Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.03200 $245,821,290 20:57:18 23/10/2025
2 HyperPay Futures HyperPay Futures CHZ/USDT $0.03197 $245,667,599 21:03:17 23/10/2025
3 Darkex Exchange Darkex Exchange CHZ/USDT $0.03200 $68,971,041 21:00:17 23/10/2025
4 CoinP CoinP CHZ/USDT $0.03197 $27,881,147 20:57:15 23/10/2025
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03201 $21,540,771 21:00:16 23/10/2025
6 BTCC BTCC CHZ/USDT $0.03210 $21,486,796 20:57:16 23/10/2025
7 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,396 21:00:15 23/10/2025
8 AscendEX AscendEX CHZ/USDT $0.03201 $9,860,792 20:57:15 23/10/2025
9 Binance Binance CHZ/USDT $0.03203 $7,734,950 20:54:16 23/10/2025
10 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03202 $7,290,064 20:42:15 23/10/2025
11 Tapbit Tapbit CHZ/USDT $0.03199 $5,542,623 20:57:16 23/10/2025
12 Ju.com Ju.com CHZ/USDT $0.03200 $4,461,137 20:57:16 23/10/2025
13 HTX HTX CHZ/USDT $0.03200 $4,303,358 20:59:24 23/10/2025
14 CRMClick CRMClick CHZ/USDT $0.03202 $4,298,389 21:00:11 23/10/2025
15 Bitrue Bitrue CHZ/USDT $0.03200 $4,043,470 20:57:17 23/10/2025
16 Biconomy.com Biconomy.com CHZ/USDT $0.03199 $3,632,465 20:57:15 23/10/2025
17 OKX OKX CHZ/USDT $0.03206 $3,051,503 20:55:40 23/10/2025
18 Millionero Millionero CHZ/USDT $0.03202 $2,784,778 20:57:15 23/10/2025
19 CoinP CoinP CHZ/USDT $0.03204 $2,606,155 20:57:10 23/10/2025
20 CoinW CoinW CHZ/USDT $0.03201 $2,598,980 20:57:16 23/10/2025
21 WhiteBIT WhiteBIT CHZ/USDT $0.03198 $2,583,310 20:45:15 23/10/2025
22 BVOX BVOX CHZ/USDT $0.03202 $2,548,927 20:54:16 23/10/2025
23 Batonex Batonex CHZ/USDT $0.03211 $2,400,609 21:00:10 23/10/2025
24 BiKing BiKing CHZ/USDT $0.03202 $2,317,066 21:00:18 23/10/2025
25 Hotcoin Hotcoin CHZ/USDT $0.03200 $1,900,924 20:57:21 23/10/2025
26 WEEX WEEX CHZ/USDT $0.03200 $1,815,472 20:57:17 23/10/2025
27 OrangeX OrangeX CHZ/USDT $0.03200 $1,697,880 20:57:15 23/10/2025
28 YEX YEX CHZ/USDT $0.03200 $1,658,672 20:57:17 23/10/2025
29 MEXC MEXC CHZ/USDT $0.03203 $1,646,605 20:54:15 23/10/2025
30 Ourbit Ourbit CHZ/USDT $0.03199 $1,620,196 20:57:16 23/10/2025
31 Coinlocally Coinlocally CHZ/USDT $0.03201 $1,618,496 20:57:17 23/10/2025
32 Binance Binance CHZ/USDT $0.03205 $1,506,901 20:57:02 23/10/2025
33 Deepcoin Deepcoin CHZ/USDT $0.03201 $1,301,876 20:57:15 23/10/2025
34 Darkex Exchange Darkex Exchange CHZ/USDT $0.03203 $1,291,978 20:58:00 23/10/2025
35 4E 4E CHZ/USDT $0.03204 $1,280,373 20:57:07 23/10/2025
36 BTSE BTSE CHZ/USDT $0.03198 $1,265,208 20:57:15 23/10/2025
37 BITmarkets BITmarkets CHZ/USDT $0.03204 $1,211,804 21:00:16 23/10/2025
