Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04197 | $344,692,438 | 04:06:16 10/09/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04191 | $106,964,222 | 04:03:18 10/09/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.04188 | $31,988,122 | 03:57:16 10/09/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.04190 | $23,513,890 | 04:03:15 10/09/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.04193 | $21,806,424 | 04:00:16 10/09/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,664 | 03:57:15 10/09/2025 |
| 7 |  Binance |
CHZ/USDT | $0.04186 | $14,477,882 | 03:54:16 10/09/2025 |
| 8 |  FMFW.io |
CHZ/BTC | $0.04193 | $13,191,598 | 03:57:08 10/09/2025 |
| 9 |  HitBTC |
CHZ/BTC | $0.04195 | $13,136,206 | 04:00:11 10/09/2025 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.04193 | $13,085,515 | 04:03:09 10/09/2025 |
| 11 |  Gleec BTC |
CHZ/BTC | $0.04193 | $13,084,151 | 04:03:08 10/09/2025 |
| 12 |  HTX |
CHZ/USDT | $0.04199 | $11,293,132 | 03:59:23 10/09/2025 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04195 | $10,315,744 | 03:57:15 10/09/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.04194 | $9,964,448 | 03:57:16 10/09/2025 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.04189 | $9,815,130 | 04:03:15 10/09/2025 |
| 16 |  Tapbit |
CHZ/USDT | $0.04195 | $9,772,039 | 03:57:16 10/09/2025 |
| 17 |  AscendEX |
CHZ/USDT | $0.04172 | $9,470,852 | 03:27:15 10/09/2025 |
| 18 |  Bitrue |
CHZ/USDT | $0.04193 | $7,249,633 | 03:57:17 10/09/2025 |
| 19 |  BYEX |
CHZ/USDT | $0.04192 | $5,732,663 | 04:03:16 10/09/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.04184 | $5,455,293 | 03:54:15 10/09/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.04185 | $4,570,049 | 03:54:16 10/09/2025 |
| 22 |  CoinW |
CHZ/USDT | $0.04194 | $4,495,426 | 03:57:18 10/09/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.04193 | $4,261,606 | 03:57:19 10/09/2025 |
| 24 | Binance |
CHZ/USDT | $0.04195 | $3,967,557 | 03:56:42 10/09/2025 |
| 25 |  Millionero |
CHZ/USDT | $0.04191 | $3,736,914 | 04:03:16 10/09/2025 |
| 26 |  Batonex |
CHZ/USDT | $0.04200 | $3,694,120 | 04:00:08 10/09/2025 |
| 27 |  MEXC |
CHZ/USDT | $0.04194 | $3,610,608 | 03:57:16 10/09/2025 |
| 28 |  OKX |
CHZ/USDT | $0.04187 | $3,551,513 | 03:55:37 10/09/2025 |
| 29 | CoinP |
CHZ/USDT | $0.04193 | $3,313,959 | 04:03:09 10/09/2025 |
| 30 |  OrangeX |
CHZ/USDT | $0.04194 | $3,041,020 | 03:57:15 10/09/2025 |
| 31 |  Bybit |
CHZ/USDT | $0.04184 | $2,984,504 | 03:54:17 10/09/2025 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.04194 | $2,760,741 | 04:03:38 10/09/2025 |
| 33 |  YEX |
CHZ/USDT | $0.04192 | $2,622,757 | 04:03:16 10/09/2025 |
| 34 |  WEEX |
CHZ/USDT | $0.04193 | $2,592,412 | 03:57:17 10/09/2025 |
| 35 |  Deepcoin |
CHZ/USDT | $0.04194 | $2,198,701 | 03:57:16 10/09/2025 |
| 36 |  Coinlocally |
