Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03200 | $245,821,290 | 20:57:18 23/10/2025 |
| 2 |  HyperPay Futures |
CHZ/USDT | $0.03197 | $245,667,599 | 21:03:17 23/10/2025 |
| 3 |  Darkex Exchange |
CHZ/USDT | $0.03200 | $68,971,041 | 21:00:17 23/10/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.03197 | $27,881,147 | 20:57:15 23/10/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03201 | $21,540,771 | 21:00:16 23/10/2025 |
| 6 |  BTCC |
CHZ/USDT | $0.03210 | $21,486,796 | 20:57:16 23/10/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,396 | 21:00:15 23/10/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03201 | $9,860,792 | 20:57:15 23/10/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03203 | $7,734,950 | 20:54:16 23/10/2025 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.03202 | $7,290,064 | 20:42:15 23/10/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.03199 | $5,542,623 | 20:57:16 23/10/2025 |
| 12 |  Ju.com |
CHZ/USDT | $0.03200 | $4,461,137 | 20:57:16 23/10/2025 |
| 13 |  HTX |
CHZ/USDT | $0.03200 | $4,303,358 | 20:59:24 23/10/2025 |
| 14 |  CRMClick |
CHZ/USDT | $0.03202 | $4,298,389 | 21:00:11 23/10/2025 |
| 15 |  Bitrue |
CHZ/USDT | $0.03200 | $4,043,470 | 20:57:17 23/10/2025 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03199 | $3,632,465 | 20:57:15 23/10/2025 |
| 17 |  OKX |
CHZ/USDT | $0.03206 | $3,051,503 | 20:55:40 23/10/2025 |
| 18 |  Millionero |
CHZ/USDT | $0.03202 | $2,784,778 | 20:57:15 23/10/2025 |
| 19 | CoinP |
CHZ/USDT | $0.03204 | $2,606,155 | 20:57:10 23/10/2025 |
| 20 |  CoinW |
CHZ/USDT | $0.03201 | $2,598,980 | 20:57:16 23/10/2025 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.03198 | $2,583,310 | 20:45:15 23/10/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.03202 | $2,548,927 | 20:54:16 23/10/2025 |
| 23 |  Batonex |
CHZ/USDT | $0.03211 | $2,400,609 | 21:00:10 23/10/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03202 | $2,317,066 | 21:00:18 23/10/2025 |
| 25 |  Hotcoin |
CHZ/USDT | $0.03200 | $1,900,924 | 20:57:21 23/10/2025 |
| 26 |  WEEX |
CHZ/USDT | $0.03200 | $1,815,472 | 20:57:17 23/10/2025 |
| 27 |  OrangeX |
CHZ/USDT | $0.03200 | $1,697,880 | 20:57:15 23/10/2025 |
| 28 |  YEX |
CHZ/USDT | $0.03200 | $1,658,672 | 20:57:17 23/10/2025 |
| 29 |  MEXC |
CHZ/USDT | $0.03203 | $1,646,605 | 20:54:15 23/10/2025 |
| 30 |  Ourbit |
CHZ/USDT | $0.03199 | $1,620,196 | 20:57:16 23/10/2025 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03201 | $1,618,496 | 20:57:17 23/10/2025 |
| 32 | Binance |
CHZ/USDT | $0.03205 | $1,506,901 | 20:57:02 23/10/2025 |
| 33 |  Deepcoin |
CHZ/USDT | $0.03201 | $1,301,876 | 20:57:15 23/10/2025 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.03203 | $1,291,978 | 20:58:00 23/10/2025 |
| 35 |  4E |
CHZ/USDT | $0.03204 | $1,280,373 | 20:57:07 23/10/2025 |
| 36 |  BTSE |
