Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04244 | $292,953,517 | 15:03:17 26/07/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04245 | $93,956,580 | 15:00:26 26/07/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.04250 | $31,080,617 | 14:57:15 26/07/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04247 | $23,581,940 | 14:57:16 26/07/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.04247 | $23,496,007 | 14:57:16 26/07/2025 |
| 6 |  Bitrue |
CHZ/USDT | $0.04245 | $19,049,937 | 14:57:17 26/07/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08688 | $17,643,703 | 14:57:16 26/07/2025 |
| 8 |  Binance |
CHZ/USDT | $0.04246 | $12,249,085 | 14:54:16 26/07/2025 |
| 9 |  LBank |
CHZ/USDT | $0.04247 | $11,525,039 | 14:57:15 26/07/2025 |
| 10 |  AscendEX |
CHZ/USDT | $0.04247 | $9,657,049 | 14:54:15 26/07/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.04248 | $9,077,017 | 14:57:16 26/07/2025 |
| 12 |  JuCoin |
CHZ/USDT | $0.04245 | $8,933,504 | 14:57:16 26/07/2025 |
| 13 |  HTX |
CHZ/USDT | $0.04247 | $7,179,849 | 14:58:54 26/07/2025 |
| 14 |  BITmarkets |
CHZ/USDT | $0.04242 | $6,167,981 | 14:57:16 26/07/2025 |
| 15 |  BTSE |
CHZ/USDT | $0.04242 | $6,166,502 | 14:57:15 26/07/2025 |
| 16 |  Toobit |
CHZ/USDT | $0.04246 | $6,150,743 | 14:57:15 26/07/2025 |
| 17 |  BYEX |
CHZ/USDT | $0.04246 | $6,123,154 | 15:00:17 26/07/2025 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.04245 | $5,903,174 | 15:00:16 26/07/2025 |
| 19 |  Zedxion Exchange |
CHZ/USDT | $0.04245 | $5,538,026 | 15:00:23 26/07/2025 |
| 20 |  Hotcoin |
CHZ/USDT | $0.04247 | $4,801,872 | 14:54:19 26/07/2025 |
| 21 |  Biconomy.com |
CHZ/USDT | $0.04246 | $4,416,420 | 14:57:15 26/07/2025 |
| 22 |  OrangeX |
CHZ/USDT | $0.04247 | $4,102,428 | 14:57:16 26/07/2025 |
| 23 |  CoinW |
CHZ/USDT | $0.04248 | $4,035,244 | 14:57:16 26/07/2025 |
| 24 |  Millionero |
CHZ/USDT | $0.04244 | $3,753,626 | 15:00:15 26/07/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.04245 | $3,720,284 | 15:00:18 26/07/2025 |
| 26 | CoinP |
CHZ/USDT | $0.04248 | $3,563,826 | 14:57:20 26/07/2025 |
| 27 |  WEEX |
CHZ/USDT | $0.04246 | $3,546,468 | 14:57:17 26/07/2025 |
| 28 |  PayBito |
CHZ/USDT | $0.04252 | $3,413,141 | 15:00:08 26/07/2025 |
| 29 | PayBito |
CHZ/ETH | $0.04248 | $2,973,038 | 15:00:08 26/07/2025 |
| 30 |  BVOX |
CHZ/USDT | $0.04246 | $2,458,815 | 14:54:16 26/07/2025 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04246 | $2,352,104 | 14:57:16 26/07/2025 |
