Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04050 | $400,481,746 | 14:03:17 30/05/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04040 | $115,032,252 | 14:00:34 30/05/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.04035 | $72,038,526 | 14:00:15 30/05/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.04038 | $23,387,145 | 14:00:16 30/05/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.04035 | $22,374,401 | 13:57:16 30/05/2025 |
| 6 |  Batonex |
CHZ/USDT | $0.04040 | $18,475,475 | 13:57:11 30/05/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,954 | 13:57:15 30/05/2025 |
| 8 |  Binance |
CHZ/USDT | $0.04021 | $16,285,319 | 13:54:16 30/05/2025 |
| 9 |  Toobit |
CHZ/USDT | $0.04036 | $15,589,970 | 13:57:17 30/05/2025 |
| 10 |  JuCoin |
CHZ/USDT | $0.04022 | $12,175,087 | 13:54:22 30/05/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.04035 | $10,190,326 | 13:57:16 30/05/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.04035 | $9,756,662 | 13:57:16 30/05/2025 |
| 13 |  HTX |
CHZ/USDT | $0.04035 | $9,738,691 | 13:56:54 30/05/2025 |
| 14 |  AscendEX |
CHZ/USDT | $0.04032 | $9,125,107 | 13:57:15 30/05/2025 |
| 15 |  BYEX |
CHZ/USDT | $0.04034 | $8,180,973 | 14:00:16 30/05/2025 |
| 16 |  Bitrue |
CHZ/USDT | $0.04037 | $8,140,630 | 13:57:19 30/05/2025 |
| 17 |  BTSE |
CHZ/USDT | $0.04037 | $7,316,158 | 13:57:15 30/05/2025 |
| 18 |  BITmarkets |
CHZ/USDT | $0.04037 | $7,313,499 | 13:57:15 30/05/2025 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.04038 | $7,026,373 | 14:00:16 30/05/2025 |
| 20 |  Hotcoin |
CHZ/USDT | $0.04020 | $5,224,488 | 13:54:18 30/05/2025 |
| 21 |  CoinW |
CHZ/USDT | $0.04034 | $5,093,287 | 13:57:17 30/05/2025 |
| 22 |  VOOX Exchange |
CHZ/USDT | $0.04035 | $4,823,682 | 13:57:17 30/05/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.04036 | $4,698,777 | 14:00:19 30/05/2025 |
| 24 |  PayBito |
CHZ/USDT | $0.04025 | $4,576,617 | 14:00:07 30/05/2025 |
| 25 | CoinP |
CHZ/USDT | $0.04031 | $4,348,361 | 14:00:08 30/05/2025 |
| 26 |  Millionero |
CHZ/USDT | $0.04033 | $3,515,713 | 13:57:15 30/05/2025 |
| 27 | Binance |
CHZ/USDT | $0.04034 | $3,400,772 | 13:56:54 30/05/2025 |
| 28 |  BVOX |
CHZ/USDT | $0.04034 | $3,216,847 | 13:48:16 30/05/2025 |
| 29 | PayBito |
CHZ/ETH | $0.04039 | $2,905,931 | 14:00:07 30/05/2025 |
| 30 |  Changelly PRO |
CHZ/BTC | $0.04032 | $2,901,005 | 14:00:09 30/05/2025 |
| 31 |  HitBTC |
CHZ/BTC | $0.04024 | $2,898,265 | 13:54:08 30/05/2025 |
