Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.06106 | $57,041,158 | 04:54:16 19/01/2026 |
| 2 |  OrangeX |
CHZ/USDT | $0.06106 | $44,643,424 | 04:57:15 19/01/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.06105 | $37,193,650 | 05:00:15 19/01/2026 |
| 4 |  Ju.com |
CHZ/USDT | $0.06101 | $34,243,537 | 04:57:15 19/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.06104 | $31,081,357 | 04:55:52 19/01/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.06105 | $27,537,488 | 04:54:15 19/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.06093 | $20,920,463 | 04:45:15 19/01/2026 |
| 8 |  Bitrue |
CHZ/USDT | $0.06100 | $18,936,965 | 04:57:16 19/01/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.06108 | $18,863,456 | 05:00:15 19/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.06108 | $18,850,702 | 04:42:15 19/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.06107 | $17,960,492 | 04:54:18 19/01/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,711 | 04:54:15 19/01/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.06100 | $15,843,752 | 04:57:17 19/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.06108 | $15,826,470 | 04:57:15 19/01/2026 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.06105 | $15,784,509 | 05:00:15 19/01/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.06115 | $15,069,921 | 04:42:11 19/01/2026 |
| 17 | Binance |
CHZ/USDT | $0.06116 | $14,215,109 | 04:56:42 19/01/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.06113 | $14,110,457 | 04:57:11 19/01/2026 |
| 19 |  LBank |
CHZ/USDT | $0.06107 | $11,814,601 | 04:57:16 19/01/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.06108 | $11,450,632 | 04:54:16 19/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.06101 | $11,309,898 | 04:57:17 19/01/2026 |
| 22 |  Darkex Exchange |
CHZ/USDT | $0.06113 | $9,911,821 | 05:00:11 19/01/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.06101 | $9,761,112 | 04:57:15 19/01/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.06117 | $9,001,751 | 05:00:08 19/01/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.06102 | $8,931,160 | 04:57:15 19/01/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.06104 | $8,000,977 | 04:57:16 19/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.06107 | $7,925,618 | 04:42:16 19/01/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.06105 | $7,553,590 | 04:54:16 19/01/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.06103 | $7,551,023 | 05:00:15 19/01/2026 |
| 30 |  Websea |
CHZ/USDT | $0.06113 | $7,440,068 | 04:57:12 19/01/2026 |
| 31 |  4E |
CHZ/USDT | $0.06113 | $7,038,339 | 05:00:08 19/01/2026 |
| 32 |  BTCC |
CHZ/USDT | $0.06117 | $6,919,989 | 04:57:16 19/01/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.06142 | $6,890,223 | 04:56:23 19/01/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.06109 | $6,636,048 | 04:57:07 19/01/2026 |
| 35 |  BTSE |
CHZ/USDT | $0.06098 | $6,250,133 | 04:57:19 19/01/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.06112 | $6,043,465 | 05:00:15 19/01/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.06109 | $6,041,477 | 05:00:16 19/01/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.06101 | $5,847,778 | 04:57:16 19/01/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.06113 | $5,494,444 | 04:57:12 19/01/2026 |
| 40 | CoinP |
CHZ/USDT | $0.06113 | $5,378,999 | 05:00:07 19/01/2026 |
| 41 |  Millionero |
CHZ/USDT | $0.06105 | $5,201,180 | 05:00:15 19/01/2026 |
| 42 |  Gleec BTC |
CHZ/BTC | $0.06113 | $5,037,050 | 05:00:07 19/01/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.06113 | $5,034,098 | 04:57:15 19/01/2026 |
