Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03905 | $20,270,005 | 04:00:15 10/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03915 | $18,133,799 | 03:54:15 10/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,136 | 04:00:15 10/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03907 | $15,207,056 | 03:57:15 10/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03908 | $12,760,417 | 03:57:16 10/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03908 | $11,608,416 | 03:57:18 10/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03911 | $10,736,690 | 04:06:16 10/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03907 | $10,253,510 | 03:57:15 10/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03903 | $9,646,551 | 03:57:15 10/04/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03914 | $6,896,416 | 04:00:10 10/04/2026 |
| 11 |  Gleec BTC |
CHZ/BTC | $0.03912 | $6,892,094 | 04:00:09 10/04/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03909 | $6,889,406 | 03:57:07 10/04/2026 |
| 13 |  HitBTC |
CHZ/BTC | $0.03917 | $6,871,487 | 03:54:11 10/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03906 | $5,874,922 | 03:57:15 10/04/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.03910 | $5,774,707 | 03:57:16 10/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03912 | $5,165,646 | 03:54:15 10/04/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.03909 | $5,033,760 | 03:57:15 10/04/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03908 | $4,889,592 | 03:57:17 10/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03907 | $4,204,155 | 03:57:15 10/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03906 | $3,824,891 | 04:00:18 10/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03906 | $3,504,154 | 03:57:15 10/04/2026 |
| 22 |  KTX |
CHZ/USDT | $0.03910 | $3,473,380 | 04:00:07 10/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03909 | $3,376,015 | 04:00:12 10/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03900 | $2,960,083 | 04:00:10 10/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03909 | $2,814,147 | 03:57:08 10/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.03904 | $2,789,802 | 04:00:16 10/04/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.03908 | $2,782,658 | 03:57:15 10/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03901 | $2,675,881 | 04:00:16 10/04/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.03919 | $2,589,432 | 03:54:07 10/04/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03907 | $2,580,527 | 03:57:16 10/04/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03907 | $2,392,564 | 03:59:54 10/04/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03908 | $2,384,643 | 03:57:16 10/04/2026 |
| 33 | Binance |
CHZ/USDT | $0.03910 | $2,349,419 | 03:57:32 10/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03914 | $2,249,845 | 03:54:16 10/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03907 | $2,240,380 | 03:57:16 10/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03915 | $2,110,532 | 03:51:07 10/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03907 | $2,046,218 | 03:57:16 10/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03919 | $1,814,564 | 03:48:04 10/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03910 | $1,809,657 | 04:00:14 10/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03916 | $1,285,098 | 03:54:15 10/04/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03921 | $1,174,884 | 03:57:08 10/04/2026 |
| 42 |  4E |
CHZ/USDT | $0.03918 | $1,163,472 | 03:54:12 10/04/2026 |
| 43 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,834 | 04:00:10 10/04/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.03906 | $1,110,708 | 04:00:17 10/04/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.03907 | $1,109,843 | 03:57:15 10/04/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03915 | $1,071,075 | 03:54:07 10/04/2026 |
| 47 | Hotcoin |
CHZ/USDT | $0.03906 | $1,068,594 | 03:57:20 10/04/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03909 | $1,059,934 | 04:00:14 10/04/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03909 | $1,059,551 | 03:57:23 10/04/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03910 | $1,059,546 | 03:57:11 10/04/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03910 | $1,048,728 | 03:57:13 10/04/2026 |
