Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03026 | $424,596,694 | 21:12:17 30/10/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03030 | $93,962,559 | 21:09:18 30/10/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03030 | $29,330,040 | 21:09:16 30/10/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03042 | $27,529,651 | 20:57:16 30/10/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03037 | $25,696,762 | 21:06:17 30/10/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,214 | 20:54:15 30/10/2025 |
| 7 |  Binance |
CHZ/USDT | $0.03036 | $13,154,695 | 20:54:16 30/10/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03041 | $9,842,639 | 20:54:15 30/10/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.03031 | $7,911,037 | 21:09:15 30/10/2025 |
| 10 |  Ju.com |
CHZ/USDT | $0.03036 | $7,366,725 | 20:54:16 30/10/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.03029 | $7,086,717 | 20:57:16 30/10/2025 |
| 12 |  Bitrue |
CHZ/USDT | $0.03012 | $6,709,776 | 21:00:18 30/10/2025 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03035 | $6,269,659 | 21:06:16 30/10/2025 |
| 14 |  FMFW.io |
CHZ/BTC | $0.03030 | $6,261,112 | 21:09:11 30/10/2025 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.03030 | $6,260,783 | 21:09:09 30/10/2025 |
| 16 |  HitBTC |
CHZ/BTC | $0.03030 | $6,260,454 | 21:09:09 30/10/2025 |
| 17 |  HTX |
CHZ/USDT | $0.03017 | $6,240,700 | 20:59:55 30/10/2025 |
| 18 |  CRMClick |
CHZ/USDT | $0.03043 | $6,194,128 | 20:54:07 30/10/2025 |
| 19 |  Biconomy.com |
CHZ/USDT | $0.03026 | $5,117,987 | 20:57:16 30/10/2025 |
| 20 |  OKX |
CHZ/USDT | $0.03047 | $4,699,126 | 20:55:39 30/10/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.03038 | $4,288,753 | 20:54:16 30/10/2025 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.03033 | $4,102,047 | 20:57:15 30/10/2025 |
| 23 |  CoinW |
CHZ/USDT | $0.03027 | $4,051,938 | 20:57:17 30/10/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03019 | $3,765,884 | 21:03:19 30/10/2025 |
| 25 |  Millionero |
CHZ/USDT | $0.03017 | $2,753,495 | 21:03:23 30/10/2025 |
| 26 | Binance |
CHZ/USDT | $0.03029 | $2,728,211 | 20:56:54 30/10/2025 |
| 27 |  Ourbit |
CHZ/USDT | $0.03027 | $2,612,369 | 20:57:17 30/10/2025 |
| 28 |  Bybit |
CHZ/USDT | $0.03039 | $2,584,986 | 20:54:17 30/10/2025 |
| 29 | CoinP |
CHZ/USDT | $0.03035 | $2,502,840 | 21:09:11 30/10/2025 |
| 30 |  Batonex |
CHZ/USDT | $0.03040 | $2,479,955 | 21:09:11 30/10/2025 |
| 31 |  YEX |
CHZ/USDT | $0.03011 | $2,367,925 | 21:00:17 30/10/2025 |
| 32 |  Hotcoin |
CHZ/USDT | $0.03013 | $2,354,749 | 21:00:18 30/10/2025 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03030 | $2,351,702 | 21:09:18 30/10/2025 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.03035 | $2,216,247 | 21:09:32 30/10/2025 |
| 35 |  WEEX |
CHZ/USDT | $0.03027 | $2,099,830 | 20:57:17 30/10/2025 |
| 36 |  Deepcoin |
