Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03660 | $242,994,802 | 05:03:16 19/04/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03676 | $58,454,243 | 05:00:32 19/04/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03669 | $43,002,091 | 05:00:17 19/04/2025 |
| 4 |  MEXC |
CHZ/USDT | $0.03668 | $38,749,657 | 04:54:08 19/04/2025 |
| 5 |  OrangeX |
CHZ/USDT | $0.03667 | $20,720,654 | 04:54:16 19/04/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,351 | 04:54:15 19/04/2025 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.03665 | $16,878,255 | 04:57:16 19/04/2025 |
| 8 |  Batonex |
CHZ/USDT | $0.03670 | $15,051,685 | 04:57:07 19/04/2025 |
| 9 |  AscendEX (BitMax) |
CHZ/USDT | $0.03669 | $9,653,468 | 04:57:15 19/04/2025 |
| 10 |  Toobit |
CHZ/USDT | $0.03665 | $8,887,225 | 04:57:16 19/04/2025 |
| 11 |  Binance |
CHZ/USDT | $0.03667 | $8,507,864 | 04:54:17 19/04/2025 |
| 12 |  Tapbit |
CHZ/USDT | $0.03667 | $6,583,184 | 04:57:16 19/04/2025 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03678 | $5,388,021 | 05:00:16 19/04/2025 |
| 14 |  BTSE |
CHZ/USDT | $0.03669 | $5,379,025 | 04:57:16 19/04/2025 |
| 15 |  BITmarkets |
CHZ/USDT | $0.03669 | $5,377,849 | 04:57:16 19/04/2025 |
| 16 | BTCC |
CHZ/USDT | $0.03675 | $4,451,025 | 05:00:09 19/04/2025 |
| 17 |  Bitrue |
CHZ/USDT | $0.03665 | $4,291,819 | 04:57:19 19/04/2025 |
| 18 |  HTX |
CHZ/USDT | $0.03678 | $4,060,986 | 04:59:23 19/04/2025 |
| 19 |  VOOX Exchange |
CHZ/USDT | $0.03665 | $4,052,348 | 04:57:18 19/04/2025 |
| 20 |  Fairdesk |
CHZ/USDT | $0.07346 | $4,003,041 | 13:49:58 14/04/2025 |
| 21 |  BYEX |
CHZ/USDT | $0.03674 | $3,923,447 | 05:00:16 19/04/2025 |
| 22 |  CoinP |
CHZ/USDT | $0.03670 | $3,233,246 | 05:00:11 19/04/2025 |
| 23 |  Millionero |
CHZ/USDT | $0.03676 | $3,198,174 | 05:00:16 19/04/2025 |
| 24 | Binance |
CHZ/USDT | $0.03669 | $3,070,724 | 04:56:42 19/04/2025 |
| 25 |  PayBito |
CHZ/USDT | $0.03667 | $3,045,998 | 05:00:11 19/04/2025 |
| 26 |  Hotcoin |
CHZ/USDT | $0.03667 | $2,555,917 | 04:57:20 19/04/2025 |
| 27 |  BiKing |
CHZ/USDT | $0.03675 | $2,513,516 | 05:00:18 19/04/2025 |
| 28 |  Upbit |
CHZ/KRW | $0.03749 | $2,481,559 | 04:56:23 19/04/2025 |
| 29 | MEXC |
CHZ/USDT | $0.03667 | $2,393,969 | 04:54:15 19/04/2025 |
| 30 |  Bitunix |
CHZ/USDT | $0.03668 | $2,380,682 | 04:51:16 19/04/2025 |
| 31 |  CoinW |