| 52 |  BlockFin |
CHZ/USDT | $0.03918 | $1,026,500 | 03:54:11 10/04/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.03925 | $971,491 | 03:57:23 10/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03911 | $969,202 | 03:57:10 10/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03911 | $964,322 | 04:00:10 10/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03915 | $942,310 | 03:54:15 10/04/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,389 | 04:00:16 10/04/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03910 | $925,556 | 04:00:10 10/04/2026 |
| 59 |  XXKK |
CHZ/USDT | $0.03909 | $889,241 | 03:57:07 10/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03907 | $802,178 | 03:57:15 10/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03905 | $800,947 | 04:00:15 10/04/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03907 | $731,749 | 03:57:17 10/04/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.03915 | $715,287 | 03:54:15 10/04/2026 |
| 64 | KTX |
CHZ/USDT | $0.03906 | $714,413 | 04:00:15 10/04/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.03910 | $702,482 | 04:00:07 10/04/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.03907 | $690,569 | 04:00:18 10/04/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.03918 | $690,443 | 03:54:07 10/04/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.03905 | $683,471 | 04:00:16 10/04/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.03909 | $659,865 | 04:00:11 10/04/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03920 | $643,395 | 03:54:07 10/04/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03918 | $614,698 | 03:54:08 10/04/2026 |
| 72 | LBank |
CHZ/USDT | $0.03908 | $600,768 | 03:57:08 10/04/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.03908 | $591,646 | 03:57:15 10/04/2026 |
| 74 |  Deepcoin |
CHZ/USDT | $0.03908 | $570,126 | 03:57:15 10/04/2026 |
| 75 |  Toobit |
CHZ/USDT | $0.03906 | $529,088 | 03:57:16 10/04/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03916 | $522,217 | 03:57:11 10/04/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.03910 | $516,603 | 04:00:12 10/04/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03916 | $499,014 | 03:54:15 10/04/2026 |
| 79 | Binance |
CHZ/TRY | $0.03911 | $481,707 | 03:57:32 10/04/2026 |
| 80 |  Bitrue |
CHZ/USDT | $0.03908 | $480,786 | 03:57:16 10/04/2026 |
| 81 |  Gate |
CHZ/USDT | $0.03914 | $459,614 | 03:57:18 10/04/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03908 | $442,939 | 04:00:09 10/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03908 | $442,548 | 04:00:07 10/04/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03918 | $441,658 | 03:57:07 10/04/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03919 | $437,354 | 03:54:11 10/04/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.03918 | $435,132 | 03:57:18 10/04/2026 |
| 87 |  NovaEx |
CHZ/USDT | $0.03906 | $434,480 | 04:00:16 10/04/2026 |
| 88 |  XT.COM |
CHZ/USDT | $0.03910 | $395,928 | 03:57:11 10/04/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03919 | $394,325 | 03:48:08 10/04/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.03910 | $393,039 | 04:00:10 10/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03913 | $384,120 | 03:57:08 10/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03906 | $370,186 | 04:00:20 10/04/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.03916 | $364,297 | 03:54:07 10/04/2026 |
| 94 | Toobit |
CHZ/USDT | $0.03912 | $351,727 | 03:57:10 10/04/2026 |
| 95 |  EXMO.ME |
CHZ/USDT | $0.03918 | $344,309 | 03:54:08 10/04/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03902 | $343,698 | 04:00:10 10/04/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03910 | $342,093 | 03:57:09 10/04/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.03911 | $318,188 | 03:57:12 10/04/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.03909 | $313,528 | 04:02:23 10/04/2026 |
| 100 |  Bitcoiva |
CHZ/USDT | $0.03914 | $297,166 | 04:00:13 10/04/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03916 | $255,226 | 03:57:10 10/04/2026 |
| 102 |  Bitazza |
CHZ/USDT | $0.03897 | $244,648 | 04:00:10 10/04/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03900 | $211,278 | 03:57:07 10/04/2026 |
