Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.05266 | $519,498,073 | 23:05:58 22/02/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.05244 | $153,013,374 | 23:02:58 22/02/2025 |
| 3 |  Batonex |
CHZ/USDT | $0.05271 | $27,385,491 | 22:59:57 22/02/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05262 | $26,616,851 | 22:59:58 22/02/2025 |
| 5 |  Binance |
CHZ/USDT | $0.05237 | $26,414,136 | 22:56:58 22/02/2025 |
| 6 |  Tapbit |
CHZ/USDT | $0.05263 | $18,109,233 | 22:59:58 22/02/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,307 | 22:59:58 22/02/2025 |
| 8 |  BITmarkets |
CHZ/USDT | $0.05263 | $16,887,436 | 22:59:58 22/02/2025 |
| 9 |  BTSE |
CHZ/USDT | $0.05263 | $16,886,716 | 22:59:58 22/02/2025 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.05257 | $15,615,319 | 23:02:58 22/02/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.05238 | $13,191,873 | 22:59:58 22/02/2025 |
| 12 |  Bitrue |
CHZ/USDT | $0.05994 | $13,172,571 | 22:59:58 22/02/2025 |
| 13 | Binance |
CHZ/USDT | $0.05260 | $12,963,715 | 22:56:55 22/02/2025 |
| 14 |  LBank |
CHZ/USDT | $0.05259 | $12,235,181 | 22:59:58 22/02/2025 |
| 15 |  Bitunix |
CHZ/USDT | $0.05258 | $10,823,968 | 22:59:58 22/02/2025 |
| 16 |  AscendEX (BitMax) |
CHZ/USDT | $0.05259 | $9,731,232 | 22:59:58 22/02/2025 |
| 17 | BTCC |
CHZ/USDT | $0.05260 | $9,628,086 | 23:03:04 22/02/2025 |
| 18 |  VOOX Exchange |
CHZ/USDT | $0.05258 | $9,373,385 | 22:59:58 22/02/2025 |
| 19 |  FMFW.io |
CHZ/BTC | $0.05249 | $9,094,886 | 22:59:53 22/02/2025 |
| 20 |  HitBTC |
CHZ/BTC | $0.05267 | $9,073,746 | 22:59:53 22/02/2025 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.05259 | $9,061,535 | 23:02:53 22/02/2025 |
| 22 |  Gleec BTC |
CHZ/BTC | $0.05257 | $9,060,507 | 23:03:05 22/02/2025 |
| 23 |  MEXC |
CHZ/USDT | $0.05218 | $8,499,327 | 22:56:53 22/02/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.05264 | $8,330,213 | 22:59:58 22/02/2025 |
| 25 |  XT.COM |
CHZ/USDT | $0.05258 | $8,061,714 | 22:59:58 22/02/2025 |
| 26 |  BiKing |
CHZ/USDT | $0.05259 | $7,804,613 | 23:02:58 22/02/2025 |
| 27 |  OKX |
CHZ/USDT | $0.05243 | $7,507,662 | 22:56:58 22/02/2025 |
| 28 |  Hotcoin |
CHZ/USDT | $0.05259 | $6,149,134 | 22:59:58 22/02/2025 |
| 29 |  BVOX |
CHZ/USDT | $0.05258 | $5,292,577 | 22:59:58 22/02/2025 |
| 30 |  Websea |
CHZ/USDT | $0.05246 | $4,654,310 | 22:59:56 22/02/2025 |
| 31 |  Upbit |