CHZ/USDT | $0.03026 | $1,800,095 | 20:57:16 30/10/2025 |
| 37 |  OrangeX |
CHZ/USDT | $0.03027 | $1,786,926 | 20:57:16 30/10/2025 |
| 38 |  MEXC |
CHZ/USDT | $0.03037 | $1,671,610 | 20:54:16 30/10/2025 |
| 39 | Hotcoin |
CHZ/USDT | $0.03022 | $1,479,544 | 21:01:34 30/10/2025 |
| 40 |  Top.one |
CHZ/USDT | $0.03029 | $1,321,510 | 21:12:16 30/10/2025 |
| 41 |  Gate |
CHZ/USDT | $0.03041 | $1,312,063 | 20:54:19 30/10/2025 |
| 42 |  BITmarkets |
CHZ/USDT | $0.03029 | $1,290,754 | 21:09:16 30/10/2025 |
| 43 |  B2Z Exchange |
CHZ/USD | $0.03029 | $1,290,347 | 21:09:16 30/10/2025 |
| 44 |  BTSE |
CHZ/USDT | $0.03009 | $1,281,816 | 21:00:16 30/10/2025 |
| 45 |  4E |
CHZ/USDT | $0.03035 | $1,279,793 | 21:09:13 30/10/2025 |
| 46 |  Toobit |
CHZ/USDT | $0.03028 | $1,237,001 | 20:57:18 30/10/2025 |
| 47 |  YUBIT |
CHZ/USDT | $0.03017 | $1,234,778 | 21:00:12 30/10/2025 |
| 48 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,644 | 21:09:11 30/10/2025 |
| 49 |  Pionex |
CHZ/USDT | $0.03029 | $1,118,304 | 20:57:08 30/10/2025 |
| 50 | Ourbit |
CHZ/USDT | $0.03044 | $1,050,895 | 20:54:11 30/10/2025 |
| 51 |  KuCoin |
CHZ/USDT | $0.03032 | $966,935 | 20:57:18 30/10/2025 |
| 52 | BiKing |
CHZ/USDT | $0.03022 | $931,013 | 21:03:09 30/10/2025 |
| 53 |  Gems Trade |
CHZ/USDT | $0.03040 | $930,501 | 21:06:12 30/10/2025 |
| 54 | OKX |
CHZ/USDT | $0.03034 | $912,043 | 20:56:24 30/10/2025 |
| 55 |  Upbit |
CHZ/KRW | $0.03207 | $836,422 | 20:56:23 30/10/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.03010 | $817,474 | 21:00:17 30/10/2025 |
| 57 | Gate |
CHZ/USDT | $0.03035 | $806,680 | 20:56:24 30/10/2025 |
| 58 |  Zoomex |
CHZ/USDT | $0.03025 | $777,444 | 20:57:17 30/10/2025 |
| 59 |  BlockFin |
CHZ/USDT | $0.03036 | $769,304 | 21:09:14 30/10/2025 |
| 60 |  Bitunix |
CHZ/USDT | $0.03025 | $768,632 | 20:57:16 30/10/2025 |
| 61 |  BitDelta |
CHZ/USDT | $0.03010 | $732,950 | 21:00:08 30/10/2025 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03029 | $723,262 | 20:57:07 30/10/2025 |
| 63 | MEXC |
CHZ/USDT | $0.03032 | $721,974 | 20:42:11 30/10/2025 |
| 64 |  NovaEx |
CHZ/USDT | $0.03031 | $696,507 | 21:09:16 30/10/2025 |
| 65 |  XXKK |
CHZ/USDT | $0.03019 | $669,348 | 21:03:08 30/10/2025 |
| 66 | CoinW |
CHZ/USDT | $0.03031 | $666,210 | 20:57:11 30/10/2025 |
| 67 |  LBank |
CHZ/USDT | $0.03028 | $643,882 | 20:57:08 30/10/2025 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.03032 | $627,803 | 21:09:17 30/10/2025 |
| 69 | WhiteBIT |
CHZ/USDT | $0.03027 | $579,895 | 20:57:11 30/10/2025 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03037 | $572,891 | 21:06:19 30/10/2025 |
| 71 | Phemex |
CHZ/USDT | $0.03022 | $570,371 | 21:00:12 30/10/2025 |
| 72 | BTCC |
CHZ/USDT | $0.03035 | $562,601 | 20:57:07 30/10/2025 |
| 73 |  BYDFi |
CHZ/USDT | $0.03020 | $560,960 | 21:03:07 30/10/2025 |
| 74 |  Paribu |
CHZ/TRY | $0.03046 | $519,318 | 21:08:23 30/10/2025 |
