Thị trường Chiliz (CHZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CHZ/USD | $0.03200 | $245,821,290 | 20:57:18 23/10/2025 |
2 | ![]() |
CHZ/USDT | $0.03197 | $245,667,599 | 21:03:17 23/10/2025 |
3 | ![]() |
CHZ/USDT | $0.03200 | $68,971,041 | 21:00:17 23/10/2025 |
4 | ![]() |
CHZ/USDT | $0.03197 | $27,881,147 | 20:57:15 23/10/2025 |
5 | ![]() |
CHZ/USDT | $0.03201 | $21,540,771 | 21:00:16 23/10/2025 |
6 | ![]() |
CHZ/USDT | $0.03210 | $21,486,796 | 20:57:16 23/10/2025 |
7 | ![]() |
CHZ/USDT | $0.08686 | $17,640,396 | 21:00:15 23/10/2025 |
8 | ![]() |
CHZ/USDT | $0.03201 | $9,860,792 | 20:57:15 23/10/2025 |
9 | ![]() |
CHZ/USDT | $0.03203 | $7,734,950 | 20:54:16 23/10/2025 |
10 | ![]() |
CHZ/USDT | $0.03202 | $7,290,064 | 20:42:15 23/10/2025 |
11 | ![]() |
CHZ/USDT | $0.03199 | $5,542,623 | 20:57:16 23/10/2025 |
12 | ![]() |
CHZ/USDT | $0.03200 | $4,461,137 | 20:57:16 23/10/2025 |
13 | ![]() |
CHZ/USDT | $0.03200 | $4,303,358 | 20:59:24 23/10/2025 |
14 | ![]() |
CHZ/USDT | $0.03202 | $4,298,389 | 21:00:11 23/10/2025 |
15 | ![]() |
CHZ/USDT | $0.03200 | $4,043,470 | 20:57:17 23/10/2025 |
16 | ![]() |
CHZ/USDT | $0.03199 | $3,632,465 | 20:57:15 23/10/2025 |
17 | ![]() |
CHZ/USDT | $0.03206 | $3,051,503 | 20:55:40 23/10/2025 |
18 | ![]() |
CHZ/USDT | $0.03202 | $2,784,778 | 20:57:15 23/10/2025 |
19 | ![]() |
CHZ/USDT | $0.03204 | $2,606,155 | 20:57:10 23/10/2025 |
20 | ![]() |
CHZ/USDT | $0.03201 | $2,598,980 | 20:57:16 23/10/2025 |
21 | ![]() |
CHZ/USDT | $0.03198 | $2,583,310 | 20:45:15 23/10/2025 |
22 | ![]() |
CHZ/USDT | $0.03202 | $2,548,927 | 20:54:16 23/10/2025 |
23 | ![]() |
CHZ/USDT | $0.03211 | $2,400,609 | 21:00:10 23/10/2025 |
24 | ![]() |
CHZ/USDT | $0.03202 | $2,317,066 | 21:00:18 23/10/2025 |
25 | ![]() |
CHZ/USDT | $0.03200 | $1,900,924 | 20:57:21 23/10/2025 |
26 | ![]() |
CHZ/USDT | $0.03200 | $1,815,472 | 20:57:17 23/10/2025 |
27 | ![]() |
CHZ/USDT | $0.03200 | $1,697,880 | 20:57:15 23/10/2025 |
28 | ![]() |
CHZ/USDT | $0.03200 | $1,658,672 | 20:57:17 23/10/2025 |
29 | ![]() |
CHZ/USDT | $0.03203 | $1,646,605 | 20:54:15 23/10/2025 |
30 | ![]() |
CHZ/USDT | $0.03199 | $1,620,196 | 20:57:16 23/10/2025 |
31 | ![]() |
CHZ/USDT | $0.03201 | $1,618,496 | 20:57:17 23/10/2025 |
32 | ![]() |
