Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CHZ/USDT | $0.08684 | $17,637,082 | 23:57:15 20/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03576 | $17,103,347 | 00:00:15 21/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03575 | $16,986,495 | 00:00:15 21/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03577 | $11,626,003 | 23:57:16 20/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03568 | $9,643,260 | 23:54:15 20/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03577 | $7,816,473 | 23:57:16 20/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03577 | $6,244,246 | 23:57:16 20/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03576 | $5,257,640 | 23:57:15 20/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03573 | $4,483,051 | 23:54:15 20/03/2026 |
| 10 |  Gleec BTC |
CHZ/BTC | $0.03579 | $3,886,018 | 00:00:12 21/03/2026 |
| 11 |  FMFW.io |
CHZ/BTC | $0.03577 | $3,885,380 | 23:57:13 20/03/2026 |
| 12 |  HitBTC |
CHZ/BTC | $0.03576 | $3,885,119 | 23:57:18 20/03/2026 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03577 | $3,884,608 | 00:00:11 21/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03580 | $3,688,046 | 23:57:08 20/03/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.03580 | $3,671,791 | 00:00:15 21/03/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.03579 | $3,666,770 | 23:57:15 20/03/2026 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03576 | $3,545,909 | 23:57:15 20/03/2026 |
| 18 |  BITmarkets |
CHZ/USDT | $0.03581 | $3,524,399 | 00:00:15 21/03/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03578 | $3,498,442 | 23:57:10 20/03/2026 |
| 20 |  BTCC |
CHZ/USDT | $0.03575 | $3,471,202 | 23:57:16 20/03/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03580 | $3,219,575 | 00:00:10 21/03/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03579 | $3,171,040 | 00:00:15 21/03/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03580 | $2,939,586 | 23:57:07 20/03/2026 |
| 24 |  Tapbit |
CHZ/USDT | $0.03580 | $2,735,573 | 23:57:15 20/03/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.03577 | $2,720,418 | 23:57:17 20/03/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03589 | $2,200,798 | 00:00:10 21/03/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.03578 | $2,074,453 | 23:57:07 20/03/2026 |
| 28 |  BVOX |
CHZ/USDT | $0.03577 | $2,057,241 | 23:57:15 20/03/2026 |
| 29 |  BiKing |
CHZ/USDT | $0.03578 | $1,899,969 | 00:00:18 21/03/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03579 | $1,479,154 | 00:00:16 21/03/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03579 | $1,452,644 | 23:59:54 20/03/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03578 | $1,446,814 | 23:57:16 20/03/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03576 | $1,443,351 | 23:57:16 20/03/2026 |
| 34 | Binance |
CHZ/USDT | $0.03582 | $1,398,317 | 23:59:02 20/03/2026 |
| 35 |  Ourbit |
CHZ/USDT | $0.03576 | $1,297,292 | 23:57:16 20/03/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03579 | $1,200,000 | 23:57:07 20/03/2026 |
| 37 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,478 | 00:00:09 21/03/2026 |
| 38 |  XXKK |
CHZ/USDT | $0.03580 | $1,121,690 | 00:00:11 21/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03577 | $1,041,581 | 23:57:18 20/03/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.03577 | $1,033,685 | 23:57:18 20/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03578 | $974,925 | 00:00:16 21/03/2026 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,172 | 00:00:16 21/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03582 | $796,069 | 00:00:15 21/03/2026 |
| 44 |  BlockFin |
CHZ/USDT | $0.03581 | $764,658 | 00:00:11 21/03/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03579 | $746,786 | 23:57:12 20/03/2026 |
| 46 |  OKX |
CHZ/USDT | $0.03579 | $746,748 | 23:58:54 20/03/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03579 | $745,892 | 00:00:10 21/03/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03580 | $736,502 | 00:00:09 21/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03574 | $703,284 | 23:57:10 20/03/2026 |
| 50 | KTX |
CHZ/USDT | $0.03578 | $694,526 | 00:00:16 21/03/2026 |
| 51 |  4E |