CHZ/KRW | $0.05394 | $4,486,564 | 22:56:57 22/02/2025 |
| 32 |  Millionero |
CHZ/USDT | $0.05259 | $4,233,813 | 23:02:58 22/02/2025 |
| 33 |  Toobit |
CHZ/USDT | $0.05258 | $4,085,347 | 22:59:58 22/02/2025 |
| 34 |  Bybit |
CHZ/USDT | $0.05242 | $4,028,538 | 22:56:58 22/02/2025 |
| 35 |  Fairdesk |
CHZ/USDT | $0.07347 | $4,003,867 | 23:02:58 22/02/2025 |
| 36 |  Bibox |
CHZ/USDT | $0.05265 | $3,071,236 | 23:02:53 22/02/2025 |
| 37 |  BYDFi |
CHZ/USDT | $0.05261 | $2,885,404 | 23:02:53 22/02/2025 |
| 38 |  DigiFinex |
CHZ/USDT | $0.05264 | $2,772,619 | 22:59:57 22/02/2025 |
| 39 |  Ourbit |
CHZ/USDT | $0.05258 | $2,663,968 | 22:59:58 22/02/2025 |
| 40 |  HTX |
CHZ/USDT | $0.05262 | $2,484,534 | 22:56:55 22/02/2025 |
| 41 |  SuperEx |
CHZ/USDT | $0.05252 | $2,273,607 | 23:02:54 22/02/2025 |
| 42 |  Gate.io |
CHZ/USDT | $0.05256 | $2,172,625 | 22:56:55 22/02/2025 |
| 43 | XT.COM |
CHZ/USDT | $0.05261 | $2,166,364 | 23:00:03 22/02/2025 |
| 44 |  Zoomex |
CHZ/USDT | $0.05264 | $2,002,905 | 22:59:58 22/02/2025 |
| 45 | OKX |
CHZ/USDT | $0.05257 | $1,934,758 | 22:56:55 22/02/2025 |
| 46 | BiKing |
CHZ/USDT | $0.05264 | $1,933,458 | 23:02:56 22/02/2025 |
| 47 | Binance |
CHZ/TRY | $0.05279 | $1,681,229 | 22:56:55 22/02/2025 |
| 48 |  Phemex |
CHZ/USDT | $0.05257 | $1,661,460 | 22:59:58 22/02/2025 |
| 49 | Toobit |
CHZ/USDT | $0.05261 | $1,568,987 | 22:59:52 22/02/2025 |
| 50 |  KCEX |
CHZ/USDT | $0.05258 | $1,526,503 | 22:59:58 22/02/2025 |
| 51 | Binance |
CHZ/USD | $0.05241 | $1,401,330 | 22:56:58 22/02/2025 |
| 52 |  Azbit |
CHZ/USDT | $0.05241 | $1,307,698 | 23:00:03 22/02/2025 |
| 53 |  FIXT |
CHZ/USDT | $0.05267 | $1,288,894 | 23:05:58 22/02/2025 |
| 54 | TruBit Pro Exchange |
CHZ/USDT | $0.05266 | $1,179,137 | 23:00:03 22/02/2025 |
| 55 |  Binance TR |
CHZ/TRY | $0.05284 | $1,156,729 | 22:59:55 22/02/2025 |
| 56 |  BtcTurk | Kripto |
CHZ/TRY | $0.05285 | $1,100,940 | 22:59:55 22/02/2025 |
| 57 |  Qmall Exchange |
CHZ/USDT | $0.05261 | $1,080,370 | 22:59:54 22/02/2025 |
| 58 | Hotcoin |
CHZ/USDT | $0.05251 | $1,073,613 | 23:00:03 22/02/2025 |
| 59 |  Paribu |
CHZ/TRY | $0.05297 | $999,835 | 22:59:55 22/02/2025 |
| 60 | Bybit |
CHZ/USDT | $0.05230 | $970,700 | 22:57:04 22/02/2025 |
| 61 | OrangeX |
CHZ/USDT | $0.05251 | $951,275 | 22:59:52 22/02/2025 |
| 62 | VOOX Exchange |
CHZ/USDT | $0.05261 | $941,098 | 22:59:55 22/02/2025 |
| 63 |  Bullish |