CHZ/USDT | $0.03205 | $1,506,901 | 20:57:02 23/10/2025 |
33 | ![]() |
CHZ/USDT | $0.03201 | $1,301,876 | 20:57:15 23/10/2025 |
34 | ![]() |
CHZ/USDT | $0.03203 | $1,291,978 | 20:58:00 23/10/2025 |
35 | ![]() |
CHZ/USDT | $0.03204 | $1,280,373 | 20:57:07 23/10/2025 |
36 | ![]() |
CHZ/USDT | $0.03198 | $1,265,208 | 20:57:15 23/10/2025 |
37 | ![]() |
CHZ/USDT | $0.03204 | $1,211,804 | 21:00:16 23/10/2025 |
38 | ![]() |
CHZ/USD | $0.03204 | $1,211,664 | 21:00:16 23/10/2025 |
39 | ![]() |
CHZ/USDT | $0.03207 | $1,182,674 | 20:58:35 23/10/2025 |
40 | ![]() |
CHZ/USDT | $0.03490 | $1,126,841 | 21:00:07 23/10/2025 |
41 | ![]() |
CHZ/USDT | $0.03203 | $964,919 | 20:54:19 23/10/2025 |
42 | ![]() |
CHZ/USDT | $0.03202 | $882,144 | 20:57:07 23/10/2025 |
43 | ![]() |
CHZ/USDT | $0.03197 | $839,084 | 21:03:16 23/10/2025 |
44 | ![]() |
CHZ/USDT | $0.03207 | $828,298 | 21:00:11 23/10/2025 |
45 | ![]() |
CHZ/USDT | $0.03201 | $786,709 | 21:00:16 23/10/2025 |
46 | ![]() |
CHZ/USDT | $0.03205 | $755,953 | 20:54:16 23/10/2025 |
47 | ![]() |
CHZ/USDT | $0.03198 | $694,809 | 20:57:08 23/10/2025 |
48 | ![]() |
CHZ/USDT | $0.03201 | $685,024 | 20:54:07 23/10/2025 |
49 | ![]() |
CHZ/USDT | $0.03205 | $643,779 | 20:57:11 23/10/2025 |
50 | ![]() |
CHZ/USDT | $0.03205 | $634,226 | 20:57:11 23/10/2025 |
51 | ![]() |
CHZ/USDT | $0.03209 | $624,219 | 20:56:24 23/10/2025 |
52 | ![]() |
CHZ/USDT | $0.03204 | $568,028 | 20:57:17 23/10/2025 |
53 | ![]() |
CHZ/TRY | $0.03204 | $561,662 | 21:02:23 23/10/2025 |
54 | ![]() |
CHZ/KRW | $0.03352 | $549,787 | 20:56:24 23/10/2025 |
55 | ![]() |
CHZ/USDT | $0.03206 | $496,722 | 20:57:07 23/10/2025 |
56 | ![]() |
CHZ/USDT | $0.03206 | $463,110 | 21:00:11 23/10/2025 |
57 | ![]() |
CHZ/USDT | $0.03202 | $448,120 | 20:57:16 23/10/2025 |
58 | ![]() |
CHZ/USDT | $0.03210 | $436,594 | 20:57:07 23/10/2025 |
59 | ![]() |
CHZ/USDT | $0.03206 | $429,363 | 20:54:07 23/10/2025 |
60 | ![]() |
CHZ/USDT | $0.03207 | $427,993 | 20:45:10 23/10/2025 |
61 | ![]() |
CHZ/USDT | $0.03206 | $416,745 | 20:54:08 23/10/2025 |
62 | ![]() |
CHZ/USDT | $0.03205 | $410,988 | 20:57:07 23/10/2025 |
63 | ![]() |
CHZ/USDT | $0.03201 | $391,761 | 20:57:19 23/10/2025 |
64 | ![]() |
CHZ/USDT | $0.03203 | $384,711 | 20:57:07 23/10/2025 |
65 | ![]() |
