Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.08359 | $429,119,474 | 17:05:58 18/01/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.08369 | $151,055,283 | 17:02:58 18/01/2025 |
| 3 |  Binance |
CHZ/USDT | $0.08374 | $37,196,671 | 16:56:58 18/01/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.08359 | $28,879,914 | 16:59:58 18/01/2025 |
| 5 |  Tapbit |
CHZ/USDT | $0.08357 | $25,954,620 | 16:59:58 18/01/2025 |
| 6 |  Batonex |
CHZ/USDT | $0.08364 | $24,540,830 | 16:59:26 18/01/2025 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.08360 | $23,064,544 | 16:59:58 18/01/2025 |
| 8 |  BlueBit |
CHZ/USDT | $0.08358 | $22,140,675 | 17:02:58 18/01/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.08359 | $18,273,037 | 16:59:58 18/01/2025 |
| 10 |  Bitrue |
CHZ/USDT | $0.08359 | $18,224,273 | 16:59:58 18/01/2025 |
| 11 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,165 | 16:59:58 18/01/2025 |
| 12 |  LBank |
CHZ/USDT | $0.08360 | $16,575,070 | 16:59:58 18/01/2025 |
| 13 |  Bitunix |
CHZ/USDT | $0.08360 | $16,117,359 | 16:59:58 18/01/2025 |
| 14 |  BTSE |
CHZ/USDT | $0.08364 | $15,553,429 | 16:59:58 18/01/2025 |
| 15 |  BITmarkets |
CHZ/USDT | $0.08364 | $15,545,800 | 16:59:58 18/01/2025 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.08370 | $15,092,112 | 17:02:58 18/01/2025 |
| 17 |  MEXC |
CHZ/USDT | $0.08374 | $13,132,710 | 16:56:58 18/01/2025 |
| 18 |  VOOX Exchange |
CHZ/USDT | $0.08361 | $12,534,297 | 16:59:58 18/01/2025 |
| 19 |  CoinW |
CHZ/USDT | $0.08361 | $12,258,473 | 16:59:58 18/01/2025 |
| 20 | BTCC |
CHZ/USDT | $0.08364 | $12,029,262 | 17:02:21 18/01/2025 |
| 21 |  WEEX |
CHZ/USDT | $0.08360 | $11,961,309 | 16:59:58 18/01/2025 |
| 22 |  XT.COM |
CHZ/USDT | $0.08359 | $11,308,733 | 16:59:58 18/01/2025 |
| 23 | Binance |
CHZ/USDT | $0.08374 | $10,901,862 | 16:56:22 18/01/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.08163 | $9,694,424 | 17:02:58 18/01/2025 |
| 25 |  AscendEX (BitMax) |
CHZ/USDT | $0.08367 | $9,121,870 | 16:59:58 18/01/2025 |
| 26 |  Toobit |
CHZ/USDT | $0.08358 | $7,939,159 | 16:59:58 18/01/2025 |
| 27 |  Hotcoin |
CHZ/USDT | $0.08358 | $7,545,037 | 16:59:58 18/01/2025 |
| 28 |  Bybit |
CHZ/USDT | $0.08373 | $7,452,318 | 16:56:58 18/01/2025 |
| 29 |  BVOX |
CHZ/USDT | $0.08329 | $7,437,984 | 16:59:58 18/01/2025 |
| 30 |  OKX |
CHZ/USDT | $0.08379 | $6,539,917 | 16:56:58 18/01/2025 |
| 31 |  Upbit |