| 104 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.03916 | $199,282 | 03:59:23 10/04/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03918 | $197,782 | 03:54:07 10/04/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03895 | $195,622 | 03:57:10 10/04/2026 |
| 108 |  BingX |
CHZ/USDT | $0.03909 | $189,797 | 03:57:10 10/04/2026 |
| 109 |  Globe Derivative Exchange |
CHZ/USD | $0.03909 | $189,322 | 04:00:17 10/04/2026 |
| 110 | Bybit |
CHZ/USDT | $0.03924 | $188,515 | 03:57:11 10/04/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.03910 | $186,015 | 04:00:13 10/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03910 | $183,573 | 03:57:08 10/04/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.03909 | $180,736 | 04:06:08 10/04/2026 |
| 114 | Binance |
CHZ/USDC | $0.03911 | $156,494 | 03:57:32 10/04/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03910 | $155,305 | 04:00:08 10/04/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.03914 | $145,047 | 03:57:08 10/04/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.03928 | $144,157 | 03:57:12 10/04/2026 |
| 118 | Gate |
CHZ/USDT | $0.03909 | $136,237 | 03:57:24 10/04/2026 |
| 119 | Paribu |
CHZ/USDT | $0.03894 | $132,474 | 04:02:23 10/04/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.03920 | $130,920 | 03:57:30 10/04/2026 |
| 121 |  GroveX |
CHZ/USDT | $0.03919 | $129,463 | 04:00:11 10/04/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.03928 | $128,053 | 03:59:54 10/04/2026 |
| 123 |  Azbit |
CHZ/USDT | $0.03921 | $124,580 | 03:54:07 10/04/2026 |
| 124 | BloFin |
CHZ/USDT | $0.03909 | $110,946 | 03:57:20 10/04/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03906 | $109,703 | 04:00:07 10/04/2026 |
| 126 |  Bitbaby |
CHZ/USDT | $0.03919 | $106,408 | 03:54:21 10/04/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.03919 | $89,294.30 | 03:56:23 10/04/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03916 | $86,386.25 | 03:57:11 10/04/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.03880 | $85,097.34 | 04:00:11 10/04/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03909 | $82,171.45 | 04:00:10 10/04/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03910 | $80,695.82 | 04:00:13 10/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03905 | $80,666.87 | 04:00:15 10/04/2026 |
| 133 | KCEX |
CHZ/USDT | $0.03910 | $79,432.44 | 03:57:09 10/04/2026 |
| 134 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,153.29 | 04:00:11 10/04/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03912 | $63,621.24 | 03:57:10 10/04/2026 |
| 136 | MEXC |
CHZ/USDC | $0.03916 | $58,990.61 | 03:51:07 10/04/2026 |
| 137 | HTX |
CHZ/USDT | $0.03878 | $58,503.71 | 03:57:16 10/04/2026 |
| 138 | Zoomex |
CHZ/USDT | $0.03924 | $56,753.36 | 03:54:07 10/04/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.03924 | $56,300.82 | 03:54:11 10/04/2026 |
| 140 | WhiteBIT |
CHZ/USDC | $0.03919 | $55,985.37 | 03:54:07 10/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03921 | $53,631.82 | 03:54:07 10/04/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.03931 | $53,535.55 | 03:57:07 10/04/2026 |
| 143 |  Kraken |
CHZ/USD | $0.03921 | $52,444.64 | 03:59:24 10/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03912 | $52,308.64 | 04:00:11 10/04/2026 |
| 145 |  Bitfinex |
CHZ/USDT | $0.03923 | $50,242.50 | 03:59:24 10/04/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03910 | $47,785.65 | 04:00:12 10/04/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03920 | $43,127.74 | 03:59:53 10/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03910 | $40,925.23 | 03:57:10 10/04/2026 |
| 149 |  CoinTR |
CHZ/TRY | $0.03911 | $37,183.34 | 03:54:10 10/04/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.03916 | $35,717.79 | 03:54:10 10/04/2026 |
| 151 |  Coincheck |
CHZ/JPY | $0.04025 | $32,595.31 | 03:57:10 10/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.03910 | $31,721.69 | 04:00:11 10/04/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03923 | $31,128.66 | 03:42:09 10/04/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.03911 | $29,579.85 | 04:06:07 10/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03911 | $27,420.06 | 04:06:16 10/04/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03919 | $26,850.57 | 03:57:07 10/04/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03910 | $26,455.19 | 03:57:09 10/04/2026 |
| 158 |  FIXT |