CHZ/USDT | $0.03580 | $691,975 | 00:00:08 21/03/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03579 | $684,112 | 23:57:10 20/03/2026 |
| 53 |  BitDelta |
CHZ/USDT | $0.03579 | $670,714 | 00:00:11 21/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03579 | $648,764 | 23:57:10 20/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03580 | $617,443 | 23:57:08 20/03/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.03576 | $592,418 | 23:57:16 20/03/2026 |
| 57 |  Cofinex |
CHZ/USDT | $0.03575 | $589,597 | 00:00:17 21/03/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03580 | $544,585 | 23:57:08 20/03/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03577 | $498,064 | 23:57:15 20/03/2026 |
| 60 |  Deepcoin |
CHZ/USDT | $0.03576 | $496,992 | 23:57:15 20/03/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03577 | $480,801 | 23:57:15 20/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03572 | $474,403 | 23:57:11 20/03/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03546 | $471,099 | 23:58:53 20/03/2026 |
| 64 |  KuCoin |
CHZ/USDT | $0.03561 | $461,359 | 23:55:23 20/03/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.03585 | $461,312 | 00:00:10 21/03/2026 |
| 66 |  BloFin |
CHZ/USDT | $0.03584 | $458,948 | 23:45:08 20/03/2026 |
| 67 |  NovaEx |
CHZ/USDT | $0.03578 | $457,258 | 00:00:16 21/03/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03571 | $445,959 | 23:54:12 20/03/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.03578 | $434,445 | 23:57:16 20/03/2026 |
| 70 | Hotcoin |
CHZ/USDT | $0.03575 | $425,546 | 23:57:20 20/03/2026 |
| 71 |  Bitunix |
CHZ/USDT | $0.03577 | $415,545 | 23:57:15 20/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03578 | $405,723 | 23:57:17 20/03/2026 |
| 73 |  Bitrue |
CHZ/USDT | $0.03578 | $405,079 | 23:57:16 20/03/2026 |
| 74 | CoinW |
CHZ/USDT | $0.03578 | $402,850 | 23:57:10 20/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03577 | $374,260 | 23:57:17 20/03/2026 |
| 76 | LBank |
CHZ/USDT | $0.03578 | $338,652 | 23:57:11 20/03/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.03575 | $327,447 | 23:57:13 20/03/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03575 | $327,425 | 23:57:18 20/03/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.03575 | $327,268 | 23:57:09 20/03/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03581 | $327,127 | 00:00:12 21/03/2026 |
| 81 |  EXMO.ME |
CHZ/USDT | $0.03574 | $315,129 | 00:00:08 21/03/2026 |
| 82 |  EXMO |
CHZ/USDT | $0.03562 | $314,682 | 23:54:08 20/03/2026 |
| 83 |  BYDFi |
CHZ/USDT | $0.03580 | $305,868 | 23:57:10 20/03/2026 |
| 84 |  Gate |
CHZ/USDT | $0.03574 | $302,553 | 23:57:19 20/03/2026 |
| 85 |  Bitcoiva |
CHZ/USDT | $0.03576 | $297,067 | 00:00:09 21/03/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03579 | $295,822 | 00:00:17 21/03/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03578 | $286,748 | 23:57:07 20/03/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03578 | $284,909 | 00:00:15 21/03/2026 |
| 89 | Bybit |
CHZ/USDT | $0.03576 | $269,845 | 23:57:11 20/03/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.03583 | $261,633 | 00:00:11 21/03/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.03583 | $261,632 | 00:00:08 21/03/2026 |
| 92 |  XT.COM |
CHZ/USDT | $0.03580 | $247,743 | 23:57:09 20/03/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03580 | $247,552 | 23:57:08 20/03/2026 |
| 94 | Binance |
CHZ/TRY | $0.03593 | $242,345 | 23:59:02 20/03/2026 |
| 95 |  Bitazza |
CHZ/USDT | $0.03592 | $239,293 | 00:00:09 21/03/2026 |
| 96 |  Globe Derivative Exchange |
CHZ/USD | $0.03581 | $237,889 | 00:00:17 21/03/2026 |
| 97 | Ourbit |
CHZ/USDT | $0.03578 | $226,806 | 23:57:07 20/03/2026 |
| 98 | Toobit |
CHZ/USDT | $0.03579 | $213,345 | 23:57:07 20/03/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03579 | $199,078 | 23:57:08 20/03/2026 |
| 100 |  Coinstore |
CHZ/USDT | $0.03566 | $187,907 | 23:57:07 20/03/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03588 | $180,921 | 23:57:07 20/03/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03575 | $175,719 | 23:57:10 20/03/2026 |
| 103 | Biconomy.com |
CHZ/USDT | $0.03580 | $153,553 | 23:57:10 20/03/2026 |
| 104 |  Cryptomus |
CHZ/USDT | $0.03561 | $142,140 | 00:00:08 21/03/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03578 | $140,943 | 23:57:13 20/03/2026 |