CHZ/USDT | $0.04193 | $2,115,820 | 04:00:19 10/09/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.04188 | $2,088,142 | 03:51:15 10/09/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04194 | $2,035,833 | 04:03:16 10/09/2025 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04194 | $2,032,247 | 04:00:15 10/09/2025 |
| 40 |  4E |
CHZ/USDT | $0.04195 | $1,964,459 | 03:57:11 10/09/2025 |
| 41 |  Pionex |
CHZ/USDT | $0.04195 | $1,858,210 | 03:57:09 10/09/2025 |
| 42 |  Cofinex |
CHZ/USDT | $0.04188 | $1,780,024 | 04:03:18 10/09/2025 |
| 43 |  Ourbit |
CHZ/USDT | $0.04183 | $1,717,133 | 03:48:09 10/09/2025 |
| 44 |  Paribu |
CHZ/TRY | $0.04184 | $1,669,368 | 04:02:53 10/09/2025 |
| 45 |  Upbit |
CHZ/KRW | $0.04204 | $1,624,721 | 03:56:23 10/09/2025 |
| 46 |  Hotcoin |
CHZ/USDT | $0.04195 | $1,481,684 | 03:57:17 10/09/2025 |
| 47 | Ourbit |
CHZ/USDT | $0.04194 | $1,344,236 | 03:57:17 10/09/2025 |
| 48 |  Toobit |
CHZ/USDT | $0.04193 | $1,305,722 | 03:57:18 10/09/2025 |
| 49 |  Top.one |
CHZ/USDT | $0.04197 | $1,305,023 | 04:06:16 10/09/2025 |
| 50 |  Gate |
CHZ/USDT | $0.04176 | $1,269,662 | 03:45:19 10/09/2025 |
| 51 | BYEX |
CHZ/USDT | $0.04190 | $1,151,840 | 04:03:11 10/09/2025 |
| 52 | MEXC |
CHZ/USDT | $0.04186 | $1,136,280 | 03:54:07 10/09/2025 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,727 | 04:03:11 10/09/2025 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04195 | $970,884 | 03:57:11 10/09/2025 |
| 55 |  Phemex |
CHZ/USDT | $0.04194 | $924,888 | 03:57:17 10/09/2025 |
| 56 |  Zoomex |
CHZ/USDT | $0.04191 | $895,309 | 03:57:16 10/09/2025 |
| 57 |  LBank |
CHZ/USDT | $0.04197 | $873,211 | 03:57:08 10/09/2025 |
| 58 |  BYDFi |
CHZ/USDT | $0.04190 | $854,253 | 03:54:07 10/09/2025 |
| 59 |  KCEX |
CHZ/USDT | $0.04194 | $840,123 | 03:57:16 10/09/2025 |
| 60 |  XXKK |
CHZ/USDT | $0.04193 | $837,465 | 04:03:07 10/09/2025 |
| 61 | Hotcoin |
CHZ/USDT | $0.04190 | $831,453 | 03:58:34 10/09/2025 |
| 62 | Gate |
CHZ/USDT | $0.04197 | $784,022 | 03:59:24 10/09/2025 |
| 63 | OKX |
CHZ/USDT | $0.04193 | $778,529 | 03:56:24 10/09/2025 |
| 64 | BiKing |
CHZ/USDT | $0.04195 | $778,475 | 03:57:08 10/09/2025 |
| 65 |  Gems Trade |
CHZ/USDT | $0.04190 | $778,468 | 03:51:13 10/09/2025 |
| 66 |  Bitunix |
CHZ/USDT | $0.04194 | $778,250 | 03:57:15 10/09/2025 |
| 67 |  BitDelta |
CHZ/USDT | $0.04181 | $749,097 | 03:54:08 10/09/2025 |
| 68 | CoinW |
CHZ/USDT | $0.04198 | $745,516 | 03:57:08 10/09/2025 |
| 69 |  XT.COM |
CHZ/USDT | $0.04200 | $713,749 | 03:57:11 10/09/2025 |
| 70 |  Aivora Exchange |
CHZ/USDT | $0.04190 | $694,898 | 04:03:16 10/09/2025 |
| 71 | BTCC |
CHZ/USDT | $0.04193 | $654,143 | 03:57:07 10/09/2025 |
| 72 | Gleec BTC |
CHZ/USDT | $0.04190 | $636,206 | 04:03:08 10/09/2025 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.04190 | $635,766 | 04:03:11 10/09/2025 |
| 74 | FMFW.io |
CHZ/USD | $0.04195 | $635,519 | 03:57:08 10/09/2025 |
| 75 | HitBTC |
CHZ/USDT | $0.04198 | $635,380 | 04:00:11 10/09/2025 |