CHZ/USDT | $0.03198 | $1,265,208 | 20:57:15 23/10/2025 |
| 37 |  BITmarkets |
CHZ/USDT | $0.03204 | $1,211,804 | 21:00:16 23/10/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03204 | $1,211,664 | 21:00:16 23/10/2025 |
| 39 | Hotcoin |
CHZ/USDT | $0.03207 | $1,182,674 | 20:58:35 23/10/2025 |
| 40 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,841 | 21:00:07 23/10/2025 |
| 41 |  Gate |
CHZ/USDT | $0.03203 | $964,919 | 20:54:19 23/10/2025 |
| 42 |  SAFEX |
CHZ/USDT | $0.03202 | $882,144 | 20:57:07 23/10/2025 |
| 43 |  Top.one |
CHZ/USDT | $0.03197 | $839,084 | 21:03:16 23/10/2025 |
| 44 |  BlockFin |
CHZ/USDT | $0.03207 | $828,298 | 21:00:11 23/10/2025 |
| 45 |  NovaEx |
CHZ/USDT | $0.03201 | $786,709 | 21:00:16 23/10/2025 |
| 46 |  Toobit |
CHZ/USDT | $0.03205 | $755,953 | 20:54:16 23/10/2025 |
| 47 |  Phemex |
CHZ/USDT | $0.03198 | $694,809 | 20:57:08 23/10/2025 |
| 48 |  BitDelta |
CHZ/USDT | $0.03201 | $685,024 | 20:54:07 23/10/2025 |
| 49 | Ourbit |
CHZ/USDT | $0.03205 | $643,779 | 20:57:11 23/10/2025 |
| 50 |  Pionex |
CHZ/USDT | $0.03205 | $634,226 | 20:57:11 23/10/2025 |
| 51 | Gate |
CHZ/USDT | $0.03209 | $624,219 | 20:56:24 23/10/2025 |
| 52 | Phemex |
CHZ/USDT | $0.03204 | $568,028 | 20:57:17 23/10/2025 |
| 53 |  Paribu |
CHZ/TRY | $0.03204 | $561,662 | 21:02:23 23/10/2025 |
| 54 |  Upbit |
CHZ/KRW | $0.03352 | $549,787 | 20:56:24 23/10/2025 |
| 55 |  BloFin |
CHZ/USDT | $0.03206 | $496,722 | 20:57:07 23/10/2025 |
| 56 | TruBit Pro Exchange |
CHZ/USDT | $0.03206 | $463,110 | 21:00:11 23/10/2025 |
| 57 |  Bitunix |
CHZ/USDT | $0.03202 | $448,120 | 20:57:16 23/10/2025 |
| 58 | BTCC |
CHZ/USDT | $0.03210 | $436,594 | 20:57:07 23/10/2025 |
| 59 | MEXC |
CHZ/USDT | $0.03206 | $429,363 | 20:54:07 23/10/2025 |
| 60 |  GroveX |
CHZ/USDT | $0.03207 | $427,993 | 20:45:10 23/10/2025 |
| 61 |  XXKK |
CHZ/USDT | $0.03206 | $416,745 | 20:54:08 23/10/2025 |
| 62 | CoinW |
CHZ/USDT | $0.03205 | $410,988 | 20:57:07 23/10/2025 |
| 63 |  VOOX Exchange |
CHZ/USDT | $0.03201 | $391,761 | 20:57:19 23/10/2025 |
| 64 |  HitBTC |
CHZ/USDT | $0.03203 | $384,711 | 20:57:07 23/10/2025 |
| 65 |  Globe Derivative Exchange |
CHZ/USD | $0.03204 | $384,580 | 21:00:16 23/10/2025 |
| 66 |  Mandala Exchange |
CHZ/USDT | $0.03203 | $384,518 | 20:57:07 23/10/2025 |
| 67 |  Gleec BTC |
CHZ/USDT | $0.03203 | $377,318 | 21:00:07 23/10/2025 |
| 68 |  FMFW.io |
CHZ/USD | $0.03203 | $377,261 | 21:00:07 23/10/2025 |
| 69 | Tapbit |
CHZ/USDT | $0.03207 | $374,412 | 20:57:07 23/10/2025 |
| 70 | Binance |
CHZ/TRY | $0.03213 | $370,186 | 20:57:02 23/10/2025 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.03201 | $367,143 | 21:00:16 23/10/2025 |
| 72 |  Changelly PRO |
CHZ/BTC | $0.03206 | $358,667 | 20:57:07 23/10/2025 |
| 73 | HitBTC |
CHZ/BTC | $0.03206 | $358,476 | 20:57:07 23/10/2025 |
| 74 | Gleec BTC |
