Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04241 | $183,329,495 | 09:00:17 08/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04242 | $33,922,193 | 09:00:15 08/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04254 | $30,820,393 | 08:54:16 08/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04237 | $23,872,611 | 08:57:15 08/02/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04235 | $18,530,756 | 08:57:16 08/02/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08679 | $17,627,149 | 09:00:15 08/02/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04242 | $15,571,122 | 09:00:15 08/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.04247 | $15,175,059 | 08:55:59 08/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04259 | $14,205,272 | 08:54:15 08/02/2026 |
| 10 |  LBank |
CHZ/USDT | $0.04237 | $11,933,589 | 08:57:16 08/02/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.04254 | $11,869,669 | 08:54:15 08/02/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04236 | $10,846,878 | 08:57:15 08/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04238 | $10,205,419 | 08:57:15 08/02/2026 |
| 14 |  Bitrue |
CHZ/USDT | $0.04254 | $10,178,233 | 08:57:16 08/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04241 | $9,959,242 | 09:00:17 08/02/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.04236 | $8,559,412 | 08:57:15 08/02/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.04237 | $8,457,000 | 08:57:17 08/02/2026 |
| 18 | Binance |
CHZ/USDT | $0.04247 | $6,574,682 | 08:56:42 08/02/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04244 | $6,119,341 | 08:57:07 08/02/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04236 | $6,063,566 | 08:57:16 08/02/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.04246 | $5,835,255 | 09:00:07 08/02/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.04254 | $5,068,213 | 08:54:16 08/02/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.04237 | $4,712,008 | 08:57:17 08/02/2026 |
| 24 |  YEX |
CHZ/USDT | $0.04241 | $4,638,369 | 09:00:17 08/02/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.04236 | $4,588,603 | 08:57:15 08/02/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04237 | $4,461,214 | 09:00:11 08/02/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.04240 | $4,190,405 | 08:57:07 08/02/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.04239 | $3,924,652 | 09:00:15 08/02/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.04245 | $3,747,040 | 09:00:12 08/02/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04238 | $3,669,440 | 08:57:16 08/02/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04232 | $3,647,193 | 08:57:15 08/02/2026 |
| 32 | CoinP |
CHZ/USDT | $0.04245 | $3,580,835 | 09:00:10 08/02/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.04243 | $3,540,318 | 09:00:15 08/02/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.04241 | $3,539,178 | 09:00:15 08/02/2026 |
| 35 |  Websea |
CHZ/USDT | $0.04244 | $3,416,580 | 08:57:08 08/02/2026 |
| 36 |  KTX |
CHZ/USDT | $0.04246 | $3,380,482 | 09:00:12 08/02/2026 |
| 37 |  4E |
CHZ/USDT | $0.04245 | $3,253,077 | 09:00:07 08/02/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.04258 | $3,155,077 | 08:57:16 08/02/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.04239 | $2,778,291 | 09:00:17 08/02/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.04249 | $2,756,522 | 08:54:16 08/02/2026 |
| 41 |  WEEX |
CHZ/USDT | $0.04236 | $2,541,049 | 08:57:16 08/02/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.04244 | $2,533,171 | 09:00:07 08/02/2026 |
| 43 |  HTX |
CHZ/USDT | $0.04245 | $2,533,127 | 08:59:54 08/02/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04243 | $2,474,724 | 08:57:07 08/02/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.04253 | $2,473,496 | 08:57:10 08/02/2026 |
| 46 |  Top.one |
CHZ/USDT | $0.04241 | $2,422,590 | 09:03:19 08/02/2026 |
| 47 |  Hotcoin |
CHZ/USDT | $0.04237 | $2,333,023 | 08:57:20 08/02/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.04245 | $2,259,934 | 08:57:12 08/02/2026 |
| 49 | OKX |
CHZ/USDT | $0.04245 | $2,259,875 | 08:56:53 08/02/2026 |
| 50 | BiKing |
