Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04287 | $187,571,056 | 07:00:17 08/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04287 | $34,809,445 | 07:00:15 08/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04297 | $31,763,320 | 06:54:16 08/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04290 | $24,580,144 | 06:45:15 08/02/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04288 | $19,121,542 | 07:00:16 08/02/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,150 | 06:48:15 08/02/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04283 | $16,057,044 | 06:57:15 08/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.04306 | $15,791,136 | 06:55:59 08/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04280 | $13,904,592 | 06:57:15 08/02/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04299 | $12,024,239 | 06:54:15 08/02/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04281 | $11,972,674 | 06:57:17 08/02/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04279 | $11,103,130 | 06:57:15 08/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04280 | $10,554,015 | 06:57:16 08/02/2026 |
| 14 |  Bitrue |
CHZ/USDT | $0.04279 | $10,431,141 | 06:57:17 08/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04289 | $10,415,174 | 07:00:17 08/02/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.04281 | $9,024,998 | 06:57:15 08/02/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.04284 | $8,875,232 | 06:57:15 08/02/2026 |
| 18 | Binance |
CHZ/USDT | $0.04289 | $6,774,461 | 06:56:42 08/02/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04289 | $6,217,277 | 06:57:10 08/02/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04280 | $6,214,101 | 06:57:16 08/02/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.04290 | $6,016,672 | 07:00:07 08/02/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.04301 | $5,161,717 | 06:54:16 08/02/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.04308 | $4,830,253 | 06:51:17 08/02/2026 |
| 24 |  YEX |
CHZ/USDT | $0.04288 | $4,764,490 | 07:00:17 08/02/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.04279 | $4,735,729 | 06:57:15 08/02/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04297 | $4,534,941 | 07:00:09 08/02/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.04284 | $4,288,144 | 06:57:10 08/02/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.04288 | $3,964,642 | 07:00:15 08/02/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.04290 | $3,846,543 | 07:00:09 08/02/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04282 | $3,760,498 | 06:57:15 08/02/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.04291 | $3,672,154 | 07:00:15 08/02/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.04278 | $3,671,879 | 06:57:15 08/02/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04290 | $3,582,897 | 07:00:15 08/02/2026 |
| 34 |  Websea |
CHZ/USDT | $0.04290 | $3,526,648 | 06:57:08 08/02/2026 |
| 35 | CoinP |
CHZ/USDT | $0.04290 | $3,464,291 | 07:00:09 08/02/2026 |
| 36 |  KTX |
CHZ/USDT | $0.04289 | $3,380,073 | 07:00:10 08/02/2026 |
| 37 |  4E |
CHZ/USDT | $0.04290 | $3,355,985 | 07:00:09 08/02/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.04304 | $3,224,528 | 06:57:15 08/02/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.04284 | $2,787,020 | 07:00:15 08/02/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.04292 | $2,773,409 | 06:54:15 08/02/2026 |
| 41 |  WEEX |
CHZ/USDT | $0.04280 | $2,578,106 | 06:57:16 08/02/2026 |
| 42 |  Top.one |
CHZ/USDT | $0.04274 | $2,553,132 | 07:03:18 08/02/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04284 | $2,542,333 | 06:57:08 08/02/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04291 | $2,490,397 | 07:00:08 08/02/2026 |
| 45 | OKX |
CHZ/USDT | $0.04289 | $2,488,193 | 06:56:53 08/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04306 | $2,465,547 | 06:54:09 08/02/2026 |
| 47 |  HTX |
CHZ/USDT | $0.04291 | $2,465,064 | 06:59:55 08/02/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04304 | $2,458,443 | 06:57:07 08/02/2026 |
| 49 |  CRMClick |
CHZ/USDT | $0.04304 | $2,441,623 | 06:54:08 08/02/2026 |
| 50 |  Hotcoin |