| 44 |  HitBTC |
CHZ/BTC | $0.06111 | $5,029,316 | 04:54:09 19/01/2026 |
| 45 |  FMFW.io |
CHZ/BTC | $0.06111 | $5,029,316 | 04:54:09 19/01/2026 |
| 46 |  Picol |
CHZ/USDT | $0.06114 | $4,847,627 | 05:00:10 19/01/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.06106 | $4,538,700 | 04:57:15 19/01/2026 |
| 48 | BiKing |
CHZ/USDT | $0.06113 | $4,417,745 | 04:54:12 19/01/2026 |
| 49 | OKX |
CHZ/USDT | $0.06113 | $4,417,439 | 04:56:23 19/01/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.06113 | $4,414,545 | 05:00:14 19/01/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.06112 | $3,734,723 | 04:54:11 19/01/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.06112 | $3,695,577 | 05:00:08 19/01/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.06117 | $3,690,486 | 04:57:07 19/01/2026 |
| 54 |  KTX |
CHZ/USDT | $0.06111 | $3,534,381 | 05:00:10 19/01/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.06107 | $3,434,054 | 04:57:15 19/01/2026 |
| 56 |  CRMClick |
CHZ/USDT | $0.06112 | $3,415,493 | 04:54:07 19/01/2026 |
| 57 |  HTX |
CHZ/USDT | $0.06105 | $3,414,776 | 04:59:24 19/01/2026 |
| 58 | LBank |
CHZ/USDT | $0.06113 | $3,400,487 | 04:57:11 19/01/2026 |
| 59 |  WEEX |
CHZ/USDT | $0.06101 | $3,372,585 | 04:57:16 19/01/2026 |
| 60 |  Top.one |
CHZ/USDT | $0.06118 | $3,129,651 | 05:03:16 19/01/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.06117 | $3,050,315 | 05:00:07 19/01/2026 |
| 62 |  Gate |
CHZ/USDT | $0.06103 | $2,928,006 | 04:54:19 19/01/2026 |
| 63 | CoinW |
CHZ/USDT | $0.06108 | $2,891,346 | 04:57:07 19/01/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.06107 | $2,742,843 | 04:57:17 19/01/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.06118 | $2,512,655 | 04:57:09 19/01/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.06111 | $2,503,326 | 05:00:11 19/01/2026 |
| 67 | Gate |
CHZ/USDT | $0.06113 | $2,341,711 | 04:56:24 19/01/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.06115 | $2,281,821 | 04:54:11 19/01/2026 |
| 69 | Binance |
CHZ/TRY | $0.06116 | $2,277,654 | 04:56:42 19/01/2026 |
| 70 |  BitMart |
CHZ/USDT | $0.06112 | $2,197,695 | 04:57:07 19/01/2026 |
| 71 |  BlockFin |
CHZ/USDT | $0.06107 | $2,178,356 | 05:00:15 19/01/2026 |
| 72 |  Bithumb |
CHZ/KRW | $0.06125 | $2,127,950 | 04:59:54 19/01/2026 |
| 73 | Bitget |
CHZ/USDT | $0.06109 | $2,046,505 | 04:54:11 19/01/2026 |
| 74 | Binance |
CHZ/USDC | $0.06111 | $2,045,464 | 04:56:54 19/01/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.06103 | $1,871,380 | 04:57:18 19/01/2026 |
| 76 | Toobit |
CHZ/USDT | $0.06114 | $1,836,658 | 04:57:12 19/01/2026 |
| 77 |  Bitcoiva |
CHZ/USDT | $0.06114 | $1,756,651 | 05:00:10 19/01/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.06105 | $1,740,641 | 05:00:09 19/01/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.06119 | $1,716,266 | 04:57:09 19/01/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.06102 | $1,716,128 | 04:54:11 19/01/2026 |
| 81 | Bybit |
CHZ/USDT | $0.06110 | $1,517,739 | 04:54:09 19/01/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.06112 | $1,431,478 | 04:56:23 19/01/2026 |
| 83 | BTCC |
CHZ/USDT | $0.06112 | $1,422,139 | 04:57:12 19/01/2026 |
| 84 |  Azbit |
CHZ/USDT | $0.06113 | $1,394,104 | 04:57:12 19/01/2026 |
| 85 |  KCEX |
CHZ/USDT | $0.06107 | $1,377,814 | 04:57:15 19/01/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.06101 | $1,307,070 | 05:00:20 19/01/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.06113 | $1,290,109 | 04:57:07 19/01/2026 |
| 88 | OrangeX |
CHZ/USDT | $0.06098 | $1,287,343 | 04:57:10 19/01/2026 |