CHZ/USDT | $0.03665 | $2,319,946 | 04:57:18 19/04/2025 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.03677 | $1,932,222 | 05:00:08 19/04/2025 |
| 33 |  Bybit |
CHZ/USDT | $0.03664 | $1,850,211 | 04:54:17 19/04/2025 |
| 34 |  OKX |
CHZ/USDT | $0.03669 | $1,833,229 | 04:54:45 19/04/2025 |
| 35 | PayBito |
CHZ/ETH | $0.03664 | $1,773,441 | 05:00:11 19/04/2025 |
| 36 |  BVOX |
CHZ/USDT | $0.03663 | $1,700,108 | 04:45:16 19/04/2025 |
| 37 |  WEEX |
CHZ/USDT | $0.03664 | $1,602,936 | 04:45:16 19/04/2025 |
| 38 | BYEX |
CHZ/USDT | $0.03670 | $1,564,151 | 05:00:07 19/04/2025 |
| 39 |  4E |
CHZ/USDT | $0.03677 | $1,519,511 | 05:00:11 19/04/2025 |
| 40 |  Ourbit |
CHZ/USDT | $0.03667 | $1,518,235 | 04:48:07 19/04/2025 |
| 41 |  FIXT |
CHZ/USDT | $0.03663 | $1,391,284 | 05:03:16 19/04/2025 |
| 42 |  Bibox |
CHZ/USDT | $0.03679 | $1,275,156 | 05:00:11 19/04/2025 |
| 43 |  Gleec BTC |
CHZ/BTC | $0.03673 | $1,267,661 | 05:00:07 19/04/2025 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.03673 | $1,267,117 | 05:00:11 19/04/2025 |
| 45 |  HitBTC |
CHZ/BTC | $0.03666 | $1,266,184 | 04:54:11 19/04/2025 |
| 46 |  FMFW.io |
CHZ/BTC | $0.03670 | $1,265,985 | 04:57:08 19/04/2025 |
| 47 |  Websea |
CHZ/USDT | $0.03672 | $1,067,937 | 04:51:12 19/04/2025 |
| 48 | PayBito |
CHZ/SGD | $0.03798 | $969,061 | 05:00:11 19/04/2025 |
| 49 | B2Z Exchange |
CHZ/USDT | $0.03678 | $877,211 | 05:00:12 19/04/2025 |
| 50 | BTSE |
CHZ/USDT | $0.03666 | $875,426 | 04:57:09 19/04/2025 |
| 51 | BITmarkets |
CHZ/USDT | $0.03666 | $874,810 | 04:57:08 19/04/2025 |
| 52 |  KCEX |
CHZ/USDT | $0.03665 | $848,458 | 04:57:16 19/04/2025 |
| 53 | Ourbit |
CHZ/USDT | $0.03666 | $788,452 | 04:57:17 19/04/2025 |
| 54 |  Zoomex |
CHZ/USDT | $0.03663 | $736,917 | 04:57:16 19/04/2025 |
| 55 | VOOX Exchange |
CHZ/USDT | $0.03659 | $732,042 | 04:57:08 19/04/2025 |
| 56 |  BitDelta |
CHZ/USDT | $0.03659 | $699,423 | 04:54:11 19/04/2025 |
| 57 |  Phemex |
CHZ/USDT | $0.03665 | $692,765 | 04:57:17 19/04/2025 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03669 | $692,005 | 04:57:08 19/04/2025 |
| 59 |  BYDFi |
CHZ/USDT | $0.03680 | $668,320 | 05:00:07 19/04/2025 |
| 60 |  SuperEx |
CHZ/USDT | $0.03629 | $653,372 | 05:00:09 19/04/2025 |
| 61 | FMFW.io |
CHZ/USD | $0.03667 | $593,042 | 04:57:08 19/04/2025 |
| 62 | Gleec BTC |
CHZ/USDT | $0.03676 | $592,759 | 05:00:07 19/04/2025 |
| 63 |  Mandala Exchange |
CHZ/USDT | $0.03667 | $592,705 | 04:57:10 19/04/2025 |