CHZ/USDT | $0.04280 | $2,417,943 | 06:57:18 08/02/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04291 | $2,244,723 | 07:00:07 08/02/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04338 | $2,094,964 | 06:56:53 08/02/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04296 | $2,003,489 | 06:54:15 08/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04288 | $1,950,522 | 06:57:07 08/02/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04290 | $1,913,308 | 07:00:07 08/02/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.04291 | $1,907,937 | 07:00:09 08/02/2026 |
| 57 | CoinW |
CHZ/USDT | $0.04305 | $1,844,643 | 06:54:07 08/02/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.04304 | $1,827,834 | 06:54:10 08/02/2026 |
| 59 | Bitget |
CHZ/USDT | $0.04298 | $1,687,999 | 06:54:10 08/02/2026 |
| 60 |  Gleec BTC |
CHZ/BTC | $0.04290 | $1,654,586 | 07:00:10 08/02/2026 |
| 61 |  Changelly PRO |
CHZ/BTC | $0.04291 | $1,654,518 | 07:00:13 08/02/2026 |
| 62 |  FMFW.io |
CHZ/BTC | $0.04286 | $1,654,098 | 06:57:12 08/02/2026 |
| 63 |  HitBTC |
CHZ/BTC | $0.04305 | $1,653,742 | 06:54:08 08/02/2026 |
| 64 | LBank |
CHZ/USDT | $0.04282 | $1,614,258 | 06:57:08 08/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.04279 | $1,555,724 | 06:57:15 08/02/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.04281 | $1,539,675 | 06:57:17 08/02/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04299 | $1,505,524 | 06:54:19 08/02/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.04287 | $1,480,651 | 06:57:11 08/02/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.04295 | $1,348,737 | 06:46:07 08/02/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.04288 | $1,211,612 | 06:57:08 08/02/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04282 | $1,168,057 | 06:57:18 08/02/2026 |
| 72 |  BlockFin |
CHZ/USDT | $0.04286 | $1,154,297 | 07:00:15 08/02/2026 |
| 73 |  KuCoin |
CHZ/USDT | $0.04289 | $1,149,932 | 06:55:53 08/02/2026 |
| 74 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,962 | 07:00:07 08/02/2026 |
| 75 | Gate |
CHZ/USDT | $0.04289 | $1,104,088 | 06:56:54 08/02/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04292 | $1,077,062 | 07:00:07 08/02/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04289 | $1,014,221 | 06:57:10 08/02/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.04289 | $1,002,642 | 07:00:16 08/02/2026 |
| 79 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,709 | 07:00:17 08/02/2026 |
| 80 | KTX |
CHZ/USDT | $0.04288 | $934,316 | 07:00:15 08/02/2026 |
| 81 | Binance |
CHZ/TRY | $0.04290 | $922,934 | 06:56:42 08/02/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.04302 | $906,539 | 06:54:07 08/02/2026 |
| 83 | Toobit |
CHZ/USDT | $0.04282 | $897,902 | 06:57:10 08/02/2026 |
| 84 |  BitDelta |
CHZ/USDT | $0.04297 | $890,565 | 06:54:07 08/02/2026 |
| 85 | Bybit |
CHZ/USDT | $0.04307 | $882,985 | 06:54:08 08/02/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.04278 | $814,960 | 06:57:10 08/02/2026 |
| 87 |  KCEX |
CHZ/USDT | $0.04282 | $812,421 | 06:57:15 08/02/2026 |
| 88 |  ONUS Pro |
CHZ/VNDC | $0.04292 | $763,500 | 07:00:15 08/02/2026 |
| 89 | Binance |
CHZ/USDC | $0.04289 | $756,562 | 06:56:54 08/02/2026 |
| 90 | Phemex |
CHZ/USDT | $0.04283 | $695,547 | 06:57:11 08/02/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.04288 | $684,918 | 06:45:07 08/02/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04289 | $684,062 | 06:57:07 08/02/2026 |
| 93 | BTCC |
CHZ/USDT | $0.04304 | $675,390 | 06:57:08 08/02/2026 |
| 94 |  Azbit |
CHZ/USDT | $0.04305 | $665,976 | 06:57:10 08/02/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.04276 | $655,782 | 06:57:10 08/02/2026 |
| 96 |  BloFin |
CHZ/USDT | $0.04284 | $641,756 | 06:57:10 08/02/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.04292 | $601,694 | 06:59:53 08/02/2026 |
| 98 |  BingX |
CHZ/USDT | $0.04305 | $589,633 | 06:54:07 08/02/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.04290 | $588,020 | 06:57:08 08/02/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.04285 | $586,160 | 07:00:17 08/02/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.04290 | $560,200 | 07:00:07 08/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04303 | $546,073 | 06:54:09 08/02/2026 |
| 103 | HitBTC |
CHZ/USDT | $0.04310 | $507,015 | 06:54:08 08/02/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.04289 | $504,662 | 06:57:10 08/02/2026 |
| 105 | FMFW.io |
CHZ/USD | $0.04289 | $504,421 | 06:57:12 08/02/2026 |
| 106 | TruBit Pro Exchange |
CHZ/USDT | $0.04287 | $501,140 | 07:00:11 08/02/2026 |
| 107 | Gleec BTC |
