Vốn hóa: $2,367,568,137,807 Khối lượng (24h): $144,036,361,173 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.3%, ETH: 10.6%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04287 $187,571,056 07:00:17 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04287 $34,809,445 07:00:15 08/02/2026
3 Binance Binance CHZ/USDT $0.04297 $31,763,320 06:54:16 08/02/2026
4 OrangeX OrangeX CHZ/USDT $0.04290 $24,580,144 06:45:15 08/02/2026
5 Ju.com Ju.com CHZ/USDT $0.04288 $19,121,542 07:00:16 08/02/2026
6 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,150 06:48:15 08/02/2026
7 CoinP CoinP CHZ/USDT $0.04283 $16,057,044 06:57:15 08/02/2026
8 OKX OKX CHZ/USDT $0.04306 $15,791,136 06:55:59 08/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.04280 $13,904,592 06:57:15 08/02/2026
10 AscendEX AscendEX CHZ/USDT $0.04299 $12,024,239 06:54:15 08/02/2026
11 LBank LBank CHZ/USDT $0.04281 $11,972,674 06:57:17 08/02/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.04279 $11,103,130 06:57:15 08/02/2026
13 BVOX BVOX CHZ/USDT $0.04280 $10,554,015 06:57:16 08/02/2026
14 Bitrue Bitrue CHZ/USDT $0.04279 $10,431,141 06:57:17 08/02/2026
15 BiKing BiKing CHZ/USDT $0.04289 $10,415,174 07:00:17 08/02/2026
16 Tapbit Tapbit CHZ/USDT $0.04281 $9,024,998 06:57:15 08/02/2026
17 CoinW CoinW CHZ/USDT $0.04284 $8,875,232 06:57:15 08/02/2026
18 Binance Binance CHZ/USDT $0.04289 $6,774,461 06:56:42 08/02/2026
19 MEXC MEXC CHZ/USDT $0.04289 $6,217,277 06:57:10 08/02/2026
20 Ourbit Ourbit CHZ/USDT $0.04280 $6,214,101 06:57:16 08/02/2026
21 XXKK XXKK CHZ/USDT $0.04290 $6,016,672 07:00:07 08/02/2026
22 Bybit Bybit CHZ/USDT $0.04301 $5,161,717 06:54:16 08/02/2026
23 Coinlocally Coinlocally CHZ/USDT $0.04308 $4,830,253 06:51:17 08/02/2026
24 YEX YEX CHZ/USDT $0.04288 $4,764,490 07:00:17 08/02/2026
25 Deepcoin Deepcoin CHZ/USDT $0.04279 $4,735,729 06:57:15 08/02/2026
26 Batonex Batonex CHZ/USDT $0.04297 $4,534,941 07:00:09 08/02/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.04284 $4,288,144 06:57:10 08/02/2026
28 Millionero Millionero CHZ/USDT $0.04288 $3,964,642 07:00:15 08/02/2026
29 Darkex Exchange Darkex Exchange CHZ/USDT $0.04290 $3,846,543 07:00:09 08/02/2026
30 Toobit Toobit CHZ/USDT $0.04282 $3,760,498 06:57:15 08/02/2026
31 B2Z Exchange B2Z Exchange CHZ/USD $0.04291 $3,672,154 07:00:15 08/02/2026
32 BTSE BTSE CHZ/USDT $0.04278 $3,671,879 06:57:15 08/02/2026
33 BITmarkets BITmarkets CHZ/USDT $0.04290 $3,582,897 07:00:15 08/02/2026
34 Websea Websea CHZ/USDT $0.04290 $3,526,648 06:57:08 08/02/2026
35 CoinP CoinP CHZ/USDT $0.04290 $3,464,291 07:00:09 08/02/2026
36 KTX KTX CHZ/USDT $0.04289 $3,380,073 07:00:10 08/02/2026
