Vốn hóa: $2,450,897,501,199 Khối lượng (24h): $87,495,191,439 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03919 $20,261,004 02:00:15 10/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08685 $17,638,423 01:42:15 10/04/2026
3 CoinP CoinP CHZ/USDT $0.03919 $16,768,757 02:00:15 10/04/2026
4 MEXC MEXC CHZ/USDT $0.03917 $15,379,761 01:57:16 10/04/2026
5 Binance Binance CHZ/USDT $0.03916 $12,830,458 01:57:16 10/04/2026
6 LBank LBank CHZ/USDT $0.03916 $11,554,525 01:57:17 10/04/2026
7 ApeX Omni ApeX Omni CHZ/USDT $0.03916 $10,805,448 02:00:16 10/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03917 $10,287,332 01:57:15 10/04/2026
9 AscendEX AscendEX CHZ/USDT $0.03917 $9,701,568 01:57:15 10/04/2026
10 FMFW.io FMFW.io CHZ/BTC $0.03922 $6,582,157 02:00:07 10/04/2026
11 HitBTC HitBTC CHZ/BTC $0.03922 $6,581,983 02:00:07 10/04/2026
12 Gleec BTC Gleec BTC CHZ/BTC $0.03922 $6,581,931 02:00:08 10/04/2026
13 Changelly PRO Changelly PRO CHZ/BTC $0.03917 $6,577,382 01:57:08 10/04/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.03918 $5,918,679 01:54:15 10/04/2026
15 BTCC BTCC CHZ/USDT $0.03919 $5,634,630 01:57:16 10/04/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.03921 $5,206,034 01:54:15 10/04/2026
17 Tapbit Tapbit CHZ/USDT $0.03918 $5,058,051 01:57:15 10/04/2026
18 CoinW CoinW CHZ/USDT $0.03916 $5,022,952 01:57:17 10/04/2026
19 BVOX BVOX CHZ/USDT $0.03916 $4,232,263 01:57:15 10/04/2026
20 BiKing BiKing CHZ/USDT $0.03919 $3,853,097 01:54:18 10/04/2026
21 Millionero Millionero CHZ/USDT $0.03914 $3,492,327 01:57:15 10/04/2026
22 KTX KTX CHZ/USDT $0.03922 $3,476,397 02:00:07 10/04/2026
23 CoinP CoinP CHZ/USDT $0.03918 $3,351,542 01:57:07 10/04/2026
24 Batonex Batonex CHZ/USDT $0.03930 $2,944,146 02:00:07 10/04/2026
25 BitMart BitMart CHZ/USDT $0.03919 $2,819,600 01:57:11 10/04/2026
26 BTSE BTSE CHZ/USDT $0.03912 $2,771,629 01:57:15 10/04/2026
27 BITmarkets BITmarkets CHZ/USDT $0.03912 $2,771,563 01:57:16 10/04/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.03921 $2,671,544 02:00:15 10/04/2026
29 Ourbit Ourbit CHZ/USDT $0.03916 $2,607,247 01:57:15 10/04/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.03918 $2,604,492 01:54:07 10/04/2026
31 Bybit Bybit CHZ/USDT $0.03921 $2,448,223 01:51:16 10/04/2026
32 HTX HTX CHZ/USDT $0.03921 $2,371,795 01:59:55 10/04/2026
33 Binance Binance CHZ/USDT $0.03920 $2,338,148 01:58:42 10/04/2026
34 YEX YEX CHZ/USDT $0.03916 $2,251,211 01:57:16 10/04/2026
35 Coinlocally Coinlocally CHZ/USDT $0.03916 $2,247,906 02:00:16 10/04/2026
36 MEXC MEXC CHZ/USDT $0.03918 $2,087,461 01:57:11 10/04/2026
37 WEEX WEEX CHZ/USDT $0.03916 $2,073,488 01:57:16 10/04/2026
38 Hotcoin Hotcoin CHZ/USDT $0.03922 $1,781,304 01:45:10 10/04/2026
39 CoinChief CoinChief CHZ/USDT $0.03921 $1,778,070 02:00:09 10/04/2026
40 Websea Websea CHZ/USDT $0.03922 $1,275,198 01:45:12 10/04/2026
41 BTCC BTCC CHZ/USDT $0.03929 $1,166,799 01:57:08 10/04/2026
42 4E 4E CHZ/USDT $0.03921 $1,157,610 02:00:12 10/04/2026
43 Bibox Bibox CHZ/USDT $0.03490 $1,126,711 02:00:09 10/04/2026
