Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.07131 | $690,407,678 | 18:23:58 21/11/2024 |
| 2 |  BTCC |
CHZ/USDT | $0.07159 | $151,446,641 | 18:14:58 21/11/2024 |
| 3 |  Coin8 Exchange |
CHZ/USDT | $0.06280 | $55,318,836 | 11:18:58 15/11/2024 |
| 4 |  Binance |
CHZ/USDT | $0.07142 | $49,747,543 | 17:56:58 21/11/2024 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.07128 | $43,482,899 | 18:05:58 21/11/2024 |
| 6 | BTCC |
CHZ/USDT | $0.07109 | $42,342,242 | 18:14:17 21/11/2024 |
| 7 |  Bitrue |
CHZ/USDT | $0.06333 | $40,258,512 | 18:02:58 21/11/2024 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.07117 | $35,350,883 | 18:02:58 21/11/2024 |
| 9 |  Tapbit |
CHZ/USDT | $0.07112 | $33,681,802 | 18:02:58 21/11/2024 |
| 10 |  Bitunix |
CHZ/USDT | $0.07116 | $26,904,388 | 18:02:58 21/11/2024 |
| 11 |  LBank |
CHZ/USDT | $0.07112 | $20,957,366 | 17:59:58 21/11/2024 |
| 12 |  XT.COM |
CHZ/USDT | $0.07513 | $19,593,969 | 17:59:58 21/11/2024 |
| 13 |  FIXT |
CHZ/USDT | $0.07131 | $19,183,702 | 18:23:58 21/11/2024 |
| 14 |  Bybit |
CHZ/USDT | $0.07143 | $18,709,881 | 17:56:58 21/11/2024 |
| 15 |  BlueBit |
CHZ/USDT | $0.07121 | $17,311,555 | 18:20:58 21/11/2024 |
| 16 |  CoinW |
CHZ/USDT | $0.07111 | $17,264,013 | 17:59:58 21/11/2024 |
| 17 |  ZOOMEX |
CHZ/USDT | $0.07131 | $16,863,329 | 18:23:58 21/11/2024 |
| 18 |  BiKing |
CHZ/USDT | $0.07121 | $14,989,396 | 18:20:58 21/11/2024 |
| 19 | Binance |
CHZ/USDT | $0.07141 | $14,042,576 | 17:56:16 21/11/2024 |
| 20 |  OrangeX |
CHZ/USDT | $0.07111 | $12,994,854 | 17:59:58 21/11/2024 |
| 21 |  OKX |
CHZ/USDT | $0.07140 | $12,913,276 | 17:56:58 21/11/2024 |
| 22 |  BVOX |
CHZ/USDT | $0.07112 | $9,952,174 | 17:59:58 21/11/2024 |
| 23 |  AscendEX (BitMax) |
CHZ/USDT | $0.07113 | $9,296,215 | 17:59:58 21/11/2024 |
| 24 |  Hotcoin |
CHZ/USDT | $0.07114 | $9,225,455 | 17:59:58 21/11/2024 |
| 25 |  Upbit |
CHZ/KRW | $0.07167 | $7,961,806 | 17:59:21 21/11/2024 |
| 26 |  MEXC |
CHZ/USDT | $0.07111 | $6,844,435 | 17:59:58 21/11/2024 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.07119 | $6,017,265 | 18:20:58 21/11/2024 |
| 28 |  BITmarkets |
CHZ/USDT | $0.07132 | $5,924,981 | 18:05:58 21/11/2024 |
| 29 |  BTSE |
CHZ/USDT | $0.07114 | $5,907,912 | 18:02:58 21/11/2024 |
| 30 |  Bibox |
CHZ/USDT | $0.07115 | $5,475,723 | 18:14:17 21/11/2024 |
| 31 |  Deepcoin |
CHZ/USDT | $0.07106 | $5,149,032 | 17:59:58 21/11/2024 |
| 32 | WhiteBIT |