CHZ/KRW | $0.08592 | $4,780,592 | 16:56:22 18/01/2025 |
| 32 |  PayBito |
CHZ/ETH | $0.08350 | $4,169,585 | 17:02:21 18/01/2025 |
| 33 |  Bibox |
CHZ/USDT | $0.08381 | $4,154,816 | 17:02:21 18/01/2025 |
| 34 |  FIXT |
CHZ/USDT | $0.08359 | $4,031,325 | 17:05:58 18/01/2025 |
| 35 |  Websea |
CHZ/USDT | $0.08375 | $4,018,959 | 16:59:26 18/01/2025 |
| 36 |  Fairdesk |
CHZ/USDT | $0.07343 | $4,001,774 | 17:02:58 18/01/2025 |
| 37 | WhiteBIT |
CHZ/USDT | $0.08377 | $3,895,654 | 16:59:26 18/01/2025 |
| 38 |  Zoomex |
CHZ/USDT | $0.08357 | $3,726,836 | 16:59:58 18/01/2025 |
| 39 |  Ourbit |
CHZ/USDT | $0.08358 | $3,533,126 | 16:59:58 18/01/2025 |
| 40 |  Gate.io |
CHZ/USDT | $0.08362 | $3,146,610 | 16:59:26 18/01/2025 |
| 41 | PayBito |
CHZ/SGD | $0.08310 | $2,658,204 | 17:02:21 18/01/2025 |
| 42 | PayBito |
CHZ/USDT | $0.08364 | $2,456,186 | 17:02:21 18/01/2025 |
| 43 |  BYDFi |
CHZ/USDT | $0.08364 | $2,251,586 | 17:02:21 18/01/2025 |
| 44 |  DigiFinex |
CHZ/USDT | $0.08365 | $2,173,798 | 16:59:26 18/01/2025 |
| 45 |  KCEX |
CHZ/USDT | $0.08361 | $2,095,097 | 16:59:58 18/01/2025 |
| 46 |  HTX |
CHZ/USDT | $0.08371 | $1,904,462 | 16:56:22 18/01/2025 |
| 47 | XT.COM |
CHZ/USDT | $0.08374 | $1,848,683 | 16:59:26 18/01/2025 |
| 48 |  SuperEx |
CHZ/USDT | $0.08361 | $1,797,246 | 17:02:21 18/01/2025 |
| 49 | Binance |
CHZ/USD | $0.08379 | $1,781,240 | 16:56:58 18/01/2025 |
| 50 |  Phemex |
CHZ/USDT | $0.08361 | $1,757,731 | 16:59:58 18/01/2025 |
| 51 | Hotcoin |
CHZ/USDT | $0.08384 | $1,737,894 | 16:59:26 18/01/2025 |
| 52 | Binance |
CHZ/TRY | $0.08427 | $1,666,596 | 16:56:22 18/01/2025 |
| 53 |  CEEX exchange |
CHZ/USDT | $0.08374 | $1,649,881 | 17:02:21 18/01/2025 |
| 54 |  BtcTurk | Kripto |
CHZ/TRY | $0.08407 | $1,597,395 | 16:59:26 18/01/2025 |
| 55 | OKX |
CHZ/USDT | $0.08376 | $1,536,413 | 16:56:22 18/01/2025 |
| 56 | BiKing |
CHZ/USDT | $0.08367 | $1,534,949 | 17:02:21 18/01/2025 |
| 57 | Toobit |
CHZ/USDT | $0.08364 | $1,353,258 | 16:59:26 18/01/2025 |
| 58 |  CoinUp.io |
CHZ/USDT | $0.08374 | $1,343,918 | 17:02:21 18/01/2025 |
| 59 |  Bullish |
CHZ/USDC | $0.08319 | $1,258,991 | 16:59:26 18/01/2025 |
| 60 | Bybit |
CHZ/USDT | $0.08374 | $1,071,299 | 16:56:22 18/01/2025 |
| 61 |  Paribu |
CHZ/TRY | $0.08466 | $1,068,321 | 16:59:26 18/01/2025 |
| 62 |  Binance TR |
CHZ/TRY | $0.08427 | $1,054,876 | 16:59:26 18/01/2025 |
| 63 |  Azbit |
CHZ/USDT | $0.08374 | $1,044,317 | 16:59:26 18/01/2025 |