CHZ/USD | $0.03204 | $384,580 | 21:00:16 23/10/2025 |
66 | ![]() |
CHZ/USDT | $0.03203 | $384,518 | 20:57:07 23/10/2025 |
67 | ![]() |
CHZ/USDT | $0.03203 | $377,318 | 21:00:07 23/10/2025 |
68 | ![]() |
CHZ/USD | $0.03203 | $377,261 | 21:00:07 23/10/2025 |
69 | ![]() |
CHZ/USDT | $0.03207 | $374,412 | 20:57:07 23/10/2025 |
70 | ![]() |
CHZ/TRY | $0.03213 | $370,186 | 20:57:02 23/10/2025 |
71 | ![]() |
CHZ/USDT | $0.03201 | $367,143 | 21:00:16 23/10/2025 |
72 | ![]() |
CHZ/BTC | $0.03206 | $358,667 | 20:57:07 23/10/2025 |
73 | ![]() |
CHZ/BTC | $0.03206 | $358,476 | 20:57:07 23/10/2025 |
74 | ![]() |
CHZ/BTC | $0.03200 | $358,291 | 21:00:07 23/10/2025 |
75 | ![]() |
CHZ/BTC | $0.03199 | $358,237 | 21:00:07 23/10/2025 |
76 | ![]() |
CHZ/USDT | $0.03210 | $357,718 | 20:51:08 23/10/2025 |
77 | ![]() |
CHZ/USDT | $0.03203 | $352,874 | 20:57:16 23/10/2025 |
78 | ![]() |
CHZ/USDT | $0.03204 | $333,917 | 20:57:08 23/10/2025 |
79 | ![]() |
CHZ/USDT | $0.03201 | $330,620 | 20:57:07 23/10/2025 |
80 | ![]() |
CHZ/USDT | $0.03211 | $297,478 | 20:56:24 23/10/2025 |
81 | ![]() |
CHZ/USDT | $0.03204 | $296,561 | 21:00:11 23/10/2025 |
82 | ![]() |
CHZ/USDT | $0.03207 | $295,824 | 20:48:12 23/10/2025 |
83 | ![]() |
CHZ/USDT | $0.03205 | $283,997 | 20:45:07 23/10/2025 |
84 | ![]() |
CHZ/USDT | $0.03200 | $267,771 | 20:57:10 23/10/2025 |
85 | ![]() |
CHZ/USDT | $0.03201 | $254,429 | 20:54:15 23/10/2025 |
86 | ![]() |
CHZ/USDT | $0.03193 | $254,136 | 21:00:12 23/10/2025 |
87 | ![]() |
CHZ/TRY | $0.03213 | $252,266 | 20:57:08 23/10/2025 |
88 | ![]() |
CHZ/USDT | $0.03206 | $244,031 | 20:57:09 23/10/2025 |
89 | ![]() |
CHZ/USDT | $0.03198 | $242,904 | 21:00:17 23/10/2025 |
90 | ![]() |
CHZ/USDT | $0.03201 | $227,295 | 20:57:07 23/10/2025 |
91 | ![]() |
CHZ/USDT | $0.03202 | $225,003 | 20:54:16 23/10/2025 |
92 | ![]() |
CHZ/USDT | $0.03208 | $209,134 | 21:00:09 23/10/2025 |
93 | ![]() |
CHZ/USDT | $0.03210 | $207,094 | 20:54:12 23/10/2025 |
94 | ![]() |
CHZ/USDT | $0.03199 | $200,771 | 20:42:16 23/10/2025 |
95 | ![]() |
CHZ/USDT | $0.03208 | $189,838 | 20:57:07 23/10/2025 |
96 | ![]() |
CHZ/USDT | $0.03200 | $182,876 | 21:00:16 23/10/2025 |
97 | ![]() |
CHZ/USDT | $0.03192 | $180,680 | 20:57:19 23/10/2025 |
98 | ![]() |