CHZ/USDT | $0.07116 | $5,137,105 | 18:02:21 21/11/2024 |
| 33 |  PayBito |
CHZ/USDT | $0.07159 | $5,045,380 | 18:14:17 21/11/2024 |
| 34 |  Ourbit |
CHZ/USDT | $0.07117 | $4,373,563 | 18:02:58 21/11/2024 |
| 35 |  Websea |
CHZ/USDT | $0.07129 | $4,194,699 | 18:08:15 21/11/2024 |
| 36 |  Toobit |
CHZ/USDT | $0.07112 | $4,183,892 | 17:59:58 21/11/2024 |
| 37 |  Fairdesk |
CHZ/USDT | $0.07346 | $4,004,177 | 18:23:58 21/11/2024 |
| 38 | PayBito |
CHZ/ETH | $0.07119 | $3,312,304 | 18:14:17 21/11/2024 |
| 39 |  WEEX |
CHZ/USDT | $0.07141 | $3,150,367 | 17:59:58 21/11/2024 |
| 40 | XT.COM |
CHZ/USDT | $0.07111 | $3,103,327 | 17:59:21 21/11/2024 |
| 41 |  SuperEx |
CHZ/USDT | $0.07140 | $2,903,685 | 18:14:17 21/11/2024 |
| 42 |  DigiFinex |
CHZ/USDT | $0.07110 | $2,843,347 | 18:02:21 21/11/2024 |
| 43 | Toobit |
CHZ/USDT | $0.07111 | $2,822,487 | 17:59:21 21/11/2024 |
| 44 |  KCEX |
CHZ/USDT | $0.07110 | $2,717,945 | 17:59:58 21/11/2024 |
| 45 |  Batonex |
CHZ/USDT | $0.07100 | $2,672,898 | 18:05:16 21/11/2024 |
| 46 | Binance |
CHZ/TRY | $0.07155 | $2,646,760 | 17:56:16 21/11/2024 |
| 47 | OKX |
CHZ/USDT | $0.07132 | $2,566,282 | 17:56:16 21/11/2024 |
| 48 | BiKing |
CHZ/USDT | $0.07125 | $2,565,125 | 18:20:21 21/11/2024 |
| 49 |  BYDFi |
CHZ/USDT | $0.07109 | $2,529,792 | 18:14:17 21/11/2024 |
| 50 | CoinW |
CHZ/USDT | $0.07122 | $2,339,168 | 17:59:21 21/11/2024 |
| 51 |  Phemex |
CHZ/USDT | $0.07113 | $2,183,168 | 18:02:58 21/11/2024 |
| 52 | Hotcoin |
CHZ/USDT | $0.07121 | $2,150,054 | 17:59:21 21/11/2024 |
| 53 |  Bullish |
CHZ/USDC | $0.07108 | $2,107,438 | 18:05:16 21/11/2024 |
| 54 | Binance |
CHZ/USD | $0.07148 | $2,035,440 | 17:56:58 21/11/2024 |
| 55 |  Binance TR |
CHZ/TRY | $0.07127 | $2,001,046 | 17:59:21 21/11/2024 |
| 56 |  CoinUp.io |
CHZ/USDT | $0.07119 | $1,909,868 | 18:14:17 21/11/2024 |
| 57 |  Paribu |
CHZ/TRY | $0.07129 | $1,830,626 | 18:05:16 21/11/2024 |
| 58 | Bitunix |
CHZ/USDT | $0.07111 | $1,728,371 | 18:02:21 21/11/2024 |
| 59 | PayBito |
CHZ/SGD | $0.07217 | $1,708,494 | 18:14:17 21/11/2024 |
| 60 | Bybit |
CHZ/USDT | $0.07151 | $1,631,058 | 17:56:16 21/11/2024 |
| 61 |  HTX |
CHZ/USDT | $0.07145 | $1,619,672 | 17:56:16 21/11/2024 |
| 62 |  Hibt |
CHZ/USDT | $0.06653 | $1,521,931 | 18:02:58 21/11/2024 |
| 63 |  Bitget |
CHZ/USDT | $0.07101 | $1,473,076 | 17:59:21 21/11/2024 |
| 64 |  Gate.io |
CHZ/USDT | $0.07136 | $1,255,405 | 17:56:16 21/11/2024 |