| 75 | Binance |
CHZ/USDC | $0.03032 | $498,742 | 20:56:42 30/10/2025 |
| 76 | Binance |
CHZ/TRY | $0.03037 | $495,683 | 20:56:54 30/10/2025 |
| 77 | TruBit Pro Exchange |
CHZ/USDT | $0.03041 | $471,400 | 21:09:08 30/10/2025 |
| 78 |  XT.COM |
CHZ/USDT | $0.03041 | $466,174 | 20:57:08 30/10/2025 |
| 79 |  Cofinex |
CHZ/USDT | $0.03030 | $464,121 | 21:09:15 30/10/2025 |
| 80 | FMFW.io |
CHZ/USD | $0.03035 | $457,652 | 21:09:11 30/10/2025 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03035 | $457,628 | 21:09:09 30/10/2025 |
| 82 | HitBTC |
CHZ/USDT | $0.03035 | $457,617 | 21:09:09 30/10/2025 |
| 83 |  BloFin |
CHZ/USDT | $0.03016 | $455,355 | 21:00:11 30/10/2025 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03036 | $452,949 | 21:06:13 30/10/2025 |
| 85 |  GroveX |
CHZ/USDT | $0.03048 | $447,097 | 21:00:11 30/10/2025 |
| 86 | Toobit |
CHZ/USDT | $0.03030 | $420,346 | 20:57:08 30/10/2025 |
| 87 | Bybit |
CHZ/USDT | $0.03048 | $411,820 | 20:54:12 30/10/2025 |
| 88 | Tapbit |
CHZ/USDT | $0.03029 | $399,152 | 20:57:07 30/10/2025 |
| 89 |  Websea |
CHZ/USDT | $0.03018 | $395,509 | 21:03:10 30/10/2025 |
| 90 |  EXMO |
CHZ/USDT | $0.03042 | $390,376 | 20:54:07 30/10/2025 |
| 91 |  EXMO.ME |
CHZ/USDT | $0.03041 | $390,224 | 20:54:09 30/10/2025 |
| 92 |  Coinstore |
CHZ/USDT | $0.03035 | $376,899 | 20:54:11 30/10/2025 |
| 93 |  Binance TR |
CHZ/TRY | $0.03037 | $302,059 | 20:57:08 30/10/2025 |
| 94 |  CoinCatch |
CHZ/USDT | $0.03010 | $282,470 | 21:00:15 30/10/2025 |
| 95 | KuCoin |
CHZ/USDT | $0.03031 | $275,328 | 20:57:07 30/10/2025 |
| 96 |  KCEX |
CHZ/USDT | $0.03030 | $264,661 | 20:57:08 30/10/2025 |
| 97 |  Azbit |
CHZ/USDT | $0.03035 | $254,934 | 20:57:07 30/10/2025 |
| 98 | Binance |
CHZ/BTC | $0.03020 | $251,606 | 20:56:54 30/10/2025 |
| 99 |  Bitazza |
CHZ/USDT | $0.03015 | $250,196 | 21:09:14 30/10/2025 |
| 100 |  BitTap |
CHZ/USDT | $0.03035 | $249,820 | 21:06:18 30/10/2025 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03028 | $228,001 | 21:06:09 30/10/2025 |
| 102 |  BitMart |
CHZ/USDT | $0.03046 | $226,133 | 20:57:08 30/10/2025 |
| 103 | BlockFin |
CHZ/USDT | $0.03016 | $218,305 | 21:03:19 30/10/2025 |
| 104 | CRMClick |
CHZ/USDT | $0.03035 | $213,636 | 20:54:16 30/10/2025 |
| 105 | HTX |
CHZ/USDT | $0.03018 | $213,618 | 20:39:25 30/10/2025 |
| 106 | Bitunix |
CHZ/USDT | $0.03029 | $189,359 | 20:57:11 30/10/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.03030 | $184,214 | 21:09:10 30/10/2025 |
| 108 |  BtcTurk | Kripto |
CHZ/TRY | $0.03028 | $180,911 | 21:00:23 30/10/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03041 | $173,665 | 21:06:11 30/10/2025 |
| 110 | Zoomex |
CHZ/USDT | $0.03036 | $162,981 | 20:42:07 30/10/2025 |
| 111 | WhiteBIT |
CHZ/TRY | $0.03025 | $160,400 | 20:57:11 30/10/2025 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03030 | $157,425 | 20:57:07 30/10/2025 |
