15:00:20 30/08/2026 | |
| 127 | LINK/USDT | $11.38 | $1,947,660 | 14:57:16 30/08/2026 | |
| 128 | LINK/USDT | $11.39 | $1,832,018 | 14:57:12 30/08/2026 | |
| 129 | LINK/KRW | $11.49 | $1,795,174 | 14:56:53 30/08/2026 | |
| 130 | LINK/USD | $11.39 | $1,778,253 | 15:00:07 30/08/2026 | |
| 131 | LINK/USD | $11.39 | $1,778,176 | 15:00:07 30/08/2026 | |
| 132 | LINK/USDT | $11.39 | $1,766,378 | 15:00:07 30/08/2026 | |
| 133 | LINK/USDT | $11.39 | $1,766,282 | 15:00:07 30/08/2026 | |
| 134 | LINK/USDT | $11.38 | $1,764,047 | 15:00:18 30/08/2026 | |
| 135 | LINK/USDT | $11.40 | $1,761,103 | 14:54:07 30/08/2026 | |
| 136 | LINK/USD | $11.40 | $1,725,239 | 15:03:50 30/08/2026 | |
| 137 | LINK/USDT | $11.39 | $1,705,013 | 14:57:12 30/08/2026 | |
| 138 | LINK/USDT | $11.39 | $1,700,453 | 15:00:07 30/08/2026 | |
| 139 | LINK/vLINK | $11.40 | $1,679,218 | 14:57:11 30/08/2026 | |
| 140 | LINK/USD | $11.41 | $1,678,736 | 14:59:24 30/08/2026 | |
| 141 | LINK/USDT | $11.40 | $1,657,999 | 14:54:10 30/08/2026 | |
| 142 | LINK/USDT | $11.38 | $1,498,042 | 12:33:24 30/08/2026 | |
| 143 | LINK/USDC | $11.38 | $1,459,016 | 15:00:16 30/08/2026 | |
| 144 | LINK/USDT | $11.40 | $1,414,250 | 14:57:12 30/08/2026 | |
| 145 | LINK/USDT | $11.39 | $1,381,876 | 14:57:18 30/08/2026 | |
| 146 | LINK/USDT | $11.40 | $1,306,180 | 14:55:06 30/08/2026 | |
| 147 | LINK/USDT | $11.39 | $1,300,712 | 14:57:07 30/08/2026 | |
| 148 | LINK/USDT | $11.40 | $1,295,241 | 14:57:12 30/08/2026 | |
| 149 | LINK/USDT | $11.40 | $1,225,228 | 14:48:08 30/08/2026 | |
| 150 | LINK/USDC | $11.39 | $1,115,631 | 14:57:07 30/08/2026 | |
| 151 | LINK/USDT | $11.39 | $1,106,238 | 15:03:58 30/08/2026 | |
| 152 | LINK/USDT | $11.39 | $1,070,129 | 14:48:17 30/08/2026 | |
| 153 | LINK/USD1 | $11.44 | $1,049,986 | 15:00:11 30/08/2026 | |
| 154 | LINK/USDT | $11.40 | $1,047,231 | 15:00:08 30/08/2026 | |
| 155 | LINK/USDT | $11.40 | $1,044,454 | 14:57:12 30/08/2026 | |
| 156 | LINK/USDT | $11.39 | $1,042,279 | 15:00:08 30/08/2026 | |
| 157 | LINK/USD | $11.39 | $988,801 | 15:03:15 30/08/2026 | |
| 158 | LINK/EUR | $11.41 | $960,768 | 14:57:08 30/08/2026 | |
| 159 | LINK/ETH | $11.40 | $939,354 | 14:57:10 30/08/2026 | |
| 160 | LINK/USDC | $11.39 | $928,297 | 14:57:15 30/08/2026 | |
| 161 | LINK/KRW | $11.49 | $851,518 | 14:59:54 30/08/2026 | |
| 162 | LINK/USDT | $11.39 | $850,031 | 15:00:08 30/08/2026 | |
| 163 | LINK/USDT | $11.39 | $840,937 | 15:00:07 30/08/2026 | |
| 164 | LINK/USDT | $11.40 | $790,574 | 14:57:10 30/08/2026 | |
| 165 | LINK/USD | $11.39 | $786,330 | 14:57:21 30/08/2026 | |
| 166 | LINK/USDT | $11.40 | $745,527 | 14:54:09 30/08/2026 | |
| 167 | LINK/USDT | $11.40 | $724,351 | 15:00:11 30/08/2026 | |
| 168 | LINK/WETH | $11.36 | $713,770 | 14:26:47 30/08/2026 | |
| 169 | LINK/USDT | $11.40 | $712,548 | 14:57:10 30/08/2026 | |
| 170 | LINK/USDT | $8.65 | $701,810 | 15:03:15 30/08/2026 | |