| 64 | OrangeX |
CHZ/USDT | $0.08374 | $990,826 | 16:59:26 18/01/2025 |
| 65 |  BitDelta |
CHZ/USDT | $0.08364 | $988,665 | 16:59:26 18/01/2025 |
| 66 |  Qmall Exchange |
CHZ/USDT | $0.08364 | $913,353 | 16:59:26 18/01/2025 |
| 67 |  UZX |
CHZ/USDT | $0.08364 | $891,057 | 16:59:26 18/01/2025 |
| 68 | Bitunix |
CHZ/USDT | $0.08364 | $851,025 | 16:59:26 18/01/2025 |
| 69 | LBank |
CHZ/USDT | $0.08374 | $804,368 | 16:59:26 18/01/2025 |
| 70 | VOOX Exchange |
CHZ/USDT | $0.08364 | $774,214 | 16:59:26 18/01/2025 |
| 71 | TruBit Pro Exchange |
CHZ/USDT | $0.08369 | $770,354 | 16:59:26 18/01/2025 |
| 72 |  Bithumb |
CHZ/KRW | $0.08571 | $769,081 | 16:59:26 18/01/2025 |
| 73 |  WOO X |
CHZ/USDT | $0.08380 | $742,722 | 16:59:58 18/01/2025 |
| 74 | CoinW |
CHZ/USDT | $0.08373 | $739,236 | 16:59:26 18/01/2025 |
| 75 |  FMFW.io |
CHZ/BTC | $0.08369 | $721,075 | 16:59:26 18/01/2025 |
| 76 |  HitBTC |
CHZ/BTC | $0.08379 | $720,858 | 16:59:26 18/01/2025 |
| 77 |  Changelly PRO |
CHZ/BTC | $0.08367 | $715,538 | 17:02:21 18/01/2025 |
| 78 |  Gleec BTC |
CHZ/BTC | $0.08367 | $715,538 | 17:02:21 18/01/2025 |
| 79 |  KuCoin |
CHZ/USDT | $0.08331 | $665,092 | 16:56:58 18/01/2025 |
| 80 |  APX |
CHZ/USDT | $0.08361 | $590,949 | 17:02:58 18/01/2025 |
| 81 |  GroveX |
CHZ/USDT | $0.08364 | $569,796 | 17:02:21 18/01/2025 |
| 82 |  4E |
CHZ/USDT | $0.08364 | $540,000 | 17:02:21 18/01/2025 |
| 83 | Bitrue |
CHZ/USDC | $0.08368 | $539,369 | 16:59:26 18/01/2025 |
| 84 |  FameEX |
CHZ/USDT | $0.08364 | $533,158 | 16:59:26 18/01/2025 |
| 85 |  CoinEx |
CHZ/USDT | $0.08341 | $504,753 | 16:59:26 18/01/2025 |
| 86 | BYDFi |
CHZ/USDT | $0.08358 | $485,985 | 17:02:58 18/01/2025 |
| 87 |  Biconomy.com |
CHZ/USDT | $0.08364 | $473,913 | 16:59:26 18/01/2025 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.08377 | $469,756 | 17:02:21 18/01/2025 |
| 89 | Gleec BTC |
CHZ/USDT | $0.08377 | $469,729 | 17:02:21 18/01/2025 |
| 90 | HitBTC |
CHZ/USDT | $0.08379 | $468,138 | 16:59:26 18/01/2025 |
| 91 | FMFW.io |
CHZ/USD | $0.08379 | $465,828 | 16:59:26 18/01/2025 |
| 92 | Binance |
CHZ/BTC | $0.08355 | $455,976 | 16:56:22 18/01/2025 |
| 93 |  Coinbase Exchange |
CHZ/USD | $0.08380 | $417,443 | 16:56:22 18/01/2025 |
| 94 | MEXC |
CHZ/USDT | $0.08328 | $408,531 | 16:56:22 18/01/2025 |
| 95 | KuCoin |
CHZ/USDT | $0.08376 | $399,920 | 16:56:22 18/01/2025 |
| 96 | Binance |
CHZ/BNB | $0.08383 | $367,936 | 16:56:22 18/01/2025 |