| 113 | BYDFi |
CHZ/USDT | $0.03170 | $156,346 | 21:09:17 30/10/2025 |
| 114 | WhiteBIT |
CHZ/USDC | $0.03030 | $138,212 | 20:57:11 30/10/2025 |
| 115 |  UEEx |
CHZ/USDT | $0.03011 | $136,832 | 21:03:12 30/10/2025 |
| 116 | AscendEX |
CHZ/USDT | $0.03042 | $136,801 | 20:54:11 30/10/2025 |
| 117 |  SuperEx |
CHZ/USDT | $0.03034 | $128,381 | 20:57:09 30/10/2025 |
| 118 | NovaEx |
CHZ/USDT | $0.03035 | $127,668 | 21:09:07 30/10/2025 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.03040 | $122,269 | 20:56:29 30/10/2025 |
| 120 |  BingX |
CHZ/USDT | $0.03028 | $118,915 | 20:57:07 30/10/2025 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03034 | $116,369 | 21:09:11 30/10/2025 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.03035 | $115,379 | 21:09:08 30/10/2025 |
| 123 |  Globe Derivative Exchange |
CHZ/USD | $0.03034 | $110,070 | 21:09:15 30/10/2025 |
| 124 | OrangeX |
CHZ/USDT | $0.03040 | $106,843 | 20:57:07 30/10/2025 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03034 | $95,404.65 | 21:09:13 30/10/2025 |
| 126 |  CEEX exchange |
CHZ/USDT | $0.03030 | $90,811.06 | 21:09:10 30/10/2025 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03046 | $88,493.26 | 21:09:15 30/10/2025 |
| 128 |  FIXT |
CHZ/USDT | $0.03028 | $84,913.10 | 21:12:16 30/10/2025 |
| 129 |  LeveX |
CHZ/USDT | $0.03033 | $83,263.12 | 21:09:16 30/10/2025 |
| 130 |  PointPay |
CHZ/USDT | $0.03017 | $83,253.92 | 21:00:08 30/10/2025 |
| 131 | Koinbay |
CHZ/USDT | $0.03041 | $76,485.28 | 20:54:10 30/10/2025 |
| 132 |  SpireX |
CHZ/USDT | $0.03020 | $76,174.42 | 20:57:13 30/10/2025 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03070 | $73,066.50 | 21:09:10 30/10/2025 |
| 134 |  CoinEx |
CHZ/USDT | $0.03020 | $72,867.32 | 21:02:23 30/10/2025 |
| 135 |  Bullish |
CHZ/USDC | $0.03020 | $67,401.99 | 21:03:12 30/10/2025 |
| 136 |  Bithumb |
CHZ/KRW | $0.03190 | $59,259.86 | 20:59:53 30/10/2025 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.03031 | $57,800.91 | 21:00:23 30/10/2025 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03020 | $55,078.94 | 21:00:08 30/10/2025 |
| 139 |  BigONE |
CHZ/USDT | $0.03040 | $49,279.09 | 20:54:08 30/10/2025 |
| 140 |  ZKE |
CHZ/USDT | $0.03030 | $46,074.69 | 21:09:10 30/10/2025 |
| 141 |  PrimeXBT |
CHZ/USDT | $0.03032 | $43,453.54 | 21:09:17 30/10/2025 |
| 142 |  ONUS Pro |
CHZ/VNDC | $0.03036 | $42,087.70 | 21:06:16 30/10/2025 |
| 143 | B2Z Exchange |
CHZ/USD | $0.03035 | $41,746.21 | 21:09:12 30/10/2025 |
| 144 | BITmarkets |
CHZ/USD | $0.03035 | $41,746.21 | 21:09:09 30/10/2025 |
| 145 | CoinCatch |
CHZ/USDT | $0.03019 | $40,782.30 | 21:00:11 30/10/2025 |
| 146 |  Bitvavo |
CHZ/EUR | $0.03050 | $40,734.02 | 20:57:07 30/10/2025 |
| 147 |  Bitget |
CHZ/USDT | $0.03043 | $39,968.08 | 20:54:11 30/10/2025 |
| 148 | BVOX |
CHZ/USDT | $0.03040 | $39,237.64 | 20:54:13 30/10/2025 |
| 149 | Paribu |
