Vốn hóa: $2,389,232,049,508 Khối lượng (24h): $90,205,254,131 Tiền ảo: 37,248 Sàn giao dịch: 929 Thị phần: BTC: 58.1%, ETH: 10.7%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CHZ/USDT $0.08684 $17,637,082 23:57:15 20/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03576 $17,103,347 00:00:15 21/03/2026
3 CoinP CoinP CHZ/USDT $0.03575 $16,986,495 00:00:15 21/03/2026
4 LBank LBank CHZ/USDT $0.03577 $11,626,003 23:57:16 20/03/2026
5 AscendEX AscendEX CHZ/USDT $0.03568 $9,643,260 23:54:15 20/03/2026
6 MEXC MEXC CHZ/USDT $0.03577 $7,816,473 23:57:16 20/03/2026
7 Binance Binance CHZ/USDT $0.03577 $6,244,246 23:57:16 20/03/2026
8 OrangeX OrangeX CHZ/USDT $0.03576 $5,257,640 23:57:15 20/03/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03573 $4,483,051 23:54:15 20/03/2026
10 Gleec BTC Gleec BTC CHZ/BTC $0.03579 $3,886,018 00:00:12 21/03/2026
11 FMFW.io FMFW.io CHZ/BTC $0.03577 $3,885,380 23:57:13 20/03/2026
12 HitBTC HitBTC CHZ/BTC $0.03576 $3,885,119 23:57:18 20/03/2026
13 Changelly PRO Changelly PRO CHZ/BTC $0.03577 $3,884,608 00:00:11 21/03/2026
14 CoinChief CoinChief CHZ/USDT $0.03580 $3,688,046 23:57:08 20/03/2026
15 B2Z Exchange B2Z Exchange CHZ/USD $0.03580 $3,671,791 00:00:15 21/03/2026
16 BTSE BTSE CHZ/USDT $0.03579 $3,666,770 23:57:15 20/03/2026
17 Biconomy.com Biconomy.com CHZ/USDT $0.03576 $3,545,909 23:57:15 20/03/2026
18 BITmarkets BITmarkets CHZ/USDT $0.03581 $3,524,399 00:00:15 21/03/2026
19 KTX KTX CHZ/USDT $0.03578 $3,498,442 23:57:10 20/03/2026
20 BTCC BTCC CHZ/USDT $0.03575 $3,471,202 23:57:16 20/03/2026
21 CoinP CoinP CHZ/USDT $0.03580 $3,219,575 00:00:10 21/03/2026
22 Millionero Millionero CHZ/USDT $0.03579 $3,171,040 00:00:15 21/03/2026
23 BitMart BitMart CHZ/USDT $0.03580 $2,939,586 23:57:07 20/03/2026
24 Tapbit Tapbit CHZ/USDT $0.03580 $2,735,573 23:57:15 20/03/2026
25 CoinW CoinW CHZ/USDT $0.03577 $2,720,418 23:57:17 20/03/2026
26 Batonex Batonex CHZ/USDT $0.03589 $2,200,798 00:00:10 21/03/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.03578 $2,074,453 23:57:07 20/03/2026
28 BVOX BVOX CHZ/USDT $0.03577 $2,057,241 23:57:15 20/03/2026
29 BiKing BiKing CHZ/USDT $0.03578 $1,899,969 00:00:18 21/03/2026
30 Coinlocally Coinlocally CHZ/USDT $0.03579 $1,479,154 00:00:16 21/03/2026
31 HTX HTX CHZ/USDT $0.03579 $1,452,644 23:59:54 20/03/2026
32 Bybit Bybit CHZ/USDT $0.03578 $1,446,814 23:57:16 20/03/2026
33 YEX YEX CHZ/USDT $0.03576 $1,443,351 23:57:16 20/03/2026
34 Binance Binance CHZ/USDT $0.03582 $1,398,317 23:59:02 20/03/2026
35 Ourbit Ourbit CHZ/USDT $0.03576 $1,297,292 23:57:16 20/03/2026
36 MEXC MEXC CHZ/USDT $0.03579 $1,200,000 23:57:07 20/03/2026