| 64 | HitBTC |
CHZ/USDT | $0.03667 | $589,611 | 04:54:11 19/04/2025 |
| 65 | OrangeX |
CHZ/USDT | $0.03659 | $579,097 | 04:54:08 19/04/2025 |
| 66 |  XT.COM |
CHZ/USDT | $0.03670 | $552,730 | 04:57:08 19/04/2025 |
| 67 | B2Z Exchange |
CHZ/USD | $0.03679 | $531,469 | 05:00:12 19/04/2025 |
| 68 | Binance |
CHZ/TRY | $0.03685 | $530,307 | 04:56:42 19/04/2025 |
| 69 | BITmarkets |
CHZ/USD | $0.03666 | $530,265 | 04:57:08 19/04/2025 |
| 70 |  Bitfinex |
CHZ/USD | $0.03659 | $476,574 | 04:59:24 19/04/2025 |
| 71 | Binance |
CHZ/USDC | $0.03670 | $448,760 | 04:56:42 19/04/2025 |
| 72 |  Binance TR |
CHZ/TRY | $0.03685 | $445,644 | 04:57:09 19/04/2025 |
| 73 | TruBit Pro Exchange |
CHZ/USDT | $0.03668 | $405,237 | 04:57:09 19/04/2025 |
| 74 |  Gate.io |
CHZ/USDT | $0.03669 | $396,449 | 04:56:24 19/04/2025 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.03680 | $390,558 | 04:56:53 19/04/2025 |
| 76 |  Paribu |
CHZ/TRY | $0.03681 | $388,895 | 04:57:14 19/04/2025 |
| 77 | Toobit |
CHZ/USDT | $0.03668 | $368,858 | 04:57:07 19/04/2025 |
| 78 |  UZX |
CHZ/USDT | $0.03659 | $339,778 | 04:57:09 19/04/2025 |
| 79 | Hotcoin |
CHZ/USDT | $0.03670 | $332,969 | 04:59:24 19/04/2025 |
| 80 | OKX |
CHZ/USDT | $0.03669 | $327,445 | 04:56:24 19/04/2025 |
| 81 | BiKing |
CHZ/USDT | $0.03677 | $327,343 | 05:00:08 19/04/2025 |
| 82 | Binance |
CHZ/USD | $0.03660 | $324,440 | 04:54:51 19/04/2025 |
| 83 |  CoinCatch |
CHZ/USDT | $0.03673 | $310,064 | 05:00:15 19/04/2025 |
| 84 |  Azbit |
CHZ/USDT | $0.03669 | $309,388 | 04:57:07 19/04/2025 |
| 85 | KCEX |
CHZ/USDT | $0.03669 | $284,306 | 04:57:07 19/04/2025 |
| 86 |  Bitazza |
CHZ/USDT | $0.03662 | $283,006 | 05:00:09 19/04/2025 |
| 87 |  Qmall Exchange |
CHZ/USDT | $0.03669 | $255,090 | 04:57:08 19/04/2025 |
| 88 |  Biconomy.com |
CHZ/USDT | $0.03660 | $247,062 | 04:57:07 19/04/2025 |
| 89 | CoinW |
CHZ/USDT | $0.03669 | $237,659 | 04:57:09 19/04/2025 |
| 90 |  LBank |
CHZ/USDT | $0.03680 | $196,412 | 04:57:11 19/04/2025 |
| 91 |  WhiteBIT |
CHZ/USDT | $0.03687 | $189,818 | 04:57:15 19/04/2025 |
| 92 |  Bitget |
CHZ/USDT | $0.03670 | $168,355 | 04:54:07 19/04/2025 |
| 93 |  Coinbase Exchange |
CHZ/USD | $0.03670 | $167,060 | 04:56:25 19/04/2025 |
| 94 | PayBito |
CHZ/USD | $0.03653 | $165,950 | 05:00:11 19/04/2025 |
| 95 | Bitunix |
CHZ/USDT | $0.03668 | $162,699 | 04:51:11 19/04/2025 |
| 96 |  KuCoin |
