Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,536 | 22:54:15 20/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03575 | $17,355,731 | 23:00:23 20/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03573 | $17,208,693 | 23:00:15 20/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03568 | $11,679,317 | 22:57:17 20/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03565 | $9,598,407 | 22:57:15 20/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03570 | $8,173,032 | 22:54:16 20/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03570 | $6,311,827 | 22:54:16 20/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03568 | $5,291,115 | 22:57:15 20/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03571 | $4,459,414 | 22:57:15 20/03/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03577 | $4,005,459 | 23:00:07 20/03/2026 |
| 11 |  FMFW.io |
CHZ/BTC | $0.03572 | $4,001,366 | 23:00:14 20/03/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03573 | $4,000,890 | 23:00:10 20/03/2026 |
| 13 |  HitBTC |
CHZ/BTC | $0.03572 | $4,000,846 | 22:57:07 20/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03576 | $3,680,904 | 23:00:08 20/03/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.03562 | $3,670,153 | 22:42:15 20/03/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03568 | $3,607,456 | 22:57:22 20/03/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.03572 | $3,571,938 | 22:57:16 20/03/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03576 | $3,531,706 | 23:00:16 20/03/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.03575 | $3,530,453 | 23:00:15 20/03/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03576 | $3,485,906 | 23:00:08 20/03/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03575 | $3,208,360 | 23:00:19 20/03/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03569 | $3,182,827 | 22:57:19 20/03/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03572 | $2,934,977 | 22:57:11 20/03/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.03568 | $2,784,118 | 22:57:17 20/03/2026 |
| 25 |  Tapbit |
CHZ/USDT | $0.03570 | $2,760,704 | 22:57:15 20/03/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03570 | $2,242,548 | 23:00:11 20/03/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.03574 | $2,093,668 | 22:57:07 20/03/2026 |
| 28 |  BVOX |
CHZ/USDT | $0.03567 | $2,076,271 | 22:57:15 20/03/2026 |
| 29 |  BiKing |
CHZ/USDT | $0.03570 | $1,916,663 | 22:54:17 20/03/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03572 | $1,482,257 | 23:00:16 20/03/2026 |
| 31 | Binance |
CHZ/USDT | $0.03572 | $1,453,434 | 22:56:54 20/03/2026 |
| 32 |  YEX |
CHZ/USDT | $0.03569 | $1,447,751 | 22:54:16 20/03/2026 |
| 33 |  HTX |
CHZ/USDT | $0.03577 | $1,447,450 | 22:59:54 20/03/2026 |
| 34 |  Ourbit |
CHZ/USDT | $0.03569 | $1,355,999 | 22:57:16 20/03/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.03569 | $1,355,939 | 22:54:16 20/03/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03570 | $1,250,073 | 22:48:11 20/03/2026 |
| 37 |  XXKK |
CHZ/USDT | $0.03573 | $1,161,487 | 22:54:07 20/03/2026 |
| 38 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,709 | 23:00:13 20/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03568 | $1,040,237 | 22:57:20 20/03/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.03568 | $1,038,426 | 22:57:16 20/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03573 | $993,643 | 23:00:16 20/03/2026 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,248 | 23:00:17 20/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03574 | $843,399 | 23:00:11 20/03/2026 |
| 44 |  Websea |
CHZ/USDT | $0.03572 | $818,796 | 22:57:09 20/03/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03574 | $783,590 | 22:56:53 20/03/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03574 | $783,083 | 22:57:12 20/03/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03574 | $783,083 | 22:57:09 20/03/2026 |
| 48 |  BlockFin |
CHZ/USDT | $0.03578 | $774,515 | 22:57:07 20/03/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03572 | $742,240 | 22:57:07 20/03/2026 |
| 50 | BTCC |
CHZ/USDT | $0.03572 | $726,525 | 22:57:11 20/03/2026 |
| 51 |  4E |
CHZ/USDT | $0.03576 | $718,775 | 23:00:12 20/03/2026 |
| 52 | KTX |