37 Bibox Bibox CHZ/USDT $0.03489 $1,126,478 00:00:09 21/03/2026
38 XXKK XXKK CHZ/USDT $0.03580 $1,121,690 00:00:11 21/03/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03577 $1,041,581 23:57:18 20/03/2026
40 Toobit Toobit CHZ/USDT $0.03577 $1,033,685 23:57:18 20/03/2026
41 EasiCoin EasiCoin CHZ/USDT $0.03578 $974,925 00:00:16 21/03/2026
42 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,172 00:00:16 21/03/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.03582 $796,069 00:00:15 21/03/2026
44 BlockFin BlockFin CHZ/USDT $0.03581 $764,658 00:00:11 21/03/2026
45 Gems Trade Gems Trade CHZ/USDT $0.03579 $746,786 23:57:12 20/03/2026
46 OKX OKX CHZ/USDT $0.03579 $746,748 23:58:54 20/03/2026
47 BiKing BiKing CHZ/USDT $0.03579 $745,892 00:00:10 21/03/2026
48 Websea Websea CHZ/USDT $0.03580 $736,502 00:00:09 21/03/2026
49 BTCC BTCC CHZ/USDT $0.03574 $703,284 23:57:10 20/03/2026
50 KTX KTX CHZ/USDT $0.03578 $694,526 00:00:16 21/03/2026
51 4E 4E CHZ/USDT $0.03580 $691,975 00:00:08 21/03/2026
52 YUBIT YUBIT CHZ/USDT $0.03579 $684,112 23:57:10 20/03/2026
53 BitDelta BitDelta CHZ/USDT $0.03579 $670,714 00:00:11 21/03/2026
54 EagleX EagleX CHZ/USDT $0.03579 $648,764 23:57:10 20/03/2026
55 Pionex Pionex CHZ/USDT $0.03580 $617,443 23:57:08 20/03/2026
56 Bitget Bitget CHZ/USDT $0.03576 $592,418 23:57:16 20/03/2026
57 Cofinex Cofinex CHZ/USDT $0.03575 $589,597 00:00:17 21/03/2026
58 Picol Picol CHZ/USDT $0.03580 $544,585 23:57:08 20/03/2026
59 EagleX EagleX CHZ/USDT $0.03577 $498,064 23:57:15 20/03/2026
60 Deepcoin Deepcoin CHZ/USDT $0.03576 $496,992 23:57:15 20/03/2026
61 YUBIT YUBIT CHZ/USDT $0.03577 $480,801 23:57:15 20/03/2026
62 Phemex Phemex CHZ/USDT $0.03572 $474,403 23:57:11 20/03/2026
63 Upbit Upbit CHZ/KRW $0.03546 $471,099 23:58:53 20/03/2026
64 KuCoin KuCoin CHZ/USDT $0.03561 $461,359 23:55:23 20/03/2026
65 SuperEx SuperEx CHZ/USDT $0.03585 $461,312 00:00:10 21/03/2026
66 BloFin BloFin CHZ/USDT $0.03584 $458,948 23:45:08 20/03/2026
67 NovaEx NovaEx CHZ/USDT $0.03578 $457,258 00:00:16 21/03/2026
68 DigiFinex DigiFinex CHZ/USDT $0.03571 $445,959 23:54:12 20/03/2026
69 Zoomex Zoomex CHZ/USDT $0.03578 $434,445 23:57:16 20/03/2026
70 Hotcoin Hotcoin CHZ/USDT $0.03575 $425,546 23:57:20 20/03/2026
71 Bitunix Bitunix CHZ/USDT $0.03577 $415,545 23:57:15 20/03/2026
72 Phemex Phemex CHZ/USDT $0.03578 $405,723 23:57:17 20/03/2026
73 Bitrue Bitrue CHZ/USDT $0.03578 $405,079 23:57:16 20/03/2026
74 CoinW CoinW CHZ/USDT $0.03578 $402,850 23:57:10 20/03/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.03577 $374,260 23:57:17 20/03/2026