| 32 |  FMFW.io |
CHZ/BTC | $0.04024 | $2,898,178 | 13:54:09 30/05/2025 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.04027 | $2,897,867 | 14:00:07 30/05/2025 |
| 34 |  Zoomex |
CHZ/USDT | $0.04033 | $2,618,791 | 13:57:16 30/05/2025 |
| 35 |  Bybit |
CHZ/USDT | $0.04021 | $2,605,249 | 13:54:17 30/05/2025 |
| 36 |  MEXC |
CHZ/USDT | $0.04021 | $2,413,284 | 13:54:17 30/05/2025 |
| 37 |  OKX |
CHZ/USDT | $0.04336 | $2,383,554 | 22:09:45 28/05/2025 |
| 38 | Darkex Exchange |
CHZ/USDT | $0.04036 | $2,338,643 | 14:00:23 30/05/2025 |
| 39 |  Bitunix |
CHZ/USDT | $0.04036 | $2,289,677 | 13:57:15 30/05/2025 |
| 40 |  WhiteBIT |
CHZ/USDT | $0.04036 | $1,898,015 | 13:57:15 30/05/2025 |
| 41 |  WEEX |
CHZ/USDT | $0.04036 | $1,884,603 | 13:57:16 30/05/2025 |
| 42 |  Bitget |
CHZ/USDT | $0.04021 | $1,697,525 | 13:54:15 30/05/2025 |
| 43 |  4E |
CHZ/USDT | $0.04035 | $1,688,607 | 14:00:11 30/05/2025 |
| 44 |  Bibox |
CHZ/USDT | $0.04039 | $1,482,940 | 14:00:10 30/05/2025 |
| 45 |  KCEX |
CHZ/USDT | $0.04036 | $1,482,604 | 13:57:16 30/05/2025 |
| 46 | BYEX |
CHZ/USDT | $0.04030 | $1,469,368 | 14:00:11 30/05/2025 |
| 47 |  Ourbit |
CHZ/USDT | $0.04036 | $1,464,884 | 13:57:15 30/05/2025 |
| 48 | Ourbit |
CHZ/USDT | $0.04035 | $1,406,205 | 13:57:07 30/05/2025 |
| 49 |  Upbit |
CHZ/KRW | $0.04109 | $1,298,884 | 13:56:53 30/05/2025 |
| 50 | Hotcoin |
CHZ/USDT | $0.04022 | $1,057,492 | 13:59:33 30/05/2025 |
| 51 |  Phemex |
CHZ/USDT | $0.04025 | $1,030,443 | 13:57:17 30/05/2025 |
| 52 | Binance |
CHZ/USD | $0.04020 | $1,022,620 | 13:54:51 30/05/2025 |
| 53 | MEXC |
CHZ/USDT | $0.04025 | $946,177 | 13:54:09 30/05/2025 |
| 54 |  Gate |
CHZ/USDT | $0.04033 | $885,433 | 13:56:54 30/05/2025 |
| 55 | CoinW |
CHZ/USDT | $0.04037 | $884,854 | 13:57:10 30/05/2025 |
| 56 |  XXKK |
CHZ/USDT | $0.04037 | $869,234 | 14:00:07 30/05/2025 |
| 57 |  BitDelta |
CHZ/USDT | $0.04020 | $823,584 | 13:54:11 30/05/2025 |
| 58 |  DigiFinex |
CHZ/USDT | $0.04038 | $811,442 | 13:57:10 30/05/2025 |
| 59 | VOOX Exchange |
CHZ/USDT | $0.04040 | $734,061 | 13:57:09 30/05/2025 |
| 60 |  BYDFi |
CHZ/USDT | $0.04030 | $704,199 | 14:00:08 30/05/2025 |
| 61 | Toobit |
CHZ/USDT | $0.04040 | $661,509 | 13:57:11 30/05/2025 |
| 62 | BiKing |
CHZ/USDT | $0.04036 | $648,038 | 14:00:08 30/05/2025 |
| 63 | OKX |
CHZ/USDT | $0.04035 | $645,823 | 13:56:53 30/05/2025 |
| 64 |  XT.COM |
CHZ/USDT | $0.04041 | $614,426 | 13:57:11 30/05/2025 |
| 65 | PayBito |