CHZ/BTC | $0.03200 | $358,291 | 21:00:07 23/10/2025 |
| 75 | FMFW.io |
CHZ/BTC | $0.03199 | $358,237 | 21:00:07 23/10/2025 |
| 76 |  DigiFinex |
CHZ/USDT | $0.03210 | $357,718 | 20:51:08 23/10/2025 |
| 77 |  Zoomex |
CHZ/USDT | $0.03203 | $352,874 | 20:57:16 23/10/2025 |
| 78 |  LBank |
CHZ/USDT | $0.03204 | $333,917 | 20:57:08 23/10/2025 |
| 79 |  BYDFi |
CHZ/USDT | $0.03201 | $330,620 | 20:57:07 23/10/2025 |
| 80 | OKX |
CHZ/USDT | $0.03211 | $297,478 | 20:56:24 23/10/2025 |
| 81 |  Gems Trade |
CHZ/USDT | $0.03204 | $296,561 | 21:00:11 23/10/2025 |
| 82 | BiKing |
CHZ/USDT | $0.03207 | $295,824 | 20:48:12 23/10/2025 |
| 83 | WhiteBIT |
CHZ/USDT | $0.03205 | $283,997 | 20:45:07 23/10/2025 |
| 84 | XT.COM |
CHZ/USDT | $0.03200 | $267,771 | 20:57:10 23/10/2025 |
| 85 |  CoinCatch |
CHZ/USDT | $0.03201 | $254,429 | 20:54:15 23/10/2025 |
| 86 |  Bitazza |
CHZ/USDT | $0.03193 | $254,136 | 21:00:12 23/10/2025 |
| 87 |  Binance TR |
CHZ/TRY | $0.03213 | $252,266 | 20:57:08 23/10/2025 |
| 88 | Toobit |
CHZ/USDT | $0.03206 | $244,031 | 20:57:09 23/10/2025 |
| 89 |  Cofinex |
CHZ/USDT | $0.03198 | $242,904 | 21:00:17 23/10/2025 |
| 90 |  Coinstore |
CHZ/USDT | $0.03201 | $227,295 | 20:57:07 23/10/2025 |
| 91 |  BitTap |
CHZ/USDT | $0.03202 | $225,003 | 20:54:16 23/10/2025 |
| 92 |  Websea |
CHZ/USDT | $0.03208 | $209,134 | 21:00:09 23/10/2025 |
| 93 |  Bybit |
CHZ/USDT | $0.03210 | $207,094 | 20:54:12 23/10/2025 |
| 94 | HTX |
CHZ/USDT | $0.03199 | $200,771 | 20:42:16 23/10/2025 |
| 95 |  KCEX |
CHZ/USDT | $0.03208 | $189,838 | 20:57:07 23/10/2025 |
| 96 | BlockFin |
CHZ/USDT | $0.03200 | $182,876 | 21:00:16 23/10/2025 |
| 97 |  KuCoin |
CHZ/USDT | $0.03192 | $180,680 | 20:57:19 23/10/2025 |
| 98 |  CoinUp.io |
CHZ/USDT | $0.03204 | $174,960 | 20:57:07 23/10/2025 |
| 99 | KuCoin |
CHZ/USDT | $0.03205 | $166,142 | 20:59:53 23/10/2025 |
| 100 | Binance |
CHZ/USDC | $0.03206 | $159,991 | 20:57:02 23/10/2025 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.03206 | $159,832 | 20:59:53 23/10/2025 |
| 102 |  Azbit |
CHZ/USDT | $0.03204 | $154,535 | 20:45:10 23/10/2025 |
| 103 | AscendEX |
CHZ/USDT | $0.03195 | $142,752 | 20:57:07 23/10/2025 |
| 104 | Biconomy.com |
CHZ/USDT | $0.03200 | $139,226 | 20:57:07 23/10/2025 |
| 105 | Bitunix |
CHZ/USDT | $0.03203 | $137,361 | 20:57:07 23/10/2025 |
| 106 |  CoinEx |
CHZ/USDT | $0.03202 | $117,312 | 20:59:53 23/10/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.03201 | $111,528 | 21:00:11 23/10/2025 |
| 108 | CRMClick |
CHZ/USDT | $0.03196 | $106,125 | 21:00:16 23/10/2025 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03202 | $104,393 | 21:00:07 23/10/2025 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03200 | $101,891 | 20:57:08 23/10/2025 |
| 111 |  Bitvavo |
CHZ/EUR | $0.03217 | $99,150.14 | 20:57:07 23/10/2025 |
| 112 |  BitMart |
CHZ/USDT | $0.03205 | $98,714.94 | 20:57:08 23/10/2025 |
