Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.08684 | $17,636,536 | 22:54:15 20/03/2026 | |
| 2 | CHZ/USDT | $0.03575 | $17,355,731 | 23:00:23 20/03/2026 | |
| 3 | CHZ/USDT | $0.03573 | $17,208,693 | 23:00:15 20/03/2026 | |
| 4 | CHZ/USDT | $0.03568 | $11,679,317 | 22:57:17 20/03/2026 | |
| 5 | CHZ/USDT | $0.03565 | $9,598,407 | 22:57:15 20/03/2026 | |
| 6 | CHZ/USDT | $0.03570 | $8,173,032 | 22:54:16 20/03/2026 | |
| 7 | CHZ/USDT | $0.03570 | $6,311,827 | 22:54:16 20/03/2026 | |
| 8 | CHZ/USDT | $0.03568 | $5,291,115 | 22:57:15 20/03/2026 | |
| 9 | CHZ/USDT | $0.03571 | $4,459,414 | 22:57:15 20/03/2026 | |
| 10 | CHZ/BTC | $0.03577 | $4,005,459 | 23:00:07 20/03/2026 | |
| 11 | CHZ/BTC | $0.03572 | $4,001,366 | 23:00:14 20/03/2026 | |
| 12 | CHZ/BTC | $0.03573 | $4,000,890 | 23:00:10 20/03/2026 | |
| 13 | CHZ/BTC | $0.03572 | $4,000,846 | 22:57:07 20/03/2026 | |
| 14 | CHZ/USDT | $0.03576 | $3,680,904 | 23:00:08 20/03/2026 | |
| 15 | CHZ/USDT | $0.03562 | $3,670,153 | 22:42:15 20/03/2026 | |
| 16 | CHZ/USDT | $0.03568 | $3,607,456 | 22:57:22 20/03/2026 | |
| 17 | CHZ/USDT | $0.03572 | $3,571,938 | 22:57:16 20/03/2026 | |
| 18 | CHZ/USD | $0.03576 | $3,531,706 | 23:00:16 20/03/2026 | |
| 19 | CHZ/USDT | $0.03575 | $3,530,453 | 23:00:15 20/03/2026 | |
| 20 | CHZ/USDT | $0.03576 | $3,485,906 | 23:00:08 20/03/2026 | |
| 21 | CHZ/USDT | $0.03575 | $3,208,360 | 23:00:19 20/03/2026 | |
| 22 | CHZ/USDT | $0.03569 | $3,182,827 | 22:57:19 20/03/2026 | |
| 23 | CHZ/USDT | $0.03572 | $2,934,977 | 22:57:11 20/03/2026 | |
| 24 | CHZ/USDT | $0.03568 | $2,784,118 | 22:57:17 20/03/2026 | |
| 25 | CHZ/USDT | $0.03570 | $2,760,704 | 22:57:15 20/03/2026 | |
| 26 | CHZ/USDT | $0.03570 | $2,242,548 | 23:00:11 20/03/2026 | |
| 27 | CHZ/USDT | $0.03574 | $2,093,668 | 22:57:07 20/03/2026 | |
| 28 | CHZ/USDT | $0.03567 | $2,076,271 | 22:57:15 20/03/2026 | |
| 29 | CHZ/USDT | $0.03570 | $1,916,663 | 22:54:17 20/03/2026 | |
| 30 | CHZ/USDT | $0.03572 | $1,482,257 | 23:00:16 20/03/2026 | |
| 31 | CHZ/USDT | $0.03572 | $1,453,434 | 22:56:54 20/03/2026 | |
| 32 | CHZ/USDT | $0.03569 | $1,447,751 | 22:54:16 20/03/2026 | |
| 33 | CHZ/USDT | $0.03577 | $1,447,450 | 22:59:54 20/03/2026 | |
| 34 | CHZ/USDT | $0.03569 | $1,355,999 | 22:57:16 20/03/2026 | |
| 35 | CHZ/USDT | $0.03569 | $1,355,939 | 22:54:16 20/03/2026 | |
| 36 | CHZ/USDT | $0.03570 | $1,250,073 | 22:48:11 20/03/2026 | |
| 37 | CHZ/USDT | $0.03573 | $1,161,487 | 22:54:07 20/03/2026 | |