| 97 | PayBito |
CHZ/USD | $0.08376 | $367,163 | 17:02:21 18/01/2025 |
| 98 | HTX |
CHZ/USDT | $0.08329 | $357,980 | 16:56:58 18/01/2025 |
| 99 | KCEX |
CHZ/USDT | $0.08364 | $349,360 | 16:59:26 18/01/2025 |
| 100 |  Coinstore |
CHZ/USDT | $0.08326 | $320,448 | 16:59:26 18/01/2025 |
| 101 |  Bitazza |
CHZ/USDT | $0.08339 | $288,121 | 17:02:21 18/01/2025 |
| 102 |  ZKE |
CHZ/USDT | $0.08364 | $283,028 | 17:02:21 18/01/2025 |
| 103 |  SpireX |
CHZ/USDT | $0.08364 | $283,028 | 17:02:21 18/01/2025 |
| 104 | Koinbay |
CHZ/USDT | $0.08364 | $283,013 | 16:59:26 18/01/2025 |
| 105 |  Pionex |
CHZ/USDT | $0.08361 | $276,539 | 16:59:58 18/01/2025 |
| 106 | Zoomex |
CHZ/USDT | $0.08364 | $267,397 | 16:59:26 18/01/2025 |
| 107 |  Kraken |
CHZ/USD | $0.08412 | $265,170 | 16:56:58 18/01/2025 |
| 108 |  CoinCatch |
CHZ/USDT | $0.08378 | $261,489 | 17:02:58 18/01/2025 |
| 109 | B2Z Exchange |
CHZ/USDT | $0.08375 | $242,203 | 17:02:21 18/01/2025 |
| 110 | BTSE |
CHZ/USDT | $0.08366 | $241,993 | 16:59:26 18/01/2025 |
| 111 | BITmarkets |
CHZ/USDT | $0.08366 | $241,993 | 16:59:26 18/01/2025 |
| 112 | BlueBit |
CHZ/USDT | $0.08374 | $231,301 | 17:02:21 18/01/2025 |
| 113 |  ICRYPEX |
CHZ/USDT | $0.08414 | $212,871 | 16:59:26 18/01/2025 |
| 114 |  Tokenize Xchange |
CHZ/SGD | $0.08292 | $188,473 | 17:02:21 18/01/2025 |
| 115 | Tokenize Xchange |
CHZ/USD | $0.08296 | $188,457 | 17:02:21 18/01/2025 |
| 116 | Bitrue |
CHZ/XRP | $0.08300 | $182,597 | 16:59:26 18/01/2025 |
| 117 |  PointPay |
CHZ/USDT | $0.08374 | $180,332 | 16:59:26 18/01/2025 |
| 118 |  Bitvavo |
CHZ/EUR | $0.08368 | $164,879 | 16:59:26 18/01/2025 |
| 119 | Coinbase Exchange |
CHZ/USDT | $0.08275 | $154,378 | 16:56:22 18/01/2025 |
| 120 |  BingX |
CHZ/USDT | $0.08334 | $152,891 | 16:59:26 18/01/2025 |
| 121 | CoinCatch |
CHZ/USDT | $0.08369 | $152,082 | 17:02:21 18/01/2025 |
| 122 | B2Z Exchange |
CHZ/USD | $0.08365 | $151,457 | 17:02:21 18/01/2025 |
| 123 | BITmarkets |
CHZ/USD | $0.08365 | $151,374 | 16:59:26 18/01/2025 |
| 124 |  Bitget |
CHZ/USDT | $0.08384 | $146,047 | 16:56:22 18/01/2025 |
| 125 | AscendEX (BitMax) |
CHZ/USDT | $0.08379 | $134,659 | 16:59:26 18/01/2025 |
| 126 |  BitMart |
CHZ/USDT | $0.08374 | $133,611 | 16:59:26 18/01/2025 |
| 127 | WhiteBIT |
CHZ/TRY | $0.08427 | $132,350 | 16:59:26 18/01/2025 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.08364 | $131,522 | 16:59:26 18/01/2025 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.08363 | $130,283 | 16:59:26 18/01/2025 |