| 106 | AscendEX |
CHZ/USDT | $0.03560 | $140,546 | 23:54:11 20/03/2026 |
| 107 |  BingX |
CHZ/USDT | $0.03578 | $139,330 | 23:57:10 20/03/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.03580 | $135,001 | 23:57:10 20/03/2026 |
| 109 | OrangeX |
CHZ/USDT | $0.03560 | $134,917 | 23:57:07 20/03/2026 |
| 110 | Gate |
CHZ/USDT | $0.03581 | $134,002 | 23:58:54 20/03/2026 |
| 111 |  GroveX |
CHZ/USDT | $0.03579 | $132,139 | 00:00:07 21/03/2026 |
| 112 |  Paribu |
CHZ/TRY | $0.03587 | $124,572 | 23:59:23 20/03/2026 |
| 113 | Binance |
CHZ/USDC | $0.03574 | $123,978 | 23:59:02 20/03/2026 |
| 114 |  FIXT |
CHZ/USDT | $0.03578 | $114,661 | 00:03:15 21/03/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03578 | $113,419 | 00:00:08 21/03/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.03576 | $107,939 | 23:57:07 20/03/2026 |
| 117 |  Qmall Exchange |
CHZ/USDT | $0.03581 | $107,484 | 00:00:14 21/03/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03590 | $98,922.39 | 23:57:11 20/03/2026 |
| 119 |  ICRYPEX |
CHZ/USDT | $0.03549 | $77,218.00 | 00:00:10 21/03/2026 |
| 120 |  Azbit |
CHZ/USDT | $0.03577 | $72,706.38 | 23:57:07 20/03/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.03576 | $69,937.90 | 23:57:07 20/03/2026 |
| 122 |  BtcTurk | Kripto |
CHZ/TRY | $0.03577 | $65,214.55 | 23:54:53 20/03/2026 |
| 123 |  BitbabyExchange |
CHZ/USDT | $0.03574 | $60,967.59 | 23:51:07 20/03/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03581 | $60,058.86 | 00:00:09 21/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03580 | $59,259.28 | 00:00:11 21/03/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03576 | $57,724.54 | 23:57:16 20/03/2026 |
| 127 | MEXC |
CHZ/USDC | $0.03577 | $56,916.57 | 23:45:11 20/03/2026 |
| 128 |  KCEX |
CHZ/USDT | $0.03578 | $55,495.46 | 23:57:13 20/03/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03570 | $53,154.31 | 23:57:11 20/03/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.03582 | $51,542.75 | 00:00:10 21/03/2026 |
| 131 |  Coinbase Exchange |
CHZ/GBP | $0.03584 | $50,100.00 | 23:59:00 20/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03578 | $48,651.05 | 00:00:15 21/03/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03573 | $48,167.37 | 23:54:12 20/03/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03580 | $46,793.96 | 23:54:07 20/03/2026 |
| 135 |  ONUS Pro |
CHZ/VNDC | $0.03582 | $45,068.52 | 00:00:16 21/03/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03583 | $43,725.84 | 23:59:00 20/03/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03576 | $36,681.97 | 23:57:12 20/03/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.03578 | $34,559.64 | 23:57:10 20/03/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.03564 | $34,490.83 | 23:59:53 20/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03569 | $31,901.70 | 00:00:11 21/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03579 | $31,191.63 | 23:57:10 20/03/2026 |
| 142 | Coinbase Exchange |
CHZ/USD | $0.03580 | $31,150.78 | 23:59:00 20/03/2026 |
| 143 |  Bithumb |
CHZ/KRW | $0.03561 | $27,438.26 | 23:59:54 20/03/2026 |
| 144 | Pionex |
CHZ/USDT | $0.03577 | $27,355.38 | 23:57:17 20/03/2026 |
| 145 |  BlueBit |
CHZ/USDT | $0.03573 | $27,127.98 | 00:00:09 21/03/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.03581 | $25,500.87 | 23:57:07 20/03/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.03578 | $23,062.16 | 00:00:11 21/03/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03578 | $23,062.15 | 00:00:08 21/03/2026 |
| 149 | BTSE |
CHZ/USDT | $0.03576 | $22,864.45 | 23:57:10 20/03/2026 |
| 150 |  TGEX |
CHZ/USDT | $0.03577 | $22,191.67 | 00:00:15 21/03/2026 |
| 151 | KuCoin |
CHZ/USDT | $0.03575 | $21,816.67 | 23:57:19 20/03/2026 |
| 152 |  Kraken |
CHZ/USD | $0.03571 | $20,888.19 | 23:59:55 20/03/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.03588 | $19,562.87 | 23:59:53 20/03/2026 |
| 154 |  Bitvavo |
CHZ/EUR | $0.03581 | $18,127.70 | 23:57:08 20/03/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.03583 | $18,111.80 | 23:59:23 20/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03582 | $18,036.93 | 23:54:10 20/03/2026 |
| 157 | Coinbase Exchange |