| 65 |  BitDelta |
CHZ/USDT | $0.07120 | $1,243,022 | 18:05:16 21/11/2024 |
| 66 |  Bithumb |
CHZ/KRW | $0.07153 | $1,230,850 | 17:59:21 21/11/2024 |
| 67 | MEXC |
CHZ/USDT | $0.07157 | $1,187,933 | 17:59:21 21/11/2024 |
| 68 |  Qmall Exchange |
CHZ/USDT | $0.07115 | $1,154,409 | 18:08:15 21/11/2024 |
| 69 | BTSE |
CHZ/USDT | $0.07121 | $1,154,214 | 18:02:21 21/11/2024 |
| 70 | B2Z Exchange |
CHZ/USDT | $0.07131 | $1,135,143 | 18:20:21 21/11/2024 |
| 71 | BITmarkets |
CHZ/USDT | $0.07129 | $1,111,365 | 18:05:16 21/11/2024 |
| 72 | LBank |
CHZ/USDT | $0.07101 | $1,045,177 | 17:59:21 21/11/2024 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.07129 | $1,022,734 | 18:02:21 21/11/2024 |
| 74 |  GroveX |
CHZ/USDT | $0.07121 | $923,813 | 18:20:21 21/11/2024 |
| 75 |  BTX Exchange |
CHZ/USDT | $0.07122 | $920,454 | 18:20:21 21/11/2024 |
| 76 |  WOO X |
CHZ/USDT | $0.07116 | $887,876 | 18:05:58 21/11/2024 |
| 77 |  KuCoin |
CHZ/USDT | $0.07144 | $865,110 | 17:59:58 21/11/2024 |
| 78 | TruBit Pro Exchange |
CHZ/USDT | $0.07116 | $859,476 | 18:05:16 21/11/2024 |
| 79 | Bitrue |
CHZ/USDC | $0.07103 | $736,720 | 18:02:21 21/11/2024 |
| 80 |  UEEx |
CHZ/USDT | $0.07109 | $710,540 | 18:14:17 21/11/2024 |
| 81 |  4E |
CHZ/USDT | $0.07109 | $699,790 | 18:14:17 21/11/2024 |
| 82 | BYDFi |
CHZ/USDT | $0.07112 | $670,421 | 18:14:58 21/11/2024 |
| 83 | B2Z Exchange |
CHZ/USD | $0.07130 | $658,264 | 18:20:21 21/11/2024 |
| 84 |  FameEX |
CHZ/USDT | $0.07101 | $644,798 | 17:59:21 21/11/2024 |
| 85 | BITmarkets |
CHZ/USD | $0.07129 | $644,204 | 18:05:16 21/11/2024 |
| 86 |  dYdX v4 |
CHZ/USD | $0.07120 | $603,593 | 18:23:58 21/11/2024 |
| 87 |  UZX |
CHZ/USDT | $0.07111 | $594,407 | 17:59:21 21/11/2024 |
| 88 | WhiteBIT |
CHZ/TRY | $0.07135 | $560,037 | 18:02:21 21/11/2024 |
| 89 |  Coinstore |
CHZ/USDT | $0.07095 | $411,617 | 18:02:21 21/11/2024 |
| 90 | OrangeX |
CHZ/USDT | $0.07131 | $409,640 | 17:59:21 21/11/2024 |
| 91 |  Biconomy.com |
CHZ/USDT | $0.07101 | $401,257 | 17:59:21 21/11/2024 |
| 92 | KCEX |
CHZ/USDT | $0.07107 | $381,795 | 17:59:21 21/11/2024 |
| 93 |  Coinbase Exchange |
CHZ/USD | $0.07140 | $378,099 | 17:56:16 21/11/2024 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.07097 | $378,059 | 18:14:17 21/11/2024 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.07097 | $378,059 | 18:14:17 21/11/2024 |
| 96 |  HitBTC |
CHZ/USDT | $0.07108 | $377,460 | 18:05:16 21/11/2024 |