| 130 |  Bitcastle |
CHZ/USDT | $0.08364 | $125,568 | 17:02:21 18/01/2025 |
| 131 |  AlphaX |
CHZ/USDT | $0.08358 | $117,418 | 17:05:58 18/01/2025 |
| 132 |  Orderly Network (EVM) |
CHZ/USDC | $0.08438 | $116,745 | 17:05:58 18/01/2025 |
| 133 |  LATOKEN |
CHZ/USDT | $0.08324 | $113,760 | 16:59:26 18/01/2025 |
| 134 | Tapbit |
CHZ/USDT | $0.08369 | $106,764 | 16:59:26 18/01/2025 |
| 135 | Phemex |
CHZ/USDT | $0.08364 | $104,578 | 16:59:26 18/01/2025 |
| 136 |  Niza Global |
CHZ/EUR | $0.08397 | $101,995 | 17:02:21 18/01/2025 |
| 137 | Binance |
CHZ/USDC | $0.08370 | $101,667 | 16:56:22 18/01/2025 |
| 138 |  Bit2Me |
CHZ/EUR | $0.08397 | $99,793.11 | 16:59:26 18/01/2025 |
| 139 | Kraken |
CHZ/EUR | $0.08397 | $98,277.63 | 16:56:22 18/01/2025 |
| 140 |  Mercado Bitcoin |
CHZ/BRL | $0.08338 | $92,132.09 | 16:59:26 18/01/2025 |
| 141 |  Bitfinex |
CHZ/USD | $0.08348 | $91,918.60 | 16:59:26 18/01/2025 |
| 142 | Bitrue |
CHZ/USDT | $0.08364 | $90,299.64 | 16:59:26 18/01/2025 |
| 143 | Niza Global |
CHZ/USD | $0.08390 | $88,178.94 | 17:02:21 18/01/2025 |
| 144 | BVOX |
CHZ/USDT | $0.08334 | $86,403.11 | 16:59:26 18/01/2025 |
| 145 | Kraken |
CHZ/USD | $0.08390 | $85,715.76 | 16:56:22 18/01/2025 |
| 146 | OKX |
CHZ/USDC | $0.08333 | $84,712.07 | 16:56:22 18/01/2025 |
| 147 |  TGEX |
CHZ/USDT | $0.08364 | $77,190.14 | 17:02:58 18/01/2025 |
| 148 |  Hibt |
CHZ/USDT | $0.08365 | $76,753.41 | 16:59:26 18/01/2025 |
| 149 | Bitfinex |
CHZ/USDT | $0.08327 | $75,230.90 | 16:59:26 18/01/2025 |
| 150 |  BloFin |
CHZ/USDT | $0.08351 | $74,877.80 | 16:59:26 18/01/2025 |
| 151 |  LocalTrade |
CHZ/USDT | $0.08364 | $72,865.72 | 17:02:21 18/01/2025 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.08376 | $72,313.94 | 16:56:22 18/01/2025 |
| 153 |  Coincall |
CHZ/USD | $0.08368 | $65,436.65 | 17:02:58 18/01/2025 |
| 154 |  ONUS Pro |
CHZ/VNDC | $0.08372 | $62,053.19 | 17:02:58 18/01/2025 |
| 155 |  Bitkub |
CHZ/THB | $0.08345 | $56,833.43 | 16:59:26 18/01/2025 |
| 156 |  BigONE |
CHZ/USDT | $0.08385 | $50,680.35 | 16:59:26 18/01/2025 |
| 157 |  Bitbank |
CHZ/JPY | $0.08364 | $46,571.98 | 16:59:26 18/01/2025 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.08357 | $43,721.82 | 17:02:21 18/01/2025 |
| 159 |  Crypto.com Exchange |
CHZ/USD | $0.08359 | $42,539.12 | 16:59:26 18/01/2025 |
| 160 | Binance |