CHZ/USDT | $0.03579 | $16,552.39 | 23:59:00 20/03/2026 |
| 158 | HTX |
CHZ/USDT | $0.03567 | $13,397.26 | 23:57:16 20/03/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03580 | $13,308.57 | 00:03:15 21/03/2026 |
| 160 | ONUS Pro |
CHZ/VNDC | $0.03582 | $12,721.10 | 00:00:11 21/03/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.03560 | $11,717.88 | 23:54:53 20/03/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.03581 | $11,327.37 | 00:00:08 21/03/2026 |
| 163 |  MGBX |
CHZ/USDT | $0.03580 | $10,822.19 | 00:00:09 21/03/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.03581 | $10,753.75 | 23:59:23 20/03/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.03575 | $10,185.85 | 23:57:07 20/03/2026 |
| 166 | Binance |
CHZ/BTC | $0.03563 | $9,010.77 | 23:59:02 20/03/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.03563 | $8,331.51 | 23:57:12 20/03/2026 |
| 168 |  Kanga Exchange |
CHZ/USDC | $0.03571 | $8,270.99 | 23:57:07 20/03/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.03580 | $8,221.75 | 23:57:08 20/03/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.03576 | $8,139.54 | 23:57:07 20/03/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.03582 | $8,071.21 | 23:57:10 20/03/2026 |
| 172 | Kanga Exchange |
CHZ/USDT | $0.03569 | $8,035.80 | 23:57:07 20/03/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.03576 | $7,879.10 | 00:00:15 21/03/2026 |
| 174 | Paribu |
CHZ/USDT | $0.03608 | $7,177.06 | 23:59:23 20/03/2026 |
| 175 | Kraken |
CHZ/EUR | $0.03581 | $6,937.15 | 23:59:30 20/03/2026 |
| 176 |  Gemini |
CHZ/USD | $0.03563 | $6,720.50 | 23:59:53 20/03/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.03580 | $5,905.54 | 00:00:08 21/03/2026 |
| 178 |  Bitlo |
CHZ/USDT | $0.03580 | $5,251.40 | 00:00:12 21/03/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.03571 | $5,237.83 | 00:00:10 21/03/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.03569 | $4,168.59 | 00:04:20 21/03/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.03578 | $4,098.64 | 00:00:15 21/03/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.03580 | $3,096.27 | 23:59:53 20/03/2026 |
| 183 | TGEX |
CHZ/USDT | $0.03579 | $2,476.14 | 23:48:07 20/03/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.03575 | $2,424.42 | 23:57:17 20/03/2026 |
| 185 |  Bitbank |
CHZ/JPY | $0.03583 | $2,286.73 | 23:57:07 20/03/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.03580 | $2,268.99 | 00:00:11 21/03/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.03580 | $2,268.99 | 00:00:08 21/03/2026 |
| 188 |  WOO X |
CHZ/USDT | $0.03582 | $2,035.83 | 23:57:15 20/03/2026 |
| 189 | OKX |
CHZ/USD | $0.03562 | $1,998.41 | 23:58:54 20/03/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03578 | $1,996.12 | 00:03:17 21/03/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.03581 | $1,733.38 | 00:00:10 21/03/2026 |
| 192 |  SunX |
CHZ/USDT | $0.03577 | $1,729.29 | 23:57:17 20/03/2026 |
| 193 | OKX |
CHZ/TRY | $0.03572 | $1,477.12 | 23:55:24 20/03/2026 |
| 194 | Bitlo |
CHZ/TRY | $0.03588 | $1,474.83 | 00:00:12 21/03/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03582 | $1,401.11 | 00:00:14 21/03/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03590 | $1,401.11 | 00:00:14 21/03/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.03577 | $1,255.21 | 23:57:18 20/03/2026 |
| 198 | Bybit |
CHZ/USDC | $0.03569 | $1,027.15 | 23:57:11 20/03/2026 |
| 199 |  Bitkub |
CHZ/THB | $0.03562 | $969.14 | 23:54:10 20/03/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.03578 | $901.19 | 23:57:12 20/03/2026 |
| 201 |  Flipster |
CHZ/USDT | $0.03577 | $893.31 | 00:00:15 21/03/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.03675 | $887.19 | 23:57:07 20/03/2026 |
| 203 |  Bitso |
CHZ/USD | $0.03570 | $876.34 | 23:59:53 20/03/2026 |
| 204 |  CoinJar |
CHZ/USD | $0.03576 | $786.72 | 00:00:43 21/03/2026 |
| 205 | CoinJar |
CHZ/GBP | $0.03542 | $779.14 | 00:00:43 21/03/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.03500 | $646.85 | 23:57:15 20/03/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03602 | $626.91 | 00:02:53 21/03/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03576 | $610.15 | 00:00:13 21/03/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.03580 | $478.20 | 23:57:10 20/03/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03584 | $466.25 | 00:00:08 21/03/2026 |