CHZ/SGD | $0.04253 | $612,123 | 14:00:07 30/05/2025 |
| 66 | TruBit Pro Exchange |
CHZ/USDT | $0.04039 | $558,817 | 13:57:07 30/05/2025 |
| 67 |  Mandala Exchange |
CHZ/USDT | $0.04030 | $543,419 | 14:00:17 30/05/2025 |
| 68 | HitBTC |
CHZ/USDT | $0.04024 | $543,234 | 13:54:08 30/05/2025 |
| 69 | FMFW.io |
CHZ/USD | $0.04024 | $543,217 | 13:54:09 30/05/2025 |
| 70 | Gleec BTC |
CHZ/USDT | $0.04029 | $543,093 | 14:00:07 30/05/2025 |
| 71 | WhiteBIT |
CHZ/USDC | $0.04032 | $531,145 | 13:57:11 30/05/2025 |
| 72 | Binance |
CHZ/USDC | $0.04028 | $522,118 | 13:56:54 30/05/2025 |
| 73 |  LBank |
CHZ/USDT | $0.04040 | $512,131 | 13:57:11 30/05/2025 |
| 74 | Bybit |
CHZ/USDT | $0.04040 | $510,711 | 13:51:09 30/05/2025 |
| 75 |  Websea |
CHZ/USDT | $0.04036 | $510,594 | 13:57:09 30/05/2025 |
| 76 | OrangeX |
CHZ/USDT | $0.04030 | $510,478 | 13:57:10 30/05/2025 |
| 77 |  Pionex |
CHZ/USDT | $0.04039 | $493,833 | 13:57:11 30/05/2025 |
| 78 |  Coinstore |
CHZ/USDT | $0.04021 | $482,555 | 13:57:08 30/05/2025 |
| 79 | BTCC |
CHZ/USDT | $0.04035 | $472,985 | 14:00:08 30/05/2025 |
| 80 | Tapbit |
CHZ/USDT | $0.04034 | $462,377 | 13:57:10 30/05/2025 |
| 81 | Binance |
CHZ/TRY | $0.04021 | $439,442 | 13:56:54 30/05/2025 |
| 82 | Gate |
CHZ/USDT | $0.04036 | $431,656 | 13:48:19 30/05/2025 |
| 83 |  Paribu |
CHZ/TRY | $0.04066 | $391,512 | 13:59:23 30/05/2025 |
| 84 |  SuperEx |
CHZ/USDT | $0.03999 | $380,874 | 14:00:11 30/05/2025 |
| 85 |  FIXT |
CHZ/USDT | $0.04049 | $367,942 | 14:03:16 30/05/2025 |
| 86 |  UZX |
CHZ/USDT | $0.04030 | $354,271 | 13:57:11 30/05/2025 |
| 87 |  Azbit |
CHZ/USDT | $0.04032 | $308,355 | 13:57:08 30/05/2025 |
| 88 |  Binance TR |
CHZ/TRY | $0.04034 | $306,868 | 13:57:11 30/05/2025 |
| 89 |  GroveX |
CHZ/USDT | $0.04028 | $298,551 | 14:00:08 30/05/2025 |
| 90 |  Bitazza |
CHZ/USDT | $0.04020 | $282,783 | 14:00:08 30/05/2025 |
| 91 | KCEX |
CHZ/USDT | $0.04033 | $276,448 | 13:57:09 30/05/2025 |
| 92 |  Biconomy.com |
CHZ/USDT | $0.04041 | $268,578 | 13:57:11 30/05/2025 |
| 93 |  Qmall Exchange |
CHZ/USDT | $0.04031 | $260,734 | 13:51:07 30/05/2025 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.04037 | $241,358 | 13:59:53 30/05/2025 |
| 95 | Bitunix |
CHZ/USDT | $0.04039 | $237,802 | 13:57:11 30/05/2025 |
| 96 |  CoinCatch |
CHZ/USDT | $0.04037 | $223,747 | 13:57:15 30/05/2025 |
| 97 | WhiteBIT |
CHZ/USDT | $0.04023 | $223,571 | 13:57:11 30/05/2025 |
| 98 |  KuCoin |
CHZ/USDT | $0.04018 | $219,295 | 13:54:17 30/05/2025 |