CHZ/USDC | $0.05261 | $935,323 | 22:59:55 22/02/2025 |
| 64 | CoinW |
CHZ/USDT | $0.05262 | $887,921 | 23:00:06 22/02/2025 |
| 65 |  WhiteBIT |
CHZ/USDT | $0.05264 | $797,329 | 22:59:53 22/02/2025 |
| 66 |  BitDelta |
CHZ/USDT | $0.05261 | $772,780 | 22:59:52 22/02/2025 |
| 67 |  PayBito |
CHZ/ETH | $0.05342 | $738,340 | 23:03:03 22/02/2025 |
| 68 |  Biconomy.com |
CHZ/USDT | $0.05261 | $720,167 | 23:00:03 22/02/2025 |
| 69 | Bitunix |
CHZ/USDT | $0.05261 | $695,144 | 22:59:54 22/02/2025 |
| 70 |  4E |
CHZ/USDT | $0.05251 | $638,178 | 23:02:56 22/02/2025 |
| 71 | HitBTC |
CHZ/USDT | $0.05252 | $603,183 | 22:59:53 22/02/2025 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.05270 | $601,598 | 23:02:54 22/02/2025 |
| 73 | FMFW.io |
CHZ/USD | $0.05252 | $601,414 | 22:59:53 22/02/2025 |
| 74 | Gleec BTC |
CHZ/USDT | $0.05269 | $600,256 | 23:03:05 22/02/2025 |
| 75 |  BlueBit |
CHZ/USDT | $0.05243 | $599,920 | 23:02:58 22/02/2025 |
| 76 |  FameEX |
CHZ/USDT | $0.05261 | $572,541 | 23:00:03 22/02/2025 |
| 77 |  UZX |
CHZ/USDT | $0.05251 | $539,141 | 22:59:56 22/02/2025 |
| 78 |  WOO X |
CHZ/USDT | $0.05247 | $516,317 | 22:59:58 22/02/2025 |
| 79 | PayBito |
CHZ/USDT | $0.05250 | $510,611 | 23:03:03 22/02/2025 |
| 80 | LBank |
CHZ/USDT | $0.05261 | $492,687 | 22:59:57 22/02/2025 |
| 81 |  KuCoin |
CHZ/USDT | $0.05241 | $451,184 | 22:56:58 22/02/2025 |
| 82 |  Coinstore |
CHZ/USDT | $0.05225 | $383,677 | 22:59:54 22/02/2025 |
| 83 | Koinbay |
CHZ/USDT | $0.05231 | $353,677 | 22:59:57 22/02/2025 |
| 84 | Binance |
CHZ/BTC | $0.05221 | $353,097 | 22:56:55 22/02/2025 |
| 85 | KCEX |
CHZ/USDT | $0.05271 | $351,623 | 22:59:52 22/02/2025 |
| 86 |  Tokenize Xchange |
CHZ/USD | $0.05207 | $350,386 | 23:03:02 22/02/2025 |
| 87 | Tokenize Xchange |
CHZ/SGD | $0.05212 | $350,081 | 23:02:44 22/02/2025 |
| 88 | WhiteBIT |
CHZ/USDT | $0.05267 | $349,367 | 22:59:58 22/02/2025 |
| 89 |  SpireX |
CHZ/USDT | $0.05240 | $348,626 | 23:02:59 22/02/2025 |
| 90 | BYDFi |
CHZ/USDT | $0.05254 | $348,479 | 23:02:58 22/02/2025 |
| 91 |  ZKE |
CHZ/USDT | $0.05250 | $344,646 | 23:02:57 22/02/2025 |
| 92 | KuCoin |
CHZ/USDT | $0.05257 | $339,122 | 22:56:55 22/02/2025 |
| 93 | Tapbit |
CHZ/USDT | $0.05266 | $319,853 | 22:59:55 22/02/2025 |
| 94 |  Bitazza |
CHZ/USDT | $0.05235 | $281,604 | 23:02:54 22/02/2025 |
| 95 |  Bitvavo |
CHZ/EUR | $0.05231 | $276,837 | 22:59:53 22/02/2025 |