CHZ/USDT | $0.04245 | $2,223,151 | 09:00:12 08/02/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04246 | $2,182,301 | 09:00:08 08/02/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04290 | $2,035,553 | 08:56:54 08/02/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04241 | $1,923,554 | 08:57:11 08/02/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04238 | $1,918,536 | 08:57:16 08/02/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04246 | $1,890,225 | 09:00:10 08/02/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04246 | $1,814,866 | 08:57:11 08/02/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04256 | $1,755,663 | 08:54:07 08/02/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.04243 | $1,752,652 | 09:00:13 08/02/2026 |
| 59 |  FMFW.io |
CHZ/BTC | $0.04257 | $1,635,014 | 08:57:07 08/02/2026 |
| 60 |  HitBTC |
CHZ/BTC | $0.04258 | $1,634,371 | 08:54:07 08/02/2026 |
| 61 |  Changelly PRO |
CHZ/BTC | $0.04247 | $1,631,384 | 08:57:11 08/02/2026 |
| 62 |  Gleec BTC |
CHZ/BTC | $0.04244 | $1,630,621 | 09:00:10 08/02/2026 |
| 63 | Bitget |
CHZ/USDT | $0.04256 | $1,560,814 | 08:54:12 08/02/2026 |
| 64 | LBank |
CHZ/USDT | $0.04241 | $1,554,806 | 08:57:13 08/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.04238 | $1,521,342 | 08:57:15 08/02/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.04242 | $1,482,768 | 08:57:17 08/02/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04253 | $1,479,758 | 08:54:19 08/02/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.04248 | $1,429,171 | 08:57:07 08/02/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.04254 | $1,296,283 | 08:58:07 08/02/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.04237 | $1,175,944 | 08:57:11 08/02/2026 |
| 71 |  BlockFin |
CHZ/USDT | $0.04242 | $1,156,063 | 09:00:16 08/02/2026 |
| 72 |  KuCoin |
CHZ/USDT | $0.04255 | $1,151,266 | 08:55:23 08/02/2026 |
| 73 |  Bibox |
CHZ/USDT | $0.03487 | $1,126,029 | 09:00:13 08/02/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.04237 | $1,125,446 | 08:57:18 08/02/2026 |
| 75 | Gate |
CHZ/USDT | $0.04248 | $1,051,836 | 08:56:54 08/02/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04241 | $1,035,021 | 09:00:07 08/02/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04244 | $984,350 | 08:57:13 08/02/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,682 | 09:00:15 08/02/2026 |
| 79 | KTX |
CHZ/USDT | $0.04242 | $929,368 | 09:00:16 08/02/2026 |
| 80 | Binance |
CHZ/TRY | $0.04253 | $924,187 | 08:56:42 08/02/2026 |
| 81 |  BitDelta |
CHZ/USDT | $0.04237 | $895,114 | 09:00:07 08/02/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.04239 | $878,416 | 08:57:07 08/02/2026 |
| 83 | Bybit |
CHZ/USDT | $0.04263 | $877,382 | 08:54:08 08/02/2026 |
| 84 | Toobit |
CHZ/USDT | $0.04243 | $868,733 | 08:57:10 08/02/2026 |
| 85 |  KCEX |
CHZ/USDT | $0.04237 | $802,469 | 08:57:15 08/02/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.04265 | $793,487 | 08:57:07 08/02/2026 |
| 87 | Binance |
CHZ/USDC | $0.04247 | $749,642 | 08:56:54 08/02/2026 |
| 88 |  ONUS Pro |
CHZ/VNDC | $0.04246 | $738,203 | 09:00:16 08/02/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04253 | $681,270 | 08:57:10 08/02/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.04253 | $670,447 | 08:59:01 08/02/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04245 | $666,006 | 08:57:07 08/02/2026 |
| 92 | BTCC |
CHZ/USDT | $0.04257 | $657,048 | 08:57:13 08/02/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.04248 | $655,368 | 08:57:10 08/02/2026 |
| 94 |  Azbit |
CHZ/USDT | $0.04253 | $638,299 | 08:57:10 08/02/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.04235 | $633,051 | 08:57:07 08/02/2026 |
| 96 |  BloFin |
CHZ/USDT | $0.04245 | $617,642 | 08:57:11 08/02/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.04249 | $599,278 | 08:57:08 08/02/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.04239 | $584,639 | 09:00:16 08/02/2026 |
| 99 |  BingX |
CHZ/USDT | $0.04248 | $568,035 | 08:57:08 08/02/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.04246 | $564,151 | 08:57:07 08/02/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.04242 | $556,582 | 09:00:16 08/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04243 | $508,920 | 08:57:07 08/02/2026 |
| 103 | TruBit Pro Exchange |
CHZ/USDT | $0.04246 | $489,745 | 09:00:11 08/02/2026 |
| 104 |  UEEx |
CHZ/USDT | $0.05586 | $480,835 | 08:21:11 03/02/2026 |
| 105 | KCEX |
CHZ/USDT | $0.04244 | $464,681 | 08:57:07 08/02/2026 |
| 106 | HitBTC |
CHZ/USDT | $0.04256 | $446,332 | 08:54:07 08/02/2026 |
| 107 | FMFW.io |
