Vốn hóa: $3,641,976,777,808 Khối lượng (24h): $201,776,438,565 Tiền ảo: 36,432 Sàn giao dịch: 884 Thị phần: BTC: 59.1%, ETH: 12.5%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CHZ/USDT $0.03026 $424,596,694 21:12:17 30/10/2025
2 Darkex Exchange Darkex Exchange CHZ/USDT $0.03030 $93,962,559 21:09:18 30/10/2025
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03030 $29,330,040 21:09:16 30/10/2025
4 BTCC BTCC CHZ/USDT $0.03042 $27,529,651 20:57:16 30/10/2025
5 CoinP CoinP CHZ/USDT $0.03037 $25,696,762 21:06:17 30/10/2025
6 Koinbay Koinbay CHZ/USDT $0.08685 $17,638,214 20:54:15 30/10/2025
7 Binance Binance CHZ/USDT $0.03036 $13,154,695 20:54:16 30/10/2025
8 AscendEX AscendEX CHZ/USDT $0.03041 $9,842,639 20:54:15 30/10/2025
9 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03031 $7,911,037 21:09:15 30/10/2025
10 Ju.com Ju.com CHZ/USDT $0.03036 $7,366,725 20:54:16 30/10/2025
11 Tapbit Tapbit CHZ/USDT $0.03029 $7,086,717 20:57:16 30/10/2025
12 Bitrue Bitrue CHZ/USDT $0.03012 $6,709,776 21:00:18 30/10/2025
13 Changelly PRO Changelly PRO CHZ/BTC $0.03035 $6,269,659 21:06:16 30/10/2025
14 FMFW.io FMFW.io CHZ/BTC $0.03030 $6,261,112 21:09:11 30/10/2025
15 Gleec BTC Gleec BTC CHZ/BTC $0.03030 $6,260,783 21:09:09 30/10/2025
16 HitBTC HitBTC CHZ/BTC $0.03030 $6,260,454 21:09:09 30/10/2025
17 HTX HTX CHZ/USDT $0.03017 $6,240,700 20:59:55 30/10/2025
18 CRMClick CRMClick CHZ/USDT $0.03043 $6,194,128 20:54:07 30/10/2025
19 Biconomy.com Biconomy.com CHZ/USDT $0.03026 $5,117,987 20:57:16 30/10/2025
20 OKX OKX CHZ/USDT $0.03047 $4,699,126 20:55:39 30/10/2025
21 BVOX BVOX CHZ/USDT $0.03038 $4,288,753 20:54:16 30/10/2025
22 WhiteBIT WhiteBIT CHZ/USDT $0.03033 $4,102,047 20:57:15 30/10/2025
23 CoinW CoinW CHZ/USDT $0.03027 $4,051,938 20:57:17 30/10/2025
24 BiKing BiKing CHZ/USDT $0.03019 $3,765,884 21:03:19 30/10/2025
25 Millionero Millionero CHZ/USDT $0.03017 $2,753,495 21:03:23 30/10/2025
26 Binance Binance CHZ/USDT $0.03029 $2,728,211 20:56:54 30/10/2025
27 Ourbit Ourbit CHZ/USDT $0.03027 $2,612,369 20:57:17 30/10/2025
28 Bybit Bybit CHZ/USDT $0.03039 $2,584,986 20:54:17 30/10/2025
29 CoinP CoinP CHZ/USDT $0.03035 $2,502,840 21:09:11 30/10/2025
30 Batonex Batonex CHZ/USDT $0.03040 $2,479,955 21:09:11 30/10/2025
31 YEX YEX CHZ/USDT $0.03011 $2,367,925 21:00:17 30/10/2025
32 Hotcoin Hotcoin CHZ/USDT $0.03013 $2,354,749 21:00:18 30/10/2025
33 Coinlocally Coinlocally CHZ/USDT $0.03030 $2,351,702 21:09:18 30/10/2025
34 Darkex Exchange Darkex Exchange CHZ/USDT $0.03035 $2,216,247 21:09:32 30/10/2025
35 WEEX WEEX CHZ/USDT $0.03027 $2,099,830 20:57:17 30/10/2025