CHZ/USDT | $0.04292 | $493,514 | 07:00:10 08/02/2026 |
| 108 |  UEEx |
CHZ/USDT | $0.05586 | $480,835 | 08:21:11 03/02/2026 |
| 109 | KCEX |
CHZ/USDT | $0.04289 | $476,624 | 06:57:07 08/02/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.04290 | $440,753 | 06:56:58 08/02/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04293 | $436,569 | 06:54:19 08/02/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04278 | $394,197 | 06:57:08 08/02/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04286 | $355,693 | 06:57:08 08/02/2026 |
| 114 |  Cryptomus |
CHZ/USDT | $0.04286 | $347,124 | 07:00:07 08/02/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.04297 | $333,926 | 07:00:07 08/02/2026 |
| 116 |  Paribu |
CHZ/TRY | $0.04284 | $326,986 | 06:59:23 08/02/2026 |
| 117 | BloFin |
CHZ/USDT | $0.04297 | $303,402 | 06:54:16 08/02/2026 |
| 118 |  Bitcoiva |
CHZ/USDT | $0.04289 | $296,956 | 07:00:13 08/02/2026 |
| 119 |  EXMO |
CHZ/USDT | $0.04292 | $290,937 | 06:54:07 08/02/2026 |
| 120 |  EXMO.ME |
CHZ/USDT | $0.04282 | $289,099 | 07:00:12 08/02/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04288 | $266,503 | 06:57:07 08/02/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.04309 | $255,235 | 06:54:08 08/02/2026 |
| 123 |  Bitazza |
CHZ/USDT | $0.04317 | $252,921 | 07:00:09 08/02/2026 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.04290 | $249,770 | 07:00:09 08/02/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.04288 | $245,924 | 07:00:12 08/02/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04287 | $208,948 | 07:00:10 08/02/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.04305 | $208,180 | 06:57:09 08/02/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.04308 | $186,065 | 06:48:10 08/02/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04289 | $163,643 | 06:57:07 08/02/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04299 | $161,635 | 06:48:09 08/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04287 | $151,646 | 07:00:15 08/02/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04323 | $145,716 | 06:54:13 08/02/2026 |
| 133 |  Kraken |
CHZ/USD | $0.04296 | $144,612 | 06:59:54 08/02/2026 |
| 134 |  Bithumb |
CHZ/KRW | $0.04320 | $140,030 | 06:59:53 08/02/2026 |
| 135 |  WOO X |
CHZ/USDT | $0.04280 | $134,581 | 06:57:15 08/02/2026 |
| 136 | HTX |
CHZ/USDT | $0.04279 | $116,922 | 06:57:24 08/02/2026 |
| 137 | CRMClick |
CHZ/USDT | $0.04295 | $116,839 | 06:54:15 08/02/2026 |
| 138 |  CEEX exchange |
CHZ/USDT | $0.04297 | $111,198 | 07:00:07 08/02/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04317 | $108,941 | 07:00:07 08/02/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.04285 | $108,601 | 07:00:08 08/02/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.04285 | $108,547 | 07:00:11 08/02/2026 |
| 142 | BTSE |
CHZ/USDT | $0.04284 | $108,406 | 06:57:07 08/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.04287 | $104,158 | 07:00:15 08/02/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04308 | $99,679.73 | 06:59:53 08/02/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04277 | $95,181.50 | 07:00:09 08/02/2026 |
| 146 | Coinbase Exchange |
CHZ/USDT | $0.04297 | $92,848.65 | 06:56:29 08/02/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04292 | $83,956.08 | 06:57:10 08/02/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.04290 | $79,796.02 | 07:00:08 08/02/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.04290 | $79,755.92 | 07:00:11 08/02/2026 |
| 150 |  Bitso |
CHZ/USD | $0.04298 | $77,266.56 | 06:59:54 08/02/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04273 | $67,997.20 | 07:03:15 08/02/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04288 | $65,237.71 | 07:00:07 08/02/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.04286 | $63,317.37 | 07:00:15 08/02/2026 |
| 154 | MEXC |
CHZ/USDC | $0.04302 | $62,576.17 | 06:48:11 08/02/2026 |
| 155 | Binance |
CHZ/BTC | $0.04225 | $55,019.32 | 06:56:42 08/02/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04309 | $54,260.30 | 06:57:07 08/02/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.04312 | $51,545.12 | 06:59:53 08/02/2026 |
| 158 | WEEX |
CHZ/USDT | $0.04285 | $51,271.84 | 06:57:08 08/02/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04288 | $49,319.09 | 06:45:09 08/02/2026 |
| 160 | Kraken |