| 96 |  CoinCatch |
CHZ/USDT | $0.05256 | $239,405 | 23:02:58 22/02/2025 |
| 97 |  Bithumb |
CHZ/KRW | $0.05387 | $236,993 | 23:00:05 22/02/2025 |
| 98 | Zoomex |
CHZ/USDT | $0.05252 | $228,341 | 22:59:53 22/02/2025 |
| 99 |  GroveX |
CHZ/USDT | $0.05260 | $213,186 | 23:03:04 22/02/2025 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.05250 | $212,212 | 22:57:02 22/02/2025 |
| 101 | PayBito |
CHZ/SGD | $0.05360 | $204,144 | 23:03:03 22/02/2025 |
| 102 |  PointPay |
CHZ/USDT | $0.05251 | $199,532 | 23:00:03 22/02/2025 |
| 103 |  CoinUp.io |
CHZ/USDT | $0.05240 | $172,839 | 23:02:57 22/02/2025 |
| 104 | OKX |
CHZ/USDC | $0.05243 | $160,635 | 22:56:55 22/02/2025 |
| 105 | CoinCatch |
CHZ/USDT | $0.05259 | $155,297 | 23:02:53 22/02/2025 |
| 106 | AscendEX (BitMax) |
CHZ/USDT | $0.05258 | $147,553 | 22:59:53 22/02/2025 |
| 107 | Binance |
CHZ/USDC | $0.05250 | $145,420 | 22:56:55 22/02/2025 |
| 108 |  BingX |
CHZ/USDT | $0.05241 | $144,964 | 23:00:06 22/02/2025 |
| 109 |  BitMart |
CHZ/USDT | $0.05241 | $140,127 | 22:59:57 22/02/2025 |
| 110 |  ICRYPEX |
CHZ/USDT | $0.05311 | $137,623 | 22:59:54 22/02/2025 |
| 111 |  Bitcastle |
CHZ/USDT | $0.05261 | $136,956 | 23:02:55 22/02/2025 |
| 112 |  APX |
CHZ/USDT | $0.05250 | $135,345 | 23:02:58 22/02/2025 |
| 113 | HTX |
CHZ/USDT | $0.05237 | $129,059 | 22:56:58 22/02/2025 |
| 114 | Phemex |
CHZ/USDT | $0.05271 | $120,869 | 23:00:02 22/02/2025 |
| 115 | BtcTurk | Kripto |
CHZ/USDT | $0.05221 | $119,373 | 22:59:55 22/02/2025 |
| 116 |  LATOKEN |
CHZ/USDT | $0.05221 | $116,810 | 22:59:57 22/02/2025 |
| 117 |  Pionex |
CHZ/USDT | $0.05259 | $114,339 | 22:59:58 22/02/2025 |
| 118 |  dYdX v4 |
CHZ/USD | $0.05260 | $114,121 | 23:02:58 22/02/2025 |
| 119 |  CoinEx |
CHZ/USDT | $0.05259 | $104,296 | 22:59:57 22/02/2025 |
| 120 |  Hibt |
CHZ/USDT | $0.05230 | $97,308.79 | 22:59:56 22/02/2025 |
| 121 |  Bitget |
CHZ/USDT | $0.05230 | $92,961.26 | 22:56:54 22/02/2025 |
| 122 |  Dex-Trade |
CHZ/USDT | $0.05260 | $88,230.42 | 22:59:53 22/02/2025 |
| 123 |  AlphaX |
CHZ/USDT | $0.05265 | $86,283.57 | 23:05:58 22/02/2025 |
| 124 |  LocalTrade |
CHZ/USDT | $0.05271 | $86,079.16 | 23:02:55 22/02/2025 |
| 125 | B2Z Exchange |
CHZ/USDT | $0.05252 | $78,033.74 | 23:02:57 22/02/2025 |
| 126 | BTSE |
CHZ/USDT | $0.05269 | $77,721.63 | 22:59:53 22/02/2025 |
| 127 | BITmarkets |
CHZ/USDT | $0.05268 | $77,713.94 | 23:00:01 22/02/2025 |
