Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CHZ/USDT | $0.04323 | $22,362,903 | 10:57:17 18/09/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04317 | $19,878,420 | 10:57:16 18/09/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,878 | 10:54:15 18/09/2025 |
| 4 |  AscendEX |
CHZ/USDT | $0.04323 | $9,870,619 | 10:48:15 18/09/2025 |
| 5 |  Binance |
CHZ/USDT | $0.04319 | $9,765,247 | 10:54:16 18/09/2025 |
| 6 |  Tapbit |
CHZ/USDT | $0.04319 | $7,488,457 | 10:57:16 18/09/2025 |
| 7 |  Ju.com |
CHZ/USDT | $0.04316 | $7,378,021 | 10:57:16 18/09/2025 |
| 8 |  HTX |
CHZ/USDT | $0.04325 | $6,715,199 | 10:59:54 18/09/2025 |
| 9 |  Pionex |
CHZ/USDT | $0.04321 | $5,734,280 | 10:57:12 18/09/2025 |
| 10 |  Bitrue |
CHZ/USDT | $0.04317 | $5,070,068 | 10:57:17 18/09/2025 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04317 | $3,988,332 | 10:57:24 18/09/2025 |
| 12 |  CoinW |
CHZ/USDT | $0.04317 | $3,237,865 | 10:57:18 18/09/2025 |
| 13 |  BVOX |
CHZ/USDT | $0.04318 | $3,224,176 | 10:57:16 18/09/2025 |
| 14 |  WEEX |
CHZ/USDT | $0.04317 | $2,723,851 | 10:57:17 18/09/2025 |
| 15 |  OKX |
CHZ/USDT | $0.04320 | $2,466,443 | 10:55:34 18/09/2025 |
| 16 |  Batonex |
CHZ/USDT | $0.04311 | $2,392,814 | 10:57:11 18/09/2025 |
| 17 | Binance |
CHZ/USDT | $0.04320 | $2,349,631 | 10:56:54 18/09/2025 |
| 18 |  MEXC |
CHZ/USDT | $0.04318 | $2,243,589 | 10:54:17 18/09/2025 |
| 19 |  OrangeX |
CHZ/USDT | $0.04317 | $2,166,095 | 10:57:15 18/09/2025 |
| 20 |  Hotcoin |
CHZ/USDT | $0.04316 | $1,806,821 | 10:57:21 18/09/2025 |
| 21 |  Deepcoin |
CHZ/USDT | $0.04318 | $1,644,068 | 10:57:15 18/09/2025 |
| 22 |  BITmarkets |
CHZ/USDT | $0.04321 | $1,632,720 | 10:57:15 18/09/2025 |
| 23 |  BTSE |
CHZ/USDT | $0.04323 | $1,629,960 | 10:54:24 18/09/2025 |
| 24 |  Bybit |
CHZ/USDT | $0.04322 | $1,460,634 | 10:54:17 18/09/2025 |
| 25 |  Ourbit |
CHZ/USDT | $0.04323 | $1,025,782 | 10:45:07 18/09/2025 |
| 26 | Hotcoin |
CHZ/USDT | $0.04324 | $1,021,471 | 10:58:35 18/09/2025 |
| 27 |  Toobit |
CHZ/USDT | $0.04318 | $1,009,892 | 10:57:15 18/09/2025 |
| 28 |  Paribu |
CHZ/TRY | $0.04287 | $966,883 | 10:58:53 18/09/2025 |
| 29 |  SAFEX |
CHZ/USDT | $0.04321 | $960,362 | 10:57:08 18/09/2025 |
| 30 |  Phemex |
CHZ/USDT | $0.04318 | $734,134 | 10:57:17 18/09/2025 |
| 31 | MEXC |
CHZ/USDT | $0.04321 | $725,584 | 10:45:08 18/09/2025 |
| 32 |  BitDelta |
CHZ/USDT | $0.04321 | $700,719 | 10:54:08 18/09/2025 |
| 33 |  Gate |
CHZ/USDT | $0.04322 | $671,396 | 10:59:54 18/09/2025 |
| 34 | Gate |