| 38 | CHZ/USDT | $0.03490 | $1,126,709 | 23:00:13 20/03/2026 | |
| 39 | CHZ/USDT | $0.03568 | $1,040,237 | 22:57:20 20/03/2026 | |
| 40 | CHZ/USDT | $0.03568 | $1,038,426 | 22:57:16 20/03/2026 | |
| 41 | CHZ/USDT | $0.03573 | $993,643 | 23:00:16 20/03/2026 | |
| 42 | CHZ/USDT | $0.02798 | $935,248 | 23:00:17 20/03/2026 | |
| 43 | CHZ/USDT | $0.03574 | $843,399 | 23:00:11 20/03/2026 | |
| 44 | CHZ/USDT | $0.03572 | $818,796 | 22:57:09 20/03/2026 | |
| 45 | CHZ/USDT | $0.03574 | $783,590 | 22:56:53 20/03/2026 | |
| 46 | CHZ/USDT | $0.03574 | $783,083 | 22:57:12 20/03/2026 | |
| 47 | CHZ/USDT | $0.03574 | $783,083 | 22:57:09 20/03/2026 | |
| 48 | CHZ/USDT | $0.03578 | $774,515 | 22:57:07 20/03/2026 | |
| 49 | CHZ/USDT | $0.03572 | $742,240 | 22:57:07 20/03/2026 | |
| 50 | CHZ/USDT | $0.03572 | $726,525 | 22:57:11 20/03/2026 | |
| 51 | CHZ/USDT | $0.03576 | $718,775 | 23:00:12 20/03/2026 | |
| 52 | CHZ/USDT | $0.03572 | $697,042 | 23:00:16 20/03/2026 | |
| 53 | CHZ/USDT | $0.03577 | $694,154 | 23:00:07 20/03/2026 | |
| 54 | CHZ/USDT | $0.03569 | $660,811 | 22:57:14 20/03/2026 | |
| 55 | CHZ/USDT | $0.03572 | $630,930 | 22:57:08 20/03/2026 | |
| 56 | CHZ/USDT | $0.03571 | $595,538 | 22:54:15 20/03/2026 | |
| 57 | CHZ/USDT | $0.03572 | $595,027 | 23:00:17 20/03/2026 | |
| 58 | CHZ/USDT | $0.03575 | $556,079 | 23:00:07 20/03/2026 | |
| 59 | CHZ/USDT | $0.03572 | $505,490 | 23:00:15 20/03/2026 | |
| 60 | CHZ/USDT | $0.03569 | $500,031 | 22:57:15 20/03/2026 | |
| 61 | CHZ/USDT | $0.03568 | $489,755 | 22:57:15 20/03/2026 | |
| 62 | CHZ/USDT | $0.03567 | $486,335 | 22:57:09 20/03/2026 | |
| 63 | CHZ/KRW | $0.03541 | $471,366 | 22:56:53 20/03/2026 | |
| 64 | CHZ/USDT | $0.03579 | $467,293 | 23:00:11 20/03/2026 | |
| 65 | CHZ/USDT | $0.03578 | $463,070 | 22:57:11 20/03/2026 | |
| 66 | CHZ/USDT | $0.03565 | $462,879 | 22:56:53 20/03/2026 | |
| 67 | CHZ/USDT | $0.03575 | $459,468 | 23:00:11 20/03/2026 | |
| 68 | CHZ/USDT | $0.03570 | $426,659 | 22:48:18 20/03/2026 | |
| 69 | CHZ/USDT | $0.03573 | $420,554 | 22:57:11 20/03/2026 | |
| 70 | CHZ/USDT | $0.03563 | $414,238 | 22:51:15 20/03/2026 | |
| 71 | CHZ/USDT | $0.03573 | $414,073 | 23:00:16 20/03/2026 | |
| 72 | CHZ/USDT | $0.03568 | $406,439 | 22:57:15 20/03/2026 | |
| 73 | CHZ/USDT | $0.03570 | $406,424 | 22:57:16 20/03/2026 | |
| 74 | CHZ/USDT | $0.03568 | $405,066 | 22:57:16 20/03/2026 | |
| 75 | CHZ/USDT | $0.03570 | $367,285 | 22:57:18 20/03/2026 | |