44 Cofinex Cofinex CHZ/USDT $0.03918 $1,108,022 02:00:17 10/04/2026
45 Bitget Bitget CHZ/USDT $0.03913 $1,107,954 01:57:15 10/04/2026
46 Hotcoin Hotcoin CHZ/USDT $0.03914 $1,056,282 01:57:20 10/04/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.03919 $1,049,818 02:00:08 10/04/2026
48 Pionex Pionex CHZ/USDT $0.03919 $1,042,642 01:57:12 10/04/2026
49 BlockFin BlockFin CHZ/USDT $0.03932 $1,034,629 01:54:07 10/04/2026
50 OKX OKX CHZ/USDT $0.03917 $1,034,574 01:58:23 10/04/2026
51 Gems Trade Gems Trade CHZ/USDT $0.03922 $1,031,291 01:51:10 10/04/2026
52 BiKing BiKing CHZ/USDT $0.03924 $1,031,114 01:51:12 10/04/2026
53 Upbit Upbit CHZ/KRW $0.03938 $971,020 01:58:24 10/04/2026
54 YUBIT YUBIT CHZ/USDT $0.03918 $967,701 01:57:11 10/04/2026
55 EagleX EagleX CHZ/USDT $0.03918 $960,596 01:57:11 10/04/2026
56 Bitunix Bitunix CHZ/USDT $0.03916 $938,925 01:57:15 10/04/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,289 02:00:17 10/04/2026
58 Picol Picol CHZ/USDT $0.03922 $920,257 02:00:13 10/04/2026
59 XXKK XXKK CHZ/USDT $0.03918 $868,741 01:57:11 10/04/2026
60 YUBIT YUBIT CHZ/USDT $0.03914 $798,337 01:57:15 10/04/2026
61 EagleX EagleX CHZ/USDT $0.03917 $794,120 02:00:15 10/04/2026
62 Phemex Phemex CHZ/USDT $0.03915 $735,066 01:57:16 10/04/2026
63 Zoomex Zoomex CHZ/USDT $0.03914 $733,925 01:57:16 10/04/2026
64 KTX KTX CHZ/USDT $0.03916 $716,764 01:57:15 10/04/2026
65 BitDelta BitDelta CHZ/USDT $0.03919 $696,414 02:00:11 10/04/2026
66 VOOX Exchange VOOX Exchange CHZ/USDT $0.03916 $687,400 01:57:18 10/04/2026
67 EasiCoin EasiCoin CHZ/USDT $0.03917 $681,910 02:00:16 10/04/2026
68 DigiFinex DigiFinex CHZ/USDT $0.03917 $681,359 01:57:10 10/04/2026
69 SuperEx SuperEx CHZ/USDT $0.03931 $658,524 01:54:09 10/04/2026
70 CoinW CoinW CHZ/USDT $0.03927 $633,212 01:54:11 10/04/2026
71 KCEX KCEX CHZ/USDT $0.03914 $626,957 01:57:15 10/04/2026
72 BloFin BloFin CHZ/USDT $0.03928 $618,883 01:48:14 10/04/2026
73 LBank LBank CHZ/USDT $0.03916 $599,845 01:57:12 10/04/2026
74 NovaEx NovaEx CHZ/USDT $0.03918 $593,507 02:00:16 10/04/2026
75 Deepcoin Deepcoin CHZ/USDT $0.03916 $572,204 01:57:15 10/04/2026
76 Toobit Toobit CHZ/USDT $0.03915 $530,504 01:57:16 10/04/2026
77 Phemex Phemex CHZ/USDT $0.03925 $521,725 01:57:12 10/04/2026
78 BYDFi BYDFi CHZ/USDT $0.03920 $514,527 02:00:08 10/04/2026
79 BlockFin BlockFin CHZ/USDT $0.03921 $501,957 01:54:15 10/04/2026
80 Bitrue Bitrue CHZ/USDT $0.03918 $482,344 01:57:17 10/04/2026
81 Binance Binance CHZ/TRY $0.03920 $475,861 01:58:42 10/04/2026
82 Gate Gate CHZ/USDT $0.03920 $458,254 01:57:19 10/04/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.03923 $437,129 02:00:17 10/04/2026
84 FMFW.io FMFW.io CHZ/USD $0.03924 $436,988 02:00:07 10/04/2026
85 HitBTC HitBTC CHZ/USDT $0.03924 $436,976 02:00:07 10/04/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.03924 $436,973 02:00:08 10/04/2026
87 KuCoin KuCoin CHZ/USDT $0.03918 $434,359 01:57:19 10/04/2026
88 XT.COM XT.COM CHZ/USDT $0.03920 $393,085 01:57:09 10/04/2026
89 Ourbit Ourbit CHZ/USDT $0.03921 $392,183 01:42:07 10/04/2026