36 Deepcoin Deepcoin CHZ/USDT $0.03026 $1,800,095 20:57:16 30/10/2025
37 OrangeX OrangeX CHZ/USDT $0.03027 $1,786,926 20:57:16 30/10/2025
38 MEXC MEXC CHZ/USDT $0.03037 $1,671,610 20:54:16 30/10/2025
39 Hotcoin Hotcoin CHZ/USDT $0.03022 $1,479,544 21:01:34 30/10/2025
40 Top.one Top.one CHZ/USDT $0.03029 $1,321,510 21:12:16 30/10/2025
41 Gate Gate CHZ/USDT $0.03041 $1,312,063 20:54:19 30/10/2025
42 BITmarkets BITmarkets CHZ/USDT $0.03029 $1,290,754 21:09:16 30/10/2025
43 B2Z Exchange B2Z Exchange CHZ/USD $0.03029 $1,290,347 21:09:16 30/10/2025
44 BTSE BTSE CHZ/USDT $0.03009 $1,281,816 21:00:16 30/10/2025
45 4E 4E CHZ/USDT $0.03035 $1,279,793 21:09:13 30/10/2025
46 Toobit Toobit CHZ/USDT $0.03028 $1,237,001 20:57:18 30/10/2025
47 YUBIT YUBIT CHZ/USDT $0.03017 $1,234,778 21:00:12 30/10/2025
48 Bibox Bibox CHZ/USDT $0.03489 $1,126,644 21:09:11 30/10/2025
49 Pionex Pionex CHZ/USDT $0.03029 $1,118,304 20:57:08 30/10/2025
50 Ourbit Ourbit CHZ/USDT $0.03044 $1,050,895 20:54:11 30/10/2025
51 KuCoin KuCoin CHZ/USDT $0.03032 $966,935 20:57:18 30/10/2025
52 BiKing BiKing CHZ/USDT $0.03022 $931,013 21:03:09 30/10/2025
53 Gems Trade Gems Trade CHZ/USDT $0.03040 $930,501 21:06:12 30/10/2025
54 OKX OKX CHZ/USDT $0.03034 $912,043 20:56:24 30/10/2025
55 Upbit Upbit CHZ/KRW $0.03207 $836,422 20:56:23 30/10/2025
56 Phemex Phemex CHZ/USDT $0.03010 $817,474 21:00:17 30/10/2025
57 Gate Gate CHZ/USDT $0.03035 $806,680 20:56:24 30/10/2025
58 Zoomex Zoomex CHZ/USDT $0.03025 $777,444 20:57:17 30/10/2025
59 BlockFin BlockFin CHZ/USDT $0.03036 $769,304 21:09:14 30/10/2025
60 Bitunix Bitunix CHZ/USDT $0.03025 $768,632 20:57:16 30/10/2025
61 BitDelta BitDelta CHZ/USDT $0.03010 $732,950 21:00:08 30/10/2025
62 DigiFinex DigiFinex CHZ/USDT $0.03029 $723,262 20:57:07 30/10/2025
63 MEXC MEXC CHZ/USDT $0.03032 $721,974 20:42:11 30/10/2025
64 NovaEx NovaEx CHZ/USDT $0.03031 $696,507 21:09:16 30/10/2025
65 XXKK XXKK CHZ/USDT $0.03019 $669,348 21:03:08 30/10/2025
66 CoinW CoinW CHZ/USDT $0.03031 $666,210 20:57:11 30/10/2025
67 LBank LBank CHZ/USDT $0.03028 $643,882 20:57:08 30/10/2025
68 Aivora Exchange Aivora Exchange CHZ/USDT $0.03032 $627,803 21:09:17 30/10/2025
69 WhiteBIT WhiteBIT CHZ/USDT $0.03027 $579,895 20:57:11 30/10/2025
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.03037 $572,891 21:06:19 30/10/2025
71 Phemex Phemex CHZ/USDT $0.03022 $570,371 21:00:12 30/10/2025
72 BTCC BTCC CHZ/USDT $0.03035 $562,601 20:57:07 30/10/2025
73 BYDFi BYDFi CHZ/USDT $0.03020 $560,960 21:03:07 30/10/2025
74 Paribu Paribu CHZ/TRY $0.03046 $519,318 21:08:23 30/10/2025