76 LBank LBank CHZ/USDT $0.03578 $338,652 23:57:11 20/03/2026
77 FMFW.io FMFW.io CHZ/USD $0.03575 $327,447 23:57:13 20/03/2026
78 HitBTC HitBTC CHZ/USDT $0.03575 $327,425 23:57:18 20/03/2026
79 Mandala Exchange Mandala Exchange CHZ/USDT $0.03575 $327,268 23:57:09 20/03/2026
80 Gleec BTC Gleec BTC CHZ/USDT $0.03581 $327,127 00:00:12 21/03/2026
81 EXMO.ME EXMO.ME CHZ/USDT $0.03574 $315,129 00:00:08 21/03/2026
82 EXMO EXMO CHZ/USDT $0.03562 $314,682 23:54:08 20/03/2026
83 BYDFi BYDFi CHZ/USDT $0.03580 $305,868 23:57:10 20/03/2026
84 Gate Gate CHZ/USDT $0.03574 $302,553 23:57:19 20/03/2026
85 Bitcoiva Bitcoiva CHZ/USDT $0.03576 $297,067 00:00:09 21/03/2026
86 BitTap BitTap CHZ/USDT $0.03579 $295,822 00:00:17 21/03/2026
87 Tapbit Tapbit CHZ/USDT $0.03578 $286,748 23:57:07 20/03/2026
88 BlockFin BlockFin CHZ/USDT $0.03578 $284,909 00:00:15 21/03/2026
89 Bybit Bybit CHZ/USDT $0.03576 $269,845 23:57:11 20/03/2026
90 BITmarkets BITmarkets CHZ/USD $0.03583 $261,633 00:00:11 21/03/2026
91 B2Z Exchange B2Z Exchange CHZ/USD $0.03583 $261,632 00:00:08 21/03/2026
92 XT.COM XT.COM CHZ/USDT $0.03580 $247,743 23:57:09 20/03/2026
93 ASTX ASTX CHZ/USDT $0.03580 $247,552 23:57:08 20/03/2026
94 Binance Binance CHZ/TRY $0.03593 $242,345 23:59:02 20/03/2026
95 Bitazza Bitazza CHZ/USDT $0.03592 $239,293 00:00:09 21/03/2026
96 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03581 $237,889 00:00:17 21/03/2026
97 Ourbit Ourbit CHZ/USDT $0.03578 $226,806 23:57:07 20/03/2026
98 Toobit Toobit CHZ/USDT $0.03579 $213,345 23:57:07 20/03/2026
99 Binance TR Binance TR CHZ/TRY $0.03579 $199,078 23:57:08 20/03/2026
100 Coinstore Coinstore CHZ/USDT $0.03566 $187,907 23:57:07 20/03/2026
101 WhiteBIT WhiteBIT CHZ/TRY $0.03588 $180,921 23:57:07 20/03/2026
102 Bitget Bitget CHZ/USDT $0.03575 $175,719 23:57:10 20/03/2026
103 Biconomy.com Biconomy.com CHZ/USDT $0.03580 $153,553 23:57:10 20/03/2026
104 Cryptomus Cryptomus CHZ/USDT $0.03561 $142,140 00:00:08 21/03/2026
105 Bitunix Bitunix CHZ/USDT $0.03578 $140,943 23:57:13 20/03/2026
106 AscendEX AscendEX CHZ/USDT $0.03560 $140,546 23:54:11 20/03/2026
107 BingX BingX CHZ/USDT $0.03578 $139,330 23:57:10 20/03/2026
108 Biconomy.com Biconomy.com CHZ/USDC $0.03580 $135,001 23:57:10 20/03/2026
109 OrangeX OrangeX CHZ/USDT $0.03560 $134,917 23:57:07 20/03/2026
110 Gate Gate CHZ/USDT $0.03581 $134,002 23:58:54 20/03/2026
111 GroveX GroveX CHZ/USDT $0.03579 $132,139 00:00:07 21/03/2026
112 Paribu Paribu CHZ/TRY $0.03587 $124,572 23:59:23 20/03/2026
113 Binance Binance CHZ/USDC $0.03574 $123,978 23:59:02 20/03/2026
114 FIXT FIXT CHZ/USDT $0.03578 $114,661 00:03:15 21/03/2026