90 ASTX ASTX CHZ/USDT $0.03920 $390,791 02:00:08 10/04/2026
91 Coinstore Coinstore CHZ/USDT $0.03908 $386,022 01:54:07 10/04/2026
92 BitTap BitTap CHZ/USDT $0.03917 $370,531 02:00:16 10/04/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.03931 $364,456 01:54:07 10/04/2026
94 Toobit Toobit CHZ/USDT $0.03918 $350,382 01:57:12 10/04/2026
95 Tapbit Tapbit CHZ/USDT $0.03918 $345,232 01:57:07 10/04/2026
96 EXMO EXMO CHZ/USDT $0.03920 $323,285 01:54:07 10/04/2026
97 EXMO.ME EXMO.ME CHZ/USDT $0.03916 $323,242 02:00:11 10/04/2026
98 Binance TR Binance TR CHZ/TRY $0.03918 $314,500 01:57:10 10/04/2026
99 Bitcoiva Bitcoiva CHZ/USDT $0.03917 $297,066 02:00:13 10/04/2026
100 Bitget Bitget CHZ/USDT $0.03918 $252,027 01:57:07 10/04/2026
101 Bitazza Bitazza CHZ/USDT $0.03934 $248,517 02:00:14 10/04/2026
102 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03924 $212,199 02:00:16 10/04/2026
103 OrangeX OrangeX CHZ/USDT $0.03920 $210,816 01:57:07 10/04/2026
104 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03931 $199,355 01:55:53 10/04/2026
106 Bitunix Bitunix CHZ/USDT $0.03918 $196,305 01:57:12 10/04/2026
107 Bybit Bybit CHZ/USDT $0.03919 $193,947 01:57:12 10/04/2026
108 BITmarkets BITmarkets CHZ/USD $0.03916 $193,853 01:57:12 10/04/2026
109 B2Z Exchange B2Z Exchange CHZ/USD $0.03919 $193,827 02:00:08 10/04/2026
110 Qmall Exchange Qmall Exchange CHZ/USDT $0.03897 $192,178 02:00:11 10/04/2026
111 BingX BingX CHZ/USDT $0.03918 $188,795 01:57:11 10/04/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.03930 $183,550 01:54:10 10/04/2026
113 Paribu Paribu CHZ/TRY $0.03919 $161,606 01:59:53 10/04/2026
114 Azbit Azbit CHZ/USDT $0.03921 $159,131 01:57:09 10/04/2026
115 Binance Binance CHZ/USDC $0.03929 $155,175 01:53:54 10/04/2026
116 VOOX Exchange VOOX Exchange CHZ/USDT $0.03910 $154,468 01:57:10 10/04/2026
117 AscendEX AscendEX CHZ/USDT $0.03902 $147,401 01:57:08 10/04/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.03924 $145,282 01:51:08 10/04/2026
119 Gate Gate CHZ/USDT $0.03923 $131,431 01:58:24 10/04/2026
120 Bithumb Bithumb CHZ/KRW $0.03935 $129,899 01:59:54 10/04/2026
121 GroveX GroveX CHZ/USDT $0.03924 $127,445 01:54:09 10/04/2026
122 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03930 $116,107 01:58:29 10/04/2026
123 BloFin BloFin CHZ/USDT $0.03918 $112,712 01:45:17 10/04/2026
124 Coinlocally Coinlocally CHZ/USDT $0.03926 $110,030 02:00:09 10/04/2026
125 Bitbaby Bitbaby CHZ/USDT $0.03924 $105,920 01:54:07 10/04/2026
126 KuCoin KuCoin CHZ/USDT $0.03924 $89,604.38 01:58:23 10/04/2026
127 Bitvavo Bitvavo CHZ/EUR $0.03924 $87,866.29 01:57:12 10/04/2026
128 ICRYPEX ICRYPEX CHZ/USDT $0.03949 $86,678.35 02:00:14 10/04/2026
129 KCEX KCEX CHZ/USDT $0.03919 $85,370.42 01:57:12 10/04/2026
130 Bitcastle Bitcastle CHZ/USDT $0.03918 $83,943.29 01:57:10 10/04/2026
131 LeveX LeveX CHZ/USDT $0.03919 $80,888.96 02:00:15 10/04/2026
132 Koinbay Koinbay CHZ/USDT $0.03920 $80,506.92 01:42:11 10/04/2026
133 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,148.20 01:57:13 10/04/2026