CHZ/USDT | $0.03204 | $174,960 | 20:57:07 23/10/2025 |
99 | ![]() |
CHZ/USDT | $0.03205 | $166,142 | 20:59:53 23/10/2025 |
100 | ![]() |
CHZ/USDC | $0.03206 | $159,991 | 20:57:02 23/10/2025 |
101 | ![]() |
CHZ/TRY | $0.03206 | $159,832 | 20:59:53 23/10/2025 |
102 | ![]() |
CHZ/USDT | $0.03204 | $154,535 | 20:45:10 23/10/2025 |
103 | ![]() |
CHZ/USDT | $0.03195 | $142,752 | 20:57:07 23/10/2025 |
104 | ![]() |
CHZ/USDT | $0.03200 | $139,226 | 20:57:07 23/10/2025 |
105 | ![]() |
CHZ/USDT | $0.03203 | $137,361 | 20:57:07 23/10/2025 |
106 | ![]() |
CHZ/USDT | $0.03202 | $117,312 | 20:59:53 23/10/2025 |
107 | ![]() |
CHZ/USDT | $0.03201 | $111,528 | 21:00:11 23/10/2025 |
108 | ![]() |
CHZ/USDT | $0.03196 | $106,125 | 21:00:16 23/10/2025 |
109 | ![]() |
CHZ/USDT | $0.03202 | $104,393 | 21:00:07 23/10/2025 |
110 | ![]() |
CHZ/USDT | $0.03200 | $101,891 | 20:57:08 23/10/2025 |
111 | ![]() |
CHZ/EUR | $0.03217 | $99,150.14 | 20:57:07 23/10/2025 |
112 | ![]() |
CHZ/USDT | $0.03205 | $98,714.94 | 20:57:08 23/10/2025 |
113 | ![]() |
CHZ/EUR | $0.03215 | $95,581.31 | 20:56:59 23/10/2025 |
114 | ![]() |
CHZ/USDT | $0.03201 | $94,545.31 | 21:00:17 23/10/2025 |
115 | ![]() |
CHZ/BTC | $0.03177 | $85,926.82 | 20:56:42 23/10/2025 |
116 | ![]() |
CHZ/USDT | $0.03207 | $82,753.96 | 20:57:07 23/10/2025 |
117 | ![]() |
CHZ/TRY | $0.03211 | $82,516.54 | 20:45:07 23/10/2025 |
118 | ![]() |
CHZ/USDT | $0.03171 | $79,590.13 | 21:00:10 23/10/2025 |
119 | ![]() |
CHZ/USDT | $0.03201 | $74,635.76 | 21:00:12 23/10/2025 |
120 | ![]() |
CHZ/USDT | $0.03204 | $74,152.37 | 20:57:07 23/10/2025 |
121 | ![]() |
CHZ/USDT | $0.03202 | $70,417.86 | 21:00:11 23/10/2025 |
122 | ![]() |
CHZ/USDT | $0.03202 | $68,900.09 | 21:00:08 23/10/2025 |
123 | ![]() |
CHZ/USDC | $0.03207 | $66,993.19 | 20:45:07 23/10/2025 |
124 | ![]() |
CHZ/USDT | $0.03205 | $65,973.58 | 20:57:07 23/10/2025 |
125 | ![]() |
CHZ/EUR | $0.03198 | $64,585.33 | 20:59:55 23/10/2025 |
126 | ![]() |
CHZ/EUR | $0.03198 | $63,041.00 | 21:00:10 23/10/2025 |
127 | ![]() |
CHZ/USDT | $0.03181 | $60,606.21 | 21:00:11 23/10/2025 |
128 | ![]() |
CHZ/USDT | $0.03210 | $60,106.58 | 20:57:07 23/10/2025 |
129 | ![]() |
CHZ/USDT | $0.03202 | $55,846.59 | 21:00:08 23/10/2025 |
130 | ![]() |