38 B2Z Exchange B2Z Exchange CHZ/USD $0.03204 $1,211,664 21:00:16 23/10/2025
39 Hotcoin Hotcoin CHZ/USDT $0.03207 $1,182,674 20:58:35 23/10/2025
40 Bibox Bibox CHZ/USDT $0.03490 $1,126,841 21:00:07 23/10/2025
41 Gate Gate CHZ/USDT $0.03203 $964,919 20:54:19 23/10/2025
42 SAFEX SAFEX CHZ/USDT $0.03202 $882,144 20:57:07 23/10/2025
43 Top.one Top.one CHZ/USDT $0.03197 $839,084 21:03:16 23/10/2025
44 BlockFin BlockFin CHZ/USDT $0.03207 $828,298 21:00:11 23/10/2025
45 NovaEx NovaEx CHZ/USDT $0.03201 $786,709 21:00:16 23/10/2025
46 Toobit Toobit CHZ/USDT $0.03205 $755,953 20:54:16 23/10/2025
47 Phemex Phemex CHZ/USDT $0.03198 $694,809 20:57:08 23/10/2025
48 BitDelta BitDelta CHZ/USDT $0.03201 $685,024 20:54:07 23/10/2025
49 Ourbit Ourbit CHZ/USDT $0.03205 $643,779 20:57:11 23/10/2025
50 Pionex Pionex CHZ/USDT $0.03205 $634,226 20:57:11 23/10/2025
51 Gate Gate CHZ/USDT $0.03209 $624,219 20:56:24 23/10/2025
52 Phemex Phemex CHZ/USDT $0.03204 $568,028 20:57:17 23/10/2025
53 Paribu Paribu CHZ/TRY $0.03204 $561,662 21:02:23 23/10/2025
54 Upbit Upbit CHZ/KRW $0.03352 $549,787 20:56:24 23/10/2025
55 BloFin BloFin CHZ/USDT $0.03206 $496,722 20:57:07 23/10/2025
56 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03206 $463,110 21:00:11 23/10/2025
57 Bitunix Bitunix CHZ/USDT $0.03202 $448,120 20:57:16 23/10/2025
58 BTCC BTCC CHZ/USDT $0.03210 $436,594 20:57:07 23/10/2025
59 MEXC MEXC CHZ/USDT $0.03206 $429,363 20:54:07 23/10/2025
60 GroveX GroveX CHZ/USDT $0.03207 $427,993 20:45:10 23/10/2025
61 XXKK XXKK CHZ/USDT $0.03206 $416,745 20:54:08 23/10/2025
62 CoinW CoinW CHZ/USDT $0.03205 $410,988 20:57:07 23/10/2025
63 VOOX Exchange VOOX Exchange CHZ/USDT $0.03201 $391,761 20:57:19 23/10/2025
64 HitBTC HitBTC CHZ/USDT $0.03203 $384,711 20:57:07 23/10/2025
65 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03204 $384,580 21:00:16 23/10/2025
66 Mandala Exchange Mandala Exchange CHZ/USDT $0.03203 $384,518 20:57:07 23/10/2025
67 Gleec BTC Gleec BTC CHZ/USDT $0.03203 $377,318 21:00:07 23/10/2025
68 FMFW.io FMFW.io CHZ/USD $0.03203 $377,261 21:00:07 23/10/2025
69 Tapbit Tapbit CHZ/USDT $0.03207 $374,412 20:57:07 23/10/2025
70 Binance Binance CHZ/TRY $0.03213 $370,186 20:57:02 23/10/2025
71 Aivora Exchange Aivora Exchange CHZ/USDT $0.03201 $367,143 21:00:16 23/10/2025
72 Changelly PRO Changelly PRO CHZ/BTC $0.03206 $358,667 20:57:07 23/10/2025
73 HitBTC HitBTC CHZ/BTC $0.03206 $358,476 20:57:07 23/10/2025
74 Gleec BTC Gleec BTC CHZ/BTC $0.03200 $358,291 21:00:07 23/10/2025
75 FMFW.io FMFW.io CHZ/BTC $0.03199 $358,237 21:00:07 23/10/2025