| 76 | CHZ/USDT | $0.03572 | $349,107 | 22:57:08 20/03/2026 | |
| 77 | CHZ/USDT | $0.03570 | $327,119 | 22:54:08 20/03/2026 | |
| 78 | CHZ/USDT | $0.03570 | $327,119 | 22:54:08 20/03/2026 | |
| 79 | CHZ/USDT | $0.03572 | $324,673 | 22:57:07 20/03/2026 | |
| 80 | CHZ/USDT | $0.03571 | $324,591 | 22:57:11 20/03/2026 | |
| 81 | CHZ/USDT | $0.03574 | $324,479 | 23:00:10 20/03/2026 | |
| 82 | CHZ/USD | $0.03574 | $324,390 | 23:00:14 20/03/2026 | |
| 83 | CHZ/USDT | $0.03570 | $311,667 | 22:57:07 20/03/2026 | |
| 84 | CHZ/USDT | $0.03568 | $304,658 | 22:54:19 20/03/2026 | |
| 85 | CHZ/USDT | $0.03573 | $297,116 | 23:00:08 20/03/2026 | |
| 86 | CHZ/USDT | $0.03574 | $296,616 | 23:00:17 20/03/2026 | |
| 87 | CHZ/USDT | $0.03572 | $290,520 | 22:57:09 20/03/2026 | |
| 88 | CHZ/USDT | $0.03566 | $283,360 | 22:57:15 20/03/2026 | |
| 89 | CHZ/USD | $0.03577 | $269,436 | 23:00:11 20/03/2026 | |
| 90 | CHZ/USD | $0.03577 | $269,436 | 23:00:08 20/03/2026 | |
| 91 | CHZ/USD | $0.03575 | $268,865 | 23:00:17 20/03/2026 | |
| 92 | CHZ/USDT | $0.03569 | $256,555 | 22:57:11 20/03/2026 | |
| 93 | CHZ/USDT | $0.03580 | $254,763 | 23:00:13 20/03/2026 | |
| 94 | CHZ/TRY | $0.03581 | $253,950 | 22:56:54 20/03/2026 | |
| 95 | CHZ/USDT | $0.03566 | $252,036 | 22:54:09 20/03/2026 | |
| 96 | CHZ/USDT | $0.03588 | $240,984 | 23:00:12 20/03/2026 | |
| 97 | CHZ/USDT | $0.03573 | $230,202 | 22:57:11 20/03/2026 | |
| 98 | CHZ/USDT | $0.03572 | $219,022 | 22:57:08 20/03/2026 | |
| 99 | CHZ/TRY | $0.03581 | $211,497 | 22:57:08 20/03/2026 | |
| 100 | CHZ/USDT | $0.03569 | $189,822 | 22:54:11 20/03/2026 | |
| 101 | CHZ/TRY | $0.03581 | $182,122 | 22:57:07 20/03/2026 | |
| 102 | CHZ/USDT | $0.03567 | $178,295 | 22:54:07 20/03/2026 | |
| 103 | CHZ/USDT | $0.03569 | $155,045 | 22:57:21 20/03/2026 | |
| 104 | CHZ/USDT | $0.03565 | $144,144 | 22:51:09 20/03/2026 | |
| 105 | CHZ/USDT | $0.03565 | $142,757 | 23:00:11 20/03/2026 | |
| 106 | CHZ/USDT | $0.03574 | $140,496 | 22:54:07 20/03/2026 | |
| 107 | CHZ/USDT | $0.03584 | $140,160 | 22:57:07 20/03/2026 | |
| 108 | CHZ/USDT | $0.03559 | $137,909 | 22:57:11 20/03/2026 | |
| 109 | CHZ/USDT | $0.03574 | $137,417 | 22:56:54 20/03/2026 | |
| 110 | CHZ/USDT | $0.03570 | $136,868 | 22:57:12 20/03/2026 | |
| 111 | CHZ/USDC | $0.03572 | $134,526 | 22:57:21 20/03/2026 | |
| 112 | CHZ/USDC | $0.03572 | $133,310 | 22:56:54 20/03/2026 | |
| 113 | CHZ/TRY | $0.03573 | $125,444 | 22:59:23 20/03/2026 | |