CHZ/USD | $0.03210 | $54,530.58 | 20:56:59 23/10/2025 |
131 | ![]() |
CHZ/USDT | $0.03200 | $53,964.70 | 21:00:16 23/10/2025 |
132 | ![]() |
CHZ/USDT | $0.03201 | $53,938.10 | 21:00:11 23/10/2025 |
133 | ![]() |
CHZ/USDT | $0.03191 | $51,881.37 | 21:00:11 23/10/2025 |
134 | ![]() |
CHZ/USDT | $0.03191 | $51,881.37 | 21:00:12 23/10/2025 |
135 | ![]() |
CHZ/USDT | $0.03207 | $51,654.97 | 20:57:07 23/10/2025 |
136 | ![]() |
CHZ/USDT | $0.03204 | $51,432.28 | 20:48:07 23/10/2025 |
137 | ![]() |
CHZ/USDT | $0.03206 | $49,887.46 | 21:00:10 23/10/2025 |
138 | ![]() |
CHZ/USDT | $0.03201 | $38,574.74 | 21:00:10 23/10/2025 |
139 | ![]() |
CHZ/USDT | $0.03203 | $38,469.29 | 20:54:11 23/10/2025 |
140 | ![]() |
CHZ/USD | $0.03216 | $37,022.64 | 20:59:53 23/10/2025 |
141 | ![]() |
CHZ/USDT | $0.03189 | $35,180.65 | 21:02:23 23/10/2025 |
142 | ![]() |
CHZ/BRL | $0.03209 | $32,877.98 | 21:00:11 23/10/2025 |
143 | ![]() |
CHZ/USDT | $0.03204 | $32,818.12 | 21:00:08 23/10/2025 |
144 | ![]() |
CHZ/VNDC | $0.03201 | $32,204.20 | 21:00:16 23/10/2025 |
145 | ![]() |
CHZ/USDT | $0.03191 | $31,128.82 | 21:00:12 23/10/2025 |
146 | ![]() |
CHZ/USDT | $0.03200 | $26,624.19 | 20:54:17 23/10/2025 |
147 | ![]() |
CHZ/USDT | $0.03152 | $25,748.05 | 20:57:10 23/10/2025 |
148 | ![]() |
CHZ/USDT | $0.03197 | $25,636.86 | 21:03:15 23/10/2025 |
149 | ![]() |
CHZ/USDT | $0.03210 | $24,962.78 | 20:57:07 23/10/2025 |
150 | ![]() |
CHZ/USDC | $0.03204 | $24,162.19 | 20:57:08 23/10/2025 |
151 | ![]() |
CHZ/KRW | $0.03360 | $22,275.67 | 20:59:53 23/10/2025 |
152 | ![]() |
CHZ/USDT | $0.03211 | $21,648.30 | 20:54:07 23/10/2025 |
153 | ![]() |
CHZ/USD | $0.03205 | $20,198.01 | 21:00:12 23/10/2025 |
154 | ![]() |
CHZ/USD | $0.03205 | $20,198.01 | 21:00:11 23/10/2025 |
155 | ![]() |
CHZ/USDT | $0.03211 | $18,458.34 | 16:36:07 23/10/2025 |
156 | ![]() |
CHZ/USDT | $0.03197 | $17,469.14 | 21:03:16 23/10/2025 |
157 | ![]() |
CHZ/USD | $0.03197 | $16,656.45 | 21:03:16 23/10/2025 |
158 | ![]() |
CHZ/USDT | $0.03200 | $16,606.07 | 20:59:53 23/10/2025 |
159 | ![]() |
CHZ/USD | $0.03210 | $16,563.27 | 20:59:55 23/10/2025 |
160 | ![]() |
CHZ/EUR | $0.03198 | $16,093.39 | 20:57:07 23/10/2025 |
161 | ![]() |
CHZ/GBP | $0.03213 | $12,205.82 | 20:56:59 23/10/2025 |
162 | ![]() |