134 Dex-Trade Dex-Trade CHZ/USDT $0.03920 $64,035.20 01:57:11 10/04/2026
135 MEXC MEXC CHZ/USDC $0.03927 $59,456.84 01:51:08 10/04/2026
136 Zoomex Zoomex CHZ/USDT $0.03919 $58,177.05 01:57:10 10/04/2026
137 PointPay PointPay CHZ/USDT $0.03919 $58,004.87 01:57:08 10/04/2026
138 HTX HTX CHZ/USDT $0.03897 $56,510.57 01:57:16 10/04/2026
139 WhiteBIT WhiteBIT CHZ/USDC $0.03918 $55,314.26 01:54:07 10/04/2026
140 BigONE BigONE CHZ/USDT $0.03930 $54,113.11 01:54:10 10/04/2026
141 Bitbank Bitbank CHZ/JPY $0.03932 $53,546.67 01:57:11 10/04/2026
142 Cofinex Cofinex CHZ/USDT $0.03922 $52,269.38 02:00:09 10/04/2026
143 Bitfinex Bitfinex CHZ/USDT $0.03927 $50,863.18 01:59:54 10/04/2026
144 ZKE ZKE CHZ/USDT $0.03910 $47,477.22 02:00:09 10/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03920 $42,985.66 01:55:53 10/04/2026
146 BVOX BVOX CHZ/USDT $0.03915 $40,249.18 01:57:09 10/04/2026
147 Kraken Kraken CHZ/USD $0.03918 $37,896.30 01:59:56 10/04/2026
148 CoinTR CoinTR CHZ/TRY $0.03913 $37,101.37 01:57:07 10/04/2026
149 CoinTR CoinTR CHZ/USDT $0.03918 $35,732.72 01:57:07 10/04/2026
150 Coincheck Coincheck CHZ/JPY $0.04026 $32,602.08 01:57:11 10/04/2026
151 Paribu Paribu CHZ/USDT $0.03906 $31,857.38 01:59:29 10/04/2026
152 MGBX MGBX CHZ/USDT $0.03917 $31,559.84 01:57:10 10/04/2026
153 CoinUp.io CoinUp.io CHZ/USDT $0.03917 $30,736.99 01:57:10 10/04/2026
154 BlueBit BlueBit CHZ/USDT $0.03925 $29,565.38 02:00:12 10/04/2026
155 Coincall Coincall CHZ/USD $0.03922 $27,444.08 02:00:16 10/04/2026
156 Cryptomus Cryptomus CHZ/USDT $0.03924 $26,928.62 01:57:07 10/04/2026
157 Bitrue Bitrue CHZ/USDC $0.03920 $26,399.43 01:57:13 10/04/2026
158 FIXT FIXT CHZ/USDT $0.04014 $26,253.06 02:00:15 10/04/2026
159 BTSE BTSE CHZ/USDT $0.03922 $24,522.03 01:57:11 10/04/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.03922 $24,503.25 02:00:08 10/04/2026
161 BITmarkets BITmarkets CHZ/USDT $0.03922 $24,503.05 02:00:08 10/04/2026
162 CoinEx CoinEx CHZ/USDT $0.03918 $20,037.29 01:59:53 10/04/2026
163 Pionex Pionex CHZ/USDT $0.03915 $19,895.97 01:57:16 10/04/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.03919 $18,375.15 02:00:16 10/04/2026
165 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03898 $17,355.21 01:57:08 10/04/2026
167 Bitrue Bitrue CHZ/USDT $0.03919 $15,180.12 01:57:13 10/04/2026
168 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03920 $14,987.17 01:58:29 10/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03914 $14,600.79 01:59:23 10/04/2026
170 Bitkub Bitkub CHZ/THB $0.03936 $13,619.42 01:57:08 10/04/2026
171 WOO X WOO X CHZ/USDT $0.03923 $13,029.59 01:51:15 10/04/2026
172 Bitfinex Bitfinex CHZ/USD $0.03920 $12,491.29 01:59:54 10/04/2026
173 XBO.com XBO.com CHZ/USDT $0.03918 $12,245.83 01:57:08 10/04/2026
174 WEEX WEEX CHZ/USDT $0.03917 $11,556.54 01:57:12 10/04/2026
175 NexDAX NexDAX CHZ/USDT $0.03914 $11,380.81 01:57:09 10/04/2026
176 Niza.io Niza.io CHZ/USD $0.03918 $9,409.22 02:00:12 10/04/2026
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03909 $8,790.37 01:58:29 10/04/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.03919 $8,407.58 01:57:10 10/04/2026