115 Coinlocally Coinlocally CHZ/USDT $0.03578 $113,419 00:00:08 21/03/2026
116 Zoomex Zoomex CHZ/USDT $0.03576 $107,939 23:57:07 20/03/2026
117 Qmall Exchange Qmall Exchange CHZ/USDT $0.03581 $107,484 00:00:14 21/03/2026
118 VOOX Exchange VOOX Exchange CHZ/USDT $0.03590 $98,922.39 23:57:11 20/03/2026
119 ICRYPEX ICRYPEX CHZ/USDT $0.03549 $77,218.00 00:00:10 21/03/2026
120 Azbit Azbit CHZ/USDT $0.03577 $72,706.38 23:57:07 20/03/2026
121 WhiteBIT WhiteBIT CHZ/USDC $0.03576 $69,937.90 23:57:07 20/03/2026
122 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03577 $65,214.55 23:54:53 20/03/2026
123 BitbabyExchange BitbabyExchange CHZ/USDT $0.03574 $60,967.59 23:51:07 20/03/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.03581 $60,058.86 00:00:09 21/03/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03580 $59,259.28 00:00:11 21/03/2026
126 BloFin BloFin CHZ/USDT $0.03576 $57,724.54 23:57:16 20/03/2026
127 MEXC MEXC CHZ/USDC $0.03577 $56,916.57 23:45:11 20/03/2026
128 KCEX KCEX CHZ/USDT $0.03578 $55,495.46 23:57:13 20/03/2026
129 Koinbay Koinbay CHZ/USDT $0.03570 $53,154.31 23:57:11 20/03/2026
130 Cofinex Cofinex CHZ/USDT $0.03582 $51,542.75 00:00:10 21/03/2026
131 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03584 $50,100.00 23:59:00 20/03/2026
132 LeveX LeveX CHZ/USDT $0.03578 $48,651.05 00:00:15 21/03/2026
133 Dex-Trade Dex-Trade CHZ/USDT $0.03573 $48,167.37 23:54:12 20/03/2026
134 BigONE BigONE CHZ/USDT $0.03580 $46,793.96 23:54:07 20/03/2026
135 ONUS Pro ONUS Pro CHZ/VNDC $0.03582 $45,068.52 00:00:16 21/03/2026
136 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03583 $43,725.84 23:59:00 20/03/2026
137 PointPay PointPay CHZ/USDT $0.03576 $36,681.97 23:57:12 20/03/2026
138 CoinUp.io CoinUp.io CHZ/USDT $0.03578 $34,559.64 23:57:10 20/03/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03564 $34,490.83 23:59:53 20/03/2026
140 ZKE ZKE CHZ/USDT $0.03569 $31,901.70 00:00:11 21/03/2026
141 BVOX BVOX CHZ/USDT $0.03579 $31,191.63 23:57:10 20/03/2026
142 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03580 $31,150.78 23:59:00 20/03/2026
143 Bithumb Bithumb CHZ/KRW $0.03561 $27,438.26 23:59:54 20/03/2026
144 Pionex Pionex CHZ/USDT $0.03577 $27,355.38 23:57:17 20/03/2026
145 BlueBit BlueBit CHZ/USDT $0.03573 $27,127.98 00:00:09 21/03/2026
146 Bitrue Bitrue CHZ/USDC $0.03581 $25,500.87 23:57:07 20/03/2026
147 BITmarkets BITmarkets CHZ/USDT $0.03578 $23,062.16 00:00:11 21/03/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.03578 $23,062.15 00:00:08 21/03/2026
149 BTSE BTSE CHZ/USDT $0.03576 $22,864.45 23:57:10 20/03/2026