| 32 |  Yex |
CHZ/USDT | $0.04246 | $2,344,133 | 15:00:22 26/07/2025 |
| 33 |  OKX |
CHZ/USDT | $0.04245 | $2,101,384 | 14:55:43 26/07/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.04246 | $2,060,206 | 15:00:29 26/07/2025 |
| 35 |  Batonex |
CHZ/USDT | $0.04241 | $1,887,827 | 14:57:09 26/07/2025 |
| 36 | Binance |
CHZ/USDT | $0.04250 | $1,855,733 | 14:56:54 26/07/2025 |
| 37 |  Bybit |
CHZ/USDT | $0.04245 | $1,794,226 | 14:54:17 26/07/2025 |
| 38 |  HitBTC |
CHZ/BTC | $0.04247 | $1,749,955 | 14:57:07 26/07/2025 |
| 39 |  FMFW.io |
CHZ/BTC | $0.04247 | $1,749,714 | 14:57:10 26/07/2025 |
| 40 |  Gleec BTC |
CHZ/BTC | $0.04246 | $1,746,162 | 15:00:11 26/07/2025 |
| 41 |  Changelly PRO |
CHZ/BTC | $0.04249 | $1,746,106 | 15:00:08 26/07/2025 |
| 42 |  Gate |
CHZ/USDT | $0.04236 | $1,372,926 | 14:39:19 26/07/2025 |
| 43 | Darkex Exchange |
CHZ/USDT | $0.04248 | $1,323,854 | 15:00:23 26/07/2025 |
| 44 |  Bitunix |
CHZ/USDT | $0.04246 | $1,305,125 | 14:54:16 26/07/2025 |
| 45 |  Ourbit |
CHZ/USDT | $0.04246 | $1,173,654 | 14:57:16 26/07/2025 |
| 46 |  WhiteBIT |
CHZ/USDT | $0.04248 | $1,169,728 | 14:57:15 26/07/2025 |
| 47 |  MEXC |
CHZ/USDT | $0.04246 | $1,153,513 | 14:54:17 26/07/2025 |
| 48 | Hotcoin |
CHZ/USDT | $0.04247 | $1,127,474 | 14:59:38 26/07/2025 |
| 49 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,132 | 15:00:07 26/07/2025 |
| 50 |  KCEX |
CHZ/USDT | $0.04247 | $1,058,780 | 14:57:16 26/07/2025 |
| 51 | BYEX |
CHZ/USDT | $0.04241 | $972,321 | 15:00:10 26/07/2025 |
| 52 |  4E |
CHZ/USDT | $0.04249 | $919,181 | 14:57:10 26/07/2025 |
| 53 | Ourbit |
CHZ/USDT | $0.04249 | $861,393 | 14:57:08 26/07/2025 |
| 54 |  Phemex |
CHZ/USDT | $0.04247 | $802,053 | 14:57:17 26/07/2025 |
| 55 |  BitDelta |
CHZ/USDT | $0.04241 | $763,205 | 14:57:09 26/07/2025 |
| 56 |  Upbit |
CHZ/KRW | $0.04198 | $730,465 | 14:56:53 26/07/2025 |
| 57 | Gate |
CHZ/USDT | $0.04250 | $725,777 | 14:56:54 26/07/2025 |
| 58 | Binance |
CHZ/USD | $0.04240 | $595,460 | 14:54:51 26/07/2025 |
| 59 |  VOOX Exchange |
CHZ/USDT | $0.04247 | $581,669 | 14:57:18 26/07/2025 |
| 60 | WhiteBIT |
CHZ/USDT | $0.04252 | $569,274 | 14:57:11 26/07/2025 |
| 61 | MEXC |
CHZ/USDT | $0.04251 | $565,663 | 14:48:11 26/07/2025 |
| 62 | Binance |
CHZ/TRY | $0.04238 | $560,192 | 14:56:54 26/07/2025 |
| 63 |  XXKK |
CHZ/USDT | $0.04248 | $545,777 | 15:00:08 26/07/2025 |
| 64 |  GroveX |
CHZ/USDT | $0.04250 | $537,733 | 14:54:09 26/07/2025 |
| 65 |  Zoomex |
CHZ/USDT | $0.04248 | $536,497 | 14:57:16 26/07/2025 |