CHZ/USDT | $0.03200 | $11,831.59 | 21:03:17 23/10/2025 |
163 | ![]() |
CHZ/USDC | $0.03200 | $11,809.07 | 21:00:08 23/10/2025 |
164 | ![]() |
CHZ/USDC | $0.03200 | $10,181.57 | 20:57:07 23/10/2025 |
165 | ![]() |
CHZ/USDT | $0.03203 | $10,166.92 | 21:00:11 23/10/2025 |
166 | ![]() |
CHZ/USDT | $0.03201 | $10,157.31 | 21:00:10 23/10/2025 |
167 | ![]() |
CHZ/USDT | $0.03207 | $8,558.42 | 20:57:08 23/10/2025 |
168 | ![]() |
CHZ/USDT | $0.03204 | $8,271.43 | 21:00:12 23/10/2025 |
169 | ![]() |
CHZ/USDT | $0.03204 | $8,271.43 | 21:00:11 23/10/2025 |
170 | ![]() |
CHZ/USDT | $0.03204 | $8,246.92 | 20:57:10 23/10/2025 |
171 | ![]() |
CHZ/USDT | $0.03204 | $8,174.95 | 20:54:11 23/10/2025 |
172 | ![]() |
CHZ/USDT | $0.03201 | $8,045.28 | 20:57:17 23/10/2025 |
173 | ![]() |
CHZ/USDT | $0.03203 | $7,111.21 | 20:54:16 23/10/2025 |
174 | ![]() |
CHZ/USDT | $0.03203 | $7,078.27 | 20:45:09 23/10/2025 |
175 | ![]() |
CHZ/USDT | $0.03209 | $6,395.48 | 20:57:07 23/10/2025 |
176 | ![]() |
CHZ/USDT | $0.03203 | $6,160.86 | 20:54:15 23/10/2025 |
177 | ![]() |
CHZ/THB | $0.03207 | $6,053.17 | 20:54:11 23/10/2025 |
178 | ![]() |
CHZ/USDT | $0.03211 | $5,596.87 | 21:00:11 23/10/2025 |
179 | ![]() |
CHZ/USD | $0.03201 | $4,677.79 | 20:54:07 23/10/2025 |
180 | ![]() |
CHZ/USD | $0.03210 | $4,217.09 | 20:57:07 23/10/2025 |
181 | ![]() |
CHZ/TRY | $0.03170 | $3,856.89 | 21:00:08 23/10/2025 |
182 | ![]() |
CHZ/BTC | $0.03174 | $3,430.72 | 21:00:08 23/10/2025 |
183 | ![]() |
CHZ/USDT | $0.03211 | $3,331.94 | 20:56:59 23/10/2025 |
184 | ![]() |
CHZ/BTC | $0.03171 | $3,262.66 | 20:45:08 23/10/2025 |
185 | ![]() |
CHZ/USDT | $0.03190 | $3,140.83 | 20:54:07 23/10/2025 |
186 | ![]() |
CHZ/USD | $0.03172 | $3,014.54 | 20:59:53 23/10/2025 |
187 | ![]() |
CHZ/JPY | $0.03198 | $2,675.47 | 20:57:07 23/10/2025 |
188 | ![]() |
CHZ/USDC | $0.03206 | $2,468.85 | 20:57:07 23/10/2025 |
189 | ![]() |
CHZ/USDC | $0.03194 | $2,402.38 | 20:54:12 23/10/2025 |
190 | ![]() |
CHZ/BNB | $0.03196 | $2,191.16 | 20:57:02 23/10/2025 |
191 | ![]() |
CHZ/TRY | $0.03215 | $1,992.65 | 21:00:11 23/10/2025 |
192 | ![]() |
CHZ/USDT | $0.03205 | $1,986.11 | 21:00:11 23/10/2025 |
193 | ![]() |
CHZ/USDT | $0.03192 | $1,734.92 | 20:59:53 23/10/2025 |
194 | ![]() |