| 113 |  Coinbase Exchange |
CHZ/EUR | $0.03215 | $95,581.31 | 20:56:59 23/10/2025 |
| 114 | BYDFi |
CHZ/USDT | $0.03201 | $94,545.31 | 21:00:17 23/10/2025 |
| 115 | Binance |
CHZ/BTC | $0.03177 | $85,926.82 | 20:56:42 23/10/2025 |
| 116 | Zoomex |
CHZ/USDT | $0.03207 | $82,753.96 | 20:57:07 23/10/2025 |
| 117 | WhiteBIT |
CHZ/TRY | $0.03211 | $82,516.54 | 20:45:07 23/10/2025 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03171 | $79,590.13 | 21:00:10 23/10/2025 |
| 119 |  UEEx |
CHZ/USDT | $0.03201 | $74,635.76 | 21:00:12 23/10/2025 |
| 120 |  BingX |
CHZ/USDT | $0.03204 | $74,152.37 | 20:57:07 23/10/2025 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.03202 | $70,417.86 | 21:00:11 23/10/2025 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03202 | $68,900.09 | 21:00:08 23/10/2025 |
| 123 | WhiteBIT |
CHZ/USDC | $0.03207 | $66,993.19 | 20:45:07 23/10/2025 |
| 124 |  Dex-Trade |
CHZ/USDT | $0.03205 | $65,973.58 | 20:57:07 23/10/2025 |
| 125 |  Kraken |
CHZ/EUR | $0.03198 | $64,585.33 | 20:59:55 23/10/2025 |
| 126 |  Bit2Me |
CHZ/EUR | $0.03198 | $63,041.00 | 21:00:10 23/10/2025 |
| 127 |  SuperEx |
CHZ/USDT | $0.03181 | $60,606.21 | 21:00:11 23/10/2025 |
| 128 | OrangeX |
CHZ/USDT | $0.03210 | $60,106.58 | 20:57:07 23/10/2025 |
| 129 | NovaEx |
CHZ/USDT | $0.03202 | $55,846.59 | 21:00:08 23/10/2025 |
| 130 | Coinbase Exchange |
CHZ/USD | $0.03210 | $54,530.58 | 20:56:59 23/10/2025 |
| 131 |  LeveX |
CHZ/USDT | $0.03200 | $53,964.70 | 21:00:16 23/10/2025 |
| 132 |  Bitcastle |
CHZ/USDT | $0.03201 | $53,938.10 | 21:00:11 23/10/2025 |
| 133 | Koinbay |
CHZ/USDT | $0.03191 | $51,881.37 | 21:00:11 23/10/2025 |
| 134 |  SpireX |
CHZ/USDT | $0.03191 | $51,881.37 | 21:00:12 23/10/2025 |
| 135 |  PointPay |
CHZ/USDT | $0.03207 | $51,654.97 | 20:57:07 23/10/2025 |
| 136 |  BigONE |
CHZ/USDT | $0.03204 | $51,432.28 | 20:48:07 23/10/2025 |
| 137 |  Cryptomus |
CHZ/USDT | $0.03206 | $49,887.46 | 21:00:10 23/10/2025 |
| 138 |  CEEX exchange |
CHZ/USDT | $0.03201 | $38,574.74 | 21:00:10 23/10/2025 |
| 139 | CoinCatch |
CHZ/USDT | $0.03203 | $38,469.29 | 20:54:11 23/10/2025 |
| 140 |  Bitso |
CHZ/USD | $0.03216 | $37,022.64 | 20:59:53 23/10/2025 |
| 141 | Paribu |
CHZ/USDT | $0.03189 | $35,180.65 | 21:02:23 23/10/2025 |
| 142 |  Mercado Bitcoin |
CHZ/BRL | $0.03209 | $32,877.98 | 21:00:11 23/10/2025 |
| 143 |  Kanga Exchange |
CHZ/USDT | $0.03204 | $32,818.12 | 21:00:08 23/10/2025 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.03201 | $32,204.20 | 21:00:16 23/10/2025 |
| 145 |  ZKE |
CHZ/USDT | $0.03191 | $31,128.82 | 21:00:12 23/10/2025 |
| 146 | BVOX |
CHZ/USDT | $0.03200 | $26,624.19 | 20:54:17 23/10/2025 |
| 147 |  5DAX |
CHZ/USDT | $0.03152 | $25,748.05 | 20:57:10 23/10/2025 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03197 | $25,636.86 | 21:03:15 23/10/2025 |