CHZ/USDT | $0.03572 | $697,042 | 23:00:16 20/03/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03577 | $694,154 | 23:00:07 20/03/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.03569 | $660,811 | 22:57:14 20/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03572 | $630,930 | 22:57:08 20/03/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.03571 | $595,538 | 22:54:15 20/03/2026 |
| 57 |  Cofinex |
CHZ/USDT | $0.03572 | $595,027 | 23:00:17 20/03/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03575 | $556,079 | 23:00:07 20/03/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03572 | $505,490 | 23:00:15 20/03/2026 |
| 60 |  Deepcoin |
CHZ/USDT | $0.03569 | $500,031 | 22:57:15 20/03/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03568 | $489,755 | 22:57:15 20/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03567 | $486,335 | 22:57:09 20/03/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03541 | $471,366 | 22:56:53 20/03/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.03579 | $467,293 | 23:00:11 20/03/2026 |
| 65 |  BloFin |
CHZ/USDT | $0.03578 | $463,070 | 22:57:11 20/03/2026 |
| 66 |  KuCoin |
CHZ/USDT | $0.03565 | $462,879 | 22:56:53 20/03/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.03575 | $459,468 | 23:00:11 20/03/2026 |
| 68 | Hotcoin |
CHZ/USDT | $0.03570 | $426,659 | 22:48:18 20/03/2026 |
| 69 | CoinW |
CHZ/USDT | $0.03573 | $420,554 | 22:57:11 20/03/2026 |
| 70 |  Bitunix |
CHZ/USDT | $0.03563 | $414,238 | 22:51:15 20/03/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03573 | $414,073 | 23:00:16 20/03/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.03568 | $406,439 | 22:57:15 20/03/2026 |
| 73 |  Bitrue |
CHZ/USDT | $0.03570 | $406,424 | 22:57:16 20/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03568 | $405,066 | 22:57:16 20/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03570 | $367,285 | 22:57:18 20/03/2026 |
| 76 | LBank |
CHZ/USDT | $0.03572 | $349,107 | 22:57:08 20/03/2026 |
| 77 |  EXMO |
CHZ/USDT | $0.03570 | $327,119 | 22:54:08 20/03/2026 |
| 78 |  EXMO.ME |
CHZ/USDT | $0.03570 | $327,119 | 22:54:08 20/03/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03572 | $324,673 | 22:57:07 20/03/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.03571 | $324,591 | 22:57:11 20/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03574 | $324,479 | 23:00:10 20/03/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03574 | $324,390 | 23:00:14 20/03/2026 |
| 83 |  BYDFi |
CHZ/USDT | $0.03570 | $311,667 | 22:57:07 20/03/2026 |
| 84 |  Gate |
CHZ/USDT | $0.03568 | $304,658 | 22:54:19 20/03/2026 |
| 85 |  Bitcoiva |
CHZ/USDT | $0.03573 | $297,116 | 23:00:08 20/03/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03574 | $296,616 | 23:00:17 20/03/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03572 | $290,520 | 22:57:09 20/03/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03566 | $283,360 | 22:57:15 20/03/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.03577 | $269,436 | 23:00:11 20/03/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.03577 | $269,436 | 23:00:08 20/03/2026 |
| 91 |  Globe Derivative Exchange |
CHZ/USD | $0.03575 | $268,865 | 23:00:17 20/03/2026 |
| 92 |  XT.COM |
CHZ/USDT | $0.03569 | $256,555 | 22:57:11 20/03/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03580 | $254,763 | 23:00:13 20/03/2026 |
| 94 | Binance |
CHZ/TRY | $0.03581 | $253,950 | 22:56:54 20/03/2026 |
| 95 | Bybit |
CHZ/USDT | $0.03566 | $252,036 | 22:54:09 20/03/2026 |
| 96 |  Bitazza |
CHZ/USDT | $0.03588 | $240,984 | 23:00:12 20/03/2026 |
| 97 | Ourbit |
CHZ/USDT | $0.03573 | $230,202 | 22:57:11 20/03/2026 |
| 98 | Toobit |
CHZ/USDT | $0.03572 | $219,022 | 22:57:08 20/03/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03581 | $211,497 | 22:57:08 20/03/2026 |
| 100 |  Coinstore |
CHZ/USDT | $0.03569 | $189,822 | 22:54:11 20/03/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03581 | $182,122 | 22:57:07 20/03/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03567 | $178,295 | 22:54:07 20/03/2026 |
| 103 | Biconomy.com |
CHZ/USDT | $0.03569 | $155,045 | 22:57:21 20/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03565 | $144,144 | 22:51:09 20/03/2026 |
| 105 |  Cryptomus |