| 76 | Toobit |
CHZ/USDT | $0.04196 | $607,624 | 03:57:08 10/09/2025 |
| 77 | Binance |
CHZ/TRY | $0.04193 | $598,815 | 03:56:42 10/09/2025 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.04194 | $590,773 | 03:57:18 10/09/2025 |
| 79 |  SAFEX |
CHZ/USDT | $0.03987 | $559,205 | 20:33:09 07/09/2025 |
| 80 |  Websea |
CHZ/USDT | $0.04184 | $557,038 | 03:48:08 10/09/2025 |
| 81 | Tapbit |
CHZ/USDT | $0.04195 | $527,807 | 03:57:11 10/09/2025 |
| 82 |  Binance TR |
CHZ/TRY | $0.04193 | $506,495 | 03:57:08 10/09/2025 |
| 83 |  BlockFin |
CHZ/USDT | $0.04201 | $487,766 | 04:00:09 10/09/2025 |
| 84 | TruBit Pro Exchange |
CHZ/USDT | $0.04198 | $472,525 | 04:00:08 10/09/2025 |
| 85 | WhiteBIT |
CHZ/USDT | $0.04197 | $465,002 | 03:57:07 10/09/2025 |
| 86 |  Coinstore |
CHZ/USDT | $0.04176 | $431,656 | 03:54:08 10/09/2025 |
| 87 | Binance |
CHZ/USDC | $0.04189 | $410,543 | 03:56:42 10/09/2025 |
| 88 |  Bitget |
CHZ/USDT | $0.04185 | $399,969 | 03:54:09 10/09/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.04191 | $391,386 | 03:57:11 10/09/2025 |
| 90 |  GroveX |
CHZ/USDT | $0.04198 | $386,740 | 04:03:11 10/09/2025 |
| 91 | Bybit |
CHZ/USDT | $0.04187 | $365,533 | 03:54:08 10/09/2025 |
| 92 |  SuperEx |
CHZ/USDT | $0.04170 | $354,292 | 04:00:10 10/09/2025 |
| 93 |  Bitazza |
CHZ/USDT | $0.04211 | $344,137 | 04:03:11 10/09/2025 |
| 94 |  Qmall Exchange |
CHZ/USDT | $0.04196 | $327,281 | 04:00:08 10/09/2025 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.04195 | $324,562 | 03:57:53 10/09/2025 |
| 96 | BlockFin |
CHZ/USDT | $0.04192 | $302,162 | 04:00:16 10/09/2025 |
| 97 | Biconomy.com |
CHZ/USDT | $0.04190 | $293,529 | 03:54:07 10/09/2025 |
| 98 | KCEX |
CHZ/USDT | $0.04193 | $290,993 | 03:57:09 10/09/2025 |
| 99 |  BloFin |
CHZ/USDT | $0.04188 | $289,526 | 03:51:07 10/09/2025 |
| 100 | BYDFi |
CHZ/USDT | $0.04193 | $261,339 | 04:03:17 10/09/2025 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.04180 | $254,400 | 03:56:25 10/09/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.04195 | $251,680 | 03:57:11 10/09/2025 |
| 103 |  CoinCatch |
CHZ/USDT | $0.04192 | $248,475 | 03:57:16 10/09/2025 |
| 104 | Coinlocally |
CHZ/USDT | $0.04190 | $241,498 | 04:03:07 10/09/2025 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.04190 | $232,504 | 03:57:09 10/09/2025 |
| 106 |  Bithumb |
CHZ/KRW | $0.04189 | $222,072 | 03:59:53 10/09/2025 |
| 107 |  UEEx |
CHZ/USDT | $0.04190 | $198,555 | 04:06:12 10/09/2025 |
| 108 |  BingX |
CHZ/USDT | $0.04180 | $193,957 | 03:45:09 10/09/2025 |
| 109 |  BitbabyExchange |
CHZ/USDT | $0.04193 | $190,969 | 04:03:10 10/09/2025 |
| 110 |  Bitfinex |
CHZ/USD | $0.04189 | $181,764 | 03:59:53 10/09/2025 |
| 111 | HTX |
CHZ/USDT | $0.04170 | $168,731 | 03:36:16 10/09/2025 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.04194 | $166,046 | 04:03:08 10/09/2025 |
| 113 | OrangeX |
CHZ/USDT | $0.04190 | $152,498 | 03:57:07 10/09/2025 |