| 99 | BYDFi |
CHZ/USDT | $0.04033 | $214,208 | 14:00:17 30/05/2025 |
| 100 |  CoinEx |
CHZ/USDT | $0.04026 | $191,062 | 13:59:23 30/05/2025 |
| 101 |  UEEx |
CHZ/USDT | $0.04029 | $170,481 | 14:00:09 30/05/2025 |
| 102 |  CoinUp.io |
CHZ/USDT | $0.04039 | $163,775 | 13:57:08 30/05/2025 |
| 103 | KuCoin |
CHZ/USDT | $0.04037 | $144,531 | 13:59:53 30/05/2025 |
| 104 |  Kraken |
CHZ/EUR | $0.04062 | $140,144 | 13:59:24 30/05/2025 |
| 105 |  Bit2Me |
CHZ/EUR | $0.04062 | $139,928 | 13:57:11 30/05/2025 |
| 106 | Bitget |
CHZ/USDT | $0.04029 | $137,945 | 13:51:11 30/05/2025 |
| 107 | AscendEX |
CHZ/USDT | $0.04020 | $136,587 | 13:57:11 30/05/2025 |
| 108 |  Bithumb |
CHZ/KRW | $0.04096 | $118,392 | 13:58:32 30/05/2025 |
| 109 |  Tokenize Xchange |
CHZ/USD | $0.03991 | $115,309 | 14:00:09 30/05/2025 |
| 110 | Tokenize Xchange |
CHZ/SGD | $0.03989 | $115,158 | 14:00:09 30/05/2025 |
| 111 |  BlockFin |
CHZ/USDT | $0.04040 | $111,744 | 13:57:11 30/05/2025 |
| 112 |  ICRYPEX |
CHZ/USDT | $0.04000 | $106,331 | 13:57:09 30/05/2025 |
| 113 |  BitMart |
CHZ/USDT | $0.04025 | $105,073 | 13:57:12 30/05/2025 |
| 114 |  CEEX exchange |
CHZ/USDT | $0.04031 | $101,539 | 14:00:08 30/05/2025 |
| 115 | PayBito |
CHZ/USD | $0.04081 | $100,064 | 14:00:07 30/05/2025 |
| 116 | B2Z Exchange |
CHZ/USDT | $0.04030 | $88,944.51 | 14:00:12 30/05/2025 |
| 117 |  LeveX |
CHZ/USDT | $0.04034 | $88,916.21 | 14:00:15 30/05/2025 |
| 118 | BTSE |
CHZ/USDT | $0.04034 | $88,702.46 | 13:57:11 30/05/2025 |
| 119 | BITmarkets |
CHZ/USDT | $0.04034 | $88,495.43 | 13:57:10 30/05/2025 |
| 120 | Binance |
CHZ/BTC | $0.04017 | $79,544.04 | 13:56:54 30/05/2025 |
| 121 |  Globe Derivative Exchange |
CHZ/USD | $0.04043 | $73,840.00 | 14:00:17 30/05/2025 |
| 122 |  ONUS Pro |
CHZ/VNDC | $0.04036 | $73,442.83 | 14:00:16 30/05/2025 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04029 | $72,372.14 | 14:00:12 30/05/2025 |
| 124 | BlockFin |
CHZ/USDT | $0.04032 | $67,632.94 | 13:57:16 30/05/2025 |
| 125 | Pionex |
CHZ/USDT | $0.04036 | $63,035.84 | 13:57:17 30/05/2025 |
| 126 | BITmarkets |
CHZ/USD | $0.04025 | $62,016.44 | 13:57:10 30/05/2025 |
| 127 | B2Z Exchange |
CHZ/USD | $0.04038 | $59,575.65 | 14:00:12 30/05/2025 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.04020 | $56,911.73 | 13:55:55 30/05/2025 |
| 129 |  BingX |
CHZ/USDT | $0.04035 | $54,777.02 | 13:57:08 30/05/2025 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.04036 | $51,845.69 | 13:57:11 30/05/2025 |