| 149 |  BlueBit |
CHZ/USDT | $0.03210 | $24,962.78 | 20:57:07 23/10/2025 |
| 150 | Bitrue |
CHZ/USDC | $0.03204 | $24,162.19 | 20:57:08 23/10/2025 |
| 151 |  Bithumb |
CHZ/KRW | $0.03360 | $22,275.67 | 20:59:53 23/10/2025 |
| 152 |  Bitget |
CHZ/USDT | $0.03211 | $21,648.30 | 20:54:07 23/10/2025 |
| 153 | B2Z Exchange |
CHZ/USD | $0.03205 | $20,198.01 | 21:00:12 23/10/2025 |
| 154 | BITmarkets |
CHZ/USD | $0.03205 | $20,198.01 | 21:00:11 23/10/2025 |
| 155 |  LATOKEN |
CHZ/USDT | $0.03211 | $18,458.34 | 16:36:07 23/10/2025 |
| 156 |  FIXT |
CHZ/USDT | $0.03197 | $17,469.14 | 21:03:16 23/10/2025 |
| 157 |  Coincall |
CHZ/USD | $0.03197 | $16,656.45 | 21:03:16 23/10/2025 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.03200 | $16,606.07 | 20:59:53 23/10/2025 |
| 159 | Kraken |
CHZ/USD | $0.03210 | $16,563.27 | 20:59:55 23/10/2025 |
| 160 |  Niza.io |
CHZ/EUR | $0.03198 | $16,093.39 | 20:57:07 23/10/2025 |
| 161 | Coinbase Exchange |
CHZ/GBP | $0.03213 | $12,205.82 | 20:56:59 23/10/2025 |
| 162 |  Delta Exchange |
CHZ/USDT | $0.03200 | $11,831.59 | 21:03:17 23/10/2025 |
| 163 | Kanga Exchange |
CHZ/USDC | $0.03200 | $11,809.07 | 21:00:08 23/10/2025 |
| 164 |  Bullish |
CHZ/USDC | $0.03200 | $10,181.57 | 20:57:07 23/10/2025 |
| 165 |  XBO.com |
CHZ/USDT | $0.03203 | $10,166.92 | 21:00:11 23/10/2025 |
| 166 |  LocalTrade |
CHZ/USDT | $0.03201 | $10,157.31 | 21:00:10 23/10/2025 |
| 167 | Bitrue |
CHZ/USDT | $0.03207 | $8,558.42 | 20:57:08 23/10/2025 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.03204 | $8,271.43 | 21:00:12 23/10/2025 |
| 169 | BITmarkets |
CHZ/USDT | $0.03204 | $8,271.43 | 21:00:11 23/10/2025 |
| 170 | WEEX |
CHZ/USDT | $0.03204 | $8,246.92 | 20:57:10 23/10/2025 |
| 171 | BTSE |
CHZ/USDT | $0.03204 | $8,174.95 | 20:54:11 23/10/2025 |
| 172 | BloFin |
CHZ/USDT | $0.03201 | $8,045.28 | 20:57:17 23/10/2025 |
| 173 |  TGEX |
CHZ/USDT | $0.03203 | $7,111.21 | 20:54:16 23/10/2025 |
| 174 |  NexDAX |
CHZ/USDT | $0.03203 | $7,078.27 | 20:45:09 23/10/2025 |
| 175 |  Blynex |
CHZ/USDT | $0.03209 | $6,395.48 | 20:57:07 23/10/2025 |
| 176 | Pionex |
CHZ/USDT | $0.03203 | $6,160.86 | 20:54:15 23/10/2025 |
| 177 |  Bitkub |
CHZ/THB | $0.03207 | $6,053.17 | 20:54:11 23/10/2025 |
| 178 |  Bitlo |
CHZ/USDT | $0.03211 | $5,596.87 | 21:00:11 23/10/2025 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.03201 | $4,677.79 | 20:54:07 23/10/2025 |
| 180 | Niza.io |
CHZ/USD | $0.03210 | $4,217.09 | 20:57:07 23/10/2025 |
| 181 |  Bitexen |
CHZ/TRY | $0.03170 | $3,856.89 | 21:00:08 23/10/2025 |
| 182 |  EXMO.ME |
CHZ/BTC | $0.03174 | $3,430.72 | 21:00:08 23/10/2025 |
| 183 | Coinbase Exchange |
CHZ/USDT | $0.03211 | $3,331.94 | 20:56:59 23/10/2025 |
| 184 |  EXMO |
CHZ/BTC | $0.03171 | $3,262.66 | 20:45:08 23/10/2025 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.03190 | $3,140.83 | 20:54:07 23/10/2025 |