CHZ/USDT | $0.03670 | $160,576 | 04:51:18 19/04/2025 |
| 97 |  Bithumb |
CHZ/KRW | $0.03748 | $156,914 | 04:56:53 19/04/2025 |
| 98 | AscendEX (BitMax) |
CHZ/USDT | $0.03658 | $142,186 | 04:57:09 19/04/2025 |
| 99 | Tapbit |
CHZ/USDT | $0.03668 | $136,726 | 04:57:07 19/04/2025 |
| 100 |  Globe Derivative Exchange |
CHZ/USD | $0.03678 | $135,540 | 05:00:17 19/04/2025 |
| 101 | Bybit |
CHZ/USDT | $0.03660 | $129,773 | 04:54:08 19/04/2025 |
| 102 | WhiteBIT |
CHZ/USDT | $0.03666 | $125,872 | 04:57:08 19/04/2025 |
| 103 | BYDFi |
CHZ/USDT | $0.03666 | $125,440 | 05:00:17 19/04/2025 |
| 104 |  Tokenize Xchange |
CHZ/SGD | $0.03640 | $104,371 | 05:00:08 19/04/2025 |
| 105 | Tokenize Xchange |
CHZ/USD | $0.03639 | $104,322 | 05:00:08 19/04/2025 |
| 106 |  CEEX exchange |
CHZ/USDT | $0.03669 | $103,376 | 05:00:07 19/04/2025 |
| 107 |  BitMart |
CHZ/USDT | $0.03670 | $98,181.62 | 04:57:08 19/04/2025 |
| 108 | BtcTurk | Kripto |
CHZ/USDT | $0.03660 | $97,194.63 | 04:56:53 19/04/2025 |
| 109 | KuCoin |
CHZ/USDT | $0.03670 | $97,140.84 | 04:57:23 19/04/2025 |
| 110 |  Coinstore |
CHZ/USDT | $0.03667 | $92,168.91 | 04:57:08 19/04/2025 |
| 111 | B2Z Exchange |
CHZ/USDC | $0.03678 | $87,973.73 | 05:00:12 19/04/2025 |
| 112 | BITmarkets |
CHZ/USDC | $0.03666 | $87,873.07 | 04:57:08 19/04/2025 |
| 113 |  ICRYPEX |
CHZ/USDT | $0.03679 | $86,649.73 | 04:57:08 19/04/2025 |
| 114 |  TGEX |
CHZ/USDT | $0.03676 | $86,578.19 | 05:00:16 19/04/2025 |
| 115 |  BingX |
CHZ/USDT | $0.03668 | $69,182.50 | 04:57:08 19/04/2025 |
| 116 |  GroveX |
CHZ/USDT | $0.03675 | $68,300.42 | 05:00:09 19/04/2025 |
| 117 |  Dex-Trade |
CHZ/USDT | $0.03668 | $66,671.64 | 04:54:08 19/04/2025 |
| 118 |  LATOKEN |
CHZ/USDT | $0.03663 | $62,995.62 | 04:57:10 19/04/2025 |
| 119 |  Bitexen |
CHZ/TRY | $0.03642 | $58,167.70 | 04:57:07 19/04/2025 |
| 120 |  Levex |
CHZ/USDT | $0.03673 | $58,011.48 | 05:00:15 19/04/2025 |
| 121 |  Bitvavo |
CHZ/EUR | $0.03643 | $57,498.10 | 04:57:10 19/04/2025 |
| 122 |  Bullish |
CHZ/USDC | $0.03660 | $55,827.62 | 04:57:09 19/04/2025 |
| 123 |  CoinUp.io |
CHZ/USDT | $0.03676 | $54,617.93 | 05:00:07 19/04/2025 |
| 124 | Gate.io |
CHZ/TRY | $0.03690 | $51,688.00 | 04:59:24 19/04/2025 |
| 125 |  BigONE |
CHZ/USDT | $0.03661 | $51,281.17 | 04:57:07 19/04/2025 |
| 126 |  WOO X |
CHZ/USDT | $0.03669 | $49,931.70 | 04:57:16 19/04/2025 |
| 127 |  Pionex |
CHZ/USDT | $0.03665 | $46,519.44 | 04:57:17 19/04/2025 |