76 DigiFinex DigiFinex CHZ/USDT $0.03210 $357,718 20:51:08 23/10/2025
77 Zoomex Zoomex CHZ/USDT $0.03203 $352,874 20:57:16 23/10/2025
78 LBank LBank CHZ/USDT $0.03204 $333,917 20:57:08 23/10/2025
79 BYDFi BYDFi CHZ/USDT $0.03201 $330,620 20:57:07 23/10/2025
80 OKX OKX CHZ/USDT $0.03211 $297,478 20:56:24 23/10/2025
81 Gems Trade Gems Trade CHZ/USDT $0.03204 $296,561 21:00:11 23/10/2025
82 BiKing BiKing CHZ/USDT $0.03207 $295,824 20:48:12 23/10/2025
83 WhiteBIT WhiteBIT CHZ/USDT $0.03205 $283,997 20:45:07 23/10/2025
84 XT.COM XT.COM CHZ/USDT $0.03200 $267,771 20:57:10 23/10/2025
85 CoinCatch CoinCatch CHZ/USDT $0.03201 $254,429 20:54:15 23/10/2025
86 Bitazza Bitazza CHZ/USDT $0.03193 $254,136 21:00:12 23/10/2025
87 Binance TR Binance TR CHZ/TRY $0.03213 $252,266 20:57:08 23/10/2025
88 Toobit Toobit CHZ/USDT $0.03206 $244,031 20:57:09 23/10/2025
89 Cofinex Cofinex CHZ/USDT $0.03198 $242,904 21:00:17 23/10/2025
90 Coinstore Coinstore CHZ/USDT $0.03201 $227,295 20:57:07 23/10/2025
91 BitTap BitTap CHZ/USDT $0.03202 $225,003 20:54:16 23/10/2025
92 Websea Websea CHZ/USDT $0.03208 $209,134 21:00:09 23/10/2025
93 Bybit Bybit CHZ/USDT $0.03210 $207,094 20:54:12 23/10/2025
94 HTX HTX CHZ/USDT $0.03199 $200,771 20:42:16 23/10/2025
95 KCEX KCEX CHZ/USDT $0.03208 $189,838 20:57:07 23/10/2025
96 BlockFin BlockFin CHZ/USDT $0.03200 $182,876 21:00:16 23/10/2025
97 KuCoin KuCoin CHZ/USDT $0.03192 $180,680 20:57:19 23/10/2025
98 CoinUp.io CoinUp.io CHZ/USDT $0.03204 $174,960 20:57:07 23/10/2025
99 KuCoin KuCoin CHZ/USDT $0.03205 $166,142 20:59:53 23/10/2025
100 Binance Binance CHZ/USDC $0.03206 $159,991 20:57:02 23/10/2025
101 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03206 $159,832 20:59:53 23/10/2025
102 Azbit Azbit CHZ/USDT $0.03204 $154,535 20:45:10 23/10/2025
103 AscendEX AscendEX CHZ/USDT $0.03195 $142,752 20:57:07 23/10/2025
104 Biconomy.com Biconomy.com CHZ/USDT $0.03200 $139,226 20:57:07 23/10/2025
105 Bitunix Bitunix CHZ/USDT $0.03203 $137,361 20:57:07 23/10/2025
106 CoinEx CoinEx CHZ/USDT $0.03202 $117,312 20:59:53 23/10/2025
107 Coinlocally Coinlocally CHZ/USDT $0.03201 $111,528 21:00:11 23/10/2025
108 CRMClick CRMClick CHZ/USDT $0.03196 $106,125 21:00:16 23/10/2025
109 Qmall Exchange Qmall Exchange CHZ/USDT $0.03202 $104,393 21:00:07 23/10/2025
110 VOOX Exchange VOOX Exchange CHZ/USDT $0.03200 $101,891 20:57:08 23/10/2025
111 Bitvavo Bitvavo CHZ/EUR $0.03217 $99,150.14 20:57:07 23/10/2025
112 BitMart BitMart CHZ/USDT $0.03205 $98,714.94 20:57:08 23/10/2025
113 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03215 $95,581.31 20:56:59 23/10/2025