| 131 | Zoomex |
CHZ/USDT | $0.04041 | $51,025.48 | 13:48:11 30/05/2025 |
| 132 |  BigONE |
CHZ/USDT | $0.04032 | $48,987.67 | 13:54:09 30/05/2025 |
| 133 | Kraken |
CHZ/USD | $0.04030 | $48,044.42 | 13:59:24 30/05/2025 |
| 134 | HTX |
CHZ/USDT | $0.04011 | $47,751.75 | 13:51:16 30/05/2025 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04037 | $45,435.12 | 14:00:08 30/05/2025 |
| 136 |  Bullish |
CHZ/USDC | $0.04029 | $44,718.03 | 13:51:10 30/05/2025 |
| 137 |  TGEX |
CHZ/USDT | $0.04035 | $43,201.09 | 13:57:16 30/05/2025 |
| 138 | CoinCatch |
CHZ/USDT | $0.04041 | $41,976.35 | 13:57:10 30/05/2025 |
| 139 |  Mercado Bitcoin |
CHZ/BRL | $0.04055 | $40,649.08 | 13:57:09 30/05/2025 |
| 140 |  Bitvavo |
CHZ/EUR | $0.04024 | $38,620.28 | 13:57:08 30/05/2025 |
| 141 |  Niza.io |
CHZ/EUR | $0.04060 | $37,453.81 | 13:54:10 30/05/2025 |
| 142 |  LATOKEN |
CHZ/USDT | $0.04039 | $35,280.12 | 13:51:09 30/05/2025 |
| 143 | Bitrue |
CHZ/USDC | $0.04040 | $35,249.44 | 13:57:11 30/05/2025 |
| 144 | Phemex |
CHZ/USDT | $0.04039 | $35,103.92 | 13:57:08 30/05/2025 |
| 145 |  Coincall |
CHZ/USD | $0.04049 | $34,793.60 | 14:03:16 30/05/2025 |
| 146 | BVOX |
CHZ/USDT | $0.04030 | $34,214.03 | 13:48:18 30/05/2025 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.04201 | $33,227.64 | 13:59:53 30/05/2025 |
| 148 | WhiteBIT |
CHZ/TRY | $0.04011 | $33,091.82 | 13:57:11 30/05/2025 |
| 149 |  Hibt |
CHZ/USDT | $0.04036 | $32,291.58 | 13:57:11 30/05/2025 |
| 150 |  BlueBit |
CHZ/USDT | $0.04031 | $31,546.57 | 13:57:09 30/05/2025 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.04036 | $29,399.98 | 14:00:08 30/05/2025 |
| 152 |  Bitbank |
CHZ/JPY | $0.04057 | $24,240.41 | 13:57:07 30/05/2025 |
| 153 | Kanga Exchange |
CHZ/USDC | $0.04039 | $24,012.90 | 14:00:08 30/05/2025 |
| 154 |  PointPay |
CHZ/USDT | $0.04036 | $23,862.77 | 13:57:07 30/05/2025 |
| 155 |  Bitkub |
CHZ/THB | $0.04097 | $23,361.56 | 13:48:11 30/05/2025 |
| 156 | Koinbay |
CHZ/USDT | $0.04030 | $23,144.75 | 13:57:10 30/05/2025 |
| 157 |  SpireX |
CHZ/USDT | $0.04031 | $23,074.23 | 14:00:10 30/05/2025 |
| 158 |  Bitso |
CHZ/USD | $0.04047 | $22,579.50 | 13:59:53 30/05/2025 |
| 159 |  BloFin |
CHZ/USDT | $0.04029 | $22,268.28 | 13:48:08 30/05/2025 |
| 160 |  LocalTrade |
CHZ/USDT | $0.04035 | $21,984.79 | 14:00:08 30/05/2025 |
| 161 |  XBO.com |
CHZ/USDT | $0.04041 | $19,907.14 | 13:57:08 30/05/2025 |
| 162 |  Bitfinex |
CHZ/USD | $0.04065 | $17,822.97 | 13:59:23 30/05/2025 |