| 128 |  CoinEx |
CHZ/USDT | $0.03665 | $46,506.87 | 04:59:23 19/04/2025 |
| 129 |  BloFin |
CHZ/USDT | $0.03680 | $42,877.61 | 04:57:18 19/04/2025 |
| 130 | CoinCatch |
CHZ/USDT | $0.03690 | $41,056.99 | 05:00:11 19/04/2025 |
| 131 | Bitrue |
CHZ/USDC | $0.03669 | $33,993.95 | 04:57:09 19/04/2025 |
| 132 | Zoomex |
CHZ/USDT | $0.03660 | $32,442.95 | 04:57:07 19/04/2025 |
| 133 |  Bitcastle |
CHZ/USDT | $0.03670 | $32,149.70 | 05:00:09 19/04/2025 |
| 134 | Phemex |
CHZ/USDT | $0.03668 | $30,615.37 | 04:57:10 19/04/2025 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03671 | $29,266.86 | 05:00:07 19/04/2025 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03673 | $28,895.66 | 04:56:25 19/04/2025 |
| 137 | BVOX |
CHZ/USDT | $0.03659 | $28,603.99 | 04:45:15 19/04/2025 |
| 138 |  ONUS Pro |
CHZ/VNDC | $0.03671 | $25,458.07 | 05:00:16 19/04/2025 |
| 139 | HTX |
CHZ/USDT | $0.03664 | $24,216.42 | 04:54:20 19/04/2025 |
| 140 |  PointPay |
CHZ/USDT | $0.03668 | $22,644.37 | 04:57:08 19/04/2025 |
| 141 | Binance |
CHZ/BNB | $0.03667 | $21,129.44 | 04:57:02 19/04/2025 |
| 142 |  LocalTrade |
CHZ/USDT | $0.03669 | $20,847.28 | 04:54:16 19/04/2025 |
| 143 |  Kanga Exchange |
CHZ/USDT | $0.03677 | $20,129.02 | 05:00:07 19/04/2025 |
| 144 |  SpireX |
CHZ/USDT | $0.03669 | $20,077.99 | 05:00:12 19/04/2025 |
| 145 | Koinbay |
CHZ/USDT | $0.03660 | $20,032.34 | 04:54:12 19/04/2025 |
| 146 |  ZKE |
CHZ/USDT | $0.03669 | $20,014.22 | 05:00:08 19/04/2025 |
| 147 | Binance |
CHZ/BTC | $0.03721 | $19,022.76 | 04:56:42 19/04/2025 |
| 148 |  XBO.com |
CHZ/USDT | $0.03679 | $18,028.79 | 05:00:11 19/04/2025 |
| 149 |  Crypto.com Exchange |
CHZ/USD | $0.03664 | $16,824.76 | 04:57:07 19/04/2025 |
| 150 |  Hibt |
CHZ/USDT | $0.03663 | $16,325.54 | 04:48:08 19/04/2025 |
| 151 |  EXMO |
CHZ/BTC | $0.03722 | $16,022.97 | 04:54:08 19/04/2025 |
| 152 |  EXMO.ME |
CHZ/BTC | $0.03722 | $16,022.97 | 04:54:14 19/04/2025 |
| 153 |  Flipster |
CHZ/USDT | $0.03666 | $15,146.48 | 04:57:19 19/04/2025 |
| 154 |  Kraken |
CHZ/USD | $0.03660 | $13,874.56 | 04:59:24 19/04/2025 |
| 155 |  Delta Exchange |
CHZ/USDT | $0.03677 | $13,744.10 | 05:00:16 19/04/2025 |
| 156 | Bitfinex |
CHZ/USDT | $0.03656 | $13,718.93 | 04:59:24 19/04/2025 |
| 157 |  Coincall |
CHZ/USD | $0.03664 | $12,040.69 | 05:03:16 19/04/2025 |
| 158 |  Blynex |
CHZ/USDT | $0.03669 | $11,885.32 | 05:00:09 19/04/2025 |