| 114 | CHZ/USDT | $0.03569 | $114,690 | 23:03:15 20/03/2026 | |
| 115 | CHZ/USDT | $0.03582 | $112,814 | 23:00:09 20/03/2026 | |
| 116 | CHZ/USDT | $0.03575 | $111,076 | 23:00:07 20/03/2026 | |
| 117 | CHZ/USDT | $0.03579 | $101,586 | 22:57:12 20/03/2026 | |
| 118 | CHZ/USDT | $0.03567 | $99,856.52 | 22:57:07 20/03/2026 | |
| 119 | CHZ/USDT | $0.03569 | $91,056.21 | 22:54:13 20/03/2026 | |
| 120 | CHZ/USDT | $0.03610 | $78,473.66 | 23:00:07 20/03/2026 | |
| 121 | CHZ/USDC | $0.03572 | $70,623.52 | 22:57:07 20/03/2026 | |
| 122 | CHZ/USDT | $0.03569 | $63,562.94 | 22:51:08 20/03/2026 | |
| 123 | CHZ/USDT | $0.03576 | $62,502.14 | 23:00:09 20/03/2026 | |
| 124 | CHZ/TRY | $0.03579 | $60,735.46 | 22:54:53 20/03/2026 | |
| 125 | CHZ/USDT | $0.03575 | $60,183.47 | 23:00:09 20/03/2026 | |
| 126 | CHZ/USDC | $0.03572 | $56,648.38 | 22:48:11 20/03/2026 | |
| 127 | CHZ/USDT | $0.03573 | $56,415.51 | 22:57:07 20/03/2026 | |
| 128 | CHZ/USDT | $0.03559 | $54,535.41 | 22:51:12 20/03/2026 | |
| 129 | CHZ/USDT | $0.03564 | $51,841.20 | 22:51:16 20/03/2026 | |
| 130 | CHZ/USDT | $0.03568 | $51,598.34 | 23:00:12 20/03/2026 | |
| 131 | CHZ/GBP | $0.03565 | $49,164.76 | 22:56:59 20/03/2026 | |
| 132 | CHZ/USDT | $0.03580 | $48,962.09 | 22:54:07 20/03/2026 | |
| 133 | CHZ/USDT | $0.03571 | $48,736.69 | 23:00:15 20/03/2026 | |
| 134 | CHZ/USDT | $0.03565 | $48,736.57 | 22:42:07 20/03/2026 | |
| 135 | CHZ/VNDC | $0.03574 | $45,410.26 | 23:00:16 20/03/2026 | |
| 136 | CHZ/EUR | $0.03566 | $42,697.14 | 22:56:29 20/03/2026 | |
| 137 | CHZ/USD | $0.03564 | $34,784.21 | 22:59:53 20/03/2026 | |
| 138 | CHZ/USDT | $0.03567 | $34,344.11 | 22:57:07 20/03/2026 | |
| 139 | CHZ/USDT | $0.03571 | $34,240.62 | 22:57:12 20/03/2026 | |
| 140 | CHZ/USDT | $0.03570 | $32,910.80 | 23:00:13 20/03/2026 | |
| 141 | CHZ/USDT | $0.03574 | $31,328.53 | 22:57:08 20/03/2026 | |
| 142 | CHZ/KRW | $0.03555 | $27,291.96 | 22:59:54 20/03/2026 | |
| 143 | CHZ/USDT | $0.03568 | $27,260.03 | 22:57:15 20/03/2026 | |
| 144 | CHZ/USDT | $0.03573 | $27,109.85 | 23:00:07 20/03/2026 | |
| 145 | CHZ/USDC | $0.03573 | $25,773.75 | 22:57:08 20/03/2026 | |
| 146 | CHZ/USDT | $0.03571 | $25,425.99 | 22:54:18 20/03/2026 | |
| 147 | CHZ/USD | $0.03580 | $25,263.47 | 22:56:59 20/03/2026 | |
| 148 | CHZ/USDT | $0.03571 | $22,805.41 | 23:00:11 20/03/2026 | |
| 149 | CHZ/USDT | $0.03571 | $22,805.41 | 23:00:08 20/03/2026 | |