| 128 |  BloFin |
CHZ/USDT | $0.05225 | $67,958.13 | 23:00:04 22/02/2025 |
| 129 | PayBito |
CHZ/USD | $0.05257 | $60,496.87 | 23:02:55 22/02/2025 |
| 130 | BVOX |
CHZ/USDT | $0.05261 | $58,734.43 | 23:00:04 22/02/2025 |
| 131 | Coinbase Exchange |
CHZ/EUR | $0.05230 | $57,942.35 | 22:57:02 22/02/2025 |
| 132 |  TGEX |
CHZ/USDT | $0.05237 | $55,796.76 | 23:01:58 22/02/2025 |
| 133 |  Kraken |
CHZ/USD | $0.05273 | $54,125.55 | 22:56:58 22/02/2025 |
| 134 |  BigONE |
CHZ/USDT | $0.05261 | $53,420.00 | 22:59:55 22/02/2025 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.05257 | $50,690.00 | 23:02:58 22/02/2025 |
| 136 | B2Z Exchange |
CHZ/USD | $0.05253 | $49,570.79 | 23:02:57 22/02/2025 |
| 137 | BITmarkets |
CHZ/USD | $0.05268 | $49,356.50 | 23:00:01 22/02/2025 |
| 138 | BloFin |
CHZ/USDT | $0.05265 | $46,586.86 | 22:59:58 22/02/2025 |
| 139 | Coinbase Exchange |
CHZ/GBP | $0.05229 | $38,947.33 | 22:57:02 22/02/2025 |
| 140 |  Coincall |
CHZ/USD | $0.05254 | $38,449.67 | 23:02:58 22/02/2025 |
| 141 | Kraken |
CHZ/USD | $0.05220 | $38,147.28 | 22:57:02 22/02/2025 |
| 142 |  Mercado Bitcoin |
CHZ/BRL | $0.05279 | $36,597.14 | 22:59:55 22/02/2025 |
| 143 | BlueBit |
CHZ/USDT | $0.05241 | $35,181.68 | 23:02:55 22/02/2025 |
| 144 |  Bitbank |
CHZ/JPY | $0.05261 | $35,177.92 | 22:59:55 22/02/2025 |
| 145 | Bitrue |
CHZ/USDC | $0.05268 | $33,461.69 | 22:59:53 22/02/2025 |
| 146 |  Topcredit Int |
CHZ/USDT | $0.05251 | $32,192.93 | 23:02:54 22/02/2025 |
| 147 |  VinDAX |
CHZ/USDT | $0.05220 | $31,351.24 | 23:02:45 22/02/2025 |
| 148 |  Kanga Exchange |
CHZ/USDT | $0.05270 | $27,231.87 | 23:02:59 22/02/2025 |
| 149 |  Flipster |
CHZ/USDT | $0.05261 | $27,098.73 | 22:59:58 22/02/2025 |
| 150 | Kraken |
CHZ/EUR | $0.05250 | $26,490.19 | 22:57:02 22/02/2025 |
| 151 |  Bit2Me |
CHZ/EUR | $0.05250 | $26,153.24 | 22:59:52 22/02/2025 |
| 152 |  XBO.com |
CHZ/USDT | $0.05257 | $25,729.53 | 23:02:52 22/02/2025 |
| 153 | XBO.com |
CHZ/USDC | $0.05253 | $25,712.09 | 23:02:52 22/02/2025 |
| 154 |  EXMO.ME |
CHZ/BTC | $0.05314 | $22,059.90 | 23:00:04 22/02/2025 |
| 155 |  EXMO |
CHZ/BTC | $0.05315 | $22,053.56 | 22:59:53 22/02/2025 |
| 156 |  Bitfinex |
CHZ/USDT | $0.05269 | $21,637.61 | 22:57:02 22/02/2025 |
| 157 |  Bitexen |
CHZ/TRY | $0.05188 | $21,351.56 | 22:59:52 22/02/2025 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.05217 | $21,026.86 | 22:59:59 22/02/2025 |