| 114 |  KuCoin |
CHZ/USDT | $0.04181 | $146,392 | 03:55:23 10/09/2025 |
| 115 | Zoomex |
CHZ/USDT | $0.04192 | $146,215 | 03:57:08 10/09/2025 |
| 116 | AscendEX |
CHZ/USDT | $0.04169 | $139,133 | 03:30:11 10/09/2025 |
| 117 |  CoinUp.io |
CHZ/USDT | $0.04187 | $134,310 | 03:54:10 10/09/2025 |
| 118 |  Bitcastle |
CHZ/USDT | $0.04193 | $126,620 | 04:03:11 10/09/2025 |
| 119 | KuCoin |
CHZ/USDT | $0.04186 | $115,628 | 03:51:17 10/09/2025 |
| 120 |  CoinEx |
CHZ/USDT | $0.04182 | $115,552 | 03:59:23 10/09/2025 |
| 121 |  PointPay |
CHZ/USDT | $0.04195 | $114,186 | 03:57:07 10/09/2025 |
| 122 |  Bitvavo |
CHZ/EUR | $0.04187 | $113,067 | 03:57:07 10/09/2025 |
| 123 |  BitMart |
CHZ/USDT | $0.04186 | $105,012 | 03:54:07 10/09/2025 |
| 124 | Cofinex |
CHZ/USDT | $0.04196 | $103,023 | 04:03:12 10/09/2025 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.04160 | $100,983 | 04:00:09 10/09/2025 |
| 126 | Koinbay |
CHZ/USDT | $0.04190 | $100,164 | 03:57:08 10/09/2025 |
| 127 |  SpireX |
CHZ/USDT | $0.04190 | $100,161 | 03:57:10 10/09/2025 |
| 128 |  LeveX |
CHZ/USDT | $0.04193 | $87,484.47 | 04:03:16 10/09/2025 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.04191 | $86,194.27 | 03:51:07 10/09/2025 |
| 130 | WhiteBIT |
CHZ/USDC | $0.04195 | $84,331.39 | 03:57:07 10/09/2025 |
| 131 |  dYdX v4 |
CHZ/USD | $0.04190 | $82,469.12 | 04:07:18 10/09/2025 |
| 132 |  NovaEx |
CHZ/USDT | $0.04195 | $66,394.81 | 04:03:11 10/09/2025 |
| 133 |  Cube Exchange |
CHZ/USDC | $0.04259 | $65,502.00 | 04:00:11 10/09/2025 |
| 134 | Pionex |
CHZ/USDT | $0.04193 | $61,508.20 | 03:57:17 10/09/2025 |
| 135 |  ZKE |
CHZ/USDT | $0.04190 | $60,069.93 | 04:03:11 10/09/2025 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.04180 | $57,334.32 | 03:57:53 10/09/2025 |
| 137 |  FIXT |
CHZ/USDT | $0.04197 | $54,371.87 | 04:06:16 10/09/2025 |
| 138 |  BigONE |
CHZ/USDT | $0.04188 | $51,931.90 | 03:45:08 10/09/2025 |
| 139 |  Tokenize Xchange |
CHZ/USD | $0.04151 | $50,817.01 | 04:03:10 10/09/2025 |
| 140 |  Mercado Bitcoin |
CHZ/BRL | $0.04210 | $48,660.34 | 04:00:09 10/09/2025 |
| 141 |  Kraken |
CHZ/EUR | $0.04191 | $46,047.58 | 03:59:55 10/09/2025 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04181 | $45,405.07 | 03:54:08 10/09/2025 |
| 143 |  Bit2Me |
CHZ/EUR | $0.04191 | $44,997.03 | 03:42:07 10/09/2025 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.04193 | $44,903.01 | 04:03:16 10/09/2025 |
| 145 | CoinCatch |
CHZ/USDT | $0.04150 | $44,236.85 | 04:03:14 10/09/2025 |
| 146 |  CEEX exchange |
CHZ/USDT | $0.04190 | $43,037.04 | 04:03:11 10/09/2025 |
| 147 | Phemex |
CHZ/USDT | $0.04195 | $39,755.83 | 03:57:10 10/09/2025 |
| 148 | Kraken |
CHZ/USD | $0.04184 | $39,301.00 | 03:59:55 10/09/2025 |
| 149 | BITmarkets |
CHZ/USD | $0.04196 | $37,121.58 | 04:00:09 10/09/2025 |
| 150 | BVOX |
CHZ/USDT | $0.04190 | $35,559.23 | 03:54:14 10/09/2025 |
| 151 | B2Z Exchange |