CHZ/USDT | $0.03028 | $33,693.12 | 21:08:23 30/10/2025 |
| 150 |  Bitcoiva |
CHZ/USDT | $0.03028 | $31,547.92 | 21:09:10 30/10/2025 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.03031 | $30,490.00 | 21:00:11 30/10/2025 |
| 152 | Bitrue |
CHZ/USDC | $0.03015 | $29,661.51 | 21:00:09 30/10/2025 |
| 153 |  Coincall |
CHZ/USD | $0.03027 | $29,487.24 | 21:12:16 30/10/2025 |
| 154 |  5DAX |
CHZ/USDT | $0.03034 | $26,330.97 | 21:09:10 30/10/2025 |
| 155 |  BlueBit |
CHZ/USDT | $0.03019 | $23,704.63 | 21:09:11 30/10/2025 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03048 | $22,082.22 | 20:57:11 30/10/2025 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.03045 | $20,453.29 | 20:56:59 30/10/2025 |
| 158 | BTSE |
CHZ/USDT | $0.03015 | $20,111.53 | 21:00:08 30/10/2025 |
| 159 |  Bitso |
CHZ/USD | $0.03051 | $19,646.41 | 21:02:53 30/10/2025 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03034 | $19,441.27 | 21:09:12 30/10/2025 |
| 161 | BITmarkets |
CHZ/USDT | $0.03034 | $19,441.27 | 21:09:09 30/10/2025 |
| 162 |  LocalTrade |
CHZ/USDT | $0.03041 | $18,394.22 | 21:09:17 30/10/2025 |
| 163 |  Bit2Me |
CHZ/EUR | $0.03019 | $17,672.63 | 21:06:11 30/10/2025 |
| 164 |  Kraken |
CHZ/USD | $0.03022 | $17,131.05 | 20:59:24 30/10/2025 |
| 165 | Kraken |
CHZ/EUR | $0.03022 | $17,029.85 | 20:59:24 30/10/2025 |
| 166 | Bitrue |
CHZ/USDT | $0.03031 | $16,867.00 | 21:00:09 30/10/2025 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.03032 | $16,849.87 | 20:57:10 30/10/2025 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03034 | $16,790.17 | 21:06:08 30/10/2025 |
| 169 | Pionex |
CHZ/USDT | $0.03027 | $15,962.50 | 20:57:17 30/10/2025 |
| 170 |  Delta Exchange |
CHZ/USDT | $0.03029 | $14,872.48 | 21:12:17 30/10/2025 |
| 171 | BloFin |
CHZ/USDT | $0.03016 | $12,557.41 | 21:03:18 30/10/2025 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.03014 | $11,971.07 | 20:56:59 30/10/2025 |
| 173 | Bullish |
CHZ/USDT | $0.03187 | $11,867.12 | 21:03:12 30/10/2025 |
| 174 | Kanga Exchange |
CHZ/USDC | $0.03030 | $10,757.05 | 21:00:11 30/10/2025 |
| 175 | WEEX |
CHZ/USDT | $0.03029 | $10,536.98 | 20:57:08 30/10/2025 |
| 176 |  XBO.com |
CHZ/USDT | $0.03039 | $9,608.45 | 20:54:11 30/10/2025 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.03048 | $9,437.20 | 20:57:07 30/10/2025 |
| 178 |  Blynex |
CHZ/USDT | $0.03020 | $8,680.49 | 21:00:07 30/10/2025 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.03040 | $8,183.36 | 20:56:59 30/10/2025 |
| 180 |  Bitfinex |
CHZ/USD | $0.03083 | $8,163.15 | 20:59:23 30/10/2025 |
| 181 | PointPay |
CHZ/USDC | $0.03021 | $8,075.33 | 21:00:08 30/10/2025 |
| 182 |  TGEX |
CHZ/USDT | $0.03016 | $7,999.26 | 21:03:18 30/10/2025 |
| 183 |  NexDAX |
CHZ/USDT | $0.03014 | $7,079.83 | 21:00:09 30/10/2025 |
| 184 | Binance |
CHZ/BNB | $0.03045 | $6,732.72 | 20:56:42 30/10/2025 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.03049 | $6,673.80 | 20:57:07 30/10/2025 |