75 Binance Binance CHZ/USDC $0.03032 $498,742 20:56:42 30/10/2025
76 Binance Binance CHZ/TRY $0.03037 $495,683 20:56:54 30/10/2025
77 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03041 $471,400 21:09:08 30/10/2025
78 XT.COM XT.COM CHZ/USDT $0.03041 $466,174 20:57:08 30/10/2025
79 Cofinex Cofinex CHZ/USDT $0.03030 $464,121 21:09:15 30/10/2025
80 FMFW.io FMFW.io CHZ/USD $0.03035 $457,652 21:09:11 30/10/2025
81 Gleec BTC Gleec BTC CHZ/USDT $0.03035 $457,628 21:09:09 30/10/2025
82 HitBTC HitBTC CHZ/USDT $0.03035 $457,617 21:09:09 30/10/2025
83 BloFin BloFin CHZ/USDT $0.03016 $455,355 21:00:11 30/10/2025
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.03036 $452,949 21:06:13 30/10/2025
85 GroveX GroveX CHZ/USDT $0.03048 $447,097 21:00:11 30/10/2025
86 Toobit Toobit CHZ/USDT $0.03030 $420,346 20:57:08 30/10/2025
87 Bybit Bybit CHZ/USDT $0.03048 $411,820 20:54:12 30/10/2025
88 Tapbit Tapbit CHZ/USDT $0.03029 $399,152 20:57:07 30/10/2025
89 Websea Websea CHZ/USDT $0.03018 $395,509 21:03:10 30/10/2025
90 EXMO EXMO CHZ/USDT $0.03042 $390,376 20:54:07 30/10/2025
91 EXMO.ME EXMO.ME CHZ/USDT $0.03041 $390,224 20:54:09 30/10/2025
92 Coinstore Coinstore CHZ/USDT $0.03035 $376,899 20:54:11 30/10/2025
93 Binance TR Binance TR CHZ/TRY $0.03037 $302,059 20:57:08 30/10/2025
94 CoinCatch CoinCatch CHZ/USDT $0.03010 $282,470 21:00:15 30/10/2025
95 KuCoin KuCoin CHZ/USDT $0.03031 $275,328 20:57:07 30/10/2025
96 KCEX KCEX CHZ/USDT $0.03030 $264,661 20:57:08 30/10/2025
97 Azbit Azbit CHZ/USDT $0.03035 $254,934 20:57:07 30/10/2025
98 Binance Binance CHZ/BTC $0.03020 $251,606 20:56:54 30/10/2025
99 Bitazza Bitazza CHZ/USDT $0.03015 $250,196 21:09:14 30/10/2025
100 BitTap BitTap CHZ/USDT $0.03035 $249,820 21:06:18 30/10/2025
101 Qmall Exchange Qmall Exchange CHZ/USDT $0.03028 $228,001 21:06:09 30/10/2025
102 BitMart BitMart CHZ/USDT $0.03046 $226,133 20:57:08 30/10/2025
103 BlockFin BlockFin CHZ/USDT $0.03016 $218,305 21:03:19 30/10/2025
104 CRMClick CRMClick CHZ/USDT $0.03035 $213,636 20:54:16 30/10/2025
105 HTX HTX CHZ/USDT $0.03018 $213,618 20:39:25 30/10/2025
106 Bitunix Bitunix CHZ/USDT $0.03029 $189,359 20:57:11 30/10/2025
107 Coinlocally Coinlocally CHZ/USDT $0.03030 $184,214 21:09:10 30/10/2025
108 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03028 $180,911 21:00:23 30/10/2025
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03041 $173,665 21:06:11 30/10/2025
110 Zoomex Zoomex CHZ/USDT $0.03036 $162,981 20:42:07 30/10/2025
111 WhiteBIT WhiteBIT CHZ/TRY $0.03025 $160,400 20:57:11 30/10/2025
112 Biconomy.com Biconomy.com CHZ/USDT $0.03030 $157,425 20:57:07 30/10/2025