37 4E 4E CHZ/USDT $0.04290 $3,355,985 07:00:09 08/02/2026
38 BTCC BTCC CHZ/USDT $0.04304 $3,224,528 06:57:15 08/02/2026
39 Cofinex Cofinex CHZ/USDT $0.04284 $2,787,020 07:00:15 08/02/2026
40 Bitget Bitget CHZ/USDT $0.04292 $2,773,409 06:54:15 08/02/2026
41 WEEX WEEX CHZ/USDT $0.04280 $2,578,106 06:57:16 08/02/2026
42 Top.one Top.one CHZ/USDT $0.04274 $2,553,132 07:03:18 08/02/2026
43 Pionex Pionex CHZ/USDT $0.04284 $2,542,333 06:57:08 08/02/2026
44 BiKing BiKing CHZ/USDT $0.04291 $2,490,397 07:00:08 08/02/2026
45 OKX OKX CHZ/USDT $0.04289 $2,488,193 06:56:53 08/02/2026
46 Gems Trade Gems Trade CHZ/USDT $0.04306 $2,465,547 06:54:09 08/02/2026
47 HTX HTX CHZ/USDT $0.04291 $2,465,064 06:59:55 08/02/2026
48 BitMart BitMart CHZ/USDT $0.04304 $2,458,443 06:57:07 08/02/2026
49 CRMClick CRMClick CHZ/USDT $0.04304 $2,441,623 06:54:08 08/02/2026
50 Hotcoin Hotcoin CHZ/USDT $0.04280 $2,417,943 06:57:18 08/02/2026
51 Picol Picol CHZ/USDT $0.04291 $2,244,723 07:00:07 08/02/2026
52 Upbit Upbit CHZ/KRW $0.04338 $2,094,964 06:56:53 08/02/2026
53 Bitunix Bitunix CHZ/USDT $0.04296 $2,003,489 06:54:15 08/02/2026
54 YUBIT YUBIT CHZ/USDT $0.04288 $1,950,522 06:57:07 08/02/2026
55 EagleX EagleX CHZ/USDT $0.04290 $1,913,308 07:00:07 08/02/2026
56 SuperEx SuperEx CHZ/USDT $0.04291 $1,907,937 07:00:09 08/02/2026
57 CoinW CoinW CHZ/USDT $0.04305 $1,844,643 06:54:07 08/02/2026
58 DigiFinex DigiFinex CHZ/USDT $0.04304 $1,827,834 06:54:10 08/02/2026
59 Bitget Bitget CHZ/USDT $0.04298 $1,687,999 06:54:10 08/02/2026
60 Gleec BTC Gleec BTC CHZ/BTC $0.04290 $1,654,586 07:00:10 08/02/2026
61 Changelly PRO Changelly PRO CHZ/BTC $0.04291 $1,654,518 07:00:13 08/02/2026
62 FMFW.io FMFW.io CHZ/BTC $0.04286 $1,654,098 06:57:12 08/02/2026
63 HitBTC HitBTC CHZ/BTC $0.04305 $1,653,742 06:54:08 08/02/2026
64 LBank LBank CHZ/USDT $0.04282 $1,614,258 06:57:08 08/02/2026
65 Zoomex Zoomex CHZ/USDT $0.04279 $1,555,724 06:57:15 08/02/2026
66 Phemex Phemex CHZ/USDT $0.04281 $1,539,675 06:57:17 08/02/2026
67 Gate Gate CHZ/USDT $0.04299 $1,505,524 06:54:19 08/02/2026
68 BYDFi BYDFi CHZ/USDT $0.04287 $1,480,651 06:57:11 08/02/2026
69 Hotcoin Hotcoin CHZ/USDT $0.04295 $1,348,737 06:46:07 08/02/2026
70 XT.COM XT.COM CHZ/USDT $0.04288 $1,211,612 06:57:08 08/02/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.04282 $1,168,057 06:57:18 08/02/2026
72 BlockFin BlockFin CHZ/USDT $0.04286 $1,154,297 07:00:15 08/02/2026
73 KuCoin KuCoin CHZ/USDT $0.04289 $1,149,932 06:55:53 08/02/2026
74 Bibox Bibox CHZ/USDT $0.03487 $1,125,962 07:00:07 08/02/2026
75 Gate Gate CHZ/USDT $0.04289 $1,104,088 06:56:54 08/02/2026
76 BlockFin BlockFin CHZ/USDT $0.04292 $1,077,062 07:00:07 08/02/2026