114 BYDFi BYDFi CHZ/USDT $0.03201 $94,545.31 21:00:17 23/10/2025
115 Binance Binance CHZ/BTC $0.03177 $85,926.82 20:56:42 23/10/2025
116 Zoomex Zoomex CHZ/USDT $0.03207 $82,753.96 20:57:07 23/10/2025
117 WhiteBIT WhiteBIT CHZ/TRY $0.03211 $82,516.54 20:45:07 23/10/2025
118 ICRYPEX ICRYPEX CHZ/USDT $0.03171 $79,590.13 21:00:10 23/10/2025
119 UEEx UEEx CHZ/USDT $0.03201 $74,635.76 21:00:12 23/10/2025
120 BingX BingX CHZ/USDT $0.03204 $74,152.37 20:57:07 23/10/2025
121 BitbabyExchange BitbabyExchange CHZ/USDT $0.03202 $70,417.86 21:00:11 23/10/2025
122 Aivora Exchange Aivora Exchange CHZ/USDT $0.03202 $68,900.09 21:00:08 23/10/2025
123 WhiteBIT WhiteBIT CHZ/USDC $0.03207 $66,993.19 20:45:07 23/10/2025
124 Dex-Trade Dex-Trade CHZ/USDT $0.03205 $65,973.58 20:57:07 23/10/2025
125 Kraken Kraken CHZ/EUR $0.03198 $64,585.33 20:59:55 23/10/2025
126 Bit2Me Bit2Me CHZ/EUR $0.03198 $63,041.00 21:00:10 23/10/2025
127 SuperEx SuperEx CHZ/USDT $0.03181 $60,606.21 21:00:11 23/10/2025
128 OrangeX OrangeX CHZ/USDT $0.03210 $60,106.58 20:57:07 23/10/2025
129 NovaEx NovaEx CHZ/USDT $0.03202 $55,846.59 21:00:08 23/10/2025
130 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03210 $54,530.58 20:56:59 23/10/2025
131 LeveX LeveX CHZ/USDT $0.03200 $53,964.70 21:00:16 23/10/2025
132 Bitcastle Bitcastle CHZ/USDT $0.03201 $53,938.10 21:00:11 23/10/2025
133 Koinbay Koinbay CHZ/USDT $0.03191 $51,881.37 21:00:11 23/10/2025
134 SpireX SpireX CHZ/USDT $0.03191 $51,881.37 21:00:12 23/10/2025
135 PointPay PointPay CHZ/USDT $0.03207 $51,654.97 20:57:07 23/10/2025
136 BigONE BigONE CHZ/USDT $0.03204 $51,432.28 20:48:07 23/10/2025
137 Cryptomus Cryptomus CHZ/USDT $0.03206 $49,887.46 21:00:10 23/10/2025
138 CEEX exchange CEEX exchange CHZ/USDT $0.03201 $38,574.74 21:00:10 23/10/2025
139 CoinCatch CoinCatch CHZ/USDT $0.03203 $38,469.29 20:54:11 23/10/2025
140 Bitso Bitso CHZ/USD $0.03216 $37,022.64 20:59:53 23/10/2025
141 Paribu Paribu CHZ/USDT $0.03189 $35,180.65 21:02:23 23/10/2025
142 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03209 $32,877.98 21:00:11 23/10/2025
143 Kanga Exchange Kanga Exchange CHZ/USDT $0.03204 $32,818.12 21:00:08 23/10/2025
144 ONUS Pro ONUS Pro CHZ/VNDC $0.03201 $32,204.20 21:00:16 23/10/2025
145 ZKE ZKE CHZ/USDT $0.03191 $31,128.82 21:00:12 23/10/2025
146 BVOX BVOX CHZ/USDT $0.03200 $26,624.19 20:54:17 23/10/2025
147 5DAX 5DAX CHZ/USDT $0.03152 $25,748.05 20:57:10 23/10/2025
148 PrimeXBT PrimeXBT CHZ/USDT $0.03197 $25,636.86 21:03:15 23/10/2025
149 BlueBit BlueBit CHZ/USDT $0.03210 $24,962.78 20:57:07 23/10/2025