113 BYDFi BYDFi CHZ/USDT $0.03170 $156,346 21:09:17 30/10/2025
114 WhiteBIT WhiteBIT CHZ/USDC $0.03030 $138,212 20:57:11 30/10/2025
115 UEEx UEEx CHZ/USDT $0.03011 $136,832 21:03:12 30/10/2025
116 AscendEX AscendEX CHZ/USDT $0.03042 $136,801 20:54:11 30/10/2025
117 SuperEx SuperEx CHZ/USDT $0.03034 $128,381 20:57:09 30/10/2025
118 NovaEx NovaEx CHZ/USDT $0.03035 $127,668 21:09:07 30/10/2025
119 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03040 $122,269 20:56:29 30/10/2025
120 BingX BingX CHZ/USDT $0.03028 $118,915 20:57:07 30/10/2025
121 Aivora Exchange Aivora Exchange CHZ/USDT $0.03034 $116,369 21:09:11 30/10/2025
122 BitbabyExchange BitbabyExchange CHZ/USDT $0.03035 $115,379 21:09:08 30/10/2025
123 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03034 $110,070 21:09:15 30/10/2025
124 OrangeX OrangeX CHZ/USDT $0.03040 $106,843 20:57:07 30/10/2025
125 Bitcastle Bitcastle CHZ/USDT $0.03034 $95,404.65 21:09:13 30/10/2025
126 CEEX exchange CEEX exchange CHZ/USDT $0.03030 $90,811.06 21:09:10 30/10/2025
127 Cryptomus Cryptomus CHZ/USDT $0.03046 $88,493.26 21:09:15 30/10/2025
128 FIXT FIXT CHZ/USDT $0.03028 $84,913.10 21:12:16 30/10/2025
129 LeveX LeveX CHZ/USDT $0.03033 $83,263.12 21:09:16 30/10/2025
130 PointPay PointPay CHZ/USDT $0.03017 $83,253.92 21:00:08 30/10/2025
131 Koinbay Koinbay CHZ/USDT $0.03041 $76,485.28 20:54:10 30/10/2025
132 SpireX SpireX CHZ/USDT $0.03020 $76,174.42 20:57:13 30/10/2025
133 ICRYPEX ICRYPEX CHZ/USDT $0.03070 $73,066.50 21:09:10 30/10/2025
134 CoinEx CoinEx CHZ/USDT $0.03020 $72,867.32 21:02:23 30/10/2025
135 Bullish Bullish CHZ/USDC $0.03020 $67,401.99 21:03:12 30/10/2025
136 Bithumb Bithumb CHZ/KRW $0.03190 $59,259.86 20:59:53 30/10/2025
137 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03031 $57,800.91 21:00:23 30/10/2025
138 Dex-Trade Dex-Trade CHZ/USDT $0.03020 $55,078.94 21:00:08 30/10/2025
139 BigONE BigONE CHZ/USDT $0.03040 $49,279.09 20:54:08 30/10/2025
140 ZKE ZKE CHZ/USDT $0.03030 $46,074.69 21:09:10 30/10/2025
141 PrimeXBT PrimeXBT CHZ/USDT $0.03032 $43,453.54 21:09:17 30/10/2025
142 ONUS Pro ONUS Pro CHZ/VNDC $0.03036 $42,087.70 21:06:16 30/10/2025
143 B2Z Exchange B2Z Exchange CHZ/USD $0.03035 $41,746.21 21:09:12 30/10/2025
144 BITmarkets BITmarkets CHZ/USD $0.03035 $41,746.21 21:09:09 30/10/2025
145 CoinCatch CoinCatch CHZ/USDT $0.03019 $40,782.30 21:00:11 30/10/2025
146 Bitvavo Bitvavo CHZ/EUR $0.03050 $40,734.02 20:57:07 30/10/2025
147 Bitget Bitget CHZ/USDT $0.03043 $39,968.08 20:54:11 30/10/2025
148 BVOX BVOX CHZ/USDT $0.03040 $39,237.64 20:54:13 30/10/2025