| 159 |  Bitso |
CHZ/USD | $0.05266 | $20,888.49 | 22:59:52 22/02/2025 |
| 160 |  Niza Global |
CHZ/USD | $0.05220 | $18,228.23 | 23:03:05 22/02/2025 |
| 161 | Pionex |
CHZ/USDT | $0.05266 | $17,590.54 | 23:00:00 22/02/2025 |
| 162 | TGEX |
CHZ/USDT | $0.05250 | $17,403.14 | 23:02:59 22/02/2025 |
| 163 |  Orderly Network (EVM) |
CHZ/USDC | $0.05262 | $17,129.84 | 23:05:58 22/02/2025 |
| 164 |  Bitkub |
CHZ/THB | $0.05246 | $15,586.38 | 22:59:53 22/02/2025 |
| 165 |  Bitstamp |
CHZ/USD | $0.05228 | $15,524.01 | 22:59:53 22/02/2025 |
| 166 | Crypto.com Exchange |
CHZ/USD | $0.05218 | $15,442.83 | 22:59:58 22/02/2025 |
| 167 | OKX |
CHZ/EUR | $0.05261 | $15,396.25 | 22:56:55 22/02/2025 |
| 168 | Bitfinex |
CHZ/USD | $0.05245 | $15,270.58 | 22:57:02 22/02/2025 |
| 169 | Binance |
CHZ/BNB | $0.05246 | $15,074.32 | 22:56:55 22/02/2025 |
| 170 |  Bitlo |
CHZ/TRY | $0.05271 | $13,915.27 | 23:02:57 22/02/2025 |
| 171 |  Blynex |
CHZ/USDT | $0.05270 | $13,479.52 | 23:03:04 22/02/2025 |
| 172 |  Delta Exchange |
CHZ/USDT | $0.05256 | $12,814.28 | 23:02:58 22/02/2025 |
| 173 |  ONUS Pro |
CHZ/VNDC | $0.05251 | $12,747.86 | 23:02:58 22/02/2025 |
| 174 | Niza Global |
CHZ/EUR | $0.05250 | $12,676.21 | 23:02:56 22/02/2025 |
| 175 |  NexDAX |
CHZ/USDT | $0.05261 | $11,304.57 | 23:02:54 22/02/2025 |
| 176 | Bitstamp |
CHZ/EUR | $0.05231 | $11,233.93 | 22:59:53 22/02/2025 |
| 177 | PayBito |
CHZ/EUR | $0.06365 | $10,617.89 | 23:03:03 22/02/2025 |
| 178 | Bitfinex |
CHZ/USDT | $0.05272 | $9,789.78 | 22:56:58 22/02/2025 |
| 179 |  DODO (Ethereum) |
CHZ/ETH | $0.05793 | $8,468.43 | 23:00:01 22/02/2025 |
| 180 | BITmarkets |
CHZ/USDC | $0.05261 | $8,323.50 | 23:00:01 22/02/2025 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.05262 | $8,309.92 | 23:02:57 22/02/2025 |
| 182 |  Bitci TR |
CHZ/TRY | $0.05276 | $8,222.71 | 23:02:53 22/02/2025 |
| 183 | Coinbase Exchange |
CHZ/USDT | $0.05230 | $6,958.92 | 22:57:02 22/02/2025 |
| 184 |  CoinDCX |
CHZ/INR | $0.05521 | $6,250.58 | 23:03:03 22/02/2025 |
| 185 | Bitlo |
CHZ/USDT | $0.05240 | $6,164.69 | 23:03:03 22/02/2025 |
| 186 |  TRIV |
CHZ/IDR | $0.05288 | $6,147.19 | 23:02:59 22/02/2025 |
| 187 | TRIV |
CHZ/USDT | $0.05270 | $6,146.72 | 23:02:59 22/02/2025 |
| 188 | Bitrue |
CHZ/USDT | $0.05261 | $6,072.99 | 22:59:53 22/02/2025 |
| 189 | WhiteBIT |
CHZ/TRY | $0.05260 | $5,819.85 | 22:59:53 22/02/2025 |