150 TGEX TGEX CHZ/USDT $0.03577 $22,191.67 00:00:15 21/03/2026
151 KuCoin KuCoin CHZ/USDT $0.03575 $21,816.67 23:57:19 20/03/2026
152 Kraken Kraken CHZ/USD $0.03571 $20,888.19 23:59:55 20/03/2026
153 Bitfinex Bitfinex CHZ/USD $0.03588 $19,562.87 23:59:53 20/03/2026
154 Bitvavo Bitvavo CHZ/EUR $0.03581 $18,127.70 23:57:08 20/03/2026
155 CoinEx CoinEx CHZ/USDT $0.03583 $18,111.80 23:59:23 20/03/2026
156 LATOKEN LATOKEN CHZ/USDT $0.03582 $18,036.93 23:54:10 20/03/2026
157 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03579 $16,552.39 23:59:00 20/03/2026
158 HTX HTX CHZ/USDT $0.03567 $13,397.26 23:57:16 20/03/2026
159 Coincall Coincall CHZ/USD $0.03580 $13,308.57 00:03:15 21/03/2026
160 ONUS Pro ONUS Pro CHZ/VNDC $0.03582 $12,721.10 00:00:11 21/03/2026
161 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03560 $11,717.88 23:54:53 20/03/2026
162 XBO.com XBO.com CHZ/USDT $0.03581 $11,327.37 00:00:08 21/03/2026
163 MGBX MGBX CHZ/USDT $0.03580 $10,822.19 00:00:09 21/03/2026
164 Bitfinex Bitfinex CHZ/USDT $0.03581 $10,753.75 23:59:23 20/03/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03575 $10,185.85 23:57:07 20/03/2026
166 Binance Binance CHZ/BTC $0.03563 $9,010.77 23:59:02 20/03/2026
167 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03563 $8,331.51 23:57:12 20/03/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.03571 $8,270.99 23:57:07 20/03/2026
169 WEEX WEEX CHZ/USDT $0.03580 $8,221.75 23:57:08 20/03/2026
170 Bitrue Bitrue CHZ/USDT $0.03576 $8,139.54 23:57:07 20/03/2026
171 Bit2Me Bit2Me CHZ/EUR $0.03582 $8,071.21 23:57:10 20/03/2026
172 Kanga Exchange Kanga Exchange CHZ/USDT $0.03569 $8,035.80 23:57:07 20/03/2026
173 BYDFi BYDFi CHZ/USDT $0.03576 $7,879.10 00:00:15 21/03/2026
174 Paribu Paribu CHZ/USDT $0.03608 $7,177.06 23:59:23 20/03/2026
175 Kraken Kraken CHZ/EUR $0.03581 $6,937.15 23:59:30 20/03/2026
176 Gemini Gemini CHZ/USD $0.03563 $6,720.50 23:59:53 20/03/2026
177 Blynex Blynex CHZ/USDT $0.03580 $5,905.54 00:00:08 21/03/2026
178 Bitlo Bitlo CHZ/USDT $0.03580 $5,251.40 00:00:12 21/03/2026
179 Niza.io Niza.io CHZ/USD $0.03571 $5,237.83 00:00:10 21/03/2026
180 dYdX v4 dYdX v4 CHZ/USD $0.03569 $4,168.59 00:04:20 21/03/2026
181 PrimeXBT PrimeXBT CHZ/USDT $0.03578 $4,098.64 00:00:15 21/03/2026
182 CoinEx CoinEx CHZ/BTC $0.03580 $3,096.27 23:59:53 20/03/2026
183 TGEX TGEX CHZ/USDT $0.03579 $2,476.14 23:48:07 20/03/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03575 $2,424.42 23:57:17 20/03/2026
185 Bitbank Bitbank CHZ/JPY $0.03583 $2,286.73 23:57:07 20/03/2026
186 BITmarkets BITmarkets CHZ/USDC $0.03580 $2,268.99 00:00:11 21/03/2026