179 Binance Binance CHZ/BTC $0.03954 $8,327.90 01:58:42 10/04/2026
180 Bitlo Bitlo CHZ/TRY $0.03927 $7,926.84 01:57:12 10/04/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.03923 $7,694.60 01:57:10 10/04/2026
182 Bit2Me Bit2Me CHZ/EUR $0.03925 $7,422.11 01:57:12 10/04/2026
183 Kraken Kraken CHZ/EUR $0.03924 $7,316.58 01:59:24 10/04/2026
184 Binance TH Binance TH CHZ/USDT $0.03917 $6,893.80 01:57:07 10/04/2026
185 Blynex Blynex CHZ/USDT $0.03923 $6,863.17 02:00:09 10/04/2026
186 Bybit Bybit CHZ/USDC $0.03926 $6,729.59 01:57:12 10/04/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03931 $6,393.72 01:57:10 10/04/2026
188 Bitso Bitso CHZ/USD $0.03920 $6,231.26 01:59:23 10/04/2026
189 Bitlo Bitlo CHZ/USDT $0.03920 $5,136.43 01:57:12 10/04/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.03917 $4,876.05 02:00:21 10/04/2026
191 Dzengi.com Dzengi.com CHZ/USD $0.03916 $4,328.02 02:00:11 10/04/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03928 $4,258.28 01:57:10 10/04/2026
193 LATOKEN LATOKEN CHZ/USDT $0.03906 $4,141.83 01:54:10 10/04/2026
194 SunX SunX CHZ/USDT $0.03917 $4,027.98 02:00:18 10/04/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03883 $3,760.60 01:59:23 10/04/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03935 $3,748.75 00:14:59 10/04/2026
197 KuCoin KuCoin CHZ/BTC $0.03882 $3,617.35 01:58:23 10/04/2026
198 CoinEx CoinEx CHZ/BTC $0.03918 $3,489.38 01:59:53 10/04/2026
199 Gemini Gemini CHZ/USD $0.03933 $3,158.09 01:59:54 10/04/2026
200 Ulink Ulink CHZ/USDT $0.03917 $3,018.95 02:00:18 10/04/2026
201 TRIV TRIV CHZ/USDT $0.03922 $2,925.02 02:00:11 10/04/2026
202 TRIV TRIV CHZ/IDR $0.03927 $2,909.53 01:57:12 10/04/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03894 $2,800.67 01:00:35 10/04/2026
204 B2Z Exchange B2Z Exchange CHZ/USDC $0.03918 $2,135.24 02:00:08 10/04/2026
205 BITmarkets BITmarkets CHZ/USDC $0.03920 $2,130.27 01:57:12 10/04/2026
206 ADEN ADEN CHZ/USDT $0.03920 $1,952.85 02:00:48 10/04/2026
207 Tokocrypto Tokocrypto CHZ/USDT $0.03917 $1,922.98 01:57:12 10/04/2026
208 Niza.io Niza.io CHZ/EUR $0.03924 $1,809.17 02:00:12 10/04/2026
209 Foxbit Foxbit CHZ/BRL $0.03917 $1,556.96 02:00:07 10/04/2026
210 OKX OKX CHZ/USD $0.03938 $1,394.39 01:53:53 10/04/2026
211 OKX OKX CHZ/TRY $0.03945 $1,188.42 01:53:53 10/04/2026
212 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03870 $1,026.70 01:58:29 10/04/2026
213 CoinDCX CoinDCX CHZ/INR $0.04132 $988.18 02:00:07 10/04/2026
214 zondacrypto zondacrypto CHZ/USDC $0.03058 $715.38 02:00:18 10/04/2026
215 Indodax Indodax CHZ/IDR $0.03912 $663.16 01:59:54 10/04/2026
216 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.88 01:57:15 10/04/2026
217 5DAX 5DAX CHZ/USDT $0.03920 $633.40 02:00:08 10/04/2026
218 OKX OKX CHZ/EUR $0.03908 $569.61 01:53:24 10/04/2026
219 Flipster Flipster CHZ/USDT $0.03918 $394.39 02:00:17 10/04/2026
220 Young Platform Young Platform CHZ/EUR $0.03943 $343.94 02:00:12 10/04/2026
221 NovaDAX NovaDAX CHZ/BRL $0.03887 $327.62 01:57:12 10/04/2026