CHZ/USDT | $0.03201 | $1,435.59 | 21:00:08 23/10/2025 |
195 | ![]() |
CHZ/USDT | $0.03209 | $1,426.31 | 20:45:08 23/10/2025 |
196 | ![]() |
CHZ/USDC | $0.03205 | $1,307.23 | 21:00:12 23/10/2025 |
197 | ![]() |
CHZ/USDC | $0.03205 | $1,307.23 | 21:00:11 23/10/2025 |
198 | ![]() |
CHZ/USDT | $0.03205 | $1,212.91 | 21:00:10 23/10/2025 |
199 | ![]() |
CHZ/USDT | $0.03211 | $1,105.14 | 20:54:07 23/10/2025 |
200 | ![]() |
CHZ/USD | $0.03206 | $1,104.27 | 20:45:07 23/10/2025 |
201 | ![]() |
CHZ/INR | $0.03418 | $903.15 | 20:57:16 23/10/2025 |
202 | ![]() |
CHZ/USDT | $0.03206 | $717.22 | 21:00:11 23/10/2025 |
203 | ![]() |
CHZ/IDR | $0.03211 | $716.83 | 21:00:26 23/10/2025 |
204 | ![]() |
CHZ/USDT | $0.03205 | $715.44 | 21:00:26 23/10/2025 |
205 | ![]() |
CHZ/USD | $0.03217 | $635.23 | 20:56:54 23/10/2025 |
206 | ![]() |
CHZ/USDT | $0.03310 | $532.43 | 20:57:15 23/10/2025 |
207 | ![]() |
CHZ/EUR | $0.03213 | $417.13 | 20:56:54 23/10/2025 |
208 | ![]() |
CHZ/USDT | $0.03204 | $389.15 | 20:57:07 23/10/2025 |
209 | ![]() |
CHZ/BRL | $0.03203 | $345.00 | 21:00:07 23/10/2025 |
210 | ![]() |
CHZ/USD | $0.03100 | $334.57 | 20:59:54 23/10/2025 |
211 | ![]() |
CHZ/EUR | $0.03169 | $323.52 | 20:57:07 23/10/2025 |
212 | ![]() |
CHZ/VNDC | $0.03208 | $313.67 | 21:00:13 23/10/2025 |
213 | ![]() |
CHZ/USDT | $0.03201 | $174.52 | 20:57:15 23/10/2025 |
214 | ![]() |
CHZ/USDT | $0.03210 | $171.66 | 21:00:16 23/10/2025 |
215 | ![]() |
CHZ/BRL | $0.03102 | $141.93 | 20:57:09 23/10/2025 |
216 | ![]() |
CHZ/IDR | $0.03274 | $138.86 | 21:02:54 23/10/2025 |
217 | ![]() |
CHZ/BTC | $0.03211 | $132.70 | 20:59:23 23/10/2025 |
218 | ![]() |
CHZ/BTC | $0.03369 | $126.63 | 20:57:08 23/10/2025 |
219 | ![]() |
CHZ/PHP | $0.03833 | $112.91 | 21:00:07 23/10/2025 |
220 | ![]() |
CHZ/INR | $0.03374 | $112.82 | 21:00:10 23/10/2025 |
221 | ![]() |
CHZ/USDC | $0.03256 | $112.38 | 16:56:11 23/10/2025 |
222 | ![]() |
CHZ/USD | $0.03200 | $107.78 | 21:04:21 23/10/2025 |
223 | ![]() |
CHZ/USDT | $0.03139 | $96.84 | 20:59:53 23/10/2025 |
224 | ![]() |
CHZ/EUR | $0.03189 | $71.14 | 20:59:53 23/10/2025 |
225 | ![]() |
CHZ/JPY | $0.03144 | $61.44 | 20:57:07 23/10/2025 |
226 | ![]() |
CHZ/USDT | $0.03209 | $55.93 | 20:57:07 23/10/2025 |
227 | ![]() |
CHZ/USDT | $0.03204 | $49.05 | 20:57:08 23/10/2025 |