| 89 |  Hotcoin |
CHZ/USDT | $0.06107 | $1,240,387 | 04:57:20 19/01/2026 |
| 90 | Phemex |
CHZ/USDT | $0.06100 | $1,229,968 | 04:57:14 19/01/2026 |
| 91 |  BingX |
CHZ/USDT | $0.06114 | $1,192,385 | 04:57:11 19/01/2026 |
| 92 |  Paribu |
CHZ/TRY | $0.06107 | $1,188,935 | 04:59:53 19/01/2026 |
| 93 |  Qmall Exchange |
CHZ/USDT | $0.06107 | $1,165,919 | 05:00:08 19/01/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.06108 | $1,155,716 | 04:54:18 19/01/2026 |
| 95 | KuCoin |
CHZ/USDT | $0.06126 | $1,127,442 | 04:54:19 19/01/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,267 | 05:00:11 19/01/2026 |
| 97 | Pionex |
CHZ/USDT | $0.06101 | $1,046,961 | 04:57:16 19/01/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.06112 | $1,043,985 | 04:57:07 19/01/2026 |
| 99 |  BloFin |
CHZ/USDT | $0.06106 | $1,033,289 | 04:57:11 19/01/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.06100 | $982,162 | 04:56:58 19/01/2026 |
| 101 | TruBit Pro Exchange |
CHZ/USDT | $0.06113 | $967,761 | 05:00:08 19/01/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.06113 | $967,511 | 04:57:12 19/01/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,881 | 05:00:17 19/01/2026 |
| 104 | Gleec BTC |
CHZ/USDT | $0.06111 | $894,840 | 05:00:07 19/01/2026 |
| 105 |  Mandala Exchange |
CHZ/USDT | $0.06115 | $893,832 | 04:57:11 19/01/2026 |
| 106 | HitBTC |
CHZ/USDT | $0.06113 | $890,083 | 04:54:09 19/01/2026 |
| 107 | FMFW.io |
CHZ/USD | $0.06113 | $890,083 | 04:54:09 19/01/2026 |
| 108 |  BtcTurk | Kripto |
CHZ/TRY | $0.06123 | $889,463 | 04:54:53 19/01/2026 |
| 109 | KTX |
CHZ/USDT | $0.06107 | $852,753 | 05:00:15 19/01/2026 |
| 110 | Coinlocally |
CHZ/USDT | $0.06097 | $812,078 | 05:00:08 19/01/2026 |
| 111 |  NovaEx |
CHZ/USDT | $0.06107 | $787,407 | 05:00:16 19/01/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.06108 | $770,011 | 04:57:08 19/01/2026 |
| 113 |  UEEx |
CHZ/USDT | $0.06108 | $711,193 | 04:54:12 19/01/2026 |
| 114 | BloFin |
CHZ/USDT | $0.06104 | $704,369 | 04:57:16 19/01/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.06116 | $674,411 | 04:57:07 19/01/2026 |
| 116 | KCEX |
CHZ/USDT | $0.06113 | $647,055 | 04:57:11 19/01/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.06110 | $606,756 | 04:57:07 19/01/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.06114 | $565,064 | 05:00:12 19/01/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.06114 | $527,909 | 05:00:09 19/01/2026 |
| 120 |  CEEX exchange |
CHZ/USDT | $0.06107 | $461,089 | 05:00:07 19/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.06098 | $460,836 | 04:45:07 19/01/2026 |
| 122 |  Cryptomus |
CHZ/USDT | $0.06112 | $443,760 | 04:54:11 19/01/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.06100 | $437,090 | 04:57:07 19/01/2026 |
| 124 |  Kraken |
CHZ/USD | $0.06104 | $434,337 | 04:59:24 19/01/2026 |
| 125 | HTX |
CHZ/USDT | $0.06104 | $429,594 | 04:57:16 19/01/2026 |
| 126 | CRMClick |
CHZ/USDT | $0.06103 | $429,546 | 04:54:15 19/01/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.06112 | $419,326 | 05:00:14 19/01/2026 |
| 128 |  CoinCatch |
CHZ/USDT | $0.06111 | $331,655 | 05:03:15 19/01/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.06113 | $326,319 | 04:57:11 19/01/2026 |
| 130 | Hotcoin |
CHZ/USDT | $0.06116 | $319,116 | 04:58:13 19/01/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.06108 | $312,501 | 04:54:12 19/01/2026 |
| 132 |  EXMO |
CHZ/USDT | $0.06101 | $306,180 | 04:54:09 19/01/2026 |
| 133 |  EXMO.ME |
CHZ/USDT | $0.06098 | $305,571 | 04:57:10 19/01/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.06106 | $273,549 | 05:00:15 19/01/2026 |