77 Ourbit Ourbit CHZ/USDT $0.04289 $1,014,221 06:57:10 08/02/2026
78 NovaEx NovaEx CHZ/USDT $0.04289 $1,002,642 07:00:16 08/02/2026
79 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,709 07:00:17 08/02/2026
80 KTX KTX CHZ/USDT $0.04288 $934,316 07:00:15 08/02/2026
81 Binance Binance CHZ/TRY $0.04290 $922,934 06:56:42 08/02/2026
82 Coinstore Coinstore CHZ/USDT $0.04302 $906,539 06:54:07 08/02/2026
83 Toobit Toobit CHZ/USDT $0.04282 $897,902 06:57:10 08/02/2026
84 BitDelta BitDelta CHZ/USDT $0.04297 $890,565 06:54:07 08/02/2026
85 Bybit Bybit CHZ/USDT $0.04307 $882,985 06:54:08 08/02/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.04278 $814,960 06:57:10 08/02/2026
87 KCEX KCEX CHZ/USDT $0.04282 $812,421 06:57:15 08/02/2026
88 ONUS Pro ONUS Pro CHZ/VNDC $0.04292 $763,500 07:00:15 08/02/2026
89 Binance Binance CHZ/USDC $0.04289 $756,562 06:56:54 08/02/2026
90 Phemex Phemex CHZ/USDT $0.04283 $695,547 06:57:11 08/02/2026
91 OrangeX OrangeX CHZ/USDT $0.04288 $684,918 06:45:07 08/02/2026
92 Tapbit Tapbit CHZ/USDT $0.04289 $684,062 06:57:07 08/02/2026
93 BTCC BTCC CHZ/USDT $0.04304 $675,390 06:57:08 08/02/2026
94 Azbit Azbit CHZ/USDT $0.04305 $665,976 06:57:10 08/02/2026
95 WhiteBIT WhiteBIT CHZ/TRY $0.04276 $655,782 06:57:10 08/02/2026
96 BloFin BloFin CHZ/USDT $0.04284 $641,756 06:57:10 08/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04292 $601,694 06:59:53 08/02/2026
98 BingX BingX CHZ/USDT $0.04305 $589,633 06:54:07 08/02/2026
99 Binance TR Binance TR CHZ/TRY $0.04290 $588,020 06:57:08 08/02/2026
100 BitTap BitTap CHZ/USDT $0.04285 $586,160 07:00:17 08/02/2026
101 Qmall Exchange Qmall Exchange CHZ/USDT $0.04290 $560,200 07:00:07 08/02/2026
102 Bitunix Bitunix CHZ/USDT $0.04303 $546,073 06:54:09 08/02/2026
103 HitBTC HitBTC CHZ/USDT $0.04310 $507,015 06:54:08 08/02/2026
104 Mandala Exchange Mandala Exchange CHZ/USDT $0.04289 $504,662 06:57:10 08/02/2026
105 FMFW.io FMFW.io CHZ/USD $0.04289 $504,421 06:57:12 08/02/2026
106 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04287 $501,140 07:00:11 08/02/2026
107 Gleec BTC Gleec BTC CHZ/USDT $0.04292 $493,514 07:00:10 08/02/2026
108 UEEx UEEx CHZ/USDT $0.05586 $480,835 08:21:11 03/02/2026
109 KCEX KCEX CHZ/USDT $0.04289 $476,624 06:57:07 08/02/2026
110 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04290 $440,753 06:56:58 08/02/2026
111 KuCoin KuCoin CHZ/USDT $0.04293 $436,569 06:54:19 08/02/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.04278 $394,197 06:57:08 08/02/2026
113 Zoomex Zoomex CHZ/USDT $0.04286 $355,693 06:57:08 08/02/2026
114 Cryptomus Cryptomus CHZ/USDT $0.04286 $347,124 07:00:07 08/02/2026
115 Coinlocally Coinlocally CHZ/USDT $0.04297 $333,926 07:00:07 08/02/2026