| 150 | CHZ/USDT | $0.03569 | $22,356.10 | 22:42:10 20/03/2026 | |
| 151 | CHZ/USDT | $0.03573 | $22,336.56 | 23:00:21 20/03/2026 | |
| 152 | CHZ/USD | $0.03564 | $21,217.27 | 22:59:57 20/03/2026 | |
| 153 | CHZ/USD | $0.03573 | $19,758.64 | 22:59:53 20/03/2026 | |
| 154 | CHZ/USDT | $0.03578 | $19,201.63 | 22:57:09 20/03/2026 | |
| 155 | CHZ/EUR | $0.03569 | $18,294.03 | 22:57:13 20/03/2026 | |
| 156 | CHZ/USDT | $0.03576 | $18,127.41 | 22:59:53 20/03/2026 | |
| 157 | CHZ/USDT | $0.03570 | $16,432.90 | 22:56:59 20/03/2026 | |
| 158 | CHZ/USD | $0.03570 | $13,512.02 | 23:03:16 20/03/2026 | |
| 159 | CHZ/USDT | $0.03563 | $13,395.64 | 22:54:16 20/03/2026 | |
| 160 | CHZ/VNDC | $0.03577 | $12,730.77 | 23:00:10 20/03/2026 | |
| 161 | CHZ/USDT | $0.03560 | $11,875.44 | 22:59:54 20/03/2026 | |
| 162 | CHZ/USDT | $0.03572 | $11,348.78 | 22:54:11 20/03/2026 | |
| 163 | CHZ/USDT | $0.03575 | $11,234.76 | 23:00:09 20/03/2026 | |
| 164 | CHZ/USDT | $0.03607 | $11,034.98 | 22:59:53 20/03/2026 | |
| 165 | CHZ/BRL | $0.03583 | $9,931.75 | 22:57:11 20/03/2026 | |
| 166 | CHZ/BTC | $0.03559 | $9,303.20 | 22:56:54 20/03/2026 | |
| 167 | CHZ/USDT | $0.03573 | $8,832.94 | 22:57:08 20/03/2026 | |
| 168 | CHZ/USDT | $0.03572 | $8,374.74 | 22:57:08 20/03/2026 | |
| 169 | CHZ/USDT | $0.03570 | $8,303.31 | 22:57:10 20/03/2026 | |
| 170 | CHZ/USDC | $0.03560 | $8,106.12 | 22:57:10 20/03/2026 | |
| 171 | CHZ/USDT | $0.03564 | $7,939.53 | 23:00:15 20/03/2026 | |
| 172 | CHZ/USD | $0.03568 | $7,714.25 | 22:45:08 20/03/2026 | |
| 173 | CHZ/EUR | $0.03571 | $7,376.28 | 22:59:31 20/03/2026 | |
| 174 | CHZ/USD | $0.03563 | $7,242.71 | 22:59:55 20/03/2026 | |
| 175 | CHZ/USDT | $0.03733 | $7,177.26 | 22:59:23 20/03/2026 | |
| 176 | CHZ/EUR | $0.03569 | $7,015.98 | 22:57:07 20/03/2026 | |
| 177 | CHZ/USDT | $0.03577 | $5,559.99 | 23:00:12 20/03/2026 | |
| 178 | CHZ/USD | $0.03564 | $5,329.80 | 22:54:11 20/03/2026 | |
| 179 | CHZ/USDT | $0.03570 | $5,244.30 | 22:54:12 20/03/2026 | |
| 180 | CHZ/USD | $0.03566 | $4,165.79 | 23:04:22 20/03/2026 | |
| 181 | CHZ/USDT | $0.03572 | $4,080.89 | 23:00:16 20/03/2026 | |
| 182 | CHZ/USD | $0.03557 | $3,962.26 | 23:00:07 20/03/2026 | |
| 183 | CHZ/BTC | $0.03572 | $3,099.21 | 22:59:53 20/03/2026 | |
| 184 | CHZ/USDT | $0.03559 | $2,523.72 | 22:57:11 20/03/2026 | |
| 185 | CHZ/JPY | $0.03582 | $2,286.56 | 22:57:07 20/03/2026 | |
| 186 | CHZ/USDC | $0.03579 | $2,280.63 | 23:00:11 20/03/2026 | |