CHZ/FDUSD | $0.08750 | $41,596.52 | 15:26:23 18/01/2025 |
| 161 |  EXMO |
CHZ/BTC | $0.08455 | $40,454.78 | 16:59:26 18/01/2025 |
| 162 |  EXMO.ME |
CHZ/BTC | $0.08455 | $40,418.45 | 16:59:26 18/01/2025 |
| 163 |  Bitstamp |
CHZ/USD | $0.08392 | $38,547.05 | 16:59:26 18/01/2025 |
| 164 |  Bitso |
CHZ/USD | $0.08317 | $31,548.12 | 16:59:26 18/01/2025 |
| 165 |  Topcredit Int |
CHZ/USDT | $0.08364 | $27,290.66 | 17:02:21 18/01/2025 |
| 166 |  Bitexen |
CHZ/TRY | $0.08287 | $26,340.37 | 16:59:26 18/01/2025 |
| 167 | PayBito |
CHZ/EUR | $0.07519 | $26,018.23 | 17:02:21 18/01/2025 |
| 168 |  Blynex |
CHZ/USDT | $0.08363 | $25,596.96 | 17:02:21 18/01/2025 |
| 169 |  VinDAX |
CHZ/USDT | $0.08344 | $25,369.74 | 17:02:21 18/01/2025 |
| 170 | B2Z Exchange |
CHZ/USDC | $0.08365 | $24,669.99 | 17:02:21 18/01/2025 |
| 171 | BITmarkets |
CHZ/USDC | $0.08367 | $24,667.06 | 16:59:26 18/01/2025 |
| 172 |  NexDAX |
CHZ/USDT | $0.08344 | $19,170.56 | 17:02:21 18/01/2025 |
| 173 | TGEX |
CHZ/USDT | $0.08364 | $18,131.82 | 17:02:21 18/01/2025 |
| 174 | Pionex |
CHZ/USDT | $0.08370 | $17,710.60 | 16:59:26 18/01/2025 |
| 175 |  Delta Exchange |
CHZ/USDT | $0.08374 | $17,204.85 | 17:02:58 18/01/2025 |
| 176 |  DeGate |
CHZ/USDC | $0.08379 | $13,999.44 | 16:59:26 18/01/2025 |
| 177 |  Flipster |
CHZ/USDT | $0.08358 | $12,380.16 | 16:59:58 18/01/2025 |
| 178 | BloFin |
CHZ/USDT | $0.09173 | $11,674.79 | 16:59:58 18/01/2025 |
| 179 | OKX |
CHZ/EUR | $0.08380 | $10,901.96 | 16:56:22 18/01/2025 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.08361 | $10,650.45 | 16:56:22 18/01/2025 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.08364 | $10,639.40 | 16:59:26 18/01/2025 |
| 182 |  Bitci TR |
CHZ/TRY | $0.08416 | $10,453.85 | 17:02:21 18/01/2025 |
| 183 |  dYdX v4 |
CHZ/USD | $0.08340 | $10,267.15 | 17:02:58 18/01/2025 |
| 184 |  Gemini |
CHZ/USD | $0.08326 | $10,256.36 | 16:59:26 18/01/2025 |
| 185 |  Bitlo |
CHZ/USDT | $0.08364 | $9,157.74 | 17:02:21 18/01/2025 |
| 186 | CoinEx |
CHZ/BTC | $0.08345 | $8,145.01 | 16:59:26 18/01/2025 |
| 187 |  Globe Derivative Exchange |
CHZ/USD | $0.08370 | $6,740.00 | 17:02:58 18/01/2025 |
| 188 | Bitlo |
CHZ/TRY | $0.08438 | $6,700.91 | 17:02:21 18/01/2025 |
| 189 | Bybit |
CHZ/USDC | $0.08400 | $6,700.38 | 16:56:22 18/01/2025 |
| 190 | WEEX |
CHZ/USDT | $0.08374 | $6,599.83 | 16:59:26 18/01/2025 |
| 191 |  TRIV |
CHZ/IDR | $0.08399 | $6,070.61 | 17:02:21 18/01/2025 |