CHZ/USDT | $0.03565 | $142,757 | 23:00:11 20/03/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03574 | $140,496 | 22:54:07 20/03/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.03584 | $140,160 | 22:57:07 20/03/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.03559 | $137,909 | 22:57:11 20/03/2026 |
| 109 | Gate |
CHZ/USDT | $0.03574 | $137,417 | 22:56:54 20/03/2026 |
| 110 |  GroveX |
CHZ/USDT | $0.03570 | $136,868 | 22:57:12 20/03/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.03572 | $134,526 | 22:57:21 20/03/2026 |
| 112 | Binance |
CHZ/USDC | $0.03572 | $133,310 | 22:56:54 20/03/2026 |
| 113 |  Paribu |
CHZ/TRY | $0.03573 | $125,444 | 22:59:23 20/03/2026 |
| 114 |  FIXT |
CHZ/USDT | $0.03569 | $114,690 | 23:03:15 20/03/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03582 | $112,814 | 23:00:09 20/03/2026 |
| 116 |  Qmall Exchange |
CHZ/USDT | $0.03575 | $111,076 | 23:00:07 20/03/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03579 | $101,586 | 22:57:12 20/03/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03567 | $99,856.52 | 22:57:07 20/03/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.03569 | $91,056.21 | 22:54:13 20/03/2026 |
| 120 |  ICRYPEX |
CHZ/USDT | $0.03610 | $78,473.66 | 23:00:07 20/03/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.03572 | $70,623.52 | 22:57:07 20/03/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.03569 | $63,562.94 | 22:51:08 20/03/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03576 | $62,502.14 | 23:00:09 20/03/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03579 | $60,735.46 | 22:54:53 20/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03575 | $60,183.47 | 23:00:09 20/03/2026 |
| 126 | MEXC |
CHZ/USDC | $0.03572 | $56,648.38 | 22:48:11 20/03/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.03573 | $56,415.51 | 22:57:07 20/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03559 | $54,535.41 | 22:51:12 20/03/2026 |
| 129 | BloFin |
CHZ/USDT | $0.03564 | $51,841.20 | 22:51:16 20/03/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.03568 | $51,598.34 | 23:00:12 20/03/2026 |
| 131 |  Coinbase Exchange |
CHZ/GBP | $0.03565 | $49,164.76 | 22:56:59 20/03/2026 |
| 132 |  BigONE |
CHZ/USDT | $0.03580 | $48,962.09 | 22:54:07 20/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03571 | $48,736.69 | 23:00:15 20/03/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03565 | $48,736.57 | 22:42:07 20/03/2026 |
| 135 |  ONUS Pro |
CHZ/VNDC | $0.03574 | $45,410.26 | 23:00:16 20/03/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03566 | $42,697.14 | 22:56:29 20/03/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03564 | $34,784.21 | 22:59:53 20/03/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03567 | $34,344.11 | 22:57:07 20/03/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.03571 | $34,240.62 | 22:57:12 20/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03570 | $32,910.80 | 23:00:13 20/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03574 | $31,328.53 | 22:57:08 20/03/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.03555 | $27,291.96 | 22:59:54 20/03/2026 |
| 143 | Pionex |
CHZ/USDT | $0.03568 | $27,260.03 | 22:57:15 20/03/2026 |
| 144 |  BlueBit |
CHZ/USDT | $0.03573 | $27,109.85 | 23:00:07 20/03/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.03573 | $25,773.75 | 22:57:08 20/03/2026 |
| 146 | KuCoin |
CHZ/USDT | $0.03571 | $25,425.99 | 22:54:18 20/03/2026 |
| 147 | Coinbase Exchange |
CHZ/USD | $0.03580 | $25,263.47 | 22:56:59 20/03/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03571 | $22,805.41 | 23:00:11 20/03/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.03571 | $22,805.41 | 23:00:08 20/03/2026 |
| 150 | BTSE |
CHZ/USDT | $0.03569 | $22,356.10 | 22:42:10 20/03/2026 |
| 151 |  TGEX |
CHZ/USDT | $0.03573 | $22,336.56 | 23:00:21 20/03/2026 |
| 152 |  Kraken |
CHZ/USD | $0.03564 | $21,217.27 | 22:59:57 20/03/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.03573 | $19,758.64 | 22:59:53 20/03/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.03578 | $19,201.63 | 22:57:09 20/03/2026 |
| 155 |  Bitvavo |
CHZ/EUR | $0.03569 | $18,294.03 | 22:57:13 20/03/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.03576 | $18,127.41 | 22:59:53 20/03/2026 |
| 157 | Coinbase Exchange |