CHZ/USDT | $0.04319 | $623,298 | 10:57:19 18/09/2025 |
| 35 |  Upbit |
CHZ/KRW | $0.04321 | $585,216 | 10:56:23 18/09/2025 |
| 36 |  Bitunix |
CHZ/USDT | $0.04318 | $577,246 | 10:57:17 18/09/2025 |
| 37 |  DigiFinex |
CHZ/USDT | $0.04321 | $574,000 | 10:57:07 18/09/2025 |
| 38 | OKX |
CHZ/USDT | $0.04328 | $556,885 | 10:56:53 18/09/2025 |
| 39 |  LBank |
CHZ/USDT | $0.04320 | $525,197 | 10:57:12 18/09/2025 |
| 40 | TruBit Pro Exchange |
CHZ/USDT | $0.04320 | $512,508 | 10:57:08 18/09/2025 |
| 41 | CoinW |
CHZ/USDT | $0.04321 | $493,249 | 10:54:11 18/09/2025 |
| 42 |  HitBTC |
CHZ/USDT | $0.04321 | $481,115 | 10:45:11 18/09/2025 |
| 43 |  FMFW.io |
CHZ/USD | $0.04317 | $462,813 | 10:57:09 18/09/2025 |
| 44 |  VOOX Exchange |
CHZ/USDT | $0.04318 | $458,236 | 10:57:18 18/09/2025 |
| 45 | Binance |
CHZ/TRY | $0.04314 | $450,925 | 10:56:54 18/09/2025 |
| 46 | BTCC |
CHZ/USDT | $0.04323 | $448,334 | 10:57:10 18/09/2025 |
| 47 | Tapbit |
CHZ/USDT | $0.04320 | $445,013 | 10:57:11 18/09/2025 |
| 48 |  Zoomex |
CHZ/USDT | $0.04318 | $438,351 | 10:57:16 18/09/2025 |
| 49 |  XT.COM |
CHZ/USDT | $0.04321 | $423,018 | 10:57:08 18/09/2025 |
| 50 |  Bitget |
CHZ/USDT | $0.04322 | $393,222 | 10:54:07 18/09/2025 |
| 51 | Toobit |
CHZ/USDT | $0.04320 | $371,090 | 10:57:10 18/09/2025 |
| 52 |  BtcTurk | Kripto |
CHZ/TRY | $0.04307 | $367,483 | 10:59:53 18/09/2025 |
| 53 |  WhiteBIT |
CHZ/USDT | $0.04324 | $357,249 | 10:57:08 18/09/2025 |
| 54 |  Websea |
CHZ/USDT | $0.04323 | $355,121 | 10:54:09 18/09/2025 |
| 55 |  Binance TR |
CHZ/TRY | $0.04314 | $344,172 | 10:57:12 18/09/2025 |
| 56 | Binance |
CHZ/USDC | $0.04322 | $298,611 | 10:56:54 18/09/2025 |
| 57 | HTX |
CHZ/USDT | $0.04318 | $293,066 | 10:54:20 18/09/2025 |
| 58 |  Coinstore |
CHZ/USDT | $0.04316 | $288,937 | 10:57:10 18/09/2025 |
| 59 |  KCEX |
CHZ/USDT | $0.04321 | $257,410 | 10:57:10 18/09/2025 |
| 60 | FMFW.io |
CHZ/BTC | $0.04319 | $246,040 | 10:57:09 18/09/2025 |
| 61 | HitBTC |
CHZ/BTC | $0.04325 | $244,918 | 10:45:11 18/09/2025 |
| 62 |  Azbit |
CHZ/USDT | $0.04324 | $238,660 | 10:57:07 18/09/2025 |
| 63 | Bybit |
CHZ/USDT | $0.04326 | $218,819 | 10:54:10 18/09/2025 |
| 64 |  BloFin |
CHZ/USDT | $0.04318 | $213,568 | 10:54:08 18/09/2025 |
| 65 | Biconomy.com |
CHZ/USDT | $0.04321 | $194,655 | 10:51:07 18/09/2025 |
| 66 |  Qmall Exchange |
CHZ/USDT | $0.04324 | $187,155 | 11:00:07 18/09/2025 |
| 67 |  CoinUp.io |
CHZ/USDT | $0.04320 | $177,646 | 10:57:15 18/09/2025 |
| 68 | WhiteBIT |