187 B2Z Exchange B2Z Exchange CHZ/USDC $0.03580 $2,268.99 00:00:08 21/03/2026
188 WOO X WOO X CHZ/USDT $0.03582 $2,035.83 23:57:15 20/03/2026
189 OKX OKX CHZ/USD $0.03562 $1,998.41 23:58:54 20/03/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.03578 $1,996.12 00:03:17 21/03/2026
191 Niza.io Niza.io CHZ/EUR $0.03581 $1,733.38 00:00:10 21/03/2026
192 SunX SunX CHZ/USDT $0.03577 $1,729.29 23:57:17 20/03/2026
193 OKX OKX CHZ/TRY $0.03572 $1,477.12 23:55:24 20/03/2026
194 Bitlo Bitlo CHZ/TRY $0.03588 $1,474.83 00:00:12 21/03/2026
195 TRIV TRIV CHZ/USDT $0.03582 $1,401.11 00:00:14 21/03/2026
196 TRIV TRIV CHZ/IDR $0.03590 $1,401.11 00:00:14 21/03/2026
197 Ulink Ulink CHZ/USDT $0.03577 $1,255.21 23:57:18 20/03/2026
198 Bybit Bybit CHZ/USDC $0.03569 $1,027.15 23:57:11 20/03/2026
199 Bitkub Bitkub CHZ/THB $0.03562 $969.14 23:54:10 20/03/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03578 $901.19 23:57:12 20/03/2026
201 Flipster Flipster CHZ/USDT $0.03577 $893.31 00:00:15 21/03/2026
202 CoinDCX CoinDCX CHZ/INR $0.03675 $887.19 23:57:07 20/03/2026
203 Bitso Bitso CHZ/USD $0.03570 $876.34 23:59:53 20/03/2026
204 CoinJar CoinJar CHZ/USD $0.03576 $786.72 00:00:43 21/03/2026
205 CoinJar CoinJar CHZ/GBP $0.03542 $779.14 00:00:43 21/03/2026
206 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.85 23:57:15 20/03/2026
207 Indodax Indodax CHZ/IDR $0.03602 $626.91 00:02:53 21/03/2026
208 5DAX 5DAX CHZ/USDT $0.03576 $610.15 00:00:13 21/03/2026
209 Binance TH Binance TH CHZ/USDT $0.03580 $478.20 23:57:10 20/03/2026
210 NexDAX NexDAX CHZ/USDT $0.03584 $466.25 00:00:08 21/03/2026
211 Foxbit Foxbit CHZ/BRL $0.03579 $437.95 00:00:15 21/03/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03520 $404.04 20:01:35 20/03/2026
213 Young Platform Young Platform CHZ/EUR $0.03549 $376.10 00:00:09 21/03/2026
214 ZebPay ZebPay CHZ/INR $0.03635 $359.99 23:54:11 20/03/2026
215 OKX OKX CHZ/EUR $0.03573 $342.04 23:58:54 20/03/2026
216 NovaDAX NovaDAX CHZ/BRL $0.03564 $237.64 23:57:10 20/03/2026
217 Tokocrypto Tokocrypto CHZ/USDT $0.03579 $207.00 23:57:08 20/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03571 $158.84 20:01:47 20/03/2026
219 Binance.US Binance.US CHZ/USDT $0.03487 $143.39 23:59:53 20/03/2026
220 KuCoin KuCoin CHZ/BTC $0.03578 $140.38 23:55:23 20/03/2026
221 Korbit Korbit CHZ/KRW $0.03550 $122.38 23:54:12 20/03/2026
222 Coins.ph Coins.ph CHZ/PHP $0.03748 $110.39 00:00:11 21/03/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03558 $102.64 20:01:47 20/03/2026
224 Bitazza Bitazza CHZ/THB $0.03604 $78.28 00:00:09 21/03/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.03568 $40.92 20:13:23 20/03/2026