CHZ/USDT | $0.03570 | $16,432.90 | 22:56:59 20/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03570 | $13,512.02 | 23:03:16 20/03/2026 |
| 159 | HTX |
CHZ/USDT | $0.03563 | $13,395.64 | 22:54:16 20/03/2026 |
| 160 | ONUS Pro |
CHZ/VNDC | $0.03577 | $12,730.77 | 23:00:10 20/03/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.03560 | $11,875.44 | 22:59:54 20/03/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.03572 | $11,348.78 | 22:54:11 20/03/2026 |
| 163 |  MGBX |
CHZ/USDT | $0.03575 | $11,234.76 | 23:00:09 20/03/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.03607 | $11,034.98 | 22:59:53 20/03/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.03583 | $9,931.75 | 22:57:11 20/03/2026 |
| 166 | Binance |
CHZ/BTC | $0.03559 | $9,303.20 | 22:56:54 20/03/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03573 | $8,832.94 | 22:57:08 20/03/2026 |
| 168 |  WEEX |
CHZ/USDT | $0.03572 | $8,374.74 | 22:57:08 20/03/2026 |
| 169 |  Kanga Exchange |
CHZ/USDT | $0.03570 | $8,303.31 | 22:57:10 20/03/2026 |
| 170 | Kanga Exchange |
CHZ/USDC | $0.03560 | $8,106.12 | 22:57:10 20/03/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03564 | $7,939.53 | 23:00:15 20/03/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.03568 | $7,714.25 | 22:45:08 20/03/2026 |
| 173 | Kraken |
CHZ/EUR | $0.03571 | $7,376.28 | 22:59:31 20/03/2026 |
| 174 |  Gemini |
CHZ/USD | $0.03563 | $7,242.71 | 22:59:55 20/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03733 | $7,177.26 | 22:59:23 20/03/2026 |
| 176 |  Bit2Me |
CHZ/EUR | $0.03569 | $7,015.98 | 22:57:07 20/03/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.03577 | $5,559.99 | 23:00:12 20/03/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.03564 | $5,329.80 | 22:54:11 20/03/2026 |
| 179 |  Bitlo |
CHZ/USDT | $0.03570 | $5,244.30 | 22:54:12 20/03/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.03566 | $4,165.79 | 23:04:22 20/03/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.03572 | $4,080.89 | 23:00:16 20/03/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.03557 | $3,962.26 | 23:00:07 20/03/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.03572 | $3,099.21 | 22:59:53 20/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03559 | $2,523.72 | 22:57:11 20/03/2026 |
| 185 |  Bitbank |
CHZ/JPY | $0.03582 | $2,286.56 | 22:57:07 20/03/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.03579 | $2,280.63 | 23:00:11 20/03/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.03579 | $2,280.63 | 23:00:08 20/03/2026 |
| 188 | OKX |
CHZ/TRY | $0.03572 | $2,171.00 | 22:56:53 20/03/2026 |
| 189 |  WOO X |
CHZ/USDT | $0.03574 | $2,035.73 | 22:54:15 20/03/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03569 | $2,031.72 | 23:03:17 20/03/2026 |
| 191 | OKX |
CHZ/USD | $0.03562 | $1,995.24 | 22:56:53 20/03/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.03574 | $1,976.09 | 22:57:16 20/03/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.03571 | $1,787.87 | 22:54:11 20/03/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.03606 | $1,503.73 | 22:45:08 20/03/2026 |
| 195 | Bitlo |
CHZ/TRY | $0.03588 | $1,455.49 | 22:54:12 20/03/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03573 | $1,415.93 | 23:00:17 20/03/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03581 | $1,415.93 | 23:00:17 20/03/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.03573 | $1,294.40 | 23:00:18 20/03/2026 |
| 199 |  SunX |
CHZ/USDT | $0.03573 | $1,281.66 | 23:00:17 20/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03514 | $1,173.32 | 20:01:35 20/03/2026 |
| 201 | Bybit |
CHZ/USDC | $0.03568 | $1,063.86 | 22:54:09 20/03/2026 |
| 202 |  Bitkub |
CHZ/THB | $0.03558 | $973.93 | 22:57:11 20/03/2026 |
| 203 |  Flipster |
CHZ/USDT | $0.03570 | $897.02 | 23:00:16 20/03/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.03671 | $886.26 | 22:57:07 20/03/2026 |
| 205 |  Bitso |
CHZ/USD | $0.03570 | $877.00 | 22:59:53 20/03/2026 |
| 206 |  CoinJar |
CHZ/USD | $0.03576 | $786.72 | 23:00:43 20/03/2026 |
| 207 | CoinJar |