CHZ/USDT | $0.04319 | $176,797 | 10:57:15 18/09/2025 |
| 69 | Bitunix |
CHZ/USDT | $0.04320 | $170,920 | 10:57:12 18/09/2025 |
| 70 | AscendEX |
CHZ/USDT | $0.04300 | $148,393 | 10:51:07 18/09/2025 |
| 71 | VOOX Exchange |
CHZ/USDT | $0.04321 | $146,741 | 10:57:12 18/09/2025 |
| 72 | Pionex |
CHZ/USDT | $0.04317 | $125,496 | 10:57:17 18/09/2025 |
| 73 |  Bithumb |
CHZ/KRW | $0.04321 | $109,420 | 10:56:23 18/09/2025 |
| 74 |  BingX |
CHZ/USDT | $0.04320 | $109,269 | 10:57:08 18/09/2025 |
| 75 |  ICRYPEX |
CHZ/USDT | $0.04351 | $102,230 | 11:00:08 18/09/2025 |
| 76 |  BitMart |
CHZ/USDT | $0.04322 | $100,555 | 10:57:09 18/09/2025 |
| 77 | OrangeX |
CHZ/USDT | $0.04311 | $99,510.33 | 10:57:07 18/09/2025 |
| 78 |  CoinEx |
CHZ/USDT | $0.04330 | $88,212.53 | 10:59:23 18/09/2025 |
| 79 | Zoomex |
CHZ/USDT | $0.04326 | $87,533.65 | 10:54:08 18/09/2025 |
| 80 |  PointPay |
CHZ/USDT | $0.04320 | $79,156.90 | 10:57:09 18/09/2025 |
| 81 | BITmarkets |
CHZ/USD | $0.04323 | $79,119.27 | 10:57:10 18/09/2025 |
| 82 |  Dex-Trade |
CHZ/USDT | $0.04319 | $72,060.25 | 10:57:11 18/09/2025 |
| 83 | Koinbay |
CHZ/USDT | $0.04321 | $69,598.10 | 10:54:13 18/09/2025 |
| 84 |  KuCoin |
CHZ/USDT | $0.04321 | $66,620.15 | 10:57:17 18/09/2025 |
| 85 | WhiteBIT |
CHZ/USDC | $0.04318 | $57,781.45 | 10:57:08 18/09/2025 |
| 86 |  BigONE |
CHZ/USDT | $0.04322 | $52,972.75 | 10:54:07 18/09/2025 |
| 87 | WhiteBIT |
CHZ/TRY | $0.04307 | $49,726.17 | 10:57:08 18/09/2025 |
| 88 | KuCoin |
CHZ/USDT | $0.04326 | $49,670.16 | 10:59:53 18/09/2025 |
| 89 | BloFin |
CHZ/USDT | $0.04319 | $39,526.15 | 10:57:16 18/09/2025 |
| 90 |  Mercado Bitcoin |
CHZ/BRL | $0.04316 | $38,021.98 | 10:57:08 18/09/2025 |
| 91 | BVOX |
CHZ/USDT | $0.04321 | $37,320.23 | 10:57:14 18/09/2025 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.04320 | $37,216.33 | 10:56:26 18/09/2025 |
| 93 | Binance |
CHZ/BTC | $0.04235 | $32,039.51 | 10:56:54 18/09/2025 |
| 94 | BtcTurk | Kripto |
CHZ/USDT | $0.04281 | $27,844.23 | 10:59:53 18/09/2025 |
| 95 | Bitrue |
CHZ/USDC | $0.04320 | $26,020.04 | 10:57:09 18/09/2025 |
| 96 |  LATOKEN |
CHZ/USDT | $0.04323 | $24,033.84 | 10:57:09 18/09/2025 |
| 97 | Phemex |
CHZ/USDT | $0.04321 | $23,494.25 | 10:57:11 18/09/2025 |
| 98 |  Bitvavo |
CHZ/EUR | $0.04320 | $19,949.20 | 10:57:09 18/09/2025 |
| 99 |  Bitbank |
CHZ/JPY | $0.04328 | $19,339.22 | 10:57:07 18/09/2025 |
| 100 | BITmarkets |
CHZ/USDT | $0.04323 | $17,973.29 | 10:57:10 18/09/2025 |
| 101 | BTSE |
CHZ/USDT | $0.04324 | $17,955.24 | 10:54:08 18/09/2025 |