226 CEX.IO CEX.IO CHZ/USDT $0.03580 $31.60 23:54:12 20/03/2026
227 ChangeNOW ChangeNOW CHZ/BTC $0.03580 $31.08 00:00:08 21/03/2026
228 CEX.IO CEX.IO CHZ/USD $0.03580 $25.30 23:54:12 20/03/2026
229 Bitcoiva Bitcoiva CHZ/INR $0.03609 $19.68 00:00:09 21/03/2026
230 PointPay PointPay CHZ/USDC $0.03569 $18.52 23:57:12 20/03/2026
231 CEX.IO CEX.IO CHZ/EUR $0.03584 $14.13 23:54:12 20/03/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03578 $11.88 23:59:23 20/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03563 $11.57 10:16:47 19/03/2026
234 Coincheck Coincheck CHZ/JPY $0.04020 $6.27 23:57:07 20/03/2026
235 OKX OKX CHZ/USDC $0.03600 $4.97 23:58:54 20/03/2026
236 Unocoin Unocoin CHZ/INR $0.04056 $2.85 23:54:10 20/03/2026
237 Poloniex Poloniex CHZ/USDT $0.03600 $0 23:53:53 20/03/2026
238 HitBTC HitBTC CHZ/USDC $0.03509 $0 23:57:18 20/03/2026
239 HitBTC HitBTC CHZ/USDT $0.03727 $0 23:57:16 20/03/2026
240 zondacrypto zondacrypto CHZ/USDC $0.03630 $0 23:54:08 20/03/2026
241 Upbit Upbit CHZ/BTC $0.03682 $0 23:58:53 20/03/2026
242 Bitbns Bitbns CHZ/INR $0.02775 $0 23:54:10 20/03/2026
243 WazirX WazirX CHZ/USDT $0.03901 $0 00:00:11 21/03/2026
244 Coinmetro Coinmetro CHZ/USDT $0.03582 $0 00:00:09 21/03/2026
245 CoinJar CoinJar CHZ/AUD $0.03838 $0 00:00:43 21/03/2026
246 CoinJar CoinJar CHZ/USDC $0.03792 $0 00:00:43 21/03/2026
247 Tokocrypto Tokocrypto CHZ/BNB $0.03682 $0 23:57:08 20/03/2026
248 Tokocrypto Tokocrypto CHZ/BTC $0.03563 $0 23:57:08 20/03/2026
249 Tokocrypto Tokocrypto CHZ/USDC $0.03569 $0 23:54:11 20/03/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03572 $0 00:00:07 21/03/2026
251 FMFW.io FMFW.io CHZ/USDC $0.03509 $0 23:57:13 20/03/2026
252 Giottus Giottus CHZ/INR $0.03928 $0 23:54:12 20/03/2026
253 Giottus Giottus CHZ/USDT $0.03570 $0 23:54:12 20/03/2026
254 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 00:00:11 21/03/2026
255 WOO X WOO X CHZ/USDT $0.03578 $0 23:57:10 20/03/2026
256 Bullish Bullish CHZ/USDC $0.04520 $0 00:00:08 21/03/2026
257 Bullish Bullish CHZ/USDT $0.03860 $0 00:00:08 21/03/2026
258 SmarDex SmarDex CHZ/USDT $0.03883 $0 23:57:12 20/03/2026
259 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 00:00:07 21/03/2026
260 Dzengi.com Dzengi.com CHZ/USD $0.03566 $0 00:00:07 21/03/2026
261 ADEN ADEN CHZ/USDT $0.03578 $0 00:00:46 21/03/2026
262 Gate US Gate US CHZ/USDT $0.03578 $0 23:57:12 20/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 20/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,637,082 với tỷ giá $0.08684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.5 trên 1010 đánh giá