CHZ/EUR | $0.04317 | $49,039.30 | 06:59:54 08/02/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04317 | $46,873.30 | 06:57:10 08/02/2026 |
| 162 | Pionex |
CHZ/USDT | $0.04281 | $45,464.81 | 06:57:16 08/02/2026 |
| 163 |  CoinChief |
CHZ/USDT | $0.04291 | $42,517.66 | 07:00:08 08/02/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04296 | $40,803.14 | 07:00:16 08/02/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04285 | $40,236.47 | 06:57:07 08/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04303 | $38,607.85 | 06:54:09 08/02/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.04296 | $35,205.25 | 06:57:10 08/02/2026 |
| 168 | Binance |
CHZ/BNB | $0.04329 | $33,376.60 | 06:56:54 08/02/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04310 | $30,228.52 | 07:00:09 08/02/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.04285 | $29,677.03 | 06:57:07 08/02/2026 |
| 171 |  Bitstamp by Robinhood |
CHZ/USD | $0.04281 | $29,127.84 | 06:59:53 08/02/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.04312 | $25,734.78 | 06:57:10 08/02/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.04291 | $25,462.77 | 06:59:53 08/02/2026 |
| 174 |  Bitbank |
CHZ/JPY | $0.04341 | $24,842.57 | 06:57:07 08/02/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.04290 | $24,259.86 | 07:00:15 08/02/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.04401 | $18,148.24 | 07:00:11 08/02/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.04340 | $17,192.08 | 06:57:07 08/02/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.04302 | $16,302.92 | 06:56:58 08/02/2026 |
| 179 | OKX |
CHZ/USD | $0.04299 | $16,206.14 | 06:56:53 08/02/2026 |
| 180 |  FIXT |
CHZ/USDT | $0.04280 | $14,942.85 | 06:57:15 08/02/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.04306 | $13,470.67 | 06:54:10 08/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.04290 | $13,423.61 | 07:00:10 08/02/2026 |
| 183 | TGEX |
CHZ/USDT | $0.04277 | $12,591.74 | 07:00:07 08/02/2026 |
| 184 |  Dzengi.com |
CHZ/USD | $0.04276 | $12,488.06 | 07:00:07 08/02/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.04317 | $11,914.80 | 06:57:10 08/02/2026 |
| 186 | PointPay |
CHZ/USDC | $0.04290 | $11,177.18 | 06:48:10 08/02/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.04209 | $10,275.11 | 06:57:15 08/02/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.04270 | $9,739.93 | 07:03:17 08/02/2026 |
| 189 |  SunX |
CHZ/USDT | $0.04288 | $9,542.13 | 07:00:18 08/02/2026 |
| 190 | Coinbase Exchange |
CHZ/EUR | $0.04313 | $9,458.41 | 06:56:58 08/02/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.04289 | $8,420.33 | 07:00:08 08/02/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.04297 | $8,400.43 | 07:00:11 08/02/2026 |
| 193 |  LATOKEN |
CHZ/USDT | $0.02961 | $7,819.67 | 06:57:15 08/02/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.04290 | $7,770.36 | 06:57:10 08/02/2026 |
| 195 | ONUS Pro |
CHZ/VNDC | $0.04293 | $7,737.16 | 07:00:10 08/02/2026 |
| 196 |  Kanga Exchange |
CHZ/USDC | $0.04279 | $7,400.24 | 07:00:11 08/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04283 | $7,005.46 | 04:46:23 08/02/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.04299 | $6,984.28 | 06:59:24 08/02/2026 |
| 199 | Paribu |
CHZ/USDT | $0.04271 | $6,904.22 | 06:59:23 08/02/2026 |
| 200 | Bybit |
CHZ/USDC | $0.04308 | $6,227.15 | 06:54:08 08/02/2026 |
| 201 |  Bitlo |
CHZ/USDT | $0.04297 | $5,278.16 | 06:54:10 08/02/2026 |
| 202 | Kanga Exchange |
CHZ/USDT | $0.04284 | $5,076.76 | 07:00:11 08/02/2026 |
| 203 |  Gemini |
CHZ/USD | $0.04283 | $4,641.44 | 06:59:53 08/02/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04321 | $4,611.36 | 06:55:53 08/02/2026 |
| 205 | Bitlo |
CHZ/TRY | $0.04313 | $4,322.38 | 06:54:10 08/02/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04319 | $3,598.17 | 06:59:53 08/02/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.04284 | $3,405.82 | 06:57:17 08/02/2026 |
| 208 |  Blynex |
CHZ/USDT | $0.04307 | $3,292.55 | 06:51:11 08/02/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.04364 | $2,969.64 | 07:04:19 08/02/2026 |
| 210 |  TRIV |
CHZ/USDT | $0.04289 | $2,724.44 | 07:00:10 08/02/2026 |
| 211 | TRIV |
CHZ/IDR | $0.04304 | $2,724.44 | 07:00:10 08/02/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.04284 | $2,667.03 | 06:57:11 08/02/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.04284 | $2,203.74 | 06:57:12 08/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04333 | $1,344.36 | 05:04:47 08/02/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04724 | $1,314.87 | 07:00:09 08/02/2026 |