| 163 |  Delta Exchange |
CHZ/USDT | $0.04035 | $17,565.75 | 14:00:15 30/05/2025 |
| 164 | WEEX |
CHZ/USDT | $0.04039 | $15,940.93 | 13:57:11 30/05/2025 |
| 165 | BloFin |
CHZ/USDT | $0.04032 | $15,655.56 | 13:57:17 30/05/2025 |
| 166 | Bitfinex |
CHZ/USDT | $0.04115 | $14,820.12 | 13:57:17 30/05/2025 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.04048 | $13,937.29 | 13:48:09 30/05/2025 |
| 168 |  ZKE |
CHZ/USDT | $0.04031 | $13,844.12 | 14:00:09 30/05/2025 |
| 169 |  WOO X |
CHZ/USDT | $0.04038 | $13,442.14 | 13:57:16 30/05/2025 |
| 170 | OKX |
CHZ/USDC | $0.04051 | $12,740.84 | 13:56:53 30/05/2025 |
| 171 | Niza.io |
CHZ/USD | $0.04030 | $12,623.41 | 13:54:10 30/05/2025 |
| 172 |  Blynex |
CHZ/USDT | $0.04035 | $11,450.07 | 14:00:09 30/05/2025 |
| 173 | Binance |
CHZ/BNB | $0.04014 | $11,004.95 | 13:56:54 30/05/2025 |
| 174 | Crypto.com Exchange |
CHZ/USD | $0.04116 | $10,663.55 | 13:42:18 30/05/2025 |
| 175 | Bitfinex |
CHZ/USDT | $0.04057 | $10,446.03 | 13:59:23 30/05/2025 |
| 176 |  dYdX v4 |
CHZ/USD | $0.04090 | $10,133.81 | 14:04:19 30/05/2025 |
| 177 |  NexDAX |
CHZ/USDT | $0.04024 | $9,461.00 | 14:00:11 30/05/2025 |
| 178 | TGEX |
CHZ/USDT | $0.04030 | $9,341.64 | 13:57:12 30/05/2025 |
| 179 |  Topcredit Int |
CHZ/USDT | $0.04037 | $8,534.07 | 14:00:12 30/05/2025 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.04074 | $7,537.93 | 13:56:25 30/05/2025 |
| 181 |  EXMO |
CHZ/BTC | $0.04018 | $7,481.53 | 13:57:07 30/05/2025 |
| 182 |  EXMO.ME |
CHZ/BTC | $0.04018 | $7,407.72 | 13:51:16 30/05/2025 |
| 183 | Bullish |
CHZ/USDT | $0.04040 | $7,258.60 | 13:51:10 30/05/2025 |
| 184 |  Bitstamp |
CHZ/USD | $0.04034 | $6,924.28 | 13:59:23 30/05/2025 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.04038 | $6,843.37 | 14:00:12 30/05/2025 |
| 186 | BITmarkets |
CHZ/USDC | $0.04025 | $6,828.93 | 13:57:10 30/05/2025 |
| 187 |  Bitexen |
CHZ/TRY | $0.03971 | $5,579.86 | 13:57:07 30/05/2025 |
| 188 |  NovaDAX |
CHZ/BRL | $0.04278 | $5,367.90 | 14:00:08 30/05/2025 |
| 189 |  Dzengi.com |
CHZ/USD | $0.04015 | $4,121.67 | 13:57:08 30/05/2025 |
| 190 | Bitrue |
CHZ/USDT | $0.04039 | $3,952.76 | 13:57:11 30/05/2025 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.04059 | $3,794.37 | 13:55:55 30/05/2025 |
| 192 |  Bitlo |
CHZ/TRY | $0.04027 | $3,646.74 | 14:00:07 30/05/2025 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.04019 | $3,374.77 | 13:55:55 30/05/2025 |
| 194 | Bitlo |