| 159 |  BlueBit |
CHZ/USDT | $0.03670 | $11,285.85 | 05:00:11 19/04/2025 |
| 160 | TGEX |
CHZ/USDT | $0.03670 | $10,607.40 | 05:00:12 19/04/2025 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03705 | $10,492.75 | 04:57:08 19/04/2025 |
| 162 |  Bitstamp |
CHZ/USD | $0.03664 | $10,219.14 | 04:59:23 19/04/2025 |
| 163 | BloFin |
CHZ/USDT | $0.03670 | $9,966.44 | 04:57:19 19/04/2025 |
| 164 |  Bitbank |
CHZ/JPY | $0.03684 | $8,416.09 | 04:57:07 19/04/2025 |
| 165 | Globe Derivative Exchange |
CHZ/USDT | $0.03676 | $7,961.55 | 05:00:08 19/04/2025 |
| 166 |  NexDAX |
CHZ/USDT | $0.03671 | $7,853.12 | 05:00:10 19/04/2025 |
| 167 |  Topcredit Int |
CHZ/USDT | $0.03677 | $7,677.06 | 05:00:11 19/04/2025 |
| 168 | WhiteBIT |
CHZ/TRY | $0.03688 | $6,296.02 | 04:57:08 19/04/2025 |
| 169 |  Bitlo |
CHZ/USDT | $0.03669 | $5,957.88 | 05:00:07 19/04/2025 |
| 170 |  Bitso |
CHZ/USD | $0.03663 | $5,466.89 | 04:58:56 19/04/2025 |
| 171 | WEEX |
CHZ/USDT | $0.03670 | $5,427.46 | 04:57:10 19/04/2025 |
| 172 |  Bitci TR |
CHZ/TRY | $0.03677 | $5,318.91 | 04:57:08 19/04/2025 |
| 173 | Pionex |
CHZ/USDT | $0.03668 | $3,912.17 | 04:57:07 19/04/2025 |
| 174 |  VinDAX |
CHZ/USDT | $0.03667 | $3,805.72 | 05:00:11 19/04/2025 |
| 175 | Bitrue |
CHZ/USDT | $0.03670 | $3,773.22 | 04:57:09 19/04/2025 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03648 | $3,587.62 | 04:56:25 19/04/2025 |
| 177 | Bitlo |
CHZ/TRY | $0.03682 | $3,095.66 | 05:00:07 19/04/2025 |
| 178 |  CoinDCX |
CHZ/INR | $0.03690 | $2,761.69 | 05:00:19 19/04/2025 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.03670 | $2,440.38 | 04:56:25 19/04/2025 |
| 180 |  Coincheck |
CHZ/JPY | $0.03863 | $2,375.38 | 04:57:07 19/04/2025 |
| 181 | Crypto.com Exchange |
CHZ/USD | $0.03619 | $2,289.56 | 04:54:18 19/04/2025 |
| 182 | CoinDCX |
CHZ/USDT | $0.03674 | $2,197.77 | 05:00:19 19/04/2025 |
| 183 |  TRIV |
CHZ/IDR | $0.03682 | $2,145.59 | 05:00:13 19/04/2025 |
| 184 | TRIV |
CHZ/USDT | $0.03674 | $2,145.08 | 05:00:13 19/04/2025 |
| 185 |  Niza.io |
CHZ/USD | $0.03660 | $1,679.07 | 05:00:13 19/04/2025 |
| 186 | Bitfinex |
CHZ/USDT | $0.03656 | $1,661.36 | 04:57:15 19/04/2025 |
| 187 |  Indodax |
CHZ/IDR | $0.03682 | $1,647.74 | 04:59:23 19/04/2025 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.03682 | $1,456.84 | 05:00:16 19/04/2025 |
| 189 | PayBito |
CHZ/EUR | $0.03747 | $1,449.54 | 05:00:11 19/04/2025 |