CHZ/USD | $0.04192 | $34,897.53 | 04:03:10 10/09/2025 |
| 152 | Binance |
CHZ/BTC | $0.04237 | $34,282.62 | 03:56:42 10/09/2025 |
| 153 | WhiteBIT |
CHZ/TRY | $0.04190 | $33,131.58 | 03:57:07 10/09/2025 |
| 154 |  BlueBit |
CHZ/USDT | $0.04195 | $32,176.69 | 04:03:07 10/09/2025 |
| 155 |  Coincall |
CHZ/USD | $0.04198 | $31,148.00 | 04:06:16 10/09/2025 |
| 156 | Bitrue |
CHZ/USDC | $0.04194 | $29,197.86 | 03:57:07 10/09/2025 |
| 157 |  LocalTrade |
CHZ/USDT | $0.04195 | $27,137.33 | 04:03:11 10/09/2025 |
| 158 | Bitrue |
CHZ/USDT | $0.04189 | $24,272.05 | 03:57:07 10/09/2025 |
| 159 |  Bullish |
CHZ/USDC | $0.04189 | $24,271.89 | 04:00:08 10/09/2025 |
| 160 |  Bitbank |
CHZ/JPY | $0.04205 | $23,432.87 | 03:57:07 10/09/2025 |
| 161 |  Flipster |
CHZ/USDT | $0.04193 | $23,311.66 | 04:00:18 10/09/2025 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.04195 | $22,909.86 | 04:06:15 10/09/2025 |
| 163 | BloFin |
CHZ/USDT | $0.04181 | $22,759.65 | 03:54:17 10/09/2025 |
| 164 |  LATOKEN |
CHZ/USDT | $0.04177 | $20,340.20 | 03:57:08 10/09/2025 |
| 165 |  Bitso |
CHZ/USD | $0.04175 | $19,883.86 | 03:59:53 10/09/2025 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.04189 | $19,882.57 | 03:57:11 10/09/2025 |
| 167 | BITmarkets |
CHZ/USDT | $0.04196 | $18,129.48 | 04:00:09 10/09/2025 |
| 168 | BTSE |
CHZ/USDT | $0.04193 | $18,036.76 | 03:51:07 10/09/2025 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.04192 | $17,585.95 | 04:03:10 10/09/2025 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.04189 | $17,569.95 | 03:57:11 10/09/2025 |
| 171 |  Foxbit |
CHZ/BRL | $0.04165 | $16,865.38 | 04:00:08 10/09/2025 |
| 172 |  Delta Exchange |
CHZ/USDT | $0.04194 | $16,441.47 | 04:06:16 10/09/2025 |
| 173 |  EXMO |
CHZ/BTC | $0.04237 | $15,665.09 | 03:57:11 10/09/2025 |
| 174 |  EXMO.ME |
CHZ/BTC | $0.04236 | $15,664.10 | 03:57:08 10/09/2025 |
| 175 | WEEX |
CHZ/USDT | $0.04195 | $13,466.24 | 03:57:09 10/09/2025 |
| 176 |  XBO.com |
CHZ/USDT | $0.04196 | $13,238.74 | 04:00:08 10/09/2025 |
| 177 |  TGEX |
CHZ/USDT | $0.04193 | $12,911.26 | 04:03:15 10/09/2025 |
| 178 |  Blynex |
CHZ/USDT | $0.04193 | $12,538.50 | 04:03:08 10/09/2025 |
| 179 | Coinbase Exchange |
CHZ/EUR | $0.04180 | $11,941.39 | 03:56:25 10/09/2025 |
| 180 |  Niza.io |
CHZ/EUR | $0.04191 | $11,571.43 | 03:57:11 10/09/2025 |
| 181 |  Globe Derivative Exchange |
CHZ/USD | $0.04196 | $10,090.00 | 04:03:17 10/09/2025 |
| 182 | Niza.io |
CHZ/USD | $0.04184 | $9,909.62 | 03:57:11 10/09/2025 |
| 183 |  NexDAX |
CHZ/USDT | $0.04194 | $9,377.38 | 04:03:11 10/09/2025 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.04182 | $8,637.29 | 03:57:11 10/09/2025 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.04166 | $8,121.74 | 03:56:59 10/09/2025 |
| 186 | Kanga Exchange |
CHZ/USDC | $0.04180 | $7,840.72 | 03:57:11 10/09/2025 |
| 187 |  Gemini |
CHZ/USD | $0.04182 | $7,800.03 | 03:59:54 10/09/2025 |
| 188 |  Bitcoiva |