228 | ![]() |
CHZ/USDC | $0.03232 | $27.25 | 20:57:07 23/10/2025 |
229 | ![]() |
CHZ/USDC | $0.03232 | $27.23 | 20:57:07 23/10/2025 |
230 | ![]() |
CHZ/USDC | $0.03232 | $27.20 | 21:00:07 23/10/2025 |
231 | ![]() |
CHZ/USDT | $0.03211 | $25.13 | 20:51:12 23/10/2025 |
232 | ![]() |
CHZ/USD | $0.03220 | $24.88 | 20:51:12 23/10/2025 |
233 | ![]() |
CHZ/THB | $0.03169 | $23.52 | 21:00:12 23/10/2025 |
234 | ![]() |
CHZ/EUR | $0.03238 | $22.94 | 20:51:12 23/10/2025 |
235 | ![]() |
CHZ/INR | $0.1594 | $18.47 | 20:57:09 23/10/2025 |
236 | ![]() |
CHZ/BTC | $0.03440 | $6.82 | 20:56:53 23/10/2025 |
237 | ![]() |
CHZ/USDC | $0.03163 | $3.73 | 20:57:07 23/10/2025 |
238 | ![]() |
CHZ/INR | $0.03444 | $3.63 | 20:54:11 23/10/2025 |
239 | ![]() |
CHZ/USDT | $0.03133 | $2.92 | 21:02:53 23/10/2025 |
240 | ![]() |
CHZ/USDT | $0.02583 | $1.21 | 20:51:11 23/10/2025 |
241 | ![]() |
CHZ/KLV | $0.04038 | $0.1202 | 21:00:08 23/10/2025 |
242 | ![]() |
CHZ/USDT | $0.03415 | $0 | 20:57:15 23/10/2025 |
243 | ![]() |
CHZ/USD | $0.03328 | $0 | 20:59:53 23/10/2025 |
244 | ![]() |
CHZ/KRW | $0.03370 | $0 | 21:00:10 23/10/2025 |
245 | ![]() |
CHZ/INR | $0.03416 | $0 | 20:54:11 23/10/2025 |
246 | ![]() |
CHZ/USDT | $0.02150 | $0 | 21:00:07 23/10/2025 |
247 | ![]() |
CHZ/AUD | $0.03362 | $0 | 20:36:31 23/10/2025 |
248 | ![]() |
CHZ/EUR | $0.09517 | $0 | 20:36:31 23/10/2025 |
249 | ![]() |
CHZ/GBP | $0.03559 | $0 | 20:36:31 23/10/2025 |
250 | ![]() |
CHZ/USD | $0.03022 | $0 | 20:36:31 23/10/2025 |
251 | ![]() |
CHZ/USDC | $0.03539 | $0 | 20:36:31 23/10/2025 |
252 | ![]() |
CHZ/BNB | $0.03196 | $0 | 20:57:08 23/10/2025 |
253 | ![]() |
CHZ/BTC | $0.03174 | $0 | 20:57:08 23/10/2025 |
254 | ![]() |
CHZ/IDR | $0.03208 | $0 | 21:00:08 23/10/2025 |
255 | ![]() |
CHZ/INR | $0.03643 | $0 | 20:48:09 23/10/2025 |
256 | ![]() |
CHZ/USDT | $0.03211 | $0 | 20:48:09 23/10/2025 |
257 | ![]() |
CHZ/USDT | $0.03377 | $0 | 20:57:07 23/10/2025 |
258 | ![]() |
CHZ/USDT | $0.03883 | $0 | 20:57:07 23/10/2025 |
259 | ![]() |
CHZ/USDC | $0.03247 | $0 | 21:00:10 23/10/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 23/10/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,821,290 với tỷ giá $0.03200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.