| 186 |  Bitfinex |
CHZ/USD | $0.03172 | $3,014.54 | 20:59:53 23/10/2025 |
| 187 |  Bitbank |
CHZ/JPY | $0.03198 | $2,675.47 | 20:57:07 23/10/2025 |
| 188 | PointPay |
CHZ/USDC | $0.03206 | $2,468.85 | 20:57:07 23/10/2025 |
| 189 | Bybit |
CHZ/USDC | $0.03194 | $2,402.38 | 20:54:12 23/10/2025 |
| 190 | Binance |
CHZ/BNB | $0.03196 | $2,191.16 | 20:57:02 23/10/2025 |
| 191 | Bitlo |
CHZ/TRY | $0.03215 | $1,992.65 | 21:00:11 23/10/2025 |
| 192 |  VinDAX |
CHZ/USDT | $0.03205 | $1,986.11 | 21:00:11 23/10/2025 |
| 193 | Bitfinex |
CHZ/USDT | $0.03192 | $1,734.92 | 20:59:53 23/10/2025 |
| 194 | EXMO.ME |
CHZ/USDT | $0.03201 | $1,435.59 | 21:00:08 23/10/2025 |
| 195 | EXMO |
CHZ/USDT | $0.03209 | $1,426.31 | 20:45:08 23/10/2025 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.03205 | $1,307.23 | 21:00:12 23/10/2025 |
| 197 | BITmarkets |
CHZ/USDC | $0.03205 | $1,307.23 | 21:00:11 23/10/2025 |
| 198 |  Bitcoiva |
CHZ/USDT | $0.03205 | $1,212.91 | 21:00:10 23/10/2025 |
| 199 | TGEX |
CHZ/USDT | $0.03211 | $1,105.14 | 20:54:07 23/10/2025 |
| 200 |  Dzengi.com |
CHZ/USD | $0.03206 | $1,104.27 | 20:45:07 23/10/2025 |
| 201 |  CoinDCX |
CHZ/INR | $0.03418 | $903.15 | 20:57:16 23/10/2025 |
| 202 |  MGBX |
CHZ/USDT | $0.03206 | $717.22 | 21:00:11 23/10/2025 |
| 203 |  TRIV |
CHZ/IDR | $0.03211 | $716.83 | 21:00:26 23/10/2025 |
| 204 | TRIV |
CHZ/USDT | $0.03205 | $715.44 | 21:00:26 23/10/2025 |
| 205 | OKX |
CHZ/USD | $0.03217 | $635.23 | 20:56:54 23/10/2025 |
| 206 | Bitfinex |
CHZ/USDT | $0.03310 | $532.43 | 20:57:15 23/10/2025 |
| 207 | OKX |
CHZ/EUR | $0.03213 | $417.13 | 20:56:54 23/10/2025 |
| 208 |  Binance TH |
CHZ/USDT | $0.03204 | $389.15 | 20:57:07 23/10/2025 |
| 209 |  Foxbit |
CHZ/BRL | $0.03203 | $345.00 | 21:00:07 23/10/2025 |
| 210 |  Gemini |
CHZ/USD | $0.03100 | $334.57 | 20:59:54 23/10/2025 |
| 211 |  Young Platform |
CHZ/EUR | $0.03169 | $323.52 | 20:57:07 23/10/2025 |
| 212 | ONUS Pro |
CHZ/VNDC | $0.03208 | $313.67 | 21:00:13 23/10/2025 |
| 213 |  WOO X |
CHZ/USDT | $0.03201 | $174.52 | 20:57:15 23/10/2025 |
| 214 |  Flipster |
CHZ/USDT | $0.03210 | $171.66 | 21:00:16 23/10/2025 |
| 215 |  NovaDAX |
CHZ/BRL | $0.03102 | $141.93 | 20:57:09 23/10/2025 |
| 216 |  Indodax |
CHZ/IDR | $0.03274 | $138.86 | 21:02:54 23/10/2025 |
| 217 | KuCoin |
CHZ/BTC | $0.03211 | $132.70 | 20:59:23 23/10/2025 |
| 218 |  ChangeNOW |
CHZ/BTC | $0.03369 | $126.63 | 20:57:08 23/10/2025 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03833 | $112.91 | 21:00:07 23/10/2025 |
| 220 | Bitcoiva |
CHZ/INR | $0.03374 | $112.82 | 21:00:10 23/10/2025 |
| 221 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03256 | $112.38 | 16:56:11 23/10/2025 |
| 222 |  dYdX v4 |
CHZ/USD | $0.03200 | $107.78 | 21:04:21 23/10/2025 |
| 223 |  Binance.US |
CHZ/USDT | $0.03139 | $96.84 | 20:59:53 23/10/2025 |