CHZ/INR | $0.04256 | $7,360.93 | 04:03:08 10/09/2025 |
| 189 |  WOO X |
CHZ/USDT | $0.04196 | $6,661.29 | 04:00:15 10/09/2025 |
| 190 |  Bitexen |
CHZ/TRY | $0.04119 | $6,609.29 | 04:00:09 10/09/2025 |
| 191 |  Bitlo |
CHZ/USDT | $0.04160 | $6,336.89 | 04:03:07 10/09/2025 |
| 192 |  Bitkub |
CHZ/THB | $0.04192 | $6,204.57 | 03:57:11 10/09/2025 |
| 193 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04362 | $5,781.66 | 01:05:59 10/09/2025 |
| 194 | OKX |
CHZ/USD | $0.04179 | $5,768.10 | 03:56:24 10/09/2025 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.04258 | $5,375.04 | 19:54:18 09/09/2025 |
| 196 | Binance |
CHZ/BNB | $0.04174 | $4,851.42 | 03:56:42 10/09/2025 |
| 197 |  zondacrypto |
CHZ/USDC | $0.04137 | $4,419.26 | 04:03:07 10/09/2025 |
| 198 | CoinEx |
CHZ/BTC | $0.04188 | $3,773.14 | 03:59:23 10/09/2025 |
| 199 |  TRIV |
CHZ/IDR | $0.04207 | $3,715.57 | 04:03:12 10/09/2025 |
| 200 | TRIV |
CHZ/USDT | $0.04197 | $3,715.57 | 04:03:12 10/09/2025 |
| 201 | Bybit |
CHZ/USDC | $0.04220 | $3,623.66 | 03:54:08 10/09/2025 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.04195 | $3,279.59 | 03:57:11 10/09/2025 |
| 203 | Bitfinex |
CHZ/USDT | $0.04156 | $3,022.34 | 03:57:17 10/09/2025 |
| 204 | Bitcoiva |
CHZ/USDT | $0.04197 | $2,999.34 | 04:03:08 10/09/2025 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.04180 | $2,848.45 | 03:56:59 10/09/2025 |
| 206 |  VinDAX |
CHZ/USDT | $0.04192 | $2,824.12 | 04:03:08 10/09/2025 |
| 207 | TGEX |
CHZ/USDT | $0.04200 | $2,792.66 | 04:03:10 10/09/2025 |
| 208 | WOO X |
CHZ/USDT | $0.04197 | $2,730.33 | 04:00:08 10/09/2025 |
| 209 |  CoinDCX |
CHZ/INR | $0.04215 | $2,184.22 | 03:57:15 10/09/2025 |
| 210 | Bitfinex |
CHZ/USDT | $0.04168 | $2,134.74 | 03:59:53 10/09/2025 |
| 211 |  Coincheck |
CHZ/JPY | $0.04301 | $2,047.11 | 03:57:07 10/09/2025 |
| 212 |  Indodax |
CHZ/IDR | $0.04162 | $1,984.78 | 04:02:53 10/09/2025 |
| 213 |  Korbit |
CHZ/KRW | $0.04208 | $1,714.62 | 03:57:08 10/09/2025 |
| 214 | Bitlo |
CHZ/TRY | $0.04144 | $1,449.69 | 04:03:07 10/09/2025 |
| 215 | KuCoin |
CHZ/BTC | $0.04190 | $1,215.25 | 03:59:23 10/09/2025 |
| 216 | BITmarkets |
CHZ/USDC | $0.04199 | $1,126.07 | 04:00:09 10/09/2025 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04192 | $1,076.99 | 04:03:10 10/09/2025 |
| 218 |  MGBX |
CHZ/USDT | $0.04197 | $964.39 | 04:00:12 10/09/2025 |
| 219 | OKX |
CHZ/EUR | $0.04187 | $785.54 | 03:56:24 10/09/2025 |
| 220 | EXMO |
CHZ/USDT | $0.04197 | $783.70 | 03:57:11 10/09/2025 |
| 221 | EXMO.ME |
CHZ/USDT | $0.04197 | $783.65 | 03:57:08 10/09/2025 |
| 222 |  ZebPay |
CHZ/INR | $0.04313 | $710.30 | 04:03:08 10/09/2025 |
| 223 |  Dzengi.com |
CHZ/USD | $0.04177 | $635.10 | 04:03:09 10/09/2025 |
| 224 |  Binance TH |
CHZ/USDT | $0.04195 | $371.97 | 03:57:08 10/09/2025 |
| 225 |  Bitstamp |
CHZ/EUR | $0.04235 | $329.81 | 03:59:53 10/09/2025 |
| 226 |  Young Platform |