CHZ/USDT | $0.04015 | $26,261.11 | 04:06:15 10/04/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.03908 | $24,865.93 | 04:00:13 10/04/2026 |
| 160 | BTSE |
CHZ/USDT | $0.03913 | $24,695.29 | 03:57:08 10/04/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03910 | $23,953.72 | 04:06:08 10/04/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03909 | $20,147.26 | 03:59:53 10/04/2026 |
| 163 | Pionex |
CHZ/USDT | $0.03906 | $19,801.21 | 03:57:17 10/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03905 | $18,457.93 | 04:00:16 10/04/2026 |
| 165 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 166 |  WOO X |
CHZ/USDT | $0.03905 | $16,033.69 | 04:00:16 10/04/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.03907 | $15,939.20 | 03:57:30 10/04/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03880 | $15,494.76 | 04:00:07 10/04/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.03913 | $15,104.89 | 03:57:09 10/04/2026 |
| 170 |  Bitstamp by Robinhood |
CHZ/USD | $0.03914 | $14,059.45 | 03:59:23 10/04/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03921 | $13,034.96 | 04:00:10 10/04/2026 |
| 172 |  Bitkub |
CHZ/THB | $0.03934 | $12,459.28 | 03:54:11 10/04/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03918 | $12,235.62 | 03:54:13 10/04/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.03912 | $11,646.54 | 03:59:24 10/04/2026 |
| 175 |  NexDAX |
CHZ/USDT | $0.03910 | $11,502.20 | 04:06:12 10/04/2026 |
| 176 | WEEX |
CHZ/USDT | $0.03910 | $11,485.03 | 03:57:11 10/04/2026 |
| 177 |  Bitlo |
CHZ/TRY | $0.03927 | $9,379.12 | 03:57:09 10/04/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.03910 | $8,713.83 | 03:57:30 10/04/2026 |
| 179 | Binance |
CHZ/BTC | $0.03981 | $8,306.92 | 03:57:32 10/04/2026 |
| 180 |  Kanga Exchange |
CHZ/USDC | $0.03919 | $8,221.56 | 03:57:09 10/04/2026 |
| 181 | Kraken |
CHZ/EUR | $0.03923 | $7,763.82 | 03:59:24 10/04/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.06821 | $7,679.58 | 04:00:18 10/04/2026 |
| 183 |  Bit2Me |
CHZ/EUR | $0.03923 | $7,536.39 | 04:00:10 10/04/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.03912 | $7,526.74 | 03:57:09 10/04/2026 |
| 185 |  Bitso |
CHZ/USD | $0.03913 | $7,486.65 | 03:59:53 10/04/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.03910 | $7,117.27 | 04:00:10 10/04/2026 |
| 187 |  Binance TH |
CHZ/USDT | $0.03910 | $6,254.68 | 03:57:10 10/04/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.03917 | $5,977.84 | 03:57:08 10/04/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.03920 | $5,252.59 | 03:57:09 10/04/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03907 | $4,773.04 | 04:06:17 10/04/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03922 | $4,335.03 | 03:57:08 10/04/2026 |
| 192 |  Dzengi.com |
CHZ/USD | $0.03913 | $4,314.41 | 04:00:08 10/04/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03905 | $4,049.74 | 04:00:18 10/04/2026 |
| 194 |  LATOKEN |
CHZ/USDT | $0.03906 | $3,890.76 | 03:54:14 10/04/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.03883 | $3,760.34 | 03:59:23 10/04/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03936 | $3,748.75 | 00:14:59 10/04/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.03907 | $3,637.27 | 03:59:53 10/04/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.03910 | $3,614.74 | 03:56:23 10/04/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03933 | $3,050.01 | 03:59:54 10/04/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03907 | $2,800.67 | 01:00:35 10/04/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.03920 | $2,742.48 | 04:00:13 10/04/2026 |
| 202 | TRIV |
CHZ/USDT | $0.03910 | $2,742.48 | 04:00:13 10/04/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03907 | $2,185.40 | 04:00:13 10/04/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03909 | $2,126.40 | 04:06:08 10/04/2026 |
| 205 |  ADEN |
CHZ/USDT | $0.03905 | $1,952.90 | 04:06:49 10/04/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.03923 | $1,921.86 | 04:00:10 10/04/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03910 | $1,909.65 | 03:57:08 10/04/2026 |
| 208 |  Aster |
CHZ/USDT | $0.03934 | $1,895.93 | 03:57:15 10/04/2026 |
| 209 | Bybit |
CHZ/USDC | $0.03926 | $1,740.41 | 03:57:11 10/04/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.03878 | $1,567.84 | 03:54:12 10/04/2026 |
| 211 | OKX |