| 135 |  Bitazza |
CHZ/USDT | $0.06132 | $257,780 | 05:00:09 19/01/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.06097 | $215,380 | 04:57:08 19/01/2026 |
| 137 | Binance |
CHZ/BTC | $0.06106 | $209,813 | 04:56:54 19/01/2026 |
| 138 |  Bullish |
CHZ/USDT | $0.06101 | $201,974 | 05:00:08 19/01/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.06107 | $189,160 | 05:00:10 19/01/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.06105 | $188,715 | 05:00:15 19/01/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.06115 | $185,221 | 05:00:08 19/01/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.06115 | $185,221 | 05:00:10 19/01/2026 |
| 143 | BTSE |
CHZ/USDT | $0.06120 | $184,905 | 04:54:10 19/01/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.06112 | $184,310 | 04:54:11 19/01/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.06147 | $168,578 | 05:00:09 19/01/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.06116 | $168,271 | 05:00:10 19/01/2026 |
| 147 | BITmarkets |
CHZ/USD | $0.06116 | $168,271 | 05:00:08 19/01/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.06098 | $153,308 | 04:54:53 19/01/2026 |
| 149 | AscendEX |
CHZ/USDT | $0.06123 | $142,647 | 04:54:12 19/01/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.06067 | $141,057 | 04:59:53 19/01/2026 |
| 151 | WEEX |
CHZ/USDT | $0.06113 | $139,807 | 04:57:11 19/01/2026 |
| 152 |  ONUS Pro |
CHZ/VNDC | $0.06108 | $131,841 | 05:00:22 19/01/2026 |
| 153 |  FIXT |
CHZ/USDT | $0.06118 | $131,221 | 05:03:15 19/01/2026 |
| 154 |  Coincall |
CHZ/USD | $0.06116 | $120,297 | 05:03:15 19/01/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.06104 | $109,985 | 04:54:12 19/01/2026 |
| 156 |  GroveX |
CHZ/USDT | $0.06112 | $103,677 | 05:00:10 19/01/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.06115 | $91,285.95 | 04:57:11 19/01/2026 |
| 158 | Darkex Exchange |
CHZ/USDT | $0.06104 | $79,087.58 | 05:00:17 19/01/2026 |
| 159 |  SunX |
CHZ/USDT | $0.06106 | $76,226.85 | 05:00:17 19/01/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.06106 | $74,755.40 | 05:00:16 19/01/2026 |
| 161 | BVOX |
CHZ/USDT | $0.06098 | $73,437.06 | 04:45:08 19/01/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.06114 | $69,486.53 | 04:57:11 19/01/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.06107 | $69,456.25 | 05:00:17 19/01/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.06100 | $68,373.30 | 05:00:10 19/01/2026 |
| 165 | Bullish |
CHZ/USDC | $0.06109 | $59,466.34 | 05:00:08 19/01/2026 |
| 166 | MEXC |
CHZ/USDC | $0.06116 | $57,349.00 | 04:42:11 19/01/2026 |
| 167 |  Bitfinex |
CHZ/USDT | $0.06101 | $56,313.67 | 04:57:15 19/01/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.06070 | $54,716.50 | 04:56:58 19/01/2026 |
| 169 |  Gemini |
CHZ/USD | $0.06091 | $54,481.60 | 04:59:53 19/01/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.06090 | $54,090.75 | 04:56:58 19/01/2026 |
| 171 | Binance |
CHZ/BNB | $0.06057 | $51,812.71 | 04:56:42 19/01/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.06112 | $51,218.03 | 04:57:08 19/01/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.06116 | $47,811.03 | 04:54:12 19/01/2026 |
| 174 |  Globe Derivative Exchange |
CHZ/USD | $0.06112 | $42,092.75 | 05:00:15 19/01/2026 |
| 175 | Bitfinex |
CHZ/USD | $0.06109 | $38,149.18 | 04:59:23 19/01/2026 |
| 176 | Bitfinex |
CHZ/USDT | $0.06064 | $37,650.40 | 04:59:53 19/01/2026 |
| 177 |  Bitso |