| 192 | TRIV |
CHZ/USDT | $0.08364 | $6,045.52 | 17:02:21 18/01/2025 |
| 193 | Bitstamp |
CHZ/EUR | $0.08416 | $6,043.61 | 16:59:26 18/01/2025 |
| 194 |  CoinDCX |
CHZ/INR | $0.09113 | $5,650.14 | 17:02:21 18/01/2025 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.08374 | $3,619.81 | 16:59:26 18/01/2025 |
| 196 | EXMO.ME |
CHZ/USDT | $0.08383 | $3,468.49 | 16:59:26 18/01/2025 |
| 197 | EXMO |
CHZ/USDT | $0.08335 | $3,445.24 | 16:59:26 18/01/2025 |
| 198 |  Korbit |
CHZ/KRW | $0.08530 | $3,026.09 | 16:59:26 18/01/2025 |
| 199 |  Foxbit |
CHZ/BRL | $0.08351 | $2,940.19 | 16:59:26 18/01/2025 |
| 200 | Globe Derivative Exchange |
CHZ/USDT | $0.08364 | $2,533.81 | 17:02:21 18/01/2025 |
| 201 |  Coincheck |
CHZ/JPY | $0.08414 | $1,996.37 | 16:59:26 18/01/2025 |
| 202 |  zondacrypto |
CHZ/USDC | $0.08406 | $1,981.49 | 17:02:21 18/01/2025 |
| 203 |  CEX.IO |
CHZ/USD | $0.08370 | $1,631.83 | 16:59:26 18/01/2025 |
| 204 | Bitfinex |
CHZ/USDT | $0.08631 | $1,539.76 | 16:56:58 18/01/2025 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.08385 | $1,483.54 | 17:02:21 18/01/2025 |
| 206 | Tokocrypto |
CHZ/BNB | $0.08381 | $1,464.65 | 16:59:26 18/01/2025 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.09066 | $1,338.95 | 16:59:58 18/01/2025 |
| 208 |  Indodax |
CHZ/IDR | $0.08362 | $1,331.88 | 16:59:26 18/01/2025 |
| 209 | CoinDCX |
CHZ/USDT | $0.08374 | $1,163.33 | 17:02:21 18/01/2025 |
| 210 | Bitazza |
CHZ/THB | $0.08404 | $1,135.16 | 17:02:21 18/01/2025 |
| 211 | Upbit |
CHZ/BTC | $0.08768 | $1,104.89 | 16:56:22 18/01/2025 |
| 212 |  Bitcoiva |
CHZ/USDT | $0.08374 | $999.32 | 17:02:21 18/01/2025 |
| 213 |  Bitcoin.me |
CHZ/KLV | $0.08698 | $857.23 | 17:02:21 18/01/2025 |
| 214 | WOO X |
CHZ/USDT | $0.08365 | $783.30 | 16:59:26 18/01/2025 |
| 215 |  Coins.ph |
CHZ/PHP | $0.08481 | $760.80 | 16:59:26 18/01/2025 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.08865 | $730.51 | 17:02:21 18/01/2025 |
| 217 | LocalTrade |
CHZ/BTC | $0.08349 | $634.00 | 17:02:21 18/01/2025 |
| 218 |  Binance.US |
CHZ/USDT | $0.08284 | $632.21 | 16:59:26 18/01/2025 |
| 219 | KuCoin |
CHZ/BTC | $0.08450 | $497.11 | 16:56:22 18/01/2025 |
| 220 |  NovaDAX |
CHZ/BRL | $0.08488 | $431.48 | 17:02:21 18/01/2025 |
| 221 | Gate.io |
CHZ/TRY | $0.08634 | $394.68 | 16:59:26 18/01/2025 |
| 222 |  digitalexchange.id |
CHZ/IDR | $0.08332 | $361.44 | 17:02:21 18/01/2025 |