| 66 | LBank |
CHZ/USDT | $0.04249 | $479,767 | 14:57:13 26/07/2025 |
| 67 | BTCC |
CHZ/USDT | $0.04249 | $478,549 | 14:57:08 26/07/2025 |
| 68 |  Binance TR |
CHZ/TRY | $0.04238 | $465,429 | 14:57:08 26/07/2025 |
| 69 |  DigiFinex |
CHZ/USDT | $0.04249 | $451,485 | 14:57:11 26/07/2025 |
| 70 | OKX |
CHZ/USDT | $0.04248 | $414,051 | 14:56:54 26/07/2025 |
| 71 |  Gems Trade |
CHZ/USDT | $0.04245 | $403,292 | 15:00:14 26/07/2025 |
| 72 | BiKing |
CHZ/USDT | $0.04245 | $403,251 | 15:00:07 26/07/2025 |
| 73 | HitBTC |
CHZ/USDT | $0.04251 | $402,449 | 14:57:07 26/07/2025 |
| 74 | FMFW.io |
CHZ/USD | $0.04250 | $402,376 | 14:57:10 26/07/2025 |
| 75 |  BYDFi |
CHZ/USDT | $0.04251 | $401,411 | 15:00:10 26/07/2025 |
| 76 | Gleec BTC |
CHZ/USDT | $0.04245 | $385,597 | 15:00:11 26/07/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.04245 | $385,483 | 15:00:12 26/07/2025 |
| 78 | Tapbit |
CHZ/USDT | $0.04250 | $370,522 | 14:57:08 26/07/2025 |
| 79 |  Coinstore |
CHZ/USDT | $0.04239 | $363,722 | 14:51:07 26/07/2025 |
| 80 | CoinW |
CHZ/USDT | $0.04251 | $347,309 | 14:48:07 26/07/2025 |
| 81 |  XT.COM |
CHZ/USDT | $0.04251 | $333,157 | 14:57:10 26/07/2025 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.04234 | $329,757 | 14:59:53 26/07/2025 |
| 83 | KCEX |
CHZ/USDT | $0.04249 | $314,695 | 14:57:09 26/07/2025 |
| 84 |  SuperEx |
CHZ/USDT | $0.04271 | $313,313 | 15:00:08 26/07/2025 |
| 85 |  SAFEX |
CHZ/USDT | $0.04249 | $298,535 | 14:57:09 26/07/2025 |
| 86 | TruBit Pro Exchange |
CHZ/USDT | $0.04249 | $295,932 | 14:57:11 26/07/2025 |
| 87 | Toobit |
CHZ/USDT | $0.04250 | $289,334 | 14:57:09 26/07/2025 |
| 88 |  Websea |
CHZ/USDT | $0.04246 | $286,286 | 14:54:09 26/07/2025 |
| 89 |  Bitazza |
CHZ/USDT | $0.04262 | $278,381 | 15:00:12 26/07/2025 |
| 90 | Binance |
CHZ/USDC | $0.04247 | $262,064 | 14:56:54 26/07/2025 |
| 91 | PayBito |
CHZ/SGD | $0.04508 | $257,909 | 15:00:08 26/07/2025 |
| 92 | Bybit |
CHZ/USDT | $0.04248 | $233,505 | 14:54:09 26/07/2025 |
| 93 | Zoomex |
CHZ/USDT | $0.04248 | $233,073 | 14:57:11 26/07/2025 |
| 94 |  CoinCatch |
CHZ/USDT | $0.04247 | $209,863 | 15:00:18 26/07/2025 |
| 95 | Biconomy.com |
CHZ/USDT | $0.04251 | $196,020 | 14:57:08 26/07/2025 |
| 96 |  Paribu |
CHZ/TRY | $0.04235 | $189,587 | 14:59:53 26/07/2025 |
| 97 |  Azbit |
CHZ/USDT | $0.04249 | $188,978 | 14:57:11 26/07/2025 |
| 98 |  CoinUp.io |
CHZ/USDT | $0.04250 | $182,370 | 14:57:07 26/07/2025 |
| 99 | BYDFi |
CHZ/USDT | $0.04246 | $176,938 | 15:00:17 26/07/2025 |