| 187 | CHZ/USDC | $0.03579 | $2,280.63 | 23:00:08 20/03/2026 | |
| 188 | CHZ/TRY | $0.03572 | $2,171.00 | 22:56:53 20/03/2026 | |
| 189 | CHZ/USDT | $0.03574 | $2,035.73 | 22:54:15 20/03/2026 | |
| 190 | CHZ/USDT | $0.03569 | $2,031.72 | 23:03:17 20/03/2026 | |
| 191 | CHZ/USD | $0.03562 | $1,995.24 | 22:56:53 20/03/2026 | |
| 192 | CHZ/USD | $0.03574 | $1,976.09 | 22:57:16 20/03/2026 | |
| 193 | CHZ/EUR | $0.03571 | $1,787.87 | 22:54:11 20/03/2026 | |
| 194 | CHZ/USDT | $0.03606 | $1,503.73 | 22:45:08 20/03/2026 | |
| 195 | CHZ/TRY | $0.03588 | $1,455.49 | 22:54:12 20/03/2026 | |
| 196 | CHZ/USDT | $0.03573 | $1,415.93 | 23:00:17 20/03/2026 | |
| 197 | CHZ/IDR | $0.03581 | $1,415.93 | 23:00:17 20/03/2026 | |
| 198 | CHZ/USDT | $0.03573 | $1,294.40 | 23:00:18 20/03/2026 | |
| 199 | CHZ/USDT | $0.03573 | $1,281.66 | 23:00:17 20/03/2026 | |
| 200 | CHZ/WETH | $0.03514 | $1,173.32 | 20:01:35 20/03/2026 | |
| 201 | CHZ/USDC | $0.03568 | $1,063.86 | 22:54:09 20/03/2026 | |
| 202 | CHZ/THB | $0.03558 | $973.93 | 22:57:11 20/03/2026 | |
| 203 | CHZ/USDT | $0.03570 | $897.02 | 23:00:16 20/03/2026 | |
| 204 | CHZ/INR | $0.03671 | $886.26 | 22:57:07 20/03/2026 | |
| 205 | CHZ/USD | $0.03570 | $877.00 | 22:59:53 20/03/2026 | |
| 206 | CHZ/USD | $0.03576 | $786.72 | 23:00:43 20/03/2026 | |
| 207 | CHZ/GBP | $0.03536 | $777.86 | 23:00:43 20/03/2026 | |
| 208 | CHZ/USDT | $0.03499 | $646.73 | 22:57:15 20/03/2026 | |
| 209 | CHZ/IDR | $0.03603 | $627.15 | 22:59:53 20/03/2026 | |
| 210 | CHZ/USDT | $0.03573 | $616.86 | 23:00:08 20/03/2026 | |
| 211 | CHZ/USDC | $0.03572 | $593.00 | 20:01:47 20/03/2026 | |
| 212 | CHZ/USDT | $0.03572 | $478.23 | 22:57:07 20/03/2026 | |
| 213 | CHZ/USDT | $0.03573 | $467.45 | 23:00:08 20/03/2026 | |
| 214 | CHZ/WETH | $0.03562 | $453.54 | 20:13:23 20/03/2026 | |
| 215 | CHZ/BRL | $0.03568 | $430.95 | 23:00:07 20/03/2026 | |
| 216 | CHZ/EUR | $0.03578 | $370.30 | 23:00:08 20/03/2026 | |
| 217 | CHZ/INR | $0.03636 | $360.08 | 23:00:07 20/03/2026 | |
| 218 | CHZ/EUR | $0.03567 | $341.47 | 22:56:23 20/03/2026 | |
| 219 | CHZ/USDT | $0.03572 | $218.63 | 22:57:08 20/03/2026 | |
| 220 | CHZ/BRL | $0.03585 | $194.40 | 22:57:10 20/03/2026 | |
| 221 | CHZ/BTC | $0.03579 | $140.52 | 22:56:53 20/03/2026 | |
| 222 | CHZ/USDT | $0.03488 | $133.58 | 22:59:53 20/03/2026 | |
| 223 | CHZ/WETH | $0.03552 | $130.40 | 20:01:47 20/03/2026 | |
| 224 | CHZ/KRW | $0.03547 | $122.30 | 22:57:09 20/03/2026 | |