CHZ/USD | $0.04256 | $446,011 | 08:57:07 08/02/2026 |
| 108 |  Mandala Exchange |
CHZ/USDT | $0.04256 | $445,979 | 08:57:09 08/02/2026 |
| 109 | Gleec BTC |
CHZ/USDT | $0.04246 | $445,457 | 09:00:10 08/02/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04263 | $436,101 | 08:54:19 08/02/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.04260 | $427,738 | 08:56:59 08/02/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04248 | $382,897 | 08:57:10 08/02/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04265 | $352,171 | 08:51:11 08/02/2026 |
| 114 |  Cryptomus |
CHZ/USDT | $0.04246 | $351,524 | 09:00:10 08/02/2026 |
| 115 | BloFin |
CHZ/USDT | $0.04242 | $329,123 | 09:00:16 08/02/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.04237 | $327,597 | 09:00:11 08/02/2026 |
| 117 |  Paribu |
CHZ/TRY | $0.04255 | $324,571 | 09:02:53 08/02/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.04247 | $301,782 | 08:54:07 08/02/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.04232 | $301,214 | 09:00:07 08/02/2026 |
| 120 |  Bitcoiva |
CHZ/USDT | $0.04245 | $296,948 | 09:00:08 08/02/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04248 | $256,735 | 08:57:07 08/02/2026 |
| 122 |  Bitazza |
CHZ/USDT | $0.04232 | $254,282 | 09:00:12 08/02/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.04256 | $242,370 | 09:00:08 08/02/2026 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.04244 | $240,504 | 09:00:12 08/02/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.04246 | $233,725 | 09:00:12 08/02/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04246 | $207,350 | 09:00:13 08/02/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.04265 | $196,658 | 08:57:07 08/02/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.04245 | $182,473 | 08:57:07 08/02/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04245 | $162,467 | 08:57:07 08/02/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04237 | $156,453 | 09:00:12 08/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04242 | $147,456 | 09:00:15 08/02/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04248 | $143,049 | 08:54:07 08/02/2026 |
| 133 |  WOO X |
CHZ/USDT | $0.04237 | $134,529 | 08:57:15 08/02/2026 |
| 134 |  Kraken |
CHZ/USD | $0.04239 | $134,023 | 08:59:55 08/02/2026 |
| 135 |  Bithumb |
CHZ/KRW | $0.04289 | $125,300 | 08:59:54 08/02/2026 |
| 136 | HTX |
CHZ/USDT | $0.04237 | $116,533 | 08:57:16 08/02/2026 |
| 137 | CRMClick |
CHZ/USDT | $0.04235 | $115,268 | 09:00:15 08/02/2026 |
| 138 |  CEEX exchange |
CHZ/USDT | $0.04237 | $109,712 | 09:00:11 08/02/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.04246 | $107,055 | 09:00:12 08/02/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.04246 | $107,055 | 09:00:08 08/02/2026 |
| 141 | BTSE |
CHZ/USDT | $0.04242 | $106,925 | 08:57:08 08/02/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.04267 | $101,189 | 09:00:12 08/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.04241 | $100,826 | 09:00:15 08/02/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04247 | $97,806.95 | 08:59:01 08/02/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04247 | $93,579.15 | 09:00:09 08/02/2026 |
| 146 | Coinbase Exchange |
CHZ/USDT | $0.04298 | $92,163.13 | 08:56:30 08/02/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04254 | $83,355.81 | 08:54:07 08/02/2026 |
| 148 |  Bitso |
CHZ/USD | $0.04250 | $78,267.39 | 08:58:23 08/02/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.04248 | $75,867.27 | 09:00:12 08/02/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.04248 | $75,867.05 | 09:00:08 08/02/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04243 | $65,628.31 | 09:03:15 08/02/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04245 | $64,041.36 | 09:00:09 08/02/2026 |
| 153 | MEXC |
CHZ/USDC | $0.04259 | $63,340.03 | 08:45:07 08/02/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.04241 | $58,115.78 | 09:00:16 08/02/2026 |
| 155 | Binance |
CHZ/BTC | $0.04228 | $53,734.04 | 08:56:42 08/02/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04258 | $53,395.28 | 08:54:11 08/02/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.04312 | $51,471.33 | 08:59:53 08/02/2026 |
| 158 | WEEX |
CHZ/USDT | $0.04241 | $50,049.81 | 08:57:13 08/02/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04238 | $48,209.05 | 08:57:07 08/02/2026 |
| 160 | Kraken |