150 Bitrue Bitrue CHZ/USDC $0.03204 $24,162.19 20:57:08 23/10/2025
151 Bithumb Bithumb CHZ/KRW $0.03360 $22,275.67 20:59:53 23/10/2025
152 Bitget Bitget CHZ/USDT $0.03211 $21,648.30 20:54:07 23/10/2025
153 B2Z Exchange B2Z Exchange CHZ/USD $0.03205 $20,198.01 21:00:12 23/10/2025
154 BITmarkets BITmarkets CHZ/USD $0.03205 $20,198.01 21:00:11 23/10/2025
155 LATOKEN LATOKEN CHZ/USDT $0.03211 $18,458.34 16:36:07 23/10/2025
156 FIXT FIXT CHZ/USDT $0.03197 $17,469.14 21:03:16 23/10/2025
157 Coincall Coincall CHZ/USD $0.03197 $16,656.45 21:03:16 23/10/2025
158 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03200 $16,606.07 20:59:53 23/10/2025
159 Kraken Kraken CHZ/USD $0.03210 $16,563.27 20:59:55 23/10/2025
160 Niza.io Niza.io CHZ/EUR $0.03198 $16,093.39 20:57:07 23/10/2025
161 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03213 $12,205.82 20:56:59 23/10/2025
162 Delta Exchange Delta Exchange CHZ/USDT $0.03200 $11,831.59 21:03:17 23/10/2025
163 Kanga Exchange Kanga Exchange CHZ/USDC $0.03200 $11,809.07 21:00:08 23/10/2025
164 Bullish Bullish CHZ/USDC $0.03200 $10,181.57 20:57:07 23/10/2025
165 XBO.com XBO.com CHZ/USDT $0.03203 $10,166.92 21:00:11 23/10/2025
166 LocalTrade LocalTrade CHZ/USDT $0.03201 $10,157.31 21:00:10 23/10/2025
167 Bitrue Bitrue CHZ/USDT $0.03207 $8,558.42 20:57:08 23/10/2025
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.03204 $8,271.43 21:00:12 23/10/2025
169 BITmarkets BITmarkets CHZ/USDT $0.03204 $8,271.43 21:00:11 23/10/2025
170 WEEX WEEX CHZ/USDT $0.03204 $8,246.92 20:57:10 23/10/2025
171 BTSE BTSE CHZ/USDT $0.03204 $8,174.95 20:54:11 23/10/2025
172 BloFin BloFin CHZ/USDT $0.03201 $8,045.28 20:57:17 23/10/2025
173 TGEX TGEX CHZ/USDT $0.03203 $7,111.21 20:54:16 23/10/2025
174 NexDAX NexDAX CHZ/USDT $0.03203 $7,078.27 20:45:09 23/10/2025
175 Blynex Blynex CHZ/USDT $0.03209 $6,395.48 20:57:07 23/10/2025
176 Pionex Pionex CHZ/USDT $0.03203 $6,160.86 20:54:15 23/10/2025
177 Bitkub Bitkub CHZ/THB $0.03207 $6,053.17 20:54:11 23/10/2025
178 Bitlo Bitlo CHZ/USDT $0.03211 $5,596.87 21:00:11 23/10/2025
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03201 $4,677.79 20:54:07 23/10/2025
180 Niza.io Niza.io CHZ/USD $0.03210 $4,217.09 20:57:07 23/10/2025
181 Bitexen Bitexen CHZ/TRY $0.03170 $3,856.89 21:00:08 23/10/2025
182 EXMO.ME EXMO.ME CHZ/BTC $0.03174 $3,430.72 21:00:08 23/10/2025
183 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03211 $3,331.94 20:56:59 23/10/2025
184 EXMO EXMO CHZ/BTC $0.03171 $3,262.66 20:45:08 23/10/2025
185 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03190 $3,140.83 20:54:07 23/10/2025