| 102 |  Bitso |
CHZ/USD | $0.04317 | $17,777.29 | 10:57:53 18/09/2025 |
| 103 |  Bitfinex |
CHZ/USD | $0.04287 | $17,234.95 | 10:59:53 18/09/2025 |
| 104 | Bitrue |
CHZ/USDT | $0.04324 | $16,790.68 | 10:57:09 18/09/2025 |
| 105 |  Bullish |
CHZ/USDC | $0.04319 | $16,614.64 | 10:57:08 18/09/2025 |
| 106 |  Kraken |
CHZ/EUR | $0.04320 | $16,331.65 | 10:59:54 18/09/2025 |
| 107 |  Bit2Me |
CHZ/EUR | $0.04320 | $15,660.14 | 10:57:12 18/09/2025 |
| 108 | Kraken |
CHZ/USD | $0.04322 | $11,511.58 | 10:59:54 18/09/2025 |
| 109 | WEEX |
CHZ/USDT | $0.04320 | $10,526.94 | 10:57:08 18/09/2025 |
| 110 | Binance |
CHZ/BNB | $0.04337 | $9,700.09 | 10:56:42 18/09/2025 |
| 111 |  Crypto.com Exchange |
CHZ/USDT | $0.04289 | $7,757.44 | 10:51:08 18/09/2025 |
| 112 | Crypto.com Exchange |
CHZ/USD | $0.04304 | $7,118.04 | 10:51:08 18/09/2025 |
| 113 |  Tokocrypto |
CHZ/USDT | $0.04320 | $7,025.83 | 10:57:11 18/09/2025 |
| 114 | CoinEx |
CHZ/BTC | $0.04307 | $6,990.36 | 10:59:23 18/09/2025 |
| 115 | Coinbase Exchange |
CHZ/GBP | $0.04291 | $6,951.37 | 10:56:55 18/09/2025 |
| 116 | Coinbase Exchange |
CHZ/USDT | $0.04312 | $5,560.64 | 10:56:26 18/09/2025 |
| 117 | Coinbase Exchange |
CHZ/EUR | $0.04324 | $4,788.29 | 10:56:26 18/09/2025 |
| 118 |  Bitexen |
CHZ/TRY | $0.04252 | $4,610.25 | 11:00:07 18/09/2025 |
| 119 |  WOO X |
CHZ/USDT | $0.04326 | $4,404.70 | 10:45:15 18/09/2025 |
| 120 |  Bitkub |
CHZ/THB | $0.04337 | $4,148.07 | 10:57:09 18/09/2025 |
| 121 |  EXMO.ME |
CHZ/BTC | $0.04356 | $3,885.85 | 10:57:08 18/09/2025 |
| 122 |  EXMO |
CHZ/BTC | $0.04350 | $3,879.91 | 10:57:13 18/09/2025 |
| 123 | WOO X |
CHZ/USDT | $0.04325 | $2,909.30 | 10:54:15 18/09/2025 |
| 124 |  OpenOcean |
CHZ/USDT | $0.04063 | $2,481.34 | 21:42:08 16/09/2025 |
| 125 | Upbit |
CHZ/BTC | $0.04122 | $1,989.91 | 10:56:53 18/09/2025 |
| 126 |  Flipster |
CHZ/USDT | $0.04325 | $1,598.35 | 11:00:17 18/09/2025 |
| 127 | OKX |
CHZ/USD | $0.04302 | $1,531.00 | 10:56:53 18/09/2025 |
| 128 | OKX |
CHZ/EUR | $0.04327 | $1,478.92 | 10:56:53 18/09/2025 |
| 129 | BITmarkets |
CHZ/USDC | $0.04328 | $1,372.42 | 10:57:10 18/09/2025 |
| 130 | Bybit |
CHZ/USDC | $0.04309 | $1,257.92 | 10:54:10 18/09/2025 |
| 131 |  Bitstamp |
CHZ/EUR | $0.04251 | $1,167.11 | 10:59:53 18/09/2025 |
| 132 |  Korbit |
CHZ/KRW | $0.04184 | $986.77 | 10:51:08 18/09/2025 |
| 133 |  MGBX |
CHZ/USDT | $0.04323 | $962.19 | 11:00:08 18/09/2025 |
| 134 |  Binance TH |
CHZ/USDT | $0.04320 | $940.03 | 10:57:10 18/09/2025 |
| 135 |  Coincheck |