CHZ/EUR | $0.04204 | $316.23 | 04:03:07 10/09/2025 |
| 227 | Upbit |
CHZ/BTC | $0.04143 | $249.11 | 03:56:23 10/09/2025 |
| 228 |  ProBit Global |
CHZ/USDT | $0.03964 | $149.39 | 03:45:09 10/09/2025 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03940 | $116.06 | 04:00:08 10/09/2025 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.04151 | $55.56 | 04:00:09 10/09/2025 |
| 231 |  NovaDAX |
CHZ/BRL | $0.04134 | $38.74 | 03:57:07 10/09/2025 |
| 232 | Bitstamp |
CHZ/USD | $0.04291 | $31.85 | 03:59:23 10/09/2025 |
| 233 |  CEX.IO |
CHZ/USD | $0.04200 | $31.84 | 03:57:09 10/09/2025 |
| 234 |  Bitcoin.me |
CHZ/KLV | $0.04516 | $26.15 | 04:06:11 10/09/2025 |
| 235 | CEX.IO |
CHZ/EUR | $0.04227 | $24.77 | 03:57:09 10/09/2025 |
| 236 |  Poloniex |
CHZ/USDT | $0.04264 | $24.56 | 04:02:23 10/09/2025 |
| 237 | CEX.IO |
CHZ/USDT | $0.04200 | $23.44 | 03:57:09 10/09/2025 |
| 238 | Bitazza |
CHZ/THB | $0.04203 | $23.26 | 04:03:11 10/09/2025 |
| 239 |  Binance.US |
CHZ/USDT | $0.04041 | $10.79 | 03:59:53 10/09/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04306 | $2.32 | 04:03:10 10/09/2025 |
| 241 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03903 | $1.62 | 04:24:47 05/09/2025 |
| 242 | HitBTC |
CHZ/ETH | $0.03797 | $0 | 04:00:11 10/09/2025 |
| 243 | HitBTC |
CHZ/USDC | $0.04352 | $0 | 04:00:11 10/09/2025 |
| 244 | HitBTC |
CHZ/USDT | $0.04390 | $0 | 04:00:15 10/09/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.03399 | $0 | 03:57:11 10/09/2025 |
| 246 |  Coinmetro |
CHZ/USDT | $0.04198 | $0 | 04:00:11 10/09/2025 |
| 247 |  CoinJar |
CHZ/AUD | $0.03947 | $0 | 03:42:41 10/09/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09601 | $0 | 03:42:41 10/09/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.04073 | $0 | 03:42:41 10/09/2025 |
| 250 | CoinJar |
CHZ/USD | $0.03911 | $0 | 03:42:41 10/09/2025 |
| 251 | CoinJar |
CHZ/USDC | $0.04152 | $0 | 03:42:41 10/09/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.04174 | $0 | 03:57:11 10/09/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04237 | $0 | 03:57:11 10/09/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04186 | $0 | 04:03:07 10/09/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.04351 | $0 | 03:57:08 10/09/2025 |
| 256 |  Giottus |
CHZ/INR | $0.04283 | $0 | 03:57:11 10/09/2025 |
| 257 | Giottus |
CHZ/USDT | $0.04190 | $0 | 03:57:11 10/09/2025 |
| 258 | Changelly PRO |
CHZ/ETH | $0.03797 | $0 | 04:03:09 10/09/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04352 | $0 | 04:03:09 10/09/2025 |
| 260 | Bullish |
CHZ/USDT | $0.04025 | $0 | 04:00:08 10/09/2025 |
| 261 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 04:00:09 10/09/2025 |
| 262 | ONUS Pro |
CHZ/VNDC | $0.04200 | $0 | 04:03:13 10/09/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 10/09/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,692,438 với tỷ giá $0.04197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.