| 97 |  FMFW.io |
CHZ/USD | $0.07108 | $377,460 | 18:05:16 21/11/2024 |
| 98 | HTX |
CHZ/USDT | $0.07141 | $367,578 | 17:56:58 21/11/2024 |
| 99 |  Tokenize Xchange |
CHZ/USD | $0.07048 | $332,697 | 18:20:21 21/11/2024 |
| 100 | Tokenize Xchange |
CHZ/SGD | $0.07054 | $332,583 | 18:20:21 21/11/2024 |
| 101 |  SpireX |
CHZ/USDT | $0.07122 | $313,994 | 18:17:22 21/11/2024 |
| 102 |  ZKE |
CHZ/USDT | $0.07099 | $313,862 | 18:14:17 21/11/2024 |
| 103 |  APX |
CHZ/USDT | $0.07122 | $309,326 | 18:20:58 21/11/2024 |
| 104 |  Koinbay |
CHZ/USDT | $0.07100 | $308,769 | 18:05:16 21/11/2024 |
| 105 | Binance |
CHZ/BTC | $0.07125 | $292,370 | 17:56:16 21/11/2024 |
| 106 |  CoinCatch |
CHZ/USDT | $0.07155 | $288,592 | 18:14:58 21/11/2024 |
| 107 |  Bitazza |
CHZ/USDT | $0.07090 | $284,590 | 18:20:21 21/11/2024 |
| 108 | PayBito |
CHZ/USD | $0.07108 | $283,338 | 18:14:17 21/11/2024 |
| 109 |  Pionex |
CHZ/USDT | $0.07113 | $276,883 | 17:59:58 21/11/2024 |
| 110 |  CoinEx |
CHZ/USDT | $0.07038 | $247,719 | 18:02:21 21/11/2024 |
| 111 |  Bitvavo |
CHZ/EUR | $0.07107 | $245,961 | 18:02:21 21/11/2024 |
| 112 | Bitrue |
CHZ/XRP | $0.07107 | $237,526 | 18:02:21 21/11/2024 |
| 113 |  PointPay |
CHZ/USDT | $0.07111 | $236,334 | 18:02:21 21/11/2024 |
| 114 |  Bitay |
CHZ/USDT | $0.05480 | $235,543 | 18:14:17 21/11/2024 |
| 115 |  BloFin |
CHZ/USDT | $0.07095 | $231,274 | 18:05:58 21/11/2024 |
| 116 | BlueBit |
CHZ/USDT | $0.07121 | $228,278 | 18:20:21 21/11/2024 |
| 117 |  AlphaX |
CHZ/USDT | $0.07125 | $218,205 | 18:23:58 21/11/2024 |
| 118 |  BingX |
CHZ/USDT | $0.07111 | $208,133 | 17:59:21 21/11/2024 |
| 119 |  Flipster |
CHZ/USDT | $0.07114 | $203,939 | 18:08:58 21/11/2024 |
| 120 | KuCoin |
CHZ/USDT | $0.07137 | $180,741 | 17:56:16 21/11/2024 |
| 121 | BtcTurk | Kripto |
CHZ/USDT | $0.07141 | $173,235 | 18:02:21 21/11/2024 |
| 122 | CoinCatch |
CHZ/USDT | $0.07115 | $169,807 | 18:14:17 21/11/2024 |
| 123 |  Bitcastle |
CHZ/USDT | $0.07129 | $168,973 | 18:14:17 21/11/2024 |
| 124 | B2Z Exchange |
CHZ/USDC | $0.07128 | $161,501 | 18:20:21 21/11/2024 |
| 125 | BITmarkets |
CHZ/USDC | $0.07097 | $157,171 | 18:05:16 21/11/2024 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.07122 | $152,868 | 18:02:21 21/11/2024 |
| 127 |  LATOKEN |
CHZ/USDT | $0.07172 | $145,604 | 18:02:21 21/11/2024 |
| 128 | AscendEX (BitMax) |
CHZ/USDT | $0.07128 | $145,490 | 17:59:21 21/11/2024 |
| 129 | Phemex |