186 Bitfinex Bitfinex CHZ/USD $0.03172 $3,014.54 20:59:53 23/10/2025
187 Bitbank Bitbank CHZ/JPY $0.03198 $2,675.47 20:57:07 23/10/2025
188 PointPay PointPay CHZ/USDC $0.03206 $2,468.85 20:57:07 23/10/2025
189 Bybit Bybit CHZ/USDC $0.03194 $2,402.38 20:54:12 23/10/2025
190 Binance Binance CHZ/BNB $0.03196 $2,191.16 20:57:02 23/10/2025
191 Bitlo Bitlo CHZ/TRY $0.03215 $1,992.65 21:00:11 23/10/2025
192 VinDAX VinDAX CHZ/USDT $0.03205 $1,986.11 21:00:11 23/10/2025
193 Bitfinex Bitfinex CHZ/USDT $0.03192 $1,734.92 20:59:53 23/10/2025
194 EXMO.ME EXMO.ME CHZ/USDT $0.03201 $1,435.59 21:00:08 23/10/2025
195 EXMO EXMO CHZ/USDT $0.03209 $1,426.31 20:45:08 23/10/2025
196 B2Z Exchange B2Z Exchange CHZ/USDC $0.03205 $1,307.23 21:00:12 23/10/2025
197 BITmarkets BITmarkets CHZ/USDC $0.03205 $1,307.23 21:00:11 23/10/2025
198 Bitcoiva Bitcoiva CHZ/USDT $0.03205 $1,212.91 21:00:10 23/10/2025
199 TGEX TGEX CHZ/USDT $0.03211 $1,105.14 20:54:07 23/10/2025
200 Dzengi.com Dzengi.com CHZ/USD $0.03206 $1,104.27 20:45:07 23/10/2025
201 CoinDCX CoinDCX CHZ/INR $0.03418 $903.15 20:57:16 23/10/2025
202 MGBX MGBX CHZ/USDT $0.03206 $717.22 21:00:11 23/10/2025
203 TRIV TRIV CHZ/IDR $0.03211 $716.83 21:00:26 23/10/2025
204 TRIV TRIV CHZ/USDT $0.03205 $715.44 21:00:26 23/10/2025
205 OKX OKX CHZ/USD $0.03217 $635.23 20:56:54 23/10/2025
206 Bitfinex Bitfinex CHZ/USDT $0.03310 $532.43 20:57:15 23/10/2025
207 OKX OKX CHZ/EUR $0.03213 $417.13 20:56:54 23/10/2025
208 Binance TH Binance TH CHZ/USDT $0.03204 $389.15 20:57:07 23/10/2025
209 Foxbit Foxbit CHZ/BRL $0.03203 $345.00 21:00:07 23/10/2025
210 Gemini Gemini CHZ/USD $0.03100 $334.57 20:59:54 23/10/2025
211 Young Platform Young Platform CHZ/EUR $0.03169 $323.52 20:57:07 23/10/2025
212 ONUS Pro ONUS Pro CHZ/VNDC $0.03208 $313.67 21:00:13 23/10/2025
213 WOO X WOO X CHZ/USDT $0.03201 $174.52 20:57:15 23/10/2025
214 Flipster Flipster CHZ/USDT $0.03210 $171.66 21:00:16 23/10/2025
215 NovaDAX NovaDAX CHZ/BRL $0.03102 $141.93 20:57:09 23/10/2025
216 Indodax Indodax CHZ/IDR $0.03274 $138.86 21:02:54 23/10/2025
217 KuCoin KuCoin CHZ/BTC $0.03211 $132.70 20:59:23 23/10/2025
218 ChangeNOW ChangeNOW CHZ/BTC $0.03369 $126.63 20:57:08 23/10/2025
219 Coins.ph Coins.ph CHZ/PHP $0.03833 $112.91 21:00:07 23/10/2025
220 Bitcoiva Bitcoiva CHZ/INR $0.03374 $112.82 21:00:10 23/10/2025
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03256 $112.38 16:56:11 23/10/2025
222 dYdX v4 dYdX v4 CHZ/USD $0.03200 $107.78 21:04:21 23/10/2025
223 Binance.US Binance.US CHZ/USDT $0.03139 $96.84 20:59:53 23/10/2025