| 224 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03189 | $71.14 | 20:59:53 23/10/2025 |
| 225 |  Coincheck |
CHZ/JPY | $0.03144 | $61.44 | 20:57:07 23/10/2025 |
| 226 | WOO X |
CHZ/USDT | $0.03209 | $55.93 | 20:57:07 23/10/2025 |
| 227 |  Tokocrypto |
CHZ/USDT | $0.03204 | $49.05 | 20:57:08 23/10/2025 |
| 228 | Changelly PRO |
CHZ/USDC | $0.03232 | $27.25 | 20:57:07 23/10/2025 |
| 229 | HitBTC |
CHZ/USDC | $0.03232 | $27.23 | 20:57:07 23/10/2025 |
| 230 | FMFW.io |
CHZ/USDC | $0.03232 | $27.20 | 21:00:07 23/10/2025 |
| 231 |  CEX.IO |
CHZ/USDT | $0.03211 | $25.13 | 20:51:12 23/10/2025 |
| 232 | CEX.IO |
CHZ/USD | $0.03220 | $24.88 | 20:51:12 23/10/2025 |
| 233 | Bitazza |
CHZ/THB | $0.03169 | $23.52 | 21:00:12 23/10/2025 |
| 234 | CEX.IO |
CHZ/EUR | $0.03238 | $22.94 | 20:51:12 23/10/2025 |
| 235 |  Unocoin |
CHZ/INR | $0.1594 | $18.47 | 20:57:09 23/10/2025 |
| 236 | Upbit |
CHZ/BTC | $0.03440 | $6.82 | 20:56:53 23/10/2025 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03163 | $3.73 | 20:57:07 23/10/2025 |
| 238 |  ZebPay |
CHZ/INR | $0.03444 | $3.63 | 20:54:11 23/10/2025 |
| 239 |  Poloniex |
CHZ/USDT | $0.03133 | $2.92 | 21:02:53 23/10/2025 |
| 240 |  ProBit Global |
CHZ/USDT | $0.02583 | $1.21 | 20:51:11 23/10/2025 |
| 241 |  Bitcoin.me |
CHZ/KLV | $0.04038 | $0.1202 | 21:00:08 23/10/2025 |
| 242 | HitBTC |
CHZ/USDT | $0.03415 | $0 | 20:57:15 23/10/2025 |
| 243 | Bitstamp by Robinhood |
CHZ/USD | $0.03328 | $0 | 20:59:53 23/10/2025 |
| 244 |  Korbit |
CHZ/KRW | $0.03370 | $0 | 21:00:10 23/10/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.03416 | $0 | 20:54:11 23/10/2025 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02150 | $0 | 21:00:07 23/10/2025 |
| 247 |  CoinJar |
CHZ/AUD | $0.03362 | $0 | 20:36:31 23/10/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09517 | $0 | 20:36:31 23/10/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.03559 | $0 | 20:36:31 23/10/2025 |
| 250 | CoinJar |
CHZ/USD | $0.03022 | $0 | 20:36:31 23/10/2025 |
| 251 | CoinJar |
CHZ/USDC | $0.03539 | $0 | 20:36:31 23/10/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03196 | $0 | 20:57:08 23/10/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03174 | $0 | 20:57:08 23/10/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03208 | $0 | 21:00:08 23/10/2025 |
| 255 |  Giottus |
CHZ/INR | $0.03643 | $0 | 20:48:09 23/10/2025 |
| 256 | Giottus |
CHZ/USDT | $0.03211 | $0 | 20:48:09 23/10/2025 |
| 257 | Bullish |
CHZ/USDT | $0.03377 | $0 | 20:57:07 23/10/2025 |
| 258 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:07 23/10/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03247 | $0 | 21:00:10 23/10/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 23/10/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,821,290 với tỷ giá $0.03200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.