| 100 |  CoinEx |
CHZ/USDT | $0.04241 | $171,668 | 14:59:54 26/07/2025 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.04250 | $157,530 | 14:57:08 26/07/2025 |
| 102 | AscendEX |
CHZ/USDT | $0.04258 | $152,222 | 14:54:11 26/07/2025 |
| 103 | OrangeX |
CHZ/USDT | $0.04241 | $150,575 | 14:57:08 26/07/2025 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.04241 | $140,778 | 14:57:13 26/07/2025 |
| 105 | Bitunix |
CHZ/USDT | $0.04247 | $132,588 | 14:54:08 26/07/2025 |
| 106 |  BlockFin |
CHZ/USDT | $0.04240 | $115,469 | 14:54:07 26/07/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.04241 | $112,229 | 15:00:08 26/07/2025 |
| 108 | BtcTurk | Kripto |
CHZ/USDT | $0.04251 | $101,267 | 14:59:53 26/07/2025 |
| 109 |  BitMart |
CHZ/USDT | $0.04247 | $100,900 | 14:57:09 26/07/2025 |
| 110 |  ICRYPEX |
CHZ/USDT | $0.04211 | $100,798 | 14:57:12 26/07/2025 |
| 111 |  KuCoin |
CHZ/USDT | $0.04242 | $99,421.33 | 14:57:19 26/07/2025 |
| 112 | HTX |
CHZ/USDT | $0.04239 | $99,004.43 | 14:57:16 26/07/2025 |
| 113 | B2Z Exchange |
CHZ/USDT | $0.04249 | $97,043.37 | 15:00:07 26/07/2025 |
| 114 | BITmarkets |
CHZ/USDT | $0.04251 | $96,986.40 | 14:57:09 26/07/2025 |
| 115 | BTSE |
CHZ/USDT | $0.04251 | $96,985.43 | 14:57:11 26/07/2025 |
| 116 |  Aivora Exchange |
CHZ/USDT | $0.04248 | $94,156.83 | 15:00:12 26/07/2025 |
| 117 |  UEEx |
CHZ/USDT | $0.04241 | $92,430.39 | 15:00:12 26/07/2025 |
| 118 |  Bitget |
CHZ/USDT | $0.04231 | $89,125.91 | 14:54:11 26/07/2025 |
| 119 | PayBito |
CHZ/USD | $0.04244 | $84,832.93 | 15:00:08 26/07/2025 |
| 120 | WhiteBIT |
CHZ/USDC | $0.04245 | $84,601.35 | 14:57:11 26/07/2025 |
| 121 | KuCoin |
CHZ/USDT | $0.04250 | $81,412.13 | 14:58:25 26/07/2025 |
| 122 |  Pionex |
CHZ/USDT | $0.04247 | $80,711.66 | 14:57:16 26/07/2025 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.04250 | $77,718.16 | 14:56:25 26/07/2025 |
| 124 |  LeveX |
CHZ/USDT | $0.04246 | $75,303.21 | 15:00:16 26/07/2025 |
| 125 | BlockFin |
CHZ/USDT | $0.04245 | $74,695.40 | 14:54:16 26/07/2025 |
| 126 |  Bithumb |
CHZ/KRW | $0.04174 | $74,023.65 | 14:59:23 26/07/2025 |
| 127 |  Dex-Trade |
CHZ/USDT | $0.04248 | $71,896.34 | 14:51:07 26/07/2025 |
| 128 |  BloFin |
CHZ/USDT | $0.04244 | $69,059.23 | 14:57:08 26/07/2025 |
| 129 |  Bitcastle |
CHZ/USDT | $0.04248 | $66,048.07 | 15:00:09 26/07/2025 |
| 130 |  PointPay |
CHZ/USDT | $0.04250 | $66,017.50 | 14:57:09 26/07/2025 |
| 131 |  dYdX v4 |
CHZ/USD | $0.04250 | $63,309.30 | 15:01:20 26/07/2025 |