CHZ/JPY | $0.04488 | $904.84 | 10:57:11 18/09/2025 |
| 136 | EXMO.ME |
CHZ/USDT | $0.04322 | $886.33 | 10:57:08 18/09/2025 |
| 137 | EXMO |
CHZ/USDT | $0.04322 | $885.01 | 10:57:13 18/09/2025 |
| 138 |  Binance.US |
CHZ/USDT | $0.04305 | $282.75 | 10:59:53 18/09/2025 |
| 139 |  Indodax |
CHZ/IDR | $0.04310 | $187.13 | 10:59:53 18/09/2025 |
| 140 |  Gemini |
CHZ/USD | $0.04310 | $166.23 | 10:59:54 18/09/2025 |
| 141 |  ProBit Global |
CHZ/USDT | $0.04306 | $145.18 | 10:57:07 18/09/2025 |
| 142 |  Foxbit |
CHZ/BRL | $0.04311 | $137.02 | 10:54:07 18/09/2025 |
| 143 |  Coins.ph |
CHZ/PHP | $0.03938 | $116.00 | 10:57:08 18/09/2025 |
| 144 |  CEX.IO |
CHZ/USD | $0.04330 | $36.01 | 10:57:07 18/09/2025 |
| 145 | KuCoin |
CHZ/BTC | $0.04287 | $31.43 | 10:59:23 18/09/2025 |
| 146 | CEX.IO |
CHZ/USDT | $0.04331 | $25.28 | 10:57:07 18/09/2025 |
| 147 | CEX.IO |
CHZ/EUR | $0.04347 | $22.95 | 10:57:07 18/09/2025 |
| 148 | Bitfinex |
CHZ/USDT | $0.04289 | $12.94 | 10:59:53 18/09/2025 |
| 149 | Bitfinex |
CHZ/USDT | $0.04168 | $8.34 | 10:57:15 18/09/2025 |
| 150 | Crypto.com Exchange |
CHZ/USD | $0.04235 | $5.02 | 05:09:18 18/09/2025 |
| 151 |  Poloniex |
CHZ/USDT | $0.04164 | $2.15 | 10:59:23 18/09/2025 |
| 152 | HitBTC |
CHZ/ETH | $0.04481 | $0 | 10:45:11 18/09/2025 |
| 153 | HitBTC |
CHZ/USDC | $0.04351 | $0 | 10:45:11 18/09/2025 |
| 154 | HitBTC |
CHZ/USDT | $0.04391 | $0 | 10:57:25 18/09/2025 |
| 155 | Bitstamp |
CHZ/USD | $0.04280 | $0 | 10:59:53 18/09/2025 |
| 156 |  Coinmetro |
CHZ/USDT | $0.04114 | $0 | 22:51:10 17/09/2025 |
| 157 |  CoinJar |
CHZ/AUD | $0.03979 | $0 | 09:45:31 18/09/2025 |
| 158 | CoinJar |
CHZ/EUR | $0.09685 | $0 | 09:45:31 18/09/2025 |
| 159 | CoinJar |
CHZ/GBP | $0.04102 | $0 | 09:45:31 18/09/2025 |
| 160 | CoinJar |
CHZ/USD | $0.03911 | $0 | 09:45:31 18/09/2025 |
| 161 | CoinJar |
CHZ/USDC | $0.04152 | $0 | 09:45:31 18/09/2025 |
| 162 | Tokocrypto |
CHZ/BNB | $0.04336 | $0 | 10:57:11 18/09/2025 |
| 163 | Tokocrypto |
CHZ/BTC | $0.04235 | $0 | 10:57:11 18/09/2025 |
| 164 | FMFW.io |
CHZ/USDC | $0.04351 | $0 | 10:57:09 18/09/2025 |
| 165 | Bullish |
CHZ/USDT | $0.04026 | $0 | 10:57:08 18/09/2025 |
| 166 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:00:07 18/09/2025 |
| 167 |  Cube Exchange |
CHZ/USDC | $0.04162 | $0 | 10:57:10 18/09/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 18/09/2025, cặp giao dịch CHZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,362,903 với tỷ giá $0.04323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.