224 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03189 $71.14 20:59:53 23/10/2025
225 Coincheck Coincheck CHZ/JPY $0.03144 $61.44 20:57:07 23/10/2025
226 WOO X WOO X CHZ/USDT $0.03209 $55.93 20:57:07 23/10/2025
227 Tokocrypto Tokocrypto CHZ/USDT $0.03204 $49.05 20:57:08 23/10/2025
228 Changelly PRO Changelly PRO CHZ/USDC $0.03232 $27.25 20:57:07 23/10/2025
229 HitBTC HitBTC CHZ/USDC $0.03232 $27.23 20:57:07 23/10/2025
230 FMFW.io FMFW.io CHZ/USDC $0.03232 $27.20 21:00:07 23/10/2025
231 CEX.IO CEX.IO CHZ/USDT $0.03211 $25.13 20:51:12 23/10/2025
232 CEX.IO CEX.IO CHZ/USD $0.03220 $24.88 20:51:12 23/10/2025
233 Bitazza Bitazza CHZ/THB $0.03169 $23.52 21:00:12 23/10/2025
234 CEX.IO CEX.IO CHZ/EUR $0.03238 $22.94 20:51:12 23/10/2025
235 Unocoin Unocoin CHZ/INR $0.1594 $18.47 20:57:09 23/10/2025
236 Upbit Upbit CHZ/BTC $0.03440 $6.82 20:56:53 23/10/2025
237 zondacrypto zondacrypto CHZ/USDC $0.03163 $3.73 20:57:07 23/10/2025
238 ZebPay ZebPay CHZ/INR $0.03444 $3.63 20:54:11 23/10/2025
239 Poloniex Poloniex CHZ/USDT $0.03133 $2.92 21:02:53 23/10/2025
240 ProBit Global ProBit Global CHZ/USDT $0.02583 $1.21 20:51:11 23/10/2025
241 Bitcoin.me Bitcoin.me CHZ/KLV $0.04038 $0.1202 21:00:08 23/10/2025
242 HitBTC HitBTC CHZ/USDT $0.03415 $0 20:57:15 23/10/2025
243 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03328 $0 20:59:53 23/10/2025
244 Korbit Korbit CHZ/KRW $0.03370 $0 21:00:10 23/10/2025
245 Bitbns Bitbns CHZ/INR $0.03416 $0 20:54:11 23/10/2025
246 Coinmetro Coinmetro CHZ/USDT $0.02150 $0 21:00:07 23/10/2025
247 CoinJar CoinJar CHZ/AUD $0.03362 $0 20:36:31 23/10/2025
248 CoinJar CoinJar CHZ/EUR $0.09517 $0 20:36:31 23/10/2025
249 CoinJar CoinJar CHZ/GBP $0.03559 $0 20:36:31 23/10/2025
250 CoinJar CoinJar CHZ/USD $0.03022 $0 20:36:31 23/10/2025
251 CoinJar CoinJar CHZ/USDC $0.03539 $0 20:36:31 23/10/2025
252 Tokocrypto Tokocrypto CHZ/BNB $0.03196 $0 20:57:08 23/10/2025
253 Tokocrypto Tokocrypto CHZ/BTC $0.03174 $0 20:57:08 23/10/2025
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03208 $0 21:00:08 23/10/2025
255 Giottus Giottus CHZ/INR $0.03643 $0 20:48:09 23/10/2025
256 Giottus Giottus CHZ/USDT $0.03211 $0 20:48:09 23/10/2025
257 Bullish Bullish CHZ/USDT $0.03377 $0 20:57:07 23/10/2025
258 SmarDex SmarDex CHZ/USDT $0.03883 $0 20:57:07 23/10/2025
259 Cube Exchange Cube Exchange CHZ/USDC $0.03247 $0 21:00:10 23/10/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 23/10/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,821,290 với tỷ giá $0.03200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.8 trên 894 đánh giá