| 132 | WhiteBIT |
CHZ/TRY | $0.04239 | $60,898.66 | 14:57:11 26/07/2025 |
| 133 | Pionex |
CHZ/USDT | $0.04250 | $58,386.82 | 14:57:12 26/07/2025 |
| 134 | BITmarkets |
CHZ/USD | $0.04248 | $57,420.27 | 14:57:09 26/07/2025 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04250 | $57,392.84 | 15:00:07 26/07/2025 |
| 136 |  BingX |
CHZ/USDT | $0.04250 | $56,159.51 | 14:57:09 26/07/2025 |
| 137 | Koinbay |
CHZ/USDT | $0.04251 | $51,867.70 | 14:57:08 26/07/2025 |
| 138 |  SpireX |
CHZ/USDT | $0.04251 | $51,417.58 | 15:00:10 26/07/2025 |
| 139 |  BigONE |
CHZ/USDT | $0.04236 | $51,395.02 | 14:48:07 26/07/2025 |
| 140 |  Tokenize Xchange |
CHZ/USD | $0.04203 | $46,944.62 | 15:00:09 26/07/2025 |
| 141 |  Crypto.com Exchange |
CHZ/USD | $0.04231 | $41,818.28 | 14:45:08 26/07/2025 |
| 142 |  CEEX exchange |
CHZ/USDT | $0.04241 | $41,400.65 | 15:00:09 26/07/2025 |
| 143 |  Bitvavo |
CHZ/EUR | $0.04245 | $38,879.20 | 14:57:08 26/07/2025 |
| 144 | CoinCatch |
CHZ/USDT | $0.04261 | $38,761.53 | 15:00:16 26/07/2025 |
| 145 | BVOX |
CHZ/USDT | $0.04241 | $34,961.09 | 14:54:13 26/07/2025 |
| 146 | BloFin |
CHZ/USDT | $0.04247 | $34,616.93 | 14:48:17 26/07/2025 |
| 147 |  BlueBit |
CHZ/USDT | $0.04251 | $33,194.83 | 14:57:15 26/07/2025 |
| 148 |  ONUS Pro |
CHZ/VNDC | $0.04246 | $33,068.36 | 14:57:16 26/07/2025 |
| 149 |  ZKE |
CHZ/USDT | $0.04251 | $31,006.60 | 15:00:13 26/07/2025 |
| 150 |  Bullish |
CHZ/USDC | $0.04250 | $30,742.36 | 14:57:13 26/07/2025 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.04250 | $29,313.09 | 15:00:08 26/07/2025 |
| 152 |  LATOKEN |
CHZ/USDT | $0.04251 | $28,472.38 | 14:57:09 26/07/2025 |
| 153 |  Bitcoiva |
CHZ/INR | $0.04395 | $27,472.66 | 15:00:10 26/07/2025 |
| 154 | Bitrue |
CHZ/USDC | $0.04247 | $26,539.47 | 14:57:07 26/07/2025 |
| 155 |  Coincall |
CHZ/USD | $0.04244 | $26,234.73 | 15:00:16 26/07/2025 |
| 156 | Binance |
CHZ/BTC | $0.04225 | $25,144.52 | 14:56:54 26/07/2025 |
| 157 |  Kraken |
CHZ/EUR | $0.04252 | $24,746.16 | 14:59:56 26/07/2025 |
| 158 |  Cryptomus |
CHZ/USDT | $0.04250 | $24,321.45 | 15:00:07 26/07/2025 |
| 159 | OKX |
CHZ/USDC | $0.04256 | $24,169.79 | 14:56:54 26/07/2025 |
| 160 | Gems Trade |
CHZ/USDC | $0.04257 | $24,156.27 | 15:00:14 26/07/2025 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04243 | $24,030.12 | 14:51:07 26/07/2025 |
| 162 |  FIXT |
CHZ/USDT | $0.04244 | $22,054.87 | 15:03:16 26/07/2025 |
| 163 |  XBO.com |
CHZ/USDT | $0.04245 | $20,929.75 | 15:00:11 26/07/2025 |