| 171 | LINK/USDC | $11.41 | $667,106 | 14:48:11 30/08/2026 | |
| 172 | LINK/USDT | $11.23 | $646,376 | 15:00:18 30/08/2026 | |
| 173 | LINK/USDT | $11.40 | $639,253 | 15:03:17 30/08/2026 | |
| 174 | LINK/USDT | $11.39 | $638,293 | 15:00:09 30/08/2026 | |
| 175 | LINK/TRY | $11.39 | $628,446 | 14:48:11 30/08/2026 | |
| 176 | LINK/USDC | $11.39 | $623,641 | 15:03:15 30/08/2026 | |
| 177 | LINK/USDC | $11.40 | $623,608 | 15:03:17 30/08/2026 | |
| 178 | LINK/USDT | $11.39 | $613,644 | 15:00:12 30/08/2026 | |
| 179 | LINK/USD | $11.36 | $608,135 | 09:36:15 29/08/2026 | |
| 180 | LINK/USDT | $11.41 | $604,712 | 14:36:08 30/08/2026 | |
| 181 | LINK/USDT | $11.39 | $599,170 | 14:57:16 30/08/2026 | |
| 182 | LINK/TRY | $11.39 | $598,823 | 15:00:09 30/08/2026 | |
| 183 | LINK/USDC | $11.39 | $595,679 | 14:54:10 30/08/2026 | |
| 184 | LINK/USDT | $11.39 | $595,500 | 14:57:12 30/08/2026 | |
| 185 | LINK/USD | $11.38 | $590,391 | 15:00:16 30/08/2026 | |
| 186 | LINK/USDT | $11.40 | $528,232 | 14:42:17 30/08/2026 | |
| 187 | LINK/USD | $11.37 | $525,845 | 14:57:42 30/08/2026 | |
| 188 | LINK/USDT | $11.40 | $519,265 | 14:54:09 30/08/2026 | |
| 189 | LINK/USDT | $11.41 | $516,963 | 14:57:07 30/08/2026 | |
| 190 | LINK/USDT | $11.39 | $503,731 | 14:57:13 30/08/2026 | |
| 191 | LINK/USDT | $11.39 | $500,847 | 15:00:09 30/08/2026 | |
| 192 | LINK/USDC | $11.38 | $500,231 | 14:48:17 30/08/2026 | |
| 193 | LINK/USDT | $11.39 | $483,596 | 14:57:08 30/08/2026 | |
| 194 | LINK/WBT | $11.39 | $474,815 | 14:48:11 30/08/2026 | |
| 195 | LINK/USDT | $11.38 | $474,384 | 15:00:07 30/08/2026 | |
| 196 | LINK/USDC | $11.40 | $465,983 | 14:57:10 30/08/2026 | |
| 197 | LINK/USDT | $11.39 | $458,103 | 15:00:12 30/08/2026 | |
| 198 | LINK/USDT | $11.39 | $457,681 | 15:03:18 30/08/2026 | |
| 199 | LINK/USDT | $11.40 | $455,754 | 14:54:11 30/08/2026 | |
| 200 | LINK/USDT | $11.39 | $447,104 | 14:57:08 30/08/2026 | |
| 201 | LINK/USDT | $11.39 | $432,900 | 15:00:15 30/08/2026 | |
| 202 | LINK/TRY | $11.43 | $424,990 | 14:56:23 30/08/2026 | |
| 203 | LINK/USD | $11.41 | $419,957 | 14:57:08 30/08/2026 | |
| 204 | LINK/USDT | $11.39 | $411,062 | 14:57:11 30/08/2026 | |
| 205 | LINK/FDUSD | $11.39 | $409,963 | 14:56:42 30/08/2026 | |
| 206 | LINK/USD1 | $11.40 | $402,549 | 14:57:07 30/08/2026 | |
| 207 | LINK/USDT | $11.39 | $402,390 | 14:57:07 30/08/2026 | |
| 208 | LINK/USD | $11.39 | $398,002 | 15:03:15 30/08/2026 | |
| 209 | LINK/USDC | $11.39 | $387,990 | 14:57:15 30/08/2026 | |
| 210 | LINK/USDT | $11.40 | $386,971 | 14:54:10 30/08/2026 | |
| 211 | LINK/USDT | $11.40 | $386,967 | 15:00:07 30/08/2026 | |
| 212 | LINK/USDT | $11.40 | $386,967 | 15:00:08 30/08/2026 | |
| 213 | LINK/USDT | $11.40 | $386,965 | 15:00:07 30/08/2026 | |
| 214 | LINK/USD | $11.40 | $386,945 | 15:00:07 30/08/2026 | |
| 215 | LINK/USDC | $11.38 | $386,136 | 15:00:08 30/08/2026 | |
| 216 | LINK/USDC | $11.38 | $386,098 | 15:00:09 30/08/2026 | |