149 Paribu Paribu CHZ/USDT $0.03028 $33,693.12 21:08:23 30/10/2025
150 Bitcoiva Bitcoiva CHZ/USDT $0.03028 $31,547.92 21:09:10 30/10/2025
151 Kanga Exchange Kanga Exchange CHZ/USDT $0.03031 $30,490.00 21:00:11 30/10/2025
152 Bitrue Bitrue CHZ/USDC $0.03015 $29,661.51 21:00:09 30/10/2025
153 Coincall Coincall CHZ/USD $0.03027 $29,487.24 21:12:16 30/10/2025
154 5DAX 5DAX CHZ/USDT $0.03034 $26,330.97 21:09:10 30/10/2025
155 BlueBit BlueBit CHZ/USDT $0.03019 $23,704.63 21:09:11 30/10/2025
156 LATOKEN LATOKEN CHZ/USDT $0.03048 $22,082.22 20:57:11 30/10/2025
157 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03045 $20,453.29 20:56:59 30/10/2025
158 BTSE BTSE CHZ/USDT $0.03015 $20,111.53 21:00:08 30/10/2025
159 Bitso Bitso CHZ/USD $0.03051 $19,646.41 21:02:53 30/10/2025
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.03034 $19,441.27 21:09:12 30/10/2025
161 BITmarkets BITmarkets CHZ/USDT $0.03034 $19,441.27 21:09:09 30/10/2025
162 LocalTrade LocalTrade CHZ/USDT $0.03041 $18,394.22 21:09:17 30/10/2025
163 Bit2Me Bit2Me CHZ/EUR $0.03019 $17,672.63 21:06:11 30/10/2025
164 Kraken Kraken CHZ/USD $0.03022 $17,131.05 20:59:24 30/10/2025
165 Kraken Kraken CHZ/EUR $0.03022 $17,029.85 20:59:24 30/10/2025
166 Bitrue Bitrue CHZ/USDT $0.03031 $16,867.00 21:00:09 30/10/2025
167 CoinUp.io CoinUp.io CHZ/USDT $0.03032 $16,849.87 20:57:10 30/10/2025
168 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03034 $16,790.17 21:06:08 30/10/2025
169 Pionex Pionex CHZ/USDT $0.03027 $15,962.50 20:57:17 30/10/2025
170 Delta Exchange Delta Exchange CHZ/USDT $0.03029 $14,872.48 21:12:17 30/10/2025
171 BloFin BloFin CHZ/USDT $0.03016 $12,557.41 21:03:18 30/10/2025
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03014 $11,971.07 20:56:59 30/10/2025
173 Bullish Bullish CHZ/USDT $0.03187 $11,867.12 21:03:12 30/10/2025
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.03030 $10,757.05 21:00:11 30/10/2025
175 WEEX WEEX CHZ/USDT $0.03029 $10,536.98 20:57:08 30/10/2025
176 XBO.com XBO.com CHZ/USDT $0.03039 $9,608.45 20:54:11 30/10/2025
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03048 $9,437.20 20:57:07 30/10/2025
178 Blynex Blynex CHZ/USDT $0.03020 $8,680.49 21:00:07 30/10/2025
179 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03040 $8,183.36 20:56:59 30/10/2025
180 Bitfinex Bitfinex CHZ/USD $0.03083 $8,163.15 20:59:23 30/10/2025
181 PointPay PointPay CHZ/USDC $0.03021 $8,075.33 21:00:08 30/10/2025
182 TGEX TGEX CHZ/USDT $0.03016 $7,999.26 21:03:18 30/10/2025
183 NexDAX NexDAX CHZ/USDT $0.03014 $7,079.83 21:00:09 30/10/2025
184 Binance Binance CHZ/BNB $0.03045 $6,732.72 20:56:42 30/10/2025