CHZ/EUR | $0.04245 | $47,797.88 | 08:59:55 08/02/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04245 | $46,380.53 | 08:57:12 08/02/2026 |
| 162 | Pionex |
CHZ/USDT | $0.04238 | $45,094.47 | 08:57:16 08/02/2026 |
| 163 |  CoinChief |
CHZ/USDT | $0.04246 | $42,685.25 | 09:00:08 08/02/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04245 | $40,059.18 | 08:57:07 08/02/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04236 | $39,035.42 | 09:00:15 08/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04241 | $37,876.59 | 08:57:21 08/02/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.04239 | $33,124.76 | 09:00:22 08/02/2026 |
| 168 | Binance |
CHZ/BNB | $0.04318 | $32,776.61 | 08:56:54 08/02/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04260 | $29,858.66 | 09:00:10 08/02/2026 |
| 170 |  Bitstamp by Robinhood |
CHZ/USD | $0.04259 | $29,822.55 | 08:59:53 08/02/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.04246 | $27,806.17 | 08:57:07 08/02/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.04262 | $26,726.64 | 08:57:10 08/02/2026 |
| 173 |  Bitbank |
CHZ/JPY | $0.04263 | $26,023.43 | 08:57:07 08/02/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04253 | $25,421.00 | 08:59:53 08/02/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.04245 | $24,221.46 | 09:00:16 08/02/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.04303 | $17,455.93 | 08:57:07 08/02/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.04287 | $16,946.58 | 09:00:11 08/02/2026 |
| 178 | OKX |
CHZ/USD | $0.04249 | $16,308.47 | 08:56:53 08/02/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.04262 | $16,299.22 | 08:56:59 08/02/2026 |
| 180 | ONUS Pro |
CHZ/VNDC | $0.04249 | $14,635.83 | 09:00:11 08/02/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.04244 | $13,322.17 | 09:00:12 08/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.04244 | $13,006.44 | 09:00:08 08/02/2026 |
| 183 |  Dzengi.com |
CHZ/USD | $0.04236 | $12,365.60 | 09:00:11 08/02/2026 |
| 184 | TGEX |
CHZ/USDT | $0.04237 | $11,995.74 | 09:00:11 08/02/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.04245 | $11,819.06 | 09:00:22 08/02/2026 |
| 186 | PointPay |
CHZ/USDC | $0.04246 | $11,125.56 | 08:57:07 08/02/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.04209 | $10,274.95 | 08:57:15 08/02/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.04241 | $9,988.97 | 09:03:16 08/02/2026 |
| 189 | Coinbase Exchange |
CHZ/EUR | $0.04266 | $9,600.16 | 08:56:59 08/02/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04242 | $9,283.16 | 09:00:18 08/02/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.04250 | $8,440.02 | 09:00:12 08/02/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.04250 | $8,440.00 | 09:00:08 08/02/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.04243 | $7,861.55 | 08:57:10 08/02/2026 |
| 194 |  LATOKEN |
CHZ/USDT | $0.02961 | $7,305.76 | 08:54:13 08/02/2026 |
| 195 |  Kanga Exchange |
CHZ/USDC | $0.04249 | $7,156.29 | 08:57:07 08/02/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.04248 | $6,952.02 | 08:59:53 08/02/2026 |
| 197 | Paribu |
CHZ/USDT | $0.04498 | $6,835.70 | 08:59:53 08/02/2026 |
| 198 | Bybit |
CHZ/USDC | $0.04294 | $6,240.55 | 08:54:08 08/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04253 | $6,210.13 | 08:58:35 08/02/2026 |
| 200 |  Bitlo |
CHZ/USDT | $0.04257 | $5,261.53 | 09:00:08 08/02/2026 |
| 201 | Kanga Exchange |
CHZ/USDT | $0.04250 | $4,967.09 | 08:57:07 08/02/2026 |
| 202 |  Gemini |
CHZ/USD | $0.04283 | $4,641.44 | 08:59:54 08/02/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.04246 | $4,567.57 | 08:55:23 08/02/2026 |
| 204 | Bitlo |
CHZ/TRY | $0.04265 | $4,343.54 | 09:00:08 08/02/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.04243 | $3,645.08 | 08:59:53 08/02/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.04248 | $3,405.26 | 08:57:17 08/02/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.04244 | $3,173.93 | 08:57:09 08/02/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.04360 | $2,967.49 | 09:04:18 08/02/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.04242 | $2,616.23 | 08:57:10 08/02/2026 |
| 210 |  TRIV |
CHZ/IDR | $0.04254 | $2,586.50 | 09:00:18 08/02/2026 |
| 211 | TRIV |
CHZ/USDT | $0.04240 | $2,586.50 | 09:00:18 08/02/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04242 | $2,194.68 | 08:57:08 08/02/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.04542 | $1,319.85 | 08:57:07 08/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04277 | $1,239.36 | 07:26:11 08/02/2026 |