CHZ/USDT | $0.04031 | $3,156.67 | 14:00:07 30/05/2025 |
| 195 | Bitstamp |
CHZ/EUR | $0.04121 | $3,039.64 | 13:59:23 30/05/2025 |
| 196 | KuCoin |
CHZ/BTC | $0.04087 | $2,982.71 | 13:59:23 30/05/2025 |
| 197 | OKX |
CHZ/EUR | $0.04028 | $2,807.51 | 13:56:53 30/05/2025 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.04038 | $2,793.46 | 13:57:09 30/05/2025 |
| 199 |  TRIV |
CHZ/IDR | $0.04038 | $2,628.58 | 14:00:15 30/05/2025 |
| 200 | TRIV |
CHZ/USDT | $0.04034 | $2,625.07 | 14:00:15 30/05/2025 |
| 201 |  CoinDCX |
CHZ/INR | $0.04175 | $2,570.78 | 14:00:12 30/05/2025 |
| 202 |  VinDAX |
CHZ/USDT | $0.04033 | $2,529.84 | 14:00:09 30/05/2025 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.04120 | $2,149.12 | 13:48:09 30/05/2025 |
| 204 |  Foxbit |
CHZ/BRL | $0.04056 | $1,779.79 | 13:57:09 30/05/2025 |
| 205 |  Flipster |
CHZ/USDT | $0.04033 | $1,676.24 | 13:57:21 30/05/2025 |
| 206 | PayBito |
CHZ/EUR | $0.03736 | $1,594.40 | 14:00:07 30/05/2025 |
| 207 | ONUS Pro |
CHZ/VNDC | $0.04041 | $1,447.65 | 14:00:11 30/05/2025 |
| 208 |  ChangeNOW |
CHZ/BTC | $0.04127 | $1,399.57 | 14:00:12 30/05/2025 |
| 209 | CoinDCX |
CHZ/USDT | $0.04035 | $1,383.12 | 14:00:12 30/05/2025 |
| 210 | Bybit |
CHZ/USDC | $0.04119 | $902.46 | 13:51:09 30/05/2025 |
| 211 | WOO X |
CHZ/USDT | $0.04037 | $891.35 | 13:57:07 30/05/2025 |
| 212 | EXMO |
CHZ/USDT | $0.04026 | $799.02 | 13:57:07 30/05/2025 |
| 213 | EXMO.ME |
CHZ/USDT | $0.04040 | $797.82 | 13:51:16 30/05/2025 |
| 214 | OKX |
CHZ/USD | $0.04044 | $661.82 | 13:56:53 30/05/2025 |
| 215 | Upbit |
CHZ/BTC | $0.04295 | $493.05 | 13:56:53 30/05/2025 |
| 216 |  Indodax |
CHZ/IDR | $0.04032 | $416.02 | 13:59:24 30/05/2025 |
| 217 |  Coincheck |
CHZ/JPY | $0.04311 | $402.22 | 13:57:07 30/05/2025 |
| 218 |  Poloniex |
CHZ/USDT | $0.04135 | $321.85 | 13:59:23 30/05/2025 |
| 219 |  ZebPay |
CHZ/INR | $0.04144 | $193.29 | 13:54:09 30/05/2025 |
| 220 |  Binance.US |
CHZ/USDT | $0.04237 | $191.23 | 13:59:53 30/05/2025 |
| 221 |  Gemini |
CHZ/USD | $0.04122 | $174.52 | 13:59:53 30/05/2025 |
| 222 | LocalTrade |
CHZ/BTC | $0.04017 | $166.54 | 14:00:08 30/05/2025 |
| 223 |  Binance TH |
CHZ/USDT | $0.04039 | $143.98 | 13:57:10 30/05/2025 |
| 224 |  Coins.ph |
CHZ/PHP | $0.04035 | $118.84 | 13:48:10 30/05/2025 |
| 225 |  ProBit Global |
CHZ/USDT | $0.04266 | $115.36 | 13:57:08 30/05/2025 |
| 226 |  digitalexchange.id |
CHZ/IDR | $0.04388 | $51.11 | 13:57:11 30/05/2025 |
| 227 |  Coinmetro |