CHZ/USD | $0.03922 | $1,398.67 | 03:57:23 10/04/2026 |
| 212 | OKX |
CHZ/TRY | $0.03911 | $1,242.19 | 03:57:23 10/04/2026 |
| 213 | Coinbase Exchange |
CHZ/USDT | $0.03870 | $1,024.22 | 03:57:30 10/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04133 | $832.94 | 03:54:09 10/04/2026 |
| 215 |  zondacrypto |
CHZ/USDC | $0.03500 | $715.62 | 03:54:08 10/04/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03500 | $646.90 | 03:57:15 10/04/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03911 | $638.22 | 04:06:12 10/04/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.03914 | $600.33 | 04:02:54 10/04/2026 |
| 219 | OKX |
CHZ/EUR | $0.03907 | $556.69 | 03:57:23 10/04/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03911 | $392.52 | 04:00:15 10/04/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03931 | $333.76 | 04:00:09 10/04/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.03891 | $327.96 | 04:00:10 10/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03920 | $126.21 | 01:00:35 10/04/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.04127 | $120.65 | 03:54:13 10/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03939 | $117.95 | 00:14:59 10/04/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03768 | $110.97 | 04:00:10 10/04/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03940 | $90.49 | 03:59:53 10/04/2026 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.03918 | $89.81 | 03:57:17 10/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03922 | $48.60 | 22:50:47 09/04/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03926 | $34.81 | 03:54:11 10/04/2026 |
| 231 | OKX |
CHZ/USDC | $0.03918 | $32.70 | 03:57:23 10/04/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.03911 | $27.74 | 04:00:10 10/04/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.03865 | $26.73 | 04:00:13 10/04/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03921 | $21.34 | 04:00:10 10/04/2026 |
| 235 | CEX.IO |
CHZ/USD | $0.03914 | $18.27 | 04:00:10 10/04/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.03999 | $17.86 | 04:00:13 10/04/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03910 | $12.51 | 04:00:14 10/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04110 | $2.89 | 04:06:09 10/04/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03874 | $2.17 | 04:06:13 10/04/2026 |
| 240 |  Giottus |
CHZ/INR | $0.04229 | $1.08 | 03:57:09 10/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 03:58:23 10/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 03:54:11 10/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 04:00:23 10/04/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.04019 | $0 | 04:00:07 10/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04646 | $0 | 03:57:23 10/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02844 | $0 | 04:00:08 10/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04171 | $0 | 04:01:06 10/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03572 | $0 | 04:01:06 10/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03576 | $0 | 04:01:06 10/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04077 | $0 | 04:01:06 10/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03498 | $0 | 03:57:08 10/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03980 | $0 | 03:57:08 10/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03911 | $0 | 03:57:08 10/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03908 | $0 | 03:57:18 10/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 03:57:07 10/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03910 | $0 | 03:57:09 10/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.03770 | $0 | 04:00:10 10/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 04:00:10 10/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03910 | $0 | 03:57:07 10/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 03:57:07 10/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04275 | $0 | 03:57:07 10/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 03:57:07 10/04/2026 |
| 263 |  dYdX v4 |
CHZ/USD | $0.03816 | $0 | 04:07:26 10/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 04:00:09 10/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03920 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,270,005 với tỷ giá $0.03905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.