| 225 | CHZ/PHP | $0.03751 | $110.49 | 22:54:11 20/03/2026 | |
| 226 | CHZ/THB | $0.03591 | $56.07 | 23:00:12 20/03/2026 | |
| 227 | CHZ/USDT | $0.03580 | $31.61 | 22:57:07 20/03/2026 | |
| 228 | CHZ/BTC | $0.03568 | $31.09 | 23:00:11 20/03/2026 | |
| 229 | CHZ/USD | $0.03580 | $25.30 | 22:57:07 20/03/2026 | |
| 230 | CHZ/INR | $0.03602 | $19.68 | 23:00:08 20/03/2026 | |
| 231 | CHZ/USDC | $0.03568 | $18.52 | 22:57:07 20/03/2026 | |
| 232 | CHZ/EUR | $0.03589 | $14.11 | 22:57:07 20/03/2026 | |
| 233 | CHZ/EUR | $0.03573 | $11.88 | 22:59:23 20/03/2026 | |
| 234 | CHZ/ZIK | $0.03563 | $11.57 | 10:16:47 19/03/2026 | |
| 235 | CHZ/JPY | $0.04019 | $6.27 | 22:57:11 20/03/2026 | |
| 236 | CHZ/USDC | $0.03600 | $4.96 | 22:56:53 20/03/2026 | |
| 237 | CHZ/INR | $0.04054 | $2.85 | 23:00:19 20/03/2026 | |
| 238 | CHZ/USDT | $0.03600 | $0 | 22:54:23 20/03/2026 | |
| 239 | CHZ/USDC | $0.03508 | $0 | 22:57:07 20/03/2026 | |
| 240 | CHZ/USDT | $0.03727 | $0 | 23:00:18 20/03/2026 | |
| 241 | CHZ/USDC | $0.03630 | $0 | 23:00:07 20/03/2026 | |
| 242 | CHZ/BTC | $0.03677 | $0 | 22:56:53 20/03/2026 | |
| 243 | CHZ/INR | $0.02774 | $0 | 23:00:07 20/03/2026 | |
| 244 | CHZ/USDT | $0.03901 | $0 | 23:00:08 20/03/2026 | |
| 245 | CHZ/USDT | $0.03574 | $0 | 23:00:10 20/03/2026 | |
| 246 | CHZ/AUD | $0.03835 | $0 | 23:00:43 20/03/2026 | |
| 247 | CHZ/USDC | $0.03792 | $0 | 23:00:43 20/03/2026 | |
| 248 | CHZ/BNB | $0.03679 | $0 | 22:57:08 20/03/2026 | |
| 249 | CHZ/BTC | $0.03560 | $0 | 22:57:08 20/03/2026 | |
| 250 | CHZ/USDC | $0.03572 | $0 | 22:57:08 20/03/2026 | |
| 251 | CHZ/IDR | $0.03568 | $0 | 23:00:11 20/03/2026 | |
| 252 | CHZ/USDC | $0.03509 | $0 | 23:00:14 20/03/2026 | |
| 253 | CHZ/INR | $0.03926 | $0 | 23:00:09 20/03/2026 | |
| 254 | CHZ/USDT | $0.03570 | $0 | 23:00:09 20/03/2026 | |
| 255 | CHZ/USDC | $0.03508 | $0 | 23:00:07 20/03/2026 | |
| 256 | CHZ/USDT | $0.03573 | $0 | 22:57:15 20/03/2026 | |
| 257 | CHZ/USDC | $0.04521 | $0 | 23:00:10 20/03/2026 | |
| 258 | CHZ/USDT | $0.03861 | $0 | 23:00:10 20/03/2026 | |
| 259 | CHZ/USDT | $0.03883 | $0 | 22:57:10 20/03/2026 | |
| 260 | CHZ/USDC | $0.03840 | $0 | 23:00:07 20/03/2026 | |
| 261 | CHZ/USDT | $0.03571 | $0 | 23:03:43 20/03/2026 | |
| 262 | CHZ/USDT | $0.03576 | $0 | 23:00:07 20/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 20/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,636,536 với tỷ giá $0.08684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.