CHZ/USDT | $0.04037 | $48.90 | 13:57:12 30/05/2025 |
| 228 | Bitazza |
CHZ/THB | $0.04086 | $38.84 | 14:00:08 30/05/2025 |
| 229 |  Cube Exchange |
CHZ/USDC | $0.04059 | $35.29 | 13:57:08 30/05/2025 |
| 230 |  zondacrypto |
CHZ/USDC | $0.04008 | $33.42 | 14:00:11 30/05/2025 |
| 231 |  CEX.IO |
CHZ/EUR | $0.04062 | $30.31 | 13:57:10 30/05/2025 |
| 232 |  Unocoin |
CHZ/INR | $0.05847 | $28.97 | 13:57:09 30/05/2025 |
| 233 | CEX.IO |
CHZ/USD | $0.04050 | $24.57 | 13:57:10 30/05/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.04040 | $20.24 | 13:57:10 30/05/2025 |
| 235 |  Bitcoiva |
CHZ/USDT | $0.04028 | $14.08 | 14:00:09 30/05/2025 |
| 236 | Bitcoiva |
CHZ/INR | $0.04215 | $6.11 | 14:00:09 30/05/2025 |
| 237 |  Bitcoin.me |
CHZ/KLV | $0.03813 | $0.04241 | 14:00:10 30/05/2025 |
| 238 | Changelly PRO |
CHZ/USDC | $0.04153 | $0.01613 | 14:00:09 30/05/2025 |
| 239 | HitBTC |
CHZ/USDC | $0.04153 | $0.01610 | 13:54:08 30/05/2025 |
| 240 | FMFW.io |
CHZ/USDC | $0.04153 | $0.01610 | 13:54:09 30/05/2025 |
| 241 | HitBTC |
CHZ/ETH | $0.05978 | $0 | 13:54:08 30/05/2025 |
| 242 | HitBTC |
CHZ/USDT | $0.04382 | $0 | 13:57:23 30/05/2025 |
| 243 |  Korbit |
CHZ/KRW | $0.04446 | $0 | 13:54:10 30/05/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.04151 | $0 | 14:00:11 30/05/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.04297 | $0 | 13:54:40 30/05/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09304 | $0 | 13:54:40 30/05/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.04727 | $0 | 13:54:40 30/05/2025 |
| 248 | CoinJar |
CHZ/USD | $0.04662 | $0 | 13:54:40 30/05/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.04345 | $0 | 13:54:40 30/05/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.04026 | $0 | 13:57:09 30/05/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.04018 | $0 | 13:57:09 30/05/2025 |
| 252 | CoinDCX |
CHZ/BTC | $0.04020 | $0 | 14:00:12 30/05/2025 |
| 253 |  Giottus |
CHZ/INR | $0.04339 | $0 | 13:36:10 30/05/2025 |
| 254 | Giottus |
CHZ/USDT | $0.04061 | $0 | 13:36:10 30/05/2025 |
| 255 | Changelly PRO |
CHZ/ETH | $0.06002 | $0 | 14:00:09 30/05/2025 |
| 256 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 14:00:07 30/05/2025 |
| 257 |  SmarDex |
CHZ/USDT | $0.04506 | $0 | 13:57:07 30/05/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:17 30/05/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,481,746 với tỷ giá $0.04050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.