| 186 |  Bitbank |
CHZ/JPY | $0.03085 | $6,188.06 | 21:00:07 30/10/2025 |
| 187 | Bitfinex |
CHZ/USDT | $0.03116 | $5,842.55 | 20:57:17 30/10/2025 |
| 188 | OKX |
CHZ/USD | $0.03040 | $5,574.47 | 20:56:24 30/10/2025 |
| 189 |  Bitlo |
CHZ/USDT | $0.03040 | $5,243.71 | 20:57:08 30/10/2025 |
| 190 |  Bitkub |
CHZ/THB | $0.03056 | $4,884.24 | 20:54:11 30/10/2025 |
| 191 |  Niza.io |
CHZ/USD | $0.03042 | $4,510.54 | 20:54:09 30/10/2025 |
| 192 | Niza.io |
CHZ/EUR | $0.03048 | $4,488.64 | 20:54:09 30/10/2025 |
| 193 |  Bitstamp by Robinhood |
CHZ/USD | $0.03088 | $4,396.09 | 20:59:23 30/10/2025 |
| 194 | Bitstamp by Robinhood |
CHZ/EUR | $0.03038 | $2,153.09 | 20:59:53 30/10/2025 |
| 195 |  VinDAX |
CHZ/USDT | $0.03022 | $2,104.35 | 21:09:13 30/10/2025 |
| 196 |  TRIV |
CHZ/IDR | $0.03211 | $2,087.71 | 08:45:12 29/10/2025 |
| 197 | TRIV |
CHZ/USDT | $0.03214 | $2,087.71 | 08:45:12 29/10/2025 |
| 198 | Bybit |
CHZ/USDC | $0.03042 | $2,039.08 | 20:54:12 30/10/2025 |
| 199 | EXMO |
CHZ/BTC | $0.03127 | $2,015.02 | 20:54:07 30/10/2025 |
| 200 | EXMO.ME |
CHZ/BTC | $0.03124 | $2,014.78 | 20:54:09 30/10/2025 |
| 201 | TGEX |
CHZ/USDT | $0.03010 | $1,953.70 | 21:03:10 30/10/2025 |
| 202 |  Gemini |
CHZ/USD | $0.03075 | $1,607.70 | 20:59:54 30/10/2025 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03035 | $1,599.26 | 21:09:12 30/10/2025 |
| 204 | BITmarkets |
CHZ/USDC | $0.03035 | $1,599.26 | 21:09:09 30/10/2025 |
| 205 |  Indodax |
CHZ/IDR | $0.03046 | $1,569.25 | 21:08:54 30/10/2025 |
| 206 | Bitlo |
CHZ/TRY | $0.03049 | $1,568.59 | 20:57:08 30/10/2025 |
| 207 |  Coincheck |
CHZ/JPY | $0.03112 | $1,415.55 | 20:57:09 30/10/2025 |
| 208 | ONUS Pro |
CHZ/VNDC | $0.03041 | $1,273.65 | 21:06:12 30/10/2025 |
| 209 |  CoinDCX |
CHZ/INR | $0.03159 | $1,265.84 | 21:06:15 30/10/2025 |
| 210 |  Foxbit |
CHZ/BRL | $0.03023 | $1,216.53 | 21:06:13 30/10/2025 |
| 211 |  Dzengi.com |
CHZ/USD | $0.03008 | $1,140.24 | 21:09:13 30/10/2025 |
| 212 | OKX |
CHZ/EUR | $0.03028 | $1,008.18 | 20:56:53 30/10/2025 |
| 213 |  MGBX |
CHZ/USDT | $0.03036 | $718.50 | 21:09:11 30/10/2025 |
| 214 |  ZebPay |
CHZ/INR | $0.03130 | $609.20 | 20:57:07 30/10/2025 |
| 215 | Bitfinex |
CHZ/USDT | $0.03025 | $588.11 | 20:59:23 30/10/2025 |
| 216 |  Binance TH |
CHZ/USDT | $0.03029 | $449.27 | 20:57:07 30/10/2025 |
| 217 |  Young Platform |
CHZ/EUR | $0.03035 | $441.88 | 21:09:18 30/10/2025 |
| 218 |  Binance.US |
CHZ/USDT | $0.03054 | $405.30 | 20:59:53 30/10/2025 |
| 219 |  WOO X |
CHZ/USDT | $0.03041 | $383.20 | 21:06:09 30/10/2025 |
| 220 |  Korbit |
CHZ/KRW | $0.03264 | $296.95 | 20:54:11 30/10/2025 |
| 221 | Bitazza |
CHZ/THB | $0.03078 | $271.85 | 21:09:14 30/10/2025 |
| 222 |  CEX.IO |
CHZ/USD | $0.03050 | $225.72 | 21:06:09 30/10/2025 |
| 223 |  Flipster |
CHZ/USDT | $0.03014 | $212.40 | 21:09:16 30/10/2025 |