| 190 |  Bitkub |
CHZ/THB | $0.03659 | $1,424.52 | 04:57:10 19/04/2025 |
| 191 |  Korbit |
CHZ/KRW | $0.03728 | $1,328.70 | 04:54:09 19/04/2025 |
| 192 | Bitstamp |
CHZ/EUR | $0.03656 | $1,157.85 | 04:59:23 19/04/2025 |
| 193 | Kraken |
CHZ/EUR | $0.03651 | $968.91 | 04:59:24 19/04/2025 |
| 194 |  Dzengi.com |
CHZ/USD | $0.03655 | $950.94 | 05:00:09 19/04/2025 |
| 195 |  Poloniex |
CHZ/USDT | $0.03551 | $950.81 | 04:55:54 19/04/2025 |
| 196 |  Bit2Me |
CHZ/EUR | $0.03651 | $932.33 | 04:57:07 19/04/2025 |
| 197 | Bitazza |
CHZ/THB | $0.03689 | $912.07 | 05:00:09 19/04/2025 |
| 198 | EXMO |
CHZ/USDT | $0.03674 | $775.91 | 04:54:08 19/04/2025 |
| 199 | EXMO.ME |
CHZ/USDT | $0.03674 | $775.91 | 04:54:14 19/04/2025 |
| 200 | BlueBit |
CHZ/USDT | $0.03665 | $754.61 | 04:57:17 19/04/2025 |
| 201 |  NovaDAX |
CHZ/BRL | $0.03674 | $701.38 | 04:57:08 19/04/2025 |
| 202 |  ZebPay |
CHZ/INR | $0.03766 | $658.16 | 04:57:10 19/04/2025 |
| 203 | Upbit |
CHZ/BTC | $0.03714 | $624.51 | 04:56:23 19/04/2025 |
| 204 | OKX |
CHZ/USDC | $0.03697 | $587.03 | 04:56:24 19/04/2025 |
| 205 | OKX |
CHZ/EUR | $0.03663 | $354.95 | 04:56:53 19/04/2025 |
| 206 |  Gemini |
CHZ/USD | $0.03657 | $287.58 | 04:59:24 19/04/2025 |
| 207 | Crypto.com Exchange |
CHZ/USDT | $0.03653 | $263.30 | 04:57:07 19/04/2025 |
| 208 |  Bitcoin.me |
CHZ/KLV | $0.03795 | $211.67 | 05:00:07 19/04/2025 |
| 209 | Bybit |
CHZ/USDC | $0.03630 | $163.84 | 04:54:08 19/04/2025 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.03669 | $138.59 | 04:57:08 19/04/2025 |
| 211 | KuCoin |
CHZ/BTC | $0.03619 | $118.79 | 04:57:23 19/04/2025 |
| 212 | Niza.io |
CHZ/EUR | $0.03651 | $117.99 | 05:00:13 19/04/2025 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03963 | $116.74 | 04:57:10 19/04/2025 |
| 214 |  Aster Pro |
CHZ/USDT | $0.03668 | $99.10 | 05:00:16 19/04/2025 |
| 215 | LocalTrade |
CHZ/BTC | $0.03722 | $83.18 | 04:54:16 19/04/2025 |
| 216 |  Foxbit |
CHZ/BRL | $0.03674 | $74.47 | 04:57:09 19/04/2025 |
| 217 |  CoinJar |
CHZ/USDC | $0.03604 | $72.08 | 16:57:34 18/04/2025 |
| 218 |  ChangeNOW |
CHZ/BTC | $0.03723 | $68.44 | 05:00:10 19/04/2025 |
| 219 |  digitalexchange.id |
CHZ/IDR | $0.03682 | $49.46 | 05:00:09 19/04/2025 |
| 220 |  dYdX v4 |
CHZ/USD | $0.03640 | $47.67 | 05:04:22 19/04/2025 |
| 221 |  CEX.IO |
CHZ/USDT | $0.03680 | $30.48 | 04:54:07 19/04/2025 |
| 222 | CEX.IO |
CHZ/EUR | $0.03685 | $25.23 | 04:54:07 19/04/2025 |