| 211 |  Foxbit |
CHZ/BRL | $0.03579 | $437.95 | 00:00:15 21/03/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03520 | $404.04 | 20:01:35 20/03/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03549 | $376.10 | 00:00:09 21/03/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.03635 | $359.99 | 23:54:11 20/03/2026 |
| 215 | OKX |
CHZ/EUR | $0.03573 | $342.04 | 23:58:54 20/03/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.03564 | $237.64 | 23:57:10 20/03/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.03579 | $207.00 | 23:57:08 20/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03571 | $158.84 | 20:01:47 20/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03487 | $143.39 | 23:59:53 20/03/2026 |
| 220 | KuCoin |
CHZ/BTC | $0.03578 | $140.38 | 23:55:23 20/03/2026 |
| 221 |  Korbit |
CHZ/KRW | $0.03550 | $122.38 | 23:54:12 20/03/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03748 | $110.39 | 00:00:11 21/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03558 | $102.64 | 20:01:47 20/03/2026 |
| 224 | Bitazza |
CHZ/THB | $0.03604 | $78.28 | 00:00:09 21/03/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03568 | $40.92 | 20:13:23 20/03/2026 |
| 226 |  CEX.IO |
CHZ/USDT | $0.03580 | $31.60 | 23:54:12 20/03/2026 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.03580 | $31.08 | 00:00:08 21/03/2026 |
| 228 | CEX.IO |
CHZ/USD | $0.03580 | $25.30 | 23:54:12 20/03/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.03609 | $19.68 | 00:00:09 21/03/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03569 | $18.52 | 23:57:12 20/03/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03584 | $14.13 | 23:54:12 20/03/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.03578 | $11.88 | 23:59:23 20/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03563 | $11.57 | 10:16:47 19/03/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.04020 | $6.27 | 23:57:07 20/03/2026 |
| 235 | OKX |
CHZ/USDC | $0.03600 | $4.97 | 23:58:54 20/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04056 | $2.85 | 23:54:10 20/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 23:53:53 20/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03509 | $0 | 23:57:18 20/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 23:57:16 20/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 23:54:08 20/03/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03682 | $0 | 23:58:53 20/03/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02775 | $0 | 23:54:10 20/03/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.03901 | $0 | 00:00:11 21/03/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03582 | $0 | 00:00:09 21/03/2026 |
| 245 | CoinJar |
CHZ/AUD | $0.03838 | $0 | 00:00:43 21/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 00:00:43 21/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03682 | $0 | 23:57:08 20/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03563 | $0 | 23:57:08 20/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03569 | $0 | 23:54:11 20/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03572 | $0 | 00:00:07 21/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03509 | $0 | 23:57:13 20/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03928 | $0 | 23:54:12 20/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03570 | $0 | 23:54:12 20/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 00:00:11 21/03/2026 |
| 255 | WOO X |
CHZ/USDT | $0.03578 | $0 | 23:57:10 20/03/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 00:00:08 21/03/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03860 | $0 | 00:00:08 21/03/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 23:57:12 20/03/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 00:00:07 21/03/2026 |
| 260 |  Dzengi.com |
CHZ/USD | $0.03566 | $0 | 00:00:07 21/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03578 | $0 | 00:00:46 21/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03578 | $0 | 23:57:12 20/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,637,082 với tỷ giá $0.08684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.