| 164 |  ChangeNOW |
CHZ/BTC | $0.04216 | $20,129.88 | 15:00:08 26/07/2025 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.04255 | $18,722.49 | 14:57:08 26/07/2025 |
| 166 | Phemex |
CHZ/USDT | $0.04249 | $18,626.55 | 14:57:10 26/07/2025 |
| 167 |  TGEX |
CHZ/USDT | $0.04246 | $17,075.39 | 14:57:15 26/07/2025 |
| 168 | Bitcoiva |
CHZ/USDT | $0.04249 | $15,759.29 | 15:00:10 26/07/2025 |
| 169 |  Bitexen |
CHZ/TRY | $0.04196 | $14,684.03 | 14:57:09 26/07/2025 |
| 170 |  Bitfinex |
CHZ/USDT | $0.04242 | $13,898.18 | 14:59:53 26/07/2025 |
| 171 |  Delta Exchange |
CHZ/USDT | $0.04244 | $13,221.24 | 15:00:16 26/07/2025 |
| 172 | Bitrue |
CHZ/USDT | $0.04250 | $12,707.35 | 14:57:07 26/07/2025 |
| 173 |  LocalTrade |
CHZ/USDT | $0.04247 | $12,706.01 | 15:00:18 26/07/2025 |
| 174 | Kanga Exchange |
CHZ/USDC | $0.04240 | $11,647.92 | 15:00:08 26/07/2025 |
| 175 | Kraken |
CHZ/USD | $0.04252 | $11,179.30 | 14:59:56 26/07/2025 |
| 176 |  Blynex |
CHZ/USDT | $0.04248 | $10,548.15 | 15:00:13 26/07/2025 |
| 177 | WEEX |
CHZ/USDT | $0.04250 | $9,908.37 | 14:57:13 26/07/2025 |
| 178 |  NexDAX |
CHZ/USDT | $0.04250 | $9,224.91 | 15:00:11 26/07/2025 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.04250 | $8,407.78 | 15:00:07 26/07/2025 |
| 180 | BITmarkets |
CHZ/USDC | $0.04252 | $8,405.92 | 14:57:09 26/07/2025 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04245 | $8,378.04 | 14:56:56 26/07/2025 |
| 182 | Bitfinex |
CHZ/USDT | $0.04229 | $7,530.26 | 14:57:17 26/07/2025 |
| 183 | Coinbase Exchange |
CHZ/EUR | $0.04240 | $6,909.90 | 14:56:56 26/07/2025 |
| 184 |  Bitso |
CHZ/USD | $0.04244 | $6,522.37 | 14:59:53 26/07/2025 |
| 185 |  Niza.io |
CHZ/EUR | $0.04252 | $6,079.21 | 15:00:08 26/07/2025 |
| 186 |  EXMO.ME |
CHZ/BTC | $0.04225 | $6,040.03 | 14:54:11 26/07/2025 |
| 187 |  EXMO |
CHZ/BTC | $0.04225 | $6,039.57 | 14:57:09 26/07/2025 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.04255 | $5,968.50 | 14:45:08 26/07/2025 |
| 189 |  Globe Derivative Exchange |
CHZ/USD | $0.04247 | $5,280.00 | 15:00:18 26/07/2025 |
| 190 |  Bitbank |
CHZ/JPY | $0.04250 | $5,190.61 | 14:57:08 26/07/2025 |
| 191 |  Cube Exchange |
CHZ/USDC | $0.04142 | $4,622.53 | 14:57:09 26/07/2025 |
| 192 | Bitfinex |
CHZ/USD | $0.04244 | $3,726.64 | 14:59:53 26/07/2025 |
| 193 |  Indodax |
CHZ/IDR | $0.04303 | $3,509.98 | 14:59:55 26/07/2025 |
| 194 |  Bitkub |
CHZ/THB | $0.04191 | $2,933.89 | 14:57:07 26/07/2025 |
| 195 | TGEX |
CHZ/USDT | $0.04261 | $2,752.45 | 15:00:15 26/07/2025 |