116 Paribu Paribu CHZ/TRY $0.04284 $326,986 06:59:23 08/02/2026
117 BloFin BloFin CHZ/USDT $0.04297 $303,402 06:54:16 08/02/2026
118 Bitcoiva Bitcoiva CHZ/USDT $0.04289 $296,956 07:00:13 08/02/2026
119 EXMO EXMO CHZ/USDT $0.04292 $290,937 06:54:07 08/02/2026
120 EXMO.ME EXMO.ME CHZ/USDT $0.04282 $289,099 07:00:12 08/02/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04288 $266,503 06:57:07 08/02/2026
122 GroveX GroveX CHZ/USDT $0.04309 $255,235 06:54:08 08/02/2026
123 Bitazza Bitazza CHZ/USDT $0.04317 $252,921 07:00:09 08/02/2026
124 BitbabyExchange BitbabyExchange CHZ/USDT $0.04290 $249,770 07:00:09 08/02/2026
125 Aivora Exchange Aivora Exchange CHZ/USDT $0.04288 $245,924 07:00:12 08/02/2026
126 Bitcastle Bitcastle CHZ/USDT $0.04287 $208,948 07:00:10 08/02/2026
127 Bitvavo Bitvavo CHZ/EUR $0.04305 $208,180 06:57:09 08/02/2026
128 PointPay PointPay CHZ/USDT $0.04308 $186,065 06:48:10 08/02/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.04289 $163,643 06:57:07 08/02/2026
130 Koinbay Koinbay CHZ/USDT $0.04299 $161,635 06:48:09 08/02/2026
131 LeveX LeveX CHZ/USDT $0.04287 $151,646 07:00:15 08/02/2026
132 AscendEX AscendEX CHZ/USDT $0.04323 $145,716 06:54:13 08/02/2026
133 Kraken Kraken CHZ/USD $0.04296 $144,612 06:59:54 08/02/2026
134 Bithumb Bithumb CHZ/KRW $0.04320 $140,030 06:59:53 08/02/2026
135 WOO X WOO X CHZ/USDT $0.04280 $134,581 06:57:15 08/02/2026
136 HTX HTX CHZ/USDT $0.04279 $116,922 06:57:24 08/02/2026
137 CRMClick CRMClick CHZ/USDT $0.04295 $116,839 06:54:15 08/02/2026
138 CEEX exchange CEEX exchange CHZ/USDT $0.04297 $111,198 07:00:07 08/02/2026
139 ICRYPEX ICRYPEX CHZ/USDT $0.04317 $108,941 07:00:07 08/02/2026
140 B2Z Exchange B2Z Exchange CHZ/USDT $0.04285 $108,601 07:00:08 08/02/2026
141 BITmarkets BITmarkets CHZ/USDT $0.04285 $108,547 07:00:11 08/02/2026
142 BTSE BTSE CHZ/USDT $0.04284 $108,406 06:57:07 08/02/2026
143 TGEX TGEX CHZ/USDT $0.04287 $104,158 07:00:15 08/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04308 $99,679.73 06:59:53 08/02/2026
145 ZKE ZKE CHZ/USDT $0.04277 $95,181.50 07:00:09 08/02/2026
146 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04297 $92,848.65 06:56:29 08/02/2026
147 Dex-Trade Dex-Trade CHZ/USDT $0.04292 $83,956.08 06:57:10 08/02/2026
148 B2Z Exchange B2Z Exchange CHZ/USD $0.04290 $79,796.02 07:00:08 08/02/2026
149 BITmarkets BITmarkets CHZ/USD $0.04290 $79,755.92 07:00:11 08/02/2026
150 Bitso Bitso CHZ/USD $0.04298 $77,266.56 06:59:54 08/02/2026
151 Coincall Coincall CHZ/USD $0.04273 $67,997.20 07:03:15 08/02/2026
152 Cofinex Cofinex CHZ/USDT $0.04288 $65,237.71 07:00:07 08/02/2026