| 224 |  Tokocrypto |
CHZ/USDT | $0.03029 | $190.81 | 20:57:11 30/10/2025 |
| 225 |  dYdX v4 |
CHZ/USD | $0.03120 | $169.08 | 21:13:18 30/10/2025 |
| 226 | WOO X |
CHZ/USDT | $0.03038 | $133.83 | 21:06:15 30/10/2025 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03813 | $112.32 | 21:06:10 30/10/2025 |
| 228 |  ProBit Global |
CHZ/USDT | $0.03040 | $64.39 | 20:48:10 30/10/2025 |
| 229 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03223 | $62.80 | 18:58:11 30/10/2025 |
| 230 |  Bitcoin.me |
CHZ/KLV | $0.03234 | $42.51 | 21:09:11 30/10/2025 |
| 231 |  NovaDAX |
CHZ/BRL | $0.03269 | $37.62 | 21:00:11 30/10/2025 |
| 232 | CEX.IO |
CHZ/EUR | $0.03069 | $23.74 | 21:06:09 30/10/2025 |
| 233 | Bitcoiva |
CHZ/INR | $0.03155 | $23.73 | 21:09:10 30/10/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.03050 | $17.80 | 21:06:09 30/10/2025 |
| 235 | KuCoin |
CHZ/BTC | $0.03151 | $17.73 | 20:57:07 30/10/2025 |
| 236 |  Unocoin |
CHZ/INR | $0.1523 | $11.73 | 21:09:22 30/10/2025 |
| 237 |  Giottus |
CHZ/INR | $0.03440 | $6.20 | 20:06:10 30/10/2025 |
| 238 | Giottus |
CHZ/USDT | $0.03070 | $5.62 | 20:06:10 30/10/2025 |
| 239 |  Poloniex |
CHZ/USDT | $0.03132 | $2.92 | 21:09:11 30/10/2025 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03133 | $2.00 | 21:09:08 30/10/2025 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.03135 | $1.78 | 21:00:11 30/10/2025 |
| 242 |  Bitbns |
CHZ/INR | $0.03372 | $0.1686 | 20:57:07 30/10/2025 |
| 243 | HitBTC |
CHZ/USDC | $0.03265 | $0 | 21:09:09 30/10/2025 |
| 244 | HitBTC |
CHZ/USDT | $0.03415 | $0 | 21:09:24 30/10/2025 |
| 245 | Upbit |
CHZ/BTC | $0.03300 | $0 | 20:56:53 30/10/2025 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02145 | $0 | 21:09:11 30/10/2025 |
| 247 |  CoinJar |
CHZ/AUD | $0.03386 | $0 | 21:00:50 30/10/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09496 | $0 | 21:00:50 30/10/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.03516 | $0 | 21:00:50 30/10/2025 |
| 250 | CoinJar |
CHZ/USD | $0.03022 | $0 | 21:00:50 30/10/2025 |
| 251 | CoinJar |
CHZ/USDC | $0.03539 | $0 | 21:00:50 30/10/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03045 | $0 | 20:57:11 30/10/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03014 | $0 | 20:57:11 30/10/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03035 | $0 | 21:09:08 30/10/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.03265 | $0 | 21:09:11 30/10/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03265 | $0 | 21:06:16 30/10/2025 |
| 257 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 21:00:07 30/10/2025 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03270 | $0 | 21:06:11 30/10/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:12:17 30/10/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,596,694 với tỷ giá $0.03026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.