| 196 | Niza.io |
CHZ/USD | $0.04252 | $2,747.63 | 15:00:08 26/07/2025 |
| 197 |  CoinDCX |
CHZ/INR | $0.04411 | $2,555.34 | 14:57:13 26/07/2025 |
| 198 |  VinDAX |
CHZ/USDT | $0.04246 | $2,507.59 | 15:00:13 26/07/2025 |
| 199 |  Bitstamp |
CHZ/EUR | $0.04233 | $2,190.74 | 14:59:53 26/07/2025 |
| 200 |  Bitlo |
CHZ/USDT | $0.04251 | $2,094.44 | 15:00:11 26/07/2025 |
| 201 | PayBito |
CHZ/EUR | $0.03870 | $1,680.64 | 15:00:08 26/07/2025 |
| 202 |  Coincheck |
CHZ/JPY | $0.04233 | $1,565.27 | 14:57:07 26/07/2025 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.04241 | $1,516.41 | 14:56:56 26/07/2025 |
| 204 |  TRIV |
CHZ/USDT | $0.04247 | $1,512.92 | 15:00:14 26/07/2025 |
| 205 | TRIV |
CHZ/IDR | $0.04260 | $1,512.92 | 15:00:14 26/07/2025 |
| 206 |  Flipster |
CHZ/USDT | $0.04246 | $1,406.70 | 14:57:17 26/07/2025 |
| 207 | ONUS Pro |
CHZ/VNDC | $0.04253 | $1,323.74 | 14:57:13 26/07/2025 |
| 208 | Bitlo |
CHZ/TRY | $0.04241 | $1,320.72 | 15:00:11 26/07/2025 |
| 209 | EXMO |
CHZ/USDT | $0.04250 | $1,185.66 | 14:57:09 26/07/2025 |
| 210 | EXMO.ME |
CHZ/USDT | $0.04253 | $1,183.50 | 14:54:11 26/07/2025 |
| 211 |  WOO X |
CHZ/USDT | $0.04251 | $895.49 | 14:51:15 26/07/2025 |
| 212 | Binance |
CHZ/BNB | $0.04212 | $746.79 | 14:56:54 26/07/2025 |
| 213 | Bitstamp |
CHZ/USD | $0.04201 | $715.38 | 14:59:53 26/07/2025 |
| 214 | WOO X |
CHZ/USDT | $0.04246 | $683.34 | 14:51:07 26/07/2025 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.04256 | $607.67 | 14:21:21 26/07/2025 |
| 216 | Bybit |
CHZ/USDC | $0.04243 | $556.29 | 14:54:09 26/07/2025 |
| 217 | OKX |
CHZ/EUR | $0.04237 | $491.57 | 14:56:54 26/07/2025 |
| 218 |  NovaDAX |
CHZ/BRL | $0.04274 | $369.36 | 15:00:07 26/07/2025 |
| 219 | Bitazza |
CHZ/THB | $0.04197 | $348.59 | 15:00:12 26/07/2025 |
| 220 |  Foxbit |
CHZ/BRL | $0.04266 | $336.89 | 14:57:08 26/07/2025 |
| 221 |  Bitcoin.me |
CHZ/KLV | $0.04398 | $262.28 | 15:00:12 26/07/2025 |
| 222 |  Gemini |
CHZ/USD | $0.04240 | $235.06 | 14:59:53 26/07/2025 |
| 223 |  Tokocrypto |
CHZ/USDT | $0.04250 | $193.21 | 14:57:10 26/07/2025 |
| 224 |  ProBit Global |
CHZ/USDT | $0.03677 | $190.95 | 14:57:07 26/07/2025 |
| 225 |  zondacrypto |
CHZ/USDC | $0.04200 | $163.16 | 15:00:11 26/07/2025 |
| 226 | LocalTrade |
CHZ/BTC | $0.04224 | $150.51 | 15:00:18 26/07/2025 |
| 227 |  Binance.US |
CHZ/USDT | $0.04246 | $131.66 | 14:59:23 26/07/2025 |
| 228 | Upbit |