185 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03049 $6,673.80 20:57:07 30/10/2025
186 Bitbank Bitbank CHZ/JPY $0.03085 $6,188.06 21:00:07 30/10/2025
187 Bitfinex Bitfinex CHZ/USDT $0.03116 $5,842.55 20:57:17 30/10/2025
188 OKX OKX CHZ/USD $0.03040 $5,574.47 20:56:24 30/10/2025
189 Bitlo Bitlo CHZ/USDT $0.03040 $5,243.71 20:57:08 30/10/2025
190 Bitkub Bitkub CHZ/THB $0.03056 $4,884.24 20:54:11 30/10/2025
191 Niza.io Niza.io CHZ/USD $0.03042 $4,510.54 20:54:09 30/10/2025
192 Niza.io Niza.io CHZ/EUR $0.03048 $4,488.64 20:54:09 30/10/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03088 $4,396.09 20:59:23 30/10/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03038 $2,153.09 20:59:53 30/10/2025
195 VinDAX VinDAX CHZ/USDT $0.03022 $2,104.35 21:09:13 30/10/2025
196 TRIV TRIV CHZ/IDR $0.03211 $2,087.71 08:45:12 29/10/2025
197 TRIV TRIV CHZ/USDT $0.03214 $2,087.71 08:45:12 29/10/2025
198 Bybit Bybit CHZ/USDC $0.03042 $2,039.08 20:54:12 30/10/2025
199 EXMO EXMO CHZ/BTC $0.03127 $2,015.02 20:54:07 30/10/2025
200 EXMO.ME EXMO.ME CHZ/BTC $0.03124 $2,014.78 20:54:09 30/10/2025
201 TGEX TGEX CHZ/USDT $0.03010 $1,953.70 21:03:10 30/10/2025
202 Gemini Gemini CHZ/USD $0.03075 $1,607.70 20:59:54 30/10/2025
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03035 $1,599.26 21:09:12 30/10/2025
204 BITmarkets BITmarkets CHZ/USDC $0.03035 $1,599.26 21:09:09 30/10/2025
205 Indodax Indodax CHZ/IDR $0.03046 $1,569.25 21:08:54 30/10/2025
206 Bitlo Bitlo CHZ/TRY $0.03049 $1,568.59 20:57:08 30/10/2025
207 Coincheck Coincheck CHZ/JPY $0.03112 $1,415.55 20:57:09 30/10/2025
208 ONUS Pro ONUS Pro CHZ/VNDC $0.03041 $1,273.65 21:06:12 30/10/2025
209 CoinDCX CoinDCX CHZ/INR $0.03159 $1,265.84 21:06:15 30/10/2025
210 Foxbit Foxbit CHZ/BRL $0.03023 $1,216.53 21:06:13 30/10/2025
211 Dzengi.com Dzengi.com CHZ/USD $0.03008 $1,140.24 21:09:13 30/10/2025
212 OKX OKX CHZ/EUR $0.03028 $1,008.18 20:56:53 30/10/2025
213 MGBX MGBX CHZ/USDT $0.03036 $718.50 21:09:11 30/10/2025
214 ZebPay ZebPay CHZ/INR $0.03130 $609.20 20:57:07 30/10/2025
215 Bitfinex Bitfinex CHZ/USDT $0.03025 $588.11 20:59:23 30/10/2025
216 Binance TH Binance TH CHZ/USDT $0.03029 $449.27 20:57:07 30/10/2025
217 Young Platform Young Platform CHZ/EUR $0.03035 $441.88 21:09:18 30/10/2025
218 Binance.US Binance.US CHZ/USDT $0.03054 $405.30 20:59:53 30/10/2025
219 WOO X WOO X CHZ/USDT $0.03041 $383.20 21:06:09 30/10/2025
220 Korbit Korbit CHZ/KRW $0.03264 $296.95 20:54:11 30/10/2025
221 Bitazza Bitazza CHZ/THB $0.03078 $271.85 21:09:14 30/10/2025
222 CEX.IO CEX.IO CHZ/USD $0.03050 $225.72 21:06:09 30/10/2025