| 223 | Bitcoiva |
CHZ/INR | $0.08566 | $334.56 | 17:02:21 18/01/2025 |
| 224 |  ACE |
CHZ/USDT | $0.08364 | $329.19 | 17:02:21 18/01/2025 |
| 225 | Tokocrypto |
CHZ/BTC | $0.08351 | $154.18 | 16:59:26 18/01/2025 |
| 226 |  Binance TH |
CHZ/USDT | $0.08374 | $66.83 | 16:59:26 18/01/2025 |
| 227 |  ProBit Global |
CHZ/BTC | $0.09712 | $65.81 | 16:59:26 18/01/2025 |
| 228 |  CoinJar |
CHZ/USDC | $0.08472 | $51.29 | 16:59:26 18/01/2025 |
| 229 | CoinJar |
CHZ/AUD | $0.08474 | $51.24 | 16:59:26 18/01/2025 |
| 230 | CEX.IO |
CHZ/USDT | $0.08374 | $43.85 | 16:59:26 18/01/2025 |
| 231 |  Poloniex |
CHZ/USDT | $0.08513 | $28.93 | 16:59:26 18/01/2025 |
| 232 |  Unocoin |
CHZ/INR | $0.2166 | $27.43 | 17:02:21 18/01/2025 |
| 233 | CEX.IO |
CHZ/EUR | $0.08397 | $26.43 | 16:59:26 18/01/2025 |
| 234 |  ZebPay |
CHZ/INR | $0.09069 | $20.83 | 17:02:21 18/01/2025 |
| 235 | ProBit Global |
CHZ/USDT | $0.07900 | $19.83 | 16:59:26 18/01/2025 |
| 236 |  Giottus |
CHZ/USDT | $0.08364 | $15.56 | 17:02:21 18/01/2025 |
| 237 |  Blockchain.com |
CHZ/USD | $0.08920 | $8.42 | 17:02:21 18/01/2025 |
| 238 | Giottus |
CHZ/INR | $0.09286 | $2.31 | 17:02:21 18/01/2025 |
| 239 | Changelly PRO |
CHZ/ETH | $0.08341 | $0.08340 | 17:02:21 18/01/2025 |
| 240 | HitBTC |
CHZ/ETH | $0.08341 | $0.08336 | 16:59:26 18/01/2025 |
| 241 | HitBTC |
CHZ/USDC | $0.08430 | $0.01735 | 16:59:26 18/01/2025 |
| 242 | FMFW.io |
CHZ/USDC | $0.08430 | $0.01735 | 16:59:26 18/01/2025 |
| 243 | Changelly PRO |
CHZ/USDC | $0.08430 | $0.01735 | 17:02:21 18/01/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.09794 | $0 | 17:02:21 18/01/2025 |
| 245 |  WazirX |
CHZ/INR | $0.02887 | $0 | 17:02:21 18/01/2025 |
| 246 | WazirX |
CHZ/USDT | $0.07687 | $0 | 17:02:21 18/01/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.08367 | $0 | 16:59:26 18/01/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.08447 | $0 | 16:59:26 18/01/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.07872 | $0 | 16:59:26 18/01/2025 |
| 250 | CoinJar |
CHZ/USD | $0.08553 | $0 | 16:59:26 18/01/2025 |
| 251 | CoinDCX |
CHZ/BTC | $0.08349 | $0 | 17:02:21 18/01/2025 |
| 252 |  BIT |
CHZ/USDT | $0.1190 | $0 | 16:59:26 18/01/2025 |
| 253 |  SmarDex |
CHZ/USDT | $0.08156 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:05:58 18/01/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,119,474 với tỷ giá $0.08359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.