CHZ/USDT | $0.07111 | $144,074 | 18:02:21 21/11/2024 |
| 130 |  BitMart |
CHZ/USDT | $0.07141 | $136,124 | 17:59:21 21/11/2024 |
| 131 | Hibt |
CHZ/USDT | $0.07118 | $128,268 | 17:59:21 21/11/2024 |
| 132 |  Niza Global |
CHZ/EUR | $0.07134 | $126,169 | 18:11:16 21/11/2024 |
| 133 | Bitrue |
CHZ/USDT | $0.07121 | $124,557 | 18:02:21 21/11/2024 |
| 134 |  Kraken |
CHZ/EUR | $0.07134 | $124,128 | 17:56:16 21/11/2024 |
| 135 |  Bit2Me |
CHZ/EUR | $0.07134 | $121,637 | 18:05:16 21/11/2024 |
| 136 |  Bitexen |
CHZ/TRY | $0.07055 | $113,583 | 18:08:15 21/11/2024 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.07335 | $102,856 | 18:08:15 21/11/2024 |
| 138 |  Mercado Bitcoin |
CHZ/BRL | $0.07110 | $100,786 | 18:05:16 21/11/2024 |
| 139 | OKX |
CHZ/USDC | $0.07165 | $99,060.31 | 17:56:16 21/11/2024 |
| 140 |  LocalTrade |
CHZ/USDT | $0.07139 | $96,567.05 | 18:14:17 21/11/2024 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.07176 | $95,132.89 | 17:56:16 21/11/2024 |
| 142 | Kraken |
CHZ/USD | $0.07196 | $92,475.36 | 17:56:58 21/11/2024 |
| 143 |  Coincall |
CHZ/USD | $0.07132 | $92,389.03 | 18:23:58 21/11/2024 |
| 144 | BVOX |
CHZ/USDT | $0.07101 | $85,554.90 | 17:59:21 21/11/2024 |
| 145 | Binance |
CHZ/FDUSD | $0.07158 | $78,740.83 | 17:56:16 21/11/2024 |
| 146 | Tapbit |
CHZ/USDT | $0.07116 | $75,115.47 | 18:02:21 21/11/2024 |
| 147 |  Bitbank |
CHZ/JPY | $0.07116 | $71,606.39 | 18:02:21 21/11/2024 |
| 148 | BloFin |
CHZ/USDT | $0.07108 | $71,123.92 | 18:05:16 21/11/2024 |
| 149 | WEEX |
CHZ/USDT | $0.07111 | $65,819.91 | 17:59:21 21/11/2024 |
| 150 | Niza Global |
CHZ/USD | $0.07110 | $57,510.70 | 18:11:16 21/11/2024 |
| 151 | Kraken |
CHZ/USD | $0.07150 | $56,431.53 | 17:56:16 21/11/2024 |
| 152 |  Bitso |
CHZ/USD | $0.07126 | $55,325.90 | 18:02:21 21/11/2024 |
| 153 |  TGEX |
CHZ/USDT | $0.07112 | $54,855.51 | 18:17:58 21/11/2024 |
| 154 |  BigONE |
CHZ/USDT | $0.07096 | $52,451.95 | 18:02:21 21/11/2024 |
| 155 |  ONUS Pro |
CHZ/VNDC | $0.07143 | $52,228.38 | 18:14:58 21/11/2024 |
| 156 | Binance |
CHZ/BNB | $0.07143 | $49,752.39 | 17:56:16 21/11/2024 |
| 157 |  Bitcoiva |
CHZ/INR | $0.07501 | $43,326.69 | 18:17:22 21/11/2024 |
| 158 |  Blynex |
CHZ/USDT | $0.07122 | $38,886.08 | 18:20:21 21/11/2024 |
| 159 |  Bitkub |
CHZ/THB | $0.07102 | $36,677.36 | 18:02:21 21/11/2024 |
| 160 |  Topcredit Int |
CHZ/USDT | $0.07109 | $35,480.50 | 18:14:17 21/11/2024 |
| 161 |  EXMO.ME |