CHZ/GBP | $0.03536 | $777.86 | 23:00:43 20/03/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03499 | $646.73 | 22:57:15 20/03/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.03603 | $627.15 | 22:59:53 20/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03573 | $616.86 | 23:00:08 20/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03572 | $593.00 | 20:01:47 20/03/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.03572 | $478.23 | 22:57:07 20/03/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.03573 | $467.45 | 23:00:08 20/03/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.03562 | $453.54 | 20:13:23 20/03/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.03568 | $430.95 | 23:00:07 20/03/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03578 | $370.30 | 23:00:08 20/03/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.03636 | $360.08 | 23:00:07 20/03/2026 |
| 218 | OKX |
CHZ/EUR | $0.03567 | $341.47 | 22:56:23 20/03/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.03572 | $218.63 | 22:57:08 20/03/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.03585 | $194.40 | 22:57:10 20/03/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03579 | $140.52 | 22:56:53 20/03/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03488 | $133.58 | 22:59:53 20/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03552 | $130.40 | 20:01:47 20/03/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.03547 | $122.30 | 22:57:09 20/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03751 | $110.49 | 22:54:11 20/03/2026 |
| 226 | Bitazza |
CHZ/THB | $0.03591 | $56.07 | 23:00:12 20/03/2026 |
| 227 |  CEX.IO |
CHZ/USDT | $0.03580 | $31.61 | 22:57:07 20/03/2026 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.03568 | $31.09 | 23:00:11 20/03/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03580 | $25.30 | 22:57:07 20/03/2026 |
| 230 | Bitcoiva |
CHZ/INR | $0.03602 | $19.68 | 23:00:08 20/03/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03568 | $18.52 | 22:57:07 20/03/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03589 | $14.11 | 22:57:07 20/03/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.03573 | $11.88 | 22:59:23 20/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03563 | $11.57 | 10:16:47 19/03/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.04019 | $6.27 | 22:57:11 20/03/2026 |
| 236 | OKX |
CHZ/USDC | $0.03600 | $4.96 | 22:56:53 20/03/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04054 | $2.85 | 23:00:19 20/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 22:54:23 20/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 22:57:07 20/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 23:00:18 20/03/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 23:00:07 20/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.03677 | $0 | 22:56:53 20/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02774 | $0 | 23:00:07 20/03/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03901 | $0 | 23:00:08 20/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03574 | $0 | 23:00:10 20/03/2026 |
| 246 | CoinJar |
CHZ/AUD | $0.03835 | $0 | 23:00:43 20/03/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 23:00:43 20/03/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03679 | $0 | 22:57:08 20/03/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03560 | $0 | 22:57:08 20/03/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03572 | $0 | 22:57:08 20/03/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03568 | $0 | 23:00:11 20/03/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03509 | $0 | 23:00:14 20/03/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03926 | $0 | 23:00:09 20/03/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03570 | $0 | 23:00:09 20/03/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 23:00:07 20/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03573 | $0 | 22:57:15 20/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 23:00:10 20/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03861 | $0 | 23:00:10 20/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 22:57:10 20/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 23:00:07 20/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03571 | $0 | 23:03:43 20/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03576 | $0 | 23:00:07 20/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 20/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,636,536 với tỷ giá $0.08684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.