222 PointPay PointPay CHZ/USDC $0.03925 $134.57 01:57:08 10/04/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03906 $126.21 01:00:35 10/04/2026
224 ZebPay ZebPay CHZ/INR $0.04122 $120.51 02:00:11 10/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03925 $117.95 00:14:59 10/04/2026
226 Coins.ph Coins.ph CHZ/PHP $0.03766 $110.92 01:54:07 10/04/2026
227 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03917 $97.80 01:54:18 10/04/2026
228 Binance.US Binance.US CHZ/USDT $0.03940 $90.48 01:59:53 10/04/2026
229 Aster Aster CHZ/USDT $0.03925 $71.31 01:51:15 10/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03914 $48.60 22:50:47 09/04/2026
231 OKX OKX CHZ/USDC $0.03919 $32.97 01:58:23 10/04/2026
232 CEX.IO CEX.IO CHZ/USDT $0.03922 $27.74 01:54:14 10/04/2026
233 ChangeNOW ChangeNOW CHZ/BTC $0.03834 $26.52 01:54:10 10/04/2026
234 CEX.IO CEX.IO CHZ/EUR $0.03933 $21.34 01:54:14 10/04/2026
235 CEX.IO CEX.IO CHZ/USD $0.03931 $18.27 01:54:14 10/04/2026
236 Bitcoiva Bitcoiva CHZ/INR $0.04003 $17.85 02:00:13 10/04/2026
237 Coinmetro Coinmetro CHZ/USDT $0.03922 $12.55 02:00:07 10/04/2026
238 Unocoin Unocoin CHZ/INR $0.04108 $2.89 02:00:08 10/04/2026
239 WazirX WazirX CHZ/USDT $0.03874 $2.17 02:00:09 10/04/2026
240 Poloniex Poloniex CHZ/USDT $0.03777 $0 01:54:53 10/04/2026
241 HitBTC HitBTC CHZ/USDC $0.04181 $0 02:00:07 10/04/2026
242 HitBTC HitBTC CHZ/USDT $0.04131 $0 02:00:15 10/04/2026
243 Korbit Korbit CHZ/KRW $0.04017 $0 01:54:08 10/04/2026
244 Upbit Upbit CHZ/BTC $0.04620 $0 01:53:54 10/04/2026
245 Bitbns Bitbns CHZ/INR $0.02845 $0 01:57:10 10/04/2026
246 CoinJar CoinJar CHZ/AUD $0.04170 $0 02:00:36 10/04/2026
247 CoinJar CoinJar CHZ/GBP $0.03571 $0 02:00:36 10/04/2026
248 CoinJar CoinJar CHZ/USD $0.03576 $0 02:00:36 10/04/2026
249 CoinJar CoinJar CHZ/USDC $0.04079 $0 02:00:36 10/04/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03481 $0 01:57:12 10/04/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03954 $0 01:57:12 10/04/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03918 $0 01:51:08 10/04/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03918 $0 02:00:08 10/04/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 02:00:07 10/04/2026
255 Giottus Giottus CHZ/INR $0.03471 $0 01:51:13 10/04/2026
256 Giottus Giottus CHZ/USDT $0.03929 $0 01:51:13 10/04/2026
257 Bitazza Bitazza CHZ/THB $0.03769 $0 02:00:14 10/04/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 01:57:08 10/04/2026
259 WOO X WOO X CHZ/USDT $0.03919 $0 01:57:11 10/04/2026
260 Bullish Bullish CHZ/USDC $0.04518 $0 02:00:11 10/04/2026
261 Bullish Bullish CHZ/USDT $0.04274 $0 02:00:11 10/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03883 $0 01:57:08 10/04/2026
263 dYdX v4 dYdX v4 CHZ/USD $0.03805 $0 02:01:26 10/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 02:00:11 10/04/2026
265 Gate US Gate US CHZ/USDT $0.03919 $0 01:57:07 10/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,261,004 với tỷ giá $0.03919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.3 trên 1011 đánh giá