| 190 | CoinEx |
CHZ/BTC | $0.05289 | $5,592.70 | 22:59:57 22/02/2025 |
| 191 |  Binance.US |
CHZ/USDT | $0.05241 | $5,500.92 | 22:59:53 22/02/2025 |
| 192 | CoinDCX |
CHZ/USDT | $0.05271 | $3,853.11 | 23:02:53 22/02/2025 |
| 193 |  WEEX |
CHZ/USDT | $0.05261 | $3,667.05 | 22:59:52 22/02/2025 |
| 194 | WOO X |
CHZ/USDT | $0.05264 | $3,058.78 | 22:59:52 22/02/2025 |
| 195 | Bybit |
CHZ/USDC | $0.05237 | $2,958.15 | 22:56:58 22/02/2025 |
| 196 |  Dzengi.com |
CHZ/USD | $0.05222 | $2,520.59 | 23:02:52 22/02/2025 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.05267 | $2,447.05 | 23:00:03 22/02/2025 |
| 198 | EXMO |
CHZ/USDT | $0.05245 | $2,210.10 | 22:59:53 22/02/2025 |
| 199 | EXMO.ME |
CHZ/USDT | $0.05222 | $2,209.60 | 23:00:04 22/02/2025 |
| 200 | Globe Derivative Exchange |
CHZ/USDT | $0.05258 | $2,134.25 | 23:02:51 22/02/2025 |
| 201 |  Korbit |
CHZ/KRW | $0.05377 | $1,835.71 | 23:00:05 22/02/2025 |
| 202 |  Foxbit |
CHZ/BRL | $0.05252 | $1,788.04 | 22:59:55 22/02/2025 |
| 203 | ONUS Pro |
CHZ/VNDC | $0.05294 | $1,475.54 | 23:02:42 22/02/2025 |
| 204 | Bitazza |
CHZ/THB | $0.05225 | $1,321.54 | 23:02:54 22/02/2025 |
| 205 |  Bitcoiva |
CHZ/USDT | $0.05260 | $999.97 | 23:03:02 22/02/2025 |
| 206 |  Gemini |
CHZ/USD | $0.05278 | $860.12 | 22:59:52 22/02/2025 |
| 207 |  Coincheck |
CHZ/JPY | $0.06021 | $784.03 | 22:59:53 22/02/2025 |
| 208 | Upbit |
CHZ/BTC | $0.05255 | $565.93 | 22:56:34 22/02/2025 |
| 209 |  Bitcoin.me |
CHZ/KLV | $0.05544 | $522.22 | 23:02:54 22/02/2025 |
| 210 | Gate.io |
CHZ/TRY | $0.05133 | $511.27 | 22:59:55 22/02/2025 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.05261 | $496.54 | 23:00:02 22/02/2025 |
| 212 | LocalTrade |
CHZ/BTC | $0.05217 | $453.97 | 23:02:45 22/02/2025 |
| 213 |  ACE |
CHZ/USDT | $0.05261 | $398.03 | 23:02:53 22/02/2025 |
| 214 | KuCoin |
CHZ/BTC | $0.05208 | $346.52 | 22:56:55 22/02/2025 |
| 215 |  Indodax |
CHZ/IDR | $0.05134 | $237.90 | 22:59:53 22/02/2025 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.05706 | $148.59 | 23:02:56 22/02/2025 |
| 217 |  Coins.ph |
CHZ/PHP | $0.05158 | $92.60 | 22:59:54 22/02/2025 |
| 218 |  CEX.IO |
CHZ/USDT | $0.05271 | $67.01 | 22:59:53 22/02/2025 |
| 219 |  zondacrypto |
CHZ/USDC | $0.05270 | $54.96 | 23:02:53 22/02/2025 |
| 220 |  CoinJar |
CHZ/AUD | $0.05362 | $53.62 | 22:59:53 22/02/2025 |
| 221 | CoinJar |