CHZ/BTC | $0.07153 | $34,068.15 | 18:08:15 21/11/2024 |
| 162 |  EXMO |
CHZ/BTC | $0.07143 | $34,026.81 | 18:05:16 21/11/2024 |
| 163 |  VinDAX |
CHZ/USDT | $0.07129 | $32,044.22 | 18:14:17 21/11/2024 |
| 164 |  Orderly Network (EVM) |
CHZ/USDC | $0.07113 | $30,860.56 | 18:23:58 21/11/2024 |
| 165 |  Bitlo |
CHZ/USDT | $0.07161 | $28,627.16 | 18:20:21 21/11/2024 |
| 166 | PayBito |
CHZ/EUR | $0.07691 | $26,565.06 | 18:14:17 21/11/2024 |
| 167 | Bybit |
CHZ/USDC | $0.07139 | $26,309.98 | 17:56:16 21/11/2024 |
| 168 | Coinbase Exchange |
CHZ/USDT | $0.07141 | $25,781.71 | 17:56:16 21/11/2024 |
| 169 | Bitcoiva |
CHZ/USDT | $0.07152 | $24,428.51 | 18:17:22 21/11/2024 |
| 170 | Pionex |
CHZ/USDT | $0.07110 | $24,170.38 | 17:59:21 21/11/2024 |
| 171 |  Gemini |
CHZ/USD | $0.07153 | $22,823.94 | 17:59:21 21/11/2024 |
| 172 | Bitlo |
CHZ/TRY | $0.07184 | $22,341.57 | 18:20:21 21/11/2024 |
| 173 |  Bitfinex |
CHZ/USDT | $0.07168 | $22,136.27 | 17:59:21 21/11/2024 |
| 174 | OKX |
CHZ/EUR | $0.07146 | $16,872.73 | 17:56:16 21/11/2024 |
| 175 | Bitfinex |
CHZ/USD | $0.07291 | $16,652.27 | 17:59:21 21/11/2024 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.07115 | $16,530.00 | 18:17:58 21/11/2024 |
| 177 |  Crypto.com Exchange |
CHZ/USDT | $0.07160 | $16,461.71 | 17:59:21 21/11/2024 |
| 178 |  NexDAX |
CHZ/USDT | $0.07111 | $15,848.86 | 18:20:21 21/11/2024 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.07169 | $15,617.41 | 17:56:16 21/11/2024 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.07159 | $14,886.07 | 17:59:21 21/11/2024 |
| 181 |  Delta Exchange |
CHZ/USDT | $0.07124 | $14,337.00 | 18:20:58 21/11/2024 |
| 182 |  Bitstamp |
CHZ/USD | $0.07257 | $14,085.16 | 17:59:21 21/11/2024 |
| 183 |  Azbit |
CHZ/USDT | $0.07136 | $13,854.94 | 18:02:21 21/11/2024 |
| 184 |  TRIV |
CHZ/IDR | $0.07134 | $12,533.57 | 18:20:21 21/11/2024 |
| 185 | TRIV |
CHZ/USDT | $0.07121 | $12,495.88 | 18:20:21 21/11/2024 |
| 186 |  DeGate |
CHZ/USDC | $0.07119 | $12,247.47 | 18:02:21 21/11/2024 |
| 187 |  Bitci TR |
CHZ/TRY | $0.07132 | $11,466.69 | 18:17:22 21/11/2024 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.07295 | $10,102.41 | 17:59:58 21/11/2024 |
| 189 |  Foxbit |
CHZ/BRL | $0.07149 | $10,032.66 | 18:05:16 21/11/2024 |
| 190 | EXMO |
CHZ/USDT | $0.07108 | $8,804.90 | 18:05:16 21/11/2024 |
| 191 | EXMO.ME |
CHZ/USDT | $0.07112 | $8,803.29 | 18:08:15 21/11/2024 |