| 217 | LINK/BTC | $11.40 | $381,054 | 15:00:08 30/08/2026 | |
| 218 | LINK/EUR | $11.41 | $379,918 | 14:59:24 30/08/2026 | |
| 219 | LINK/USDT | $11.40 | $373,886 | 15:00:16 30/08/2026 | |
| 220 | LINK/EUR | $11.41 | $372,135 | 14:57:10 30/08/2026 | |
| 221 | LINK/USD | $11.40 | $370,305 | 14:48:08 30/08/2026 | |
| 222 | LINK/USDT | $11.39 | $362,608 | 15:00:12 30/08/2026 | |
| 223 | LINK/USDT | $11.40 | $355,418 | 14:57:13 30/08/2026 | |
| 224 | LINK/USDT | $11.39 | $354,486 | 15:00:10 30/08/2026 | |
| 225 | LINK/ETH | $11.42 | $345,708 | 15:00:08 30/08/2026 | |
| 226 | LINK/USDT | $11.38 | $333,459 | 15:00:15 30/08/2026 | |
| 227 | LINK/EUR | $11.41 | $333,095 | 14:56:30 30/08/2026 | |
| 228 | LINK/BTC | $11.41 | $328,021 | 15:00:12 30/08/2026 | |
| 229 | LINK/USDC | $11.39 | $324,188 | 14:57:16 30/08/2026 | |
| 230 | LINK/ETH | $11.40 | $323,628 | 15:00:12 30/08/2026 | |
| 231 | LINK/USDT | $11.39 | $321,145 | 15:00:08 30/08/2026 | |
| 232 | LINK/USDT | $11.39 | $314,181 | 15:00:08 30/08/2026 | |
| 233 | LINK/WETH | $11.39 | $311,021 | 14:53:47 30/08/2026 | |
| 234 | LINK/USDC | $11.39 | $310,483 | 14:57:15 30/08/2026 | |
| 235 | LINK/USDT | $11.39 | $303,797 | 15:00:16 30/08/2026 | |
| 236 | LINK/USDT | $11.39 | $303,793 | 15:00:15 30/08/2026 | |
| 237 | LINK/USDT | $11.39 | $303,748 | 15:00:15 30/08/2026 | |
| 238 | LINK/USDT | $11.40 | $286,776 | 15:00:09 30/08/2026 | |
| 239 | LINK/USDT | $11.40 | $284,217 | 15:00:09 30/08/2026 | |
| 240 | LINK/USDT | $11.40 | $282,157 | 14:54:50 30/08/2026 | |
| 241 | LINK/USDT | $11.39 | $274,233 | 15:00:16 30/08/2026 | |
| 242 | LINK/XRP | $11.39 | $258,457 | 14:57:07 30/08/2026 | |
| 243 | LINK/USDT | $11.39 | $249,097 | 15:00:08 30/08/2026 | |
| 244 | LINK/USD | $11.40 | $248,120 | 15:00:16 30/08/2026 | |
| 245 | LINK/USDC | $11.39 | $246,138 | 14:54:17 30/08/2026 | |
| 246 | LINK/USDT | $11.39 | $238,369 | 15:00:07 30/08/2026 | |
| 247 | LINK/USDT | $11.40 | $236,979 | 14:57:10 30/08/2026 | |
| 248 | LINK/ETH | $11.42 | $236,353 | 14:56:42 30/08/2026 | |
| 249 | LINK/USDC | $11.40 | $234,677 | 15:00:16 30/08/2026 | |
| 250 | LINK/JPY | $11.44 | $232,073 | 14:57:08 30/08/2026 | |
| 251 | LINK/USDC | $11.39 | $230,581 | 15:00:13 30/08/2026 | |
| 252 | LINK/USDT | $11.39 | $228,622 | 15:03:23 30/08/2026 | |
| 253 | LINK/USDC | $11.38 | $217,236 | 15:03:16 30/08/2026 | |
| 254 | LINK/USDC | $11.40 | $214,080 | 14:56:23 30/08/2026 | |
| 255 | LINK/USDT | $11.39 | $209,125 | 14:57:11 30/08/2026 | |
| 256 | LINK/BTC | $11.39 | $208,816 | 15:00:08 30/08/2026 | |
| 257 | LINK/USDC | $11.39 | $205,400 | 15:00:07 30/08/2026 | |
| 258 | LINK/USDC | $11.39 | $205,397 | 15:00:07 30/08/2026 | |
| 259 | LINK/USDT | $11.39 | $189,713 | 15:00:09 30/08/2026 | |
| 260 | LINK/USD | $11.39 | $176,716 | 14:54:17 30/08/2026 | |
| 261 | LINK/USDC | $11.39 | $174,262 | 14:57:09 30/08/2026 | |