153 PrimeXBT PrimeXBT CHZ/USDT $0.04286 $63,317.37 07:00:15 08/02/2026
154 MEXC MEXC CHZ/USDC $0.04302 $62,576.17 06:48:11 08/02/2026
155 Binance Binance CHZ/BTC $0.04225 $55,019.32 06:56:42 08/02/2026
156 BigONE BigONE CHZ/USDT $0.04309 $54,260.30 06:57:07 08/02/2026
157 Bitfinex Bitfinex CHZ/USD $0.04312 $51,545.12 06:59:53 08/02/2026
158 WEEX WEEX CHZ/USDT $0.04285 $51,271.84 06:57:08 08/02/2026
159 BVOX BVOX CHZ/USDT $0.04288 $49,319.09 06:45:09 08/02/2026
160 Kraken Kraken CHZ/EUR $0.04317 $49,039.30 06:59:54 08/02/2026
161 Bit2Me Bit2Me CHZ/EUR $0.04317 $46,873.30 06:57:10 08/02/2026
162 Pionex Pionex CHZ/USDT $0.04281 $45,464.81 06:57:16 08/02/2026
163 CoinChief CoinChief CHZ/USDT $0.04291 $42,517.66 07:00:08 08/02/2026
164 BYDFi BYDFi CHZ/USDT $0.04296 $40,803.14 07:00:16 08/02/2026
165 Bitrue Bitrue CHZ/USDC $0.04285 $40,236.47 06:57:07 08/02/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.04303 $38,607.85 06:54:09 08/02/2026
167 Niza.io Niza.io CHZ/USD $0.04296 $35,205.25 06:57:10 08/02/2026
168 Binance Binance CHZ/BNB $0.04329 $33,376.60 06:56:54 08/02/2026
169 BlueBit BlueBit CHZ/USDT $0.04310 $30,228.52 07:00:09 08/02/2026
170 Bitrue Bitrue CHZ/USDT $0.04285 $29,677.03 06:57:07 08/02/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04281 $29,127.84 06:59:53 08/02/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04312 $25,734.78 06:57:10 08/02/2026
173 CoinEx CoinEx CHZ/USDT $0.04291 $25,462.77 06:59:53 08/02/2026
174 Bitbank Bitbank CHZ/JPY $0.04341 $24,842.57 06:57:07 08/02/2026
175 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04290 $24,259.86 07:00:15 08/02/2026
176 Foxbit Foxbit CHZ/BRL $0.04401 $18,148.24 07:00:11 08/02/2026
177 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04340 $17,192.08 06:57:07 08/02/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04302 $16,302.92 06:56:58 08/02/2026
179 OKX OKX CHZ/USD $0.04299 $16,206.14 06:56:53 08/02/2026
180 FIXT FIXT CHZ/USDT $0.04280 $14,942.85 06:57:15 08/02/2026
181 XBO.com XBO.com CHZ/USDT $0.04306 $13,470.67 06:54:10 08/02/2026
182 MGBX MGBX CHZ/USDT $0.04290 $13,423.61 07:00:10 08/02/2026
183 TGEX TGEX CHZ/USDT $0.04277 $12,591.74 07:00:07 08/02/2026
184 Dzengi.com Dzengi.com CHZ/USD $0.04276 $12,488.06 07:00:07 08/02/2026
185 Niza.io Niza.io CHZ/EUR $0.04317 $11,914.80 06:57:10 08/02/2026
186 PointPay PointPay CHZ/USDC $0.04290 $11,177.18 06:48:10 08/02/2026
187 Bitfinex Bitfinex CHZ/USDT $0.04209 $10,275.11 06:57:15 08/02/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.04270 $9,739.93 07:03:17 08/02/2026
189 SunX SunX CHZ/USDT $0.04288 $9,542.13 07:00:18 08/02/2026
190 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04313 $9,458.41 06:56:58 08/02/2026