CHZ/USDC | $0.05355 | $53.55 | 22:59:53 22/02/2025 |
| 222 | CEX.IO |
CHZ/USD | $0.05270 | $43.45 | 22:59:53 22/02/2025 |
| 223 |  ProBit Global |
CHZ/USDT | $0.05201 | $43.34 | 22:59:53 22/02/2025 |
| 224 |  ZebPay |
CHZ/INR | $0.05514 | $39.71 | 23:02:53 22/02/2025 |
| 225 | ProBit Global |
CHZ/BTC | $0.06159 | $30.94 | 22:59:53 22/02/2025 |
| 226 |  digitalexchange.id |
CHZ/IDR | $0.05282 | $30.61 | 23:03:02 22/02/2025 |
| 227 |  Binance TH |
CHZ/USDT | $0.05261 | $29.93 | 22:59:53 22/02/2025 |
| 228 | Bitcoiva |
CHZ/INR | $0.05436 | $24.05 | 23:03:02 22/02/2025 |
| 229 | CEX.IO |
CHZ/EUR | $0.05282 | $22.48 | 22:59:53 22/02/2025 |
| 230 |  Poloniex |
CHZ/USDT | $0.05187 | $22.10 | 22:59:53 22/02/2025 |
| 231 |  NovaDAX |
CHZ/BRL | $0.05153 | $8.72 | 23:03:03 22/02/2025 |
| 232 |  Giottus |
CHZ/USDT | $0.05250 | $6.67 | 23:02:56 22/02/2025 |
| 233 | Giottus |
CHZ/INR | $0.05427 | $4.25 | 23:03:02 22/02/2025 |
| 234 |  Unocoin |
CHZ/INR | $0.06928 | $2.31 | 23:02:53 22/02/2025 |
| 235 |  Bitbns |
CHZ/INR | $0.06351 | $1.11 | 23:02:53 22/02/2025 |
| 236 | HitBTC |
CHZ/ETH | $0.06721 | $0 | 22:59:53 22/02/2025 |
| 237 | HitBTC |
CHZ/USDC | $0.06539 | $0 | 22:59:53 22/02/2025 |
| 238 |  Coinmetro |
CHZ/USDT | $0.05266 | $0 | 22:59:53 22/02/2025 |
| 239 | CoinJar |
CHZ/EUR | $0.08575 | $0 | 22:59:53 22/02/2025 |
| 240 | CoinJar |
CHZ/GBP | $0.06737 | $0 | 22:59:53 22/02/2025 |
| 241 | CoinJar |
CHZ/USD | $0.05111 | $0 | 22:59:53 22/02/2025 |
| 242 | Tokocrypto |
CHZ/BNB | $0.05245 | $0 | 23:00:02 22/02/2025 |
| 243 | Tokocrypto |
CHZ/BTC | $0.05217 | $0 | 23:00:02 22/02/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.06539 | $0 | 22:59:53 22/02/2025 |
| 245 | CoinDCX |
CHZ/BTC | $0.05222 | $0 | 23:02:53 22/02/2025 |
| 246 | Changelly PRO |
CHZ/ETH | $0.06723 | $0 | 23:02:53 22/02/2025 |
| 247 | Changelly PRO |
CHZ/USDC | $0.06539 | $0 | 23:02:53 22/02/2025 |
| 248 |  BIT |
CHZ/USDT | $0.1191 | $0 | 23:00:06 22/02/2025 |
| 249 |  Blockchain.com |
CHZ/USD | $0.05850 | $0 | 23:03:02 22/02/2025 |
| 250 |  SmarDex |
CHZ/USDT | $0.05654 | $0 | 22:59:54 22/02/2025 |
| 251 |  DeGate |
CHZ/USDC | $0.05301 | $0 | 22:59:52 22/02/2025 |
| 252 |  CEEX exchange |
CHZ/USDT | $0.05521 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:05:58 22/02/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,498,073 với tỷ giá $0.05266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.