| 262 | LINK/USDC | $11.40 | $171,924 | 14:54:09 30/08/2026 | |
| 263 | LINK/WETH | $11.39 | $167,931 | 14:52:18 30/08/2026 | |
| 264 | LINK/EUR | $11.43 | $164,167 | 14:59:23 30/08/2026 | |
| 265 | LINK/USDC | $11.38 | $164,049 | 14:57:15 30/08/2026 | |
| 266 | LINK/USD | $11.40 | $155,006 | 14:58:53 30/08/2026 | |
| 267 | LINK/USD | $11.39 | $154,794 | 14:57:16 30/08/2026 | |
| 268 | LINK/USD | $11.42 | $154,791 | 14:59:23 30/08/2026 | |
| 269 | LINK/USDC | $11.42 | $154,789 | 14:59:53 30/08/2026 | |
| 270 | LINK/GBP | $11.42 | $153,964 | 14:57:01 30/08/2026 | |
| 271 | LINK/USDT | $11.39 | $153,867 | 14:57:08 30/08/2026 | |
| 272 | LINK/USDC | $11.40 | $151,645 | 14:59:24 30/08/2026 | |
| 273 | LINK/USDC | $11.40 | $148,861 | 14:57:10 30/08/2026 | |
| 274 | LINK/USDC | $11.39 | $143,631 | 14:57:08 30/08/2026 | |
| 275 | LINK/USDT | $11.41 | $141,655 | 15:00:07 30/08/2026 | |
| 276 | LINK/BTC | $11.40 | $141,195 | 14:48:11 30/08/2026 | |
| 277 | LINK/USD | $11.37 | $141,003 | 15:00:17 30/08/2026 | |
| 278 | LINK/USD | $11.40 | $132,722 | 14:59:23 30/08/2026 | |
| 279 | LINK/BNB | $8.66 | $132,316 | 15:00:09 30/08/2026 | |
| 280 | LINK/USD | $11.39 | $122,030 | 15:03:15 30/08/2026 | |
| 281 | LINK/EUR | $11.41 | $118,871 | 14:56:23 30/08/2026 | |
| 282 | LINK/JPY | $11.41 | $115,463 | 14:56:42 30/08/2026 | |
| 283 | LINK/BTC | $11.40 | $113,539 | 14:56:42 30/08/2026 | |
| 284 | LINK/USDT | $11.39 | $113,317 | 14:59:53 30/08/2026 | |
| 285 | LINK/ETH | $11.39 | $109,130 | 15:00:08 30/08/2026 | |
| 286 | LINK/USDT | $11.41 | $103,851 | 14:56:23 30/08/2026 | |
| 287 | WETH/LINK | $2,459.86 | $102,003 | 14:48:28 30/08/2026 | |
| 288 | LINK/USDC | $8.21 | $101,000 | 14:57:12 30/08/2026 | |
| 289 | LINK/USDT | $11.39 | $100,490 | 15:00:11 30/08/2026 | |
| 290 | LINK/USDC | $11.39 | $99,192.18 | 14:57:07 30/08/2026 | |
| 291 | LINK/EUR | $11.41 | $98,197.55 | 14:48:11 30/08/2026 | |
| 292 | LINK/USDT | $11.39 | $97,861.16 | 15:00:08 30/08/2026 | |
| 293 | LINK/USDT | $11.46 | $97,788.39 | 14:57:08 30/08/2026 | |
| 294 | WBNB/LINK | $693.71 | $95,456.66 | 14:52:16 30/08/2026 | |
| 295 | LINK/EUR | $11.41 | $94,894.28 | 14:57:08 30/08/2026 | |
| 296 | LINK/USDT | $11.41 | $92,922.36 | 14:48:08 30/08/2026 | |
| 297 | LINK/USD | $11.39 | $91,125.99 | 15:03:16 30/08/2026 | |
| 298 | LINK/USDC | $11.39 | $88,297.53 | 14:57:08 30/08/2026 | |
| 299 | LINK/BTC | $11.39 | $86,748.12 | 15:00:20 30/08/2026 | |
| 300 | LINK/USDT | $11.42 | $83,040.36 | 15:00:12 30/08/2026 |
Thông tin thị trường giao dịch Chainlink (LINK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LINK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 30/08/2026, cặp giao dịch LINK/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,957,893 với tỷ giá $11.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINK.
Cặp: Tên cặp giao dịch LINK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.