| 215 |  Bitkub |
CHZ/THB | $0.02925 | $1,232.47 | 08:54:07 08/02/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.04661 | $726.10 | 08:54:07 08/02/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.04242 | $715.26 | 09:00:13 08/02/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.04254 | $674.24 | 09:02:53 08/02/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.04198 | $602.99 | 08:57:08 08/02/2026 |
| 220 |  NexDAX |
CHZ/USDT | $0.04244 | $549.43 | 09:00:11 08/02/2026 |
| 221 | Bitazza |
CHZ/THB | $0.04247 | $533.80 | 09:00:12 08/02/2026 |
| 222 | OKX |
CHZ/EUR | $0.04254 | $495.76 | 08:56:53 08/02/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.04250 | $413.32 | 09:00:15 08/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04271 | $400.09 | 08:42:59 08/02/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.04278 | $382.10 | 09:00:07 08/02/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04299 | $211.85 | 08:05:35 08/02/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.04236 | $209.37 | 08:54:13 08/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04408 | $175.62 | 09:00:08 08/02/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03840 | $113.11 | 09:00:11 08/02/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04384 | $96.34 | 08:59:53 08/02/2026 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.04249 | $84.95 | 09:00:11 08/02/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.04280 | $62.19 | 09:00:08 08/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04327 | $61.48 | 20:28:23 07/02/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.04234 | $35.84 | 08:57:08 08/02/2026 |
| 235 |  CEX.IO |
CHZ/USDT | $0.04267 | $31.47 | 08:54:07 08/02/2026 |
| 236 | CEX.IO |
CHZ/EUR | $0.04290 | $31.09 | 08:54:07 08/02/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.04276 | $27.98 | 08:57:11 08/02/2026 |
| 238 | CEX.IO |
CHZ/USD | $0.04270 | $21.10 | 08:54:07 08/02/2026 |
| 239 | Upbit |
CHZ/BTC | $0.04213 | $10.65 | 08:56:54 08/02/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.1458 | $2.84 | 08:54:12 08/02/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03698 | $0 | 08:53:53 08/02/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.03915 | $0 | 08:54:07 08/02/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 09:00:21 08/02/2026 |
| 244 | Bitstamp by Robinhood |
CHZ/EUR | $0.04149 | $0 | 08:59:53 08/02/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02904 | $0 | 08:54:11 08/02/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.04246 | $0 | 09:00:13 08/02/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04654 | $0 | 09:00:52 08/02/2026 |
| 248 | CoinJar |
CHZ/EUR | $0.09689 | $0 | 09:00:52 08/02/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.04573 | $0 | 09:00:52 08/02/2026 |
| 250 | CoinJar |
CHZ/USD | $0.04588 | $0 | 09:00:52 08/02/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04627 | $0 | 09:00:52 08/02/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.04318 | $0 | 08:57:08 08/02/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04227 | $0 | 08:57:08 08/02/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04242 | $0 | 09:00:16 08/02/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03915 | $0 | 08:57:07 08/02/2026 |
| 256 |  Giottus |
CHZ/INR | $0.05795 | $0 | 08:45:09 08/02/2026 |
| 257 | Giottus |
CHZ/USDT | $0.04257 | $0 | 08:45:09 08/02/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03915 | $0 | 08:57:11 08/02/2026 |
| 259 | WOO X |
CHZ/USDT | $0.04248 | $0 | 08:57:09 08/02/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:07 08/02/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03769 | $0 | 09:00:07 08/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 08:57:07 08/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04127 | $0 | 09:00:11 08/02/2026 |
| 264 |  FIXT |
CHZ/USDT | $0.04241 | $0 | 09:03:15 08/02/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04239 | $0 | 09:03:41 08/02/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04239 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 08/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,329,495 với tỷ giá $0.04241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.