| 216 |  Bitkub |
CHZ/THB | $0.02925 | $1,232.47 | 06:57:09 08/02/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.04687 | $730.09 | 07:00:08 08/02/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04288 | $726.88 | 06:57:07 08/02/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.04295 | $722.39 | 06:59:53 08/02/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.04198 | $643.38 | 06:57:07 08/02/2026 |
| 221 |  NexDAX |
CHZ/USDT | $0.04292 | $546.93 | 06:57:11 08/02/2026 |
| 222 | Bitazza |
CHZ/THB | $0.04340 | $532.33 | 07:00:09 08/02/2026 |
| 223 | OKX |
CHZ/EUR | $0.04300 | $515.85 | 06:56:53 08/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04324 | $430.34 | 04:06:11 08/02/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04302 | $416.12 | 07:00:18 08/02/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04326 | $401.57 | 06:54:07 08/02/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.04236 | $300.55 | 06:57:12 08/02/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04330 | $227.88 | 04:06:11 08/02/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.04453 | $175.62 | 07:00:13 08/02/2026 |
| 230 |  ADEN |
CHZ/USDT | $0.04276 | $157.83 | 07:03:41 08/02/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03840 | $113.11 | 07:00:11 08/02/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.04384 | $112.50 | 06:59:53 08/02/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.04310 | $84.85 | 07:00:10 08/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04324 | $78.05 | 20:28:23 07/02/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.04280 | $62.19 | 07:00:08 08/02/2026 |
| 236 |  zondacrypto |
CHZ/USDC | $0.04276 | $59.90 | 07:00:12 08/02/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04234 | $35.84 | 06:54:07 08/02/2026 |
| 238 |  CEX.IO |
CHZ/USDT | $0.04298 | $31.48 | 06:57:08 08/02/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.04325 | $31.09 | 06:57:08 08/02/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.04300 | $21.10 | 06:57:08 08/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04205 | $10.77 | 06:56:53 08/02/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.1457 | $2.83 | 07:00:07 08/02/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03699 | $0 | 06:59:53 08/02/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.03915 | $0 | 06:54:08 08/02/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 06:54:15 08/02/2026 |
| 246 | Bitstamp by Robinhood |
CHZ/EUR | $0.04149 | $0 | 06:59:53 08/02/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02904 | $0 | 06:54:07 08/02/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.04291 | $0 | 07:00:14 08/02/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04654 | $0 | 06:57:43 08/02/2026 |
| 250 | CoinJar |
CHZ/EUR | $0.09689 | $0 | 06:57:43 08/02/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04573 | $0 | 06:57:43 08/02/2026 |
| 252 | CoinJar |
CHZ/USD | $0.04588 | $0 | 06:57:43 08/02/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.04627 | $0 | 06:57:43 08/02/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.04330 | $0 | 06:57:12 08/02/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04225 | $0 | 06:57:12 08/02/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.05814 | $0 | 07:00:07 08/02/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03916 | $0 | 06:57:12 08/02/2026 |
| 258 |  Giottus |
CHZ/INR | $0.05795 | $0 | 06:30:11 08/02/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04297 | $0 | 06:30:11 08/02/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03915 | $0 | 07:00:13 08/02/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04286 | $0 | 06:57:10 08/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:11 08/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03769 | $0 | 07:00:11 08/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 06:57:09 08/02/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04128 | $0 | 06:57:12 08/02/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04289 | $0 | 07:00:07 08/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 08/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,571,056 với tỷ giá $0.04287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.