CHZ/BTC | $0.04163 | $126.31 | 14:56:53 26/07/2025 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03932 | $115.81 | 14:57:09 26/07/2025 |
| 230 |  ZebPay |
CHZ/INR | $0.04346 | $102.73 | 15:00:08 26/07/2025 |
| 231 | Changelly PRO |
CHZ/ETH | $0.04086 | $59.33 | 15:00:08 26/07/2025 |
| 232 | HitBTC |
CHZ/ETH | $0.04086 | $59.30 | 14:57:07 26/07/2025 |
| 233 |  Korbit |
CHZ/KRW | $0.04152 | $43.37 | 14:54:07 26/07/2025 |
| 234 | OKX |
CHZ/USD | $0.04222 | $28.88 | 14:56:54 26/07/2025 |
| 235 |  CEX.IO |
CHZ/EUR | $0.04276 | $26.38 | 14:57:12 26/07/2025 |
| 236 | KuCoin |
CHZ/BTC | $0.04230 | $22.69 | 14:58:25 26/07/2025 |
| 237 | CEX.IO |
CHZ/USDT | $0.04251 | $19.79 | 14:57:12 26/07/2025 |
| 238 | CEX.IO |
CHZ/USD | $0.04250 | $17.19 | 14:57:12 26/07/2025 |
| 239 |  Dzengi.com |
CHZ/USD | $0.04237 | $14.54 | 15:00:09 26/07/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04393 | $2.37 | 15:00:11 26/07/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.04136 | $0 | 14:59:53 26/07/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.04434 | $0 | 14:57:07 26/07/2025 |
| 243 | HitBTC |
CHZ/USDT | $0.04391 | $0 | 14:57:16 26/07/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.01538 | $0 | 15:00:07 26/07/2025 |
| 245 |  Coinmetro |
CHZ/USDT | $0.04251 | $0 | 14:57:07 26/07/2025 |
| 246 |  CoinJar |
CHZ/AUD | $0.04613 | $0 | 14:54:37 26/07/2025 |
| 247 | CoinJar |
CHZ/EUR | $0.09631 | $0 | 14:54:37 26/07/2025 |
| 248 | CoinJar |
CHZ/GBP | $0.04267 | $0 | 14:54:37 26/07/2025 |
| 249 | CoinJar |
CHZ/USD | $0.04616 | $0 | 14:54:37 26/07/2025 |
| 250 | CoinJar |
CHZ/USDC | $0.04389 | $0 | 14:54:37 26/07/2025 |
| 251 | Tokocrypto |
CHZ/BNB | $0.04212 | $0 | 14:57:10 26/07/2025 |
| 252 | Tokocrypto |
CHZ/BTC | $0.04225 | $0 | 14:57:10 26/07/2025 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.04053 | $0 | 15:00:12 26/07/2025 |
| 254 | FMFW.io |
CHZ/USDC | $0.04433 | $0 | 14:57:10 26/07/2025 |
| 255 |  Giottus |
CHZ/INR | $0.04220 | $0 | 14:21:08 26/07/2025 |
| 256 | Giottus |
CHZ/USDT | $0.04241 | $0 | 14:21:08 26/07/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.04434 | $0 | 15:00:08 26/07/2025 |
| 258 | Bullish |
CHZ/USDT | $0.04191 | $0 | 14:57:13 26/07/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.04656 | $0 | 14:57:08 26/07/2025 |
| 260 |  Binance TH |
CHZ/USDT | $0.04250 | $0 | 14:57:09 26/07/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 26/07/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,953,517 với tỷ giá $0.04244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.