191 B2Z Exchange B2Z Exchange CHZ/USDC $0.04289 $8,420.33 07:00:08 08/02/2026
192 BITmarkets BITmarkets CHZ/USDC $0.04297 $8,400.43 07:00:11 08/02/2026
193 LATOKEN LATOKEN CHZ/USDT $0.02961 $7,819.67 06:57:15 08/02/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04290 $7,770.36 06:57:10 08/02/2026
195 ONUS Pro ONUS Pro CHZ/VNDC $0.04293 $7,737.16 07:00:10 08/02/2026
196 Kanga Exchange Kanga Exchange CHZ/USDC $0.04279 $7,400.24 07:00:11 08/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04283 $7,005.46 04:46:23 08/02/2026
198 Bitfinex Bitfinex CHZ/USDT $0.04299 $6,984.28 06:59:24 08/02/2026
199 Paribu Paribu CHZ/USDT $0.04271 $6,904.22 06:59:23 08/02/2026
200 Bybit Bybit CHZ/USDC $0.04308 $6,227.15 06:54:08 08/02/2026
201 Bitlo Bitlo CHZ/USDT $0.04297 $5,278.16 06:54:10 08/02/2026
202 Kanga Exchange Kanga Exchange CHZ/USDT $0.04284 $5,076.76 07:00:11 08/02/2026
203 Gemini Gemini CHZ/USD $0.04283 $4,641.44 06:59:53 08/02/2026
204 KuCoin KuCoin CHZ/BTC $0.04321 $4,611.36 06:55:53 08/02/2026
205 Bitlo Bitlo CHZ/TRY $0.04313 $4,322.38 06:54:10 08/02/2026
206 CoinEx CoinEx CHZ/BTC $0.04319 $3,598.17 06:59:53 08/02/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04284 $3,405.82 06:57:17 08/02/2026
208 Blynex Blynex CHZ/USDT $0.04307 $3,292.55 06:51:11 08/02/2026
209 dYdX v4 dYdX v4 CHZ/USD $0.04364 $2,969.64 07:04:19 08/02/2026
210 TRIV TRIV CHZ/USDT $0.04289 $2,724.44 07:00:10 08/02/2026
211 TRIV TRIV CHZ/IDR $0.04304 $2,724.44 07:00:10 08/02/2026
212 Binance TH Binance TH CHZ/USDT $0.04284 $2,667.03 06:57:11 08/02/2026
213 Tokocrypto Tokocrypto CHZ/USDT $0.04284 $2,203.74 06:57:12 08/02/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04333 $1,344.36 05:04:47 08/02/2026
215 CoinDCX CoinDCX CHZ/INR $0.04724 $1,314.87 07:00:09 08/02/2026
216 Bitkub Bitkub CHZ/THB $0.02925 $1,232.47 06:57:09 08/02/2026
217 ZebPay ZebPay CHZ/INR $0.04687 $730.09 07:00:08 08/02/2026
218 5DAX 5DAX CHZ/USDT $0.04288 $726.88 06:57:07 08/02/2026
219 Indodax Indodax CHZ/IDR $0.04295 $722.39 06:59:53 08/02/2026
220 Coincheck Coincheck CHZ/JPY $0.04198 $643.38 06:57:07 08/02/2026
221 NexDAX NexDAX CHZ/USDT $0.04292 $546.93 06:57:11 08/02/2026
222 Bitazza Bitazza CHZ/THB $0.04340 $532.33 07:00:09 08/02/2026
223 OKX OKX CHZ/EUR $0.04300 $515.85 06:56:53 08/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04324 $430.34 04:06:11 08/02/2026
225 Flipster Flipster CHZ/USDT $0.04302 $416.12 07:00:18 08/02/2026
226 Young Platform Young Platform CHZ/EUR $0.04326 $401.57 06:54:07 08/02/2026
227 Korbit Korbit CHZ/KRW $0.04236 $300.55 06:57:12 08/02/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.04330 $227.88 04:06:11 08/02/2026