| 223 | OKX |
CHZ/USD | $0.03659 | $22.23 | 04:56:24 19/04/2025 |
| 224 | CEX.IO |
CHZ/USD | $0.03670 | $19.50 | 04:54:07 19/04/2025 |
| 225 |  ProBit Global |
CHZ/BTC | $0.04144 | $18.77 | 04:57:07 19/04/2025 |
| 226 |  Bitcoiva |
CHZ/USDT | $0.03620 | $14.08 | 05:00:08 19/04/2025 |
| 227 | Bitcoiva |
CHZ/INR | $0.03801 | $5.02 | 05:00:08 19/04/2025 |
| 228 | ProBit Global |
CHZ/USDT | $0.03422 | $4.99 | 04:57:07 19/04/2025 |
| 229 | WOO X |
CHZ/USDT | $0.03669 | $4.87 | 04:57:08 19/04/2025 |
| 230 |  Binance.US |
CHZ/USDT | $0.03595 | $3.99 | 04:59:53 19/04/2025 |
| 231 |  Unocoin |
CHZ/INR | $0.05481 | $0.1223 | 04:57:11 19/04/2025 |
| 232 | HitBTC |
CHZ/ETH | $0.03656 | $0 | 04:54:11 19/04/2025 |
| 233 | HitBTC |
CHZ/USDC | $0.03571 | $0 | 04:54:11 19/04/2025 |
| 234 | HitBTC |
CHZ/USDT | $0.03550 | $0 | 04:54:15 19/04/2025 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03656 | $0 | 04:57:14 19/04/2025 |
| 236 |  Bitbns |
CHZ/INR | $0.04111 | $0 | 04:57:07 19/04/2025 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03670 | $0 | 04:57:08 19/04/2025 |
| 238 | CoinJar |
CHZ/AUD | $0.03890 | $0 | 16:57:34 18/04/2025 |
| 239 | CoinJar |
CHZ/EUR | $0.09324 | $0 | 16:57:34 18/04/2025 |
| 240 | CoinJar |
CHZ/GBP | $0.07076 | $0 | 16:57:34 18/04/2025 |
| 241 | CoinJar |
CHZ/USD | $0.04179 | $0 | 16:57:34 18/04/2025 |
| 242 | Tokocrypto |
CHZ/BNB | $0.03673 | $0 | 04:57:08 19/04/2025 |
| 243 | Tokocrypto |
CHZ/BTC | $0.03722 | $0 | 04:57:08 19/04/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.03571 | $0 | 04:57:08 19/04/2025 |
| 245 | CoinDCX |
CHZ/BTC | $0.03722 | $0 | 05:00:19 19/04/2025 |
| 246 |  Giottus |
CHZ/INR | $0.03818 | $0 | 04:54:12 19/04/2025 |
| 247 | Giottus |
CHZ/USDT | $0.03670 | $0 | 04:54:12 19/04/2025 |
| 248 | Changelly PRO |
CHZ/ETH | $0.03659 | $0 | 05:00:11 19/04/2025 |
| 249 | Changelly PRO |
CHZ/USDC | $0.03571 | $0 | 05:00:11 19/04/2025 |
| 250 |  BIT |
CHZ/USDT | $0.1191 | $0 | 04:58:26 19/04/2025 |
| 251 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 05:00:11 19/04/2025 |
| 252 |  SmarDex |
CHZ/USDT | $0.03652 | $0 | 04:57:08 19/04/2025 |
| 253 |  Binance TH |
CHZ/USDT | $0.03669 | $0 | 04:57:09 19/04/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 19/04/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,994,802 với tỷ giá $0.03660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.