CHZ/USD | $0.06113 | $37,410.36 | 04:59:53 19/01/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.06083 | $35,890.19 | 04:54:07 19/01/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.06116 | $35,411.21 | 04:57:09 19/01/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.06116 | $34,062.19 | 05:03:17 19/01/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.06112 | $32,114.38 | 04:59:23 19/01/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.06079 | $29,256.98 | 04:57:11 19/01/2026 |
| 183 | Kraken |
CHZ/EUR | $0.06078 | $28,442.66 | 04:59:55 19/01/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.06115 | $28,030.58 | 05:00:11 19/01/2026 |
| 185 |  dYdX v4 |
CHZ/USD | $0.06078 | $27,276.14 | 05:04:19 19/01/2026 |
| 186 |  Kanga Exchange |
CHZ/USDT | $0.06115 | $25,193.59 | 04:54:08 19/01/2026 |
| 187 | PointPay |
CHZ/USDC | $0.06111 | $24,291.09 | 04:57:11 19/01/2026 |
| 188 | TGEX |
CHZ/USDT | $0.06097 | $23,550.10 | 05:00:07 19/01/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.06058 | $22,549.39 | 04:56:28 19/01/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.06109 | $19,561.34 | 05:00:07 19/01/2026 |
| 191 |  CoinUp.io |
CHZ/USDT | $0.06112 | $18,713.68 | 04:57:12 19/01/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.06107 | $18,391.75 | 04:57:15 19/01/2026 |
| 193 | ONUS Pro |
CHZ/VNDC | $0.06130 | $16,612.57 | 05:00:10 19/01/2026 |
| 194 | OKX |
CHZ/USD | $0.06078 | $15,958.65 | 04:56:53 19/01/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.06113 | $15,186.96 | 04:57:11 19/01/2026 |
| 196 | OKX |
CHZ/EUR | $0.06118 | $14,151.42 | 04:56:23 19/01/2026 |
| 197 | Bybit |
CHZ/USDC | $0.06099 | $13,503.09 | 04:54:09 19/01/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.06142 | $13,451.39 | 05:00:15 19/01/2026 |
| 199 | TRIV |
CHZ/USDT | $0.06115 | $13,444.52 | 05:00:15 19/01/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.06072 | $13,054.34 | 04:54:07 19/01/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.06102 | $11,829.66 | 05:00:10 19/01/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.06102 | $11,829.66 | 05:00:08 19/01/2026 |
| 203 | Paribu |
CHZ/USDT | $0.06100 | $11,692.74 | 04:59:53 19/01/2026 |
| 204 |  Dzengi.com |
CHZ/USD | $0.06093 | $9,922.51 | 05:00:12 19/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06102 | $9,594.18 | 04:40:59 19/01/2026 |
| 206 | Kanga Exchange |
CHZ/USDC | $0.06099 | $8,763.72 | 04:54:08 19/01/2026 |
| 207 | Niza.io |
CHZ/EUR | $0.06078 | $7,261.58 | 04:54:12 19/01/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.06036 | $7,207.63 | 04:57:11 19/01/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.06115 | $6,645.98 | 04:59:54 19/01/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.06087 | $5,779.94 | 04:56:23 19/01/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.06103 | $5,451.38 | 04:59:23 19/01/2026 |
| 212 |  Bitlo |
CHZ/USDT | $0.06097 | $5,324.66 | 05:00:08 19/01/2026 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.05929 | $5,142.53 | 04:59:23 19/01/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.06112 | $4,623.10 | 05:00:10 19/01/2026 |
| 215 |  ADEN |
CHZ/USDT | $0.06107 | $4,513.66 | 05:03:39 19/01/2026 |
| 216 | Bitlo |
CHZ/TRY | $0.06100 | $4,472.11 | 05:00:08 19/01/2026 |
| 217 |  Foxbit |
CHZ/BRL | $0.06063 | $4,204.25 | 05:00:09 19/01/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.06035 | $4,007.02 | 04:54:15 19/01/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.06113 | $3,452.05 | 04:57:11 19/01/2026 |
| 220 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.06121 | $2,355.39 | 05:00:12 19/01/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.06336 | $2,019.77 | 04:57:11 19/01/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.06128 | $1,589.85 | 05:00:07 19/01/2026 |