| 192 | CoinEx |
CHZ/BTC | $0.06888 | $8,735.09 | 18:02:21 21/11/2024 |
| 193 |  CoinDCX |
CHZ/INR | $0.07411 | $7,637.55 | 18:14:17 21/11/2024 |
| 194 | TGEX |
CHZ/USDT | $0.07142 | $7,521.28 | 18:17:22 21/11/2024 |
| 195 |  Korbit |
CHZ/KRW | $0.07182 | $7,285.39 | 18:05:16 21/11/2024 |
| 196 | CoinDCX |
CHZ/USDT | $0.07139 | $6,617.04 | 18:14:17 21/11/2024 |
| 197 |  ACE |
CHZ/USDT | $0.07120 | $6,549.33 | 18:05:16 21/11/2024 |
| 198 |  Coins.ph |
CHZ/PHP | $0.07160 | $6,531.75 | 18:05:16 21/11/2024 |
| 199 | Globe Derivative Exchange |
CHZ/USDT | $0.07118 | $5,707.94 | 18:17:22 21/11/2024 |
| 200 | WOO X |
CHZ/USDT | $0.07135 | $4,808.19 | 18:05:16 21/11/2024 |
| 201 |  Currency.com |
CHZ/USD | $0.07092 | $4,506.26 | 18:05:16 21/11/2024 |
| 202 | KuCoin |
CHZ/BTC | $0.07154 | $3,408.61 | 17:56:16 21/11/2024 |
| 203 | Bitstamp |
CHZ/EUR | $0.07230 | $2,247.77 | 17:59:21 21/11/2024 |
| 204 |  Indodax |
CHZ/IDR | $0.07191 | $2,033.09 | 18:05:16 21/11/2024 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.07111 | $1,983.48 | 17:59:21 21/11/2024 |
| 206 |  CoinJar |
CHZ/AUD | $0.07096 | $1,766.40 | 07:57:21 21/11/2024 |
| 207 | Bitazza |
CHZ/THB | $0.07157 | $1,224.78 | 18:20:21 21/11/2024 |
| 208 |  Binance.US |
CHZ/USDT | $0.07161 | $1,001.59 | 17:59:21 21/11/2024 |
| 209 | ONUS Pro |
CHZ/VNDC | $0.07166 | $869.32 | 18:14:17 21/11/2024 |
| 210 |  Binance TH |
CHZ/USDT | $0.07111 | $835.11 | 17:59:21 21/11/2024 |
| 211 | Upbit |
CHZ/BTC | $0.07221 | $673.63 | 17:59:21 21/11/2024 |
| 212 | Gate.io |
CHZ/TRY | $0.07330 | $559.85 | 17:59:21 21/11/2024 |
| 213 | LocalTrade |
CHZ/BTC | $0.07157 | $420.60 | 18:14:17 21/11/2024 |
| 214 |  NovaDAX |
CHZ/BRL | $0.07257 | $376.75 | 18:14:17 21/11/2024 |
| 215 |  digitalexchange.id |
CHZ/IDR | $0.07090 | $295.66 | 18:14:17 21/11/2024 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.1089 | $255.74 | 18:20:21 21/11/2024 |
| 217 |  ProBit Global |
CHZ/USDT | $0.07317 | $254.96 | 17:59:21 21/11/2024 |
| 218 | CoinDCX |
CHZ/BTC | $0.07157 | $194.44 | 18:14:17 21/11/2024 |
| 219 |  Bitcoin.me |
CHZ/KLV | $0.08076 | $184.24 | 18:20:21 21/11/2024 |
| 220 |  Blockchain.com |
CHZ/USD | $0.07440 | $129.71 | 18:20:21 21/11/2024 |
| 221 | Gate.io |
CHZ/ETH | $0.07255 | $122.22 | 17:59:21 21/11/2024 |
| 222 | ProBit Global |
CHZ/BTC | $0.07153 | $113.75 | 17:59:21 21/11/2024 |
| 223 |  CEX.IO |
CHZ/USD | $0.07120 | $76.08 | 18:05:16 21/11/2024 |