223 Flipster Flipster CHZ/USDT $0.03014 $212.40 21:09:16 30/10/2025
224 Tokocrypto Tokocrypto CHZ/USDT $0.03029 $190.81 20:57:11 30/10/2025
225 dYdX v4 dYdX v4 CHZ/USD $0.03120 $169.08 21:13:18 30/10/2025
226 WOO X WOO X CHZ/USDT $0.03038 $133.83 21:06:15 30/10/2025
227 Coins.ph Coins.ph CHZ/PHP $0.03813 $112.32 21:06:10 30/10/2025
228 ProBit Global ProBit Global CHZ/USDT $0.03040 $64.39 20:48:10 30/10/2025
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03223 $62.80 18:58:11 30/10/2025
230 Bitcoin.me Bitcoin.me CHZ/KLV $0.03234 $42.51 21:09:11 30/10/2025
231 NovaDAX NovaDAX CHZ/BRL $0.03269 $37.62 21:00:11 30/10/2025
232 CEX.IO CEX.IO CHZ/EUR $0.03069 $23.74 21:06:09 30/10/2025
233 Bitcoiva Bitcoiva CHZ/INR $0.03155 $23.73 21:09:10 30/10/2025
234 CEX.IO CEX.IO CHZ/USDT $0.03050 $17.80 21:06:09 30/10/2025
235 KuCoin KuCoin CHZ/BTC $0.03151 $17.73 20:57:07 30/10/2025
236 Unocoin Unocoin CHZ/INR $0.1523 $11.73 21:09:22 30/10/2025
237 Giottus Giottus CHZ/INR $0.03440 $6.20 20:06:10 30/10/2025
238 Giottus Giottus CHZ/USDT $0.03070 $5.62 20:06:10 30/10/2025
239 Poloniex Poloniex CHZ/USDT $0.03132 $2.92 21:09:11 30/10/2025
240 zondacrypto zondacrypto CHZ/USDC $0.03133 $2.00 21:09:08 30/10/2025
241 ChangeNOW ChangeNOW CHZ/BTC $0.03135 $1.78 21:00:11 30/10/2025
242 Bitbns Bitbns CHZ/INR $0.03372 $0.1686 20:57:07 30/10/2025
243 HitBTC HitBTC CHZ/USDC $0.03265 $0 21:09:09 30/10/2025
244 HitBTC HitBTC CHZ/USDT $0.03415 $0 21:09:24 30/10/2025
245 Upbit Upbit CHZ/BTC $0.03300 $0 20:56:53 30/10/2025
246 Coinmetro Coinmetro CHZ/USDT $0.02145 $0 21:09:11 30/10/2025
247 CoinJar CoinJar CHZ/AUD $0.03386 $0 21:00:50 30/10/2025
248 CoinJar CoinJar CHZ/EUR $0.09496 $0 21:00:50 30/10/2025
249 CoinJar CoinJar CHZ/GBP $0.03516 $0 21:00:50 30/10/2025
250 CoinJar CoinJar CHZ/USD $0.03022 $0 21:00:50 30/10/2025
251 CoinJar CoinJar CHZ/USDC $0.03539 $0 21:00:50 30/10/2025
252 Tokocrypto Tokocrypto CHZ/BNB $0.03045 $0 20:57:11 30/10/2025
253 Tokocrypto Tokocrypto CHZ/BTC $0.03014 $0 20:57:11 30/10/2025
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03035 $0 21:09:08 30/10/2025
255 FMFW.io FMFW.io CHZ/USDC $0.03265 $0 21:09:11 30/10/2025
256 Changelly PRO Changelly PRO CHZ/USDC $0.03265 $0 21:06:16 30/10/2025
257 SmarDex SmarDex CHZ/USDT $0.03884 $0 21:00:07 30/10/2025
258 Cube Exchange Cube Exchange CHZ/USDC $0.03270 $0 21:06:11 30/10/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:12:17 30/10/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,596,694 với tỷ giá $0.03026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.8 trên 894 đánh giá