| 224 | Changelly PRO |
CHZ/USDC | $0.06311 | $1,537.85 | 04:57:15 19/01/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.06311 | $1,537.49 | 04:54:09 19/01/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.06311 | $1,537.49 | 04:54:09 19/01/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.06213 | $1,237.77 | 05:00:10 19/01/2026 |
| 228 |  Bitkub |
CHZ/THB | $0.02921 | $1,230.76 | 04:57:10 19/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06081 | $1,129.62 | 04:08:23 19/01/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.06108 | $1,043.31 | 05:00:07 19/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.06067 | $1,043.05 | 03:40:59 19/01/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.06301 | $968.11 | 04:54:10 19/01/2026 |
| 233 |  NexDAX |
CHZ/USDT | $0.06110 | $810.85 | 04:57:07 19/01/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.06073 | $738.23 | 03:33:59 19/01/2026 |
| 235 | Upbit |
CHZ/BTC | $0.06124 | $738.15 | 04:56:23 19/01/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.05934 | $638.04 | 04:59:23 19/01/2026 |
| 237 |  Flipster |
CHZ/USDT | $0.06104 | $465.10 | 05:00:19 19/01/2026 |
| 238 | Bitazza |
CHZ/THB | $0.06129 | $294.75 | 05:00:09 19/01/2026 |
| 239 | Crypto.com Exchange |
CHZ/USD | $0.06095 | $198.83 | 04:57:18 19/01/2026 |
| 240 | Bitcoiva |
CHZ/INR | $0.06237 | $161.53 | 05:00:10 19/01/2026 |
| 241 |  CoinJar |
CHZ/USDC | $0.06198 | $123.95 | 05:00:59 19/01/2026 |
| 242 | CoinJar |
CHZ/AUD | $0.06186 | $123.72 | 05:00:59 19/01/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03782 | $111.39 | 05:00:09 19/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.06072 | $105.99 | 00:38:59 19/01/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.05983 | $77.19 | 05:00:09 19/01/2026 |
| 246 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 247 |  CEX.IO |
CHZ/EUR | $0.06152 | $55.76 | 04:57:10 19/01/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.06297 | $39.29 | 05:00:11 19/01/2026 |
| 249 | CEX.IO |
CHZ/USDT | $0.06118 | $32.60 | 04:57:10 19/01/2026 |
| 250 | CEX.IO |
CHZ/USD | $0.06130 | $17.30 | 04:57:10 19/01/2026 |
| 251 |  Korbit |
CHZ/KRW | $0.06112 | $3.40 | 04:57:07 19/01/2026 |
| 252 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 04:54:11 19/01/2026 |
| 253 |  Giottus |
CHZ/INR | $0.05523 | $0.3186 | 04:42:09 19/01/2026 |
| 254 |  Poloniex |
CHZ/USDT | $0.05691 | $0 | 04:59:24 19/01/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02899 | $0 | 04:57:11 19/01/2026 |
| 256 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 04:57:08 19/01/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.02091 | $0 | 05:00:08 19/01/2026 |
| 258 | CoinJar |
CHZ/EUR | $0.09498 | $0 | 05:00:59 19/01/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03433 | $0 | 05:00:59 19/01/2026 |
| 260 | CoinJar |
CHZ/USD | $0.06339 | $0 | 05:00:59 19/01/2026 |
| 261 | Tokocrypto |
CHZ/BNB | $0.06061 | $0 | 04:57:11 19/01/2026 |
| 262 | Tokocrypto |
CHZ/BTC | $0.06105 | $0 | 04:57:11 19/01/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.06095 | $0 | 05:00:08 19/01/2026 |
| 264 | Giottus |
CHZ/USDT | $0.06118 | $0 | 04:42:09 19/01/2026 |
| 265 | WOO X |
CHZ/USDT | $0.06113 | $0 | 04:57:11 19/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 04:57:11 19/01/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.05805 | $0 | 04:57:11 19/01/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.06107 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 19/01/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,041,158 với tỷ giá $0.06106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.