| 224 | Gleec BTC |
CHZ/BTC | $0.07379 | $62.58 | 18:14:17 21/11/2024 |
| 225 |  Changelly PRO |
CHZ/BTC | $0.07379 | $62.57 | 18:14:17 21/11/2024 |
| 226 | HitBTC |
CHZ/BTC | $0.07365 | $62.50 | 18:05:16 21/11/2024 |
| 227 | FMFW.io |
CHZ/BTC | $0.07365 | $62.50 | 18:05:16 21/11/2024 |
| 228 | CEX.IO |
CHZ/USDT | $0.07120 | $46.17 | 18:05:16 21/11/2024 |
| 229 |  Unocoin |
CHZ/INR | $0.2220 | $22.03 | 18:20:21 21/11/2024 |
| 230 | CEX.IO |
CHZ/EUR | $0.07134 | $21.06 | 18:05:16 21/11/2024 |
| 231 |  Poloniex |
CHZ/USDT | $0.07666 | $14.00 | 18:05:16 21/11/2024 |
| 232 | Tokocrypto |
CHZ/BTC | $0.07124 | $13.26 | 17:59:21 21/11/2024 |
| 233 |  Bitbns |
CHZ/INR | $0.1052 | $7.36 | 18:14:17 21/11/2024 |
| 234 |  Nominex |
CHZ/USDT | $0.07638 | $2.04 | 03:36:15 20/11/2024 |
| 235 | Changelly PRO |
CHZ/ETH | $0.07539 | $0.1507 | 18:14:17 21/11/2024 |
| 236 | HitBTC |
CHZ/ETH | $0.07530 | $0.1506 | 18:05:16 21/11/2024 |
| 237 | HitBTC |
CHZ/USDC | $0.08563 | $0 | 18:05:16 21/11/2024 |
| 238 |  ZebPay |
CHZ/INR | $0.0008664 | $0 | 18:14:17 21/11/2024 |
| 239 |  WazirX |
CHZ/INR | $0.02959 | $0 | 18:20:21 21/11/2024 |
| 240 | WazirX |
CHZ/USDT | $0.07693 | $0 | 18:20:21 21/11/2024 |
| 241 |  Coinmetro |
CHZ/EUR | $0.07118 | $0 | 18:08:15 21/11/2024 |
| 242 | Coinmetro |
CHZ/USD | $0.07114 | $0 | 18:08:15 21/11/2024 |
| 243 | Coinmetro |
CHZ/USDC | $0.07115 | $0 | 18:08:15 21/11/2024 |
| 244 | CoinJar |
CHZ/EUR | $0.08128 | $0 | 07:57:21 21/11/2024 |
| 245 | CoinJar |
CHZ/GBP | $0.07489 | $0 | 07:57:21 21/11/2024 |
| 246 | CoinJar |
CHZ/USD | $0.08083 | $0 | 07:57:21 21/11/2024 |
| 247 | CoinJar |
CHZ/USDC | $0.07500 | $0 | 07:57:21 21/11/2024 |
| 248 | Currency.com |
CHZ/USDT | $0.07020 | $0 | 18:05:16 21/11/2024 |
| 249 | Tokocrypto |
CHZ/BNB | $0.07126 | $0 | 17:59:21 21/11/2024 |
| 250 | FMFW.io |
CHZ/USDC | $0.08563 | $0 | 18:05:16 21/11/2024 |
| 251 |  Giottus |
CHZ/INR | $0.07813 | $0 | 18:17:22 21/11/2024 |
| 252 | Giottus |
CHZ/USDT | $0.07122 | $0 | 18:17:22 21/11/2024 |
| 253 | Changelly PRO |
CHZ/USDC | $0.08560 | $0 | 18:14:17 21/11/2024 |
| 254 |  BIT |
CHZ/USDT | $0.1192 | $0 | 18:11:16 21/11/2024 |
| 255 |  SmarDex |
CHZ/USDT | $0.08387 | $0 | 18:08:15 21/11/2024 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:23:58 21/11/2024, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,407,678 với tỷ giá $0.07131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.