229 Bitcoiva Bitcoiva CHZ/INR $0.04453 $175.62 07:00:13 08/02/2026
230 ADEN ADEN CHZ/USDT $0.04276 $157.83 07:03:41 08/02/2026
231 Coins.ph Coins.ph CHZ/PHP $0.03840 $113.11 07:00:11 08/02/2026
232 Binance.US Binance.US CHZ/USDT $0.04384 $112.50 06:59:53 08/02/2026
233 ChangeNOW ChangeNOW CHZ/BTC $0.04310 $84.85 07:00:10 08/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04324 $78.05 20:28:23 07/02/2026
235 WazirX WazirX CHZ/USDT $0.04280 $62.19 07:00:08 08/02/2026
236 zondacrypto zondacrypto CHZ/USDC $0.04276 $59.90 07:00:12 08/02/2026
237 NovaDAX NovaDAX CHZ/BRL $0.04234 $35.84 06:54:07 08/02/2026
238 CEX.IO CEX.IO CHZ/USDT $0.04298 $31.48 06:57:08 08/02/2026
239 CEX.IO CEX.IO CHZ/EUR $0.04325 $31.09 06:57:08 08/02/2026
240 CEX.IO CEX.IO CHZ/USD $0.04300 $21.10 06:57:08 08/02/2026
241 Upbit Upbit CHZ/BTC $0.04205 $10.77 06:56:53 08/02/2026
242 Unocoin Unocoin CHZ/INR $0.1457 $2.83 07:00:07 08/02/2026
243 Poloniex Poloniex CHZ/USDT $0.03699 $0 06:59:53 08/02/2026
244 HitBTC HitBTC CHZ/USDC $0.03915 $0 06:54:08 08/02/2026
245 HitBTC HitBTC CHZ/USDT $0.04434 $0 06:54:15 08/02/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04149 $0 06:59:53 08/02/2026
247 Bitbns Bitbns CHZ/INR $0.02904 $0 06:54:07 08/02/2026
248 Coinmetro Coinmetro CHZ/USDT $0.04291 $0 07:00:14 08/02/2026
249 CoinJar CoinJar CHZ/AUD $0.04654 $0 06:57:43 08/02/2026
250 CoinJar CoinJar CHZ/EUR $0.09689 $0 06:57:43 08/02/2026
251 CoinJar CoinJar CHZ/GBP $0.04573 $0 06:57:43 08/02/2026
252 CoinJar CoinJar CHZ/USD $0.04588 $0 06:57:43 08/02/2026
253 CoinJar CoinJar CHZ/USDC $0.04627 $0 06:57:43 08/02/2026
254 Tokocrypto Tokocrypto CHZ/BNB $0.04330 $0 06:57:12 08/02/2026
255 Tokocrypto Tokocrypto CHZ/BTC $0.04225 $0 06:57:12 08/02/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.05814 $0 07:00:07 08/02/2026
257 FMFW.io FMFW.io CHZ/USDC $0.03916 $0 06:57:12 08/02/2026
258 Giottus Giottus CHZ/INR $0.05795 $0 06:30:11 08/02/2026
259 Giottus Giottus CHZ/USDT $0.04297 $0 06:30:11 08/02/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.03915 $0 07:00:13 08/02/2026
261 WOO X WOO X CHZ/USDT $0.04286 $0 06:57:10 08/02/2026
262 Bullish Bullish CHZ/USDC $0.04519 $0 07:00:11 08/02/2026
263 Bullish Bullish CHZ/USDT $0.03769 $0 07:00:11 08/02/2026
264 SmarDex SmarDex CHZ/USDT $0.03881 $0 06:57:09 08/02/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04128 $0 06:57:12 08/02/2026
266 Gate US Gate US CHZ/USDT $0.04289 $0 07:00:07 08/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 08/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,571,056 với tỷ giá $0.04287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.0 trên 1009 đánh giá