Vốn hóa: $2,383,669,812,589 Khối lượng (24h): $140,573,575,984 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04241 $183,329,495 09:00:17 08/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04242 $33,922,193 09:00:15 08/02/2026
3 Binance Binance CHZ/USDT $0.04254 $30,820,393 08:54:16 08/02/2026
4 OrangeX OrangeX CHZ/USDT $0.04237 $23,872,611 08:57:15 08/02/2026
5 Ju.com Ju.com CHZ/USDT $0.04235 $18,530,756 08:57:16 08/02/2026
6 Koinbay Koinbay CHZ/USDT $0.08679 $17,627,149 09:00:15 08/02/2026
7 CoinP CoinP CHZ/USDT $0.04242 $15,571,122 09:00:15 08/02/2026
8 OKX OKX CHZ/USDT $0.04247 $15,175,059 08:55:59 08/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.04259 $14,205,272 08:54:15 08/02/2026
10 LBank LBank CHZ/USDT $0.04237 $11,933,589 08:57:16 08/02/2026
11 AscendEX AscendEX CHZ/USDT $0.04254 $11,869,669 08:54:15 08/02/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.04236 $10,846,878 08:57:15 08/02/2026
13 BVOX BVOX CHZ/USDT $0.04238 $10,205,419 08:57:15 08/02/2026
14 Bitrue Bitrue CHZ/USDT $0.04254 $10,178,233 08:57:16 08/02/2026
15 BiKing BiKing CHZ/USDT $0.04241 $9,959,242 09:00:17 08/02/2026
16 Tapbit Tapbit CHZ/USDT $0.04236 $8,559,412 08:57:15 08/02/2026
17 CoinW CoinW CHZ/USDT $0.04237 $8,457,000 08:57:17 08/02/2026
18 Binance Binance CHZ/USDT $0.04247 $6,574,682 08:56:42 08/02/2026
19 MEXC MEXC CHZ/USDT $0.04244 $6,119,341 08:57:07 08/02/2026
20 Ourbit Ourbit CHZ/USDT $0.04236 $6,063,566 08:57:16 08/02/2026
21 XXKK XXKK CHZ/USDT $0.04246 $5,835,255 09:00:07 08/02/2026
22 Bybit Bybit CHZ/USDT $0.04254 $5,068,213 08:54:16 08/02/2026
23 Coinlocally Coinlocally CHZ/USDT $0.04237 $4,712,008 08:57:17 08/02/2026
24 YEX YEX CHZ/USDT $0.04241 $4,638,369 09:00:17 08/02/2026
25 Deepcoin Deepcoin CHZ/USDT $0.04236 $4,588,603 08:57:15 08/02/2026
26 Batonex Batonex CHZ/USDT $0.04237 $4,461,214 09:00:11 08/02/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.04240 $4,190,405 08:57:07 08/02/2026
28 Millionero Millionero CHZ/USDT $0.04239 $3,924,652 09:00:15 08/02/2026
29 Darkex Exchange Darkex Exchange CHZ/USDT $0.04245 $3,747,040 09:00:12 08/02/2026
30 Toobit Toobit CHZ/USDT $0.04238 $3,669,440 08:57:16 08/02/2026
31 BTSE BTSE CHZ/USDT $0.04232 $3,647,193 08:57:15 08/02/2026
32 CoinP CoinP CHZ/USDT $0.04245 $3,580,835 09:00:10 08/02/2026
33 B2Z Exchange B2Z Exchange CHZ/USD $0.04243 $3,540,318 09:00:15 08/02/2026
34 BITmarkets BITmarkets CHZ/USDT $0.04241 $3,539,178 09:00:15 08/02/2026
35 Websea Websea CHZ/USDT $0.04244 $3,416,580 08:57:08 08/02/2026
36 KTX KTX CHZ/USDT $0.04246 $3,380,482 09:00:12 08/02/2026
37 4E 4E CHZ/USDT $0.04245 $3,253,077 09:00:07 08/02/2026
38 BTCC BTCC CHZ/USDT $0.04258 $3,155,077 08:57:16 08/02/2026
39 Cofinex Cofinex CHZ/USDT $0.04239 $2,778,291 09:00:17 08/02/2026
40 Bitget Bitget CHZ/USDT $0.04249 $2,756,522 08:54:16 08/02/2026
41 WEEX WEEX CHZ/USDT $0.04236 $2,541,049 08:57:16 08/02/2026
42 CRMClick CRMClick CHZ/USDT $0.04244 $2,533,171 09:00:07 08/02/2026
43 HTX HTX CHZ/USDT $0.04245 $2,533,127 08:59:54 08/02/2026
44 Pionex Pionex CHZ/USDT $0.04243 $2,474,724 08:57:07 08/02/2026
45 BitMart BitMart CHZ/USDT $0.04253 $2,473,496 08:57:10 08/02/2026
46 Top.one Top.one CHZ/USDT $0.04241 $2,422,590 09:03:19 08/02/2026
47 Hotcoin Hotcoin CHZ/USDT $0.04237 $2,333,023 08:57:20 08/02/2026
48 Gems Trade Gems Trade CHZ/USDT $0.04245 $2,259,934 08:57:12 08/02/2026
49 OKX OKX CHZ/USDT $0.04245 $2,259,875 08:56:53 08/02/2026
50 BiKing BiKing CHZ/USDT $0.04245 $2,223,151 09:00:12 08/02/2026
51 Picol Picol CHZ/USDT $0.04246 $2,182,301 09:00:08 08/02/2026
52 Upbit Upbit CHZ/KRW $0.04290 $2,035,553 08:56:54 08/02/2026
53 YUBIT YUBIT CHZ/USDT $0.04241 $1,923,554 08:57:11 08/02/2026
54 Bitunix Bitunix CHZ/USDT $0.04238 $1,918,536 08:57:16 08/02/2026
55 EagleX EagleX CHZ/USDT $0.04246 $1,890,225 09:00:10 08/02/2026
56 CoinW CoinW CHZ/USDT $0.04246 $1,814,866 08:57:11 08/02/2026
57 DigiFinex DigiFinex CHZ/USDT $0.04256 $1,755,663 08:54:07 08/02/2026
58 SuperEx SuperEx CHZ/USDT $0.04243 $1,752,652 09:00:13 08/02/2026
59 FMFW.io FMFW.io CHZ/BTC $0.04257 $1,635,014 08:57:07 08/02/2026
60 HitBTC HitBTC CHZ/BTC $0.04258 $1,634,371 08:54:07 08/02/2026
61 Changelly PRO Changelly PRO CHZ/BTC $0.04247 $1,631,384 08:57:11 08/02/2026
62 Gleec BTC Gleec BTC CHZ/BTC $0.04244 $1,630,621 09:00:10 08/02/2026
63 Bitget Bitget CHZ/USDT $0.04256 $1,560,814 08:54:12 08/02/2026
64 LBank LBank CHZ/USDT $0.04241 $1,554,806 08:57:13 08/02/2026
65 Zoomex Zoomex CHZ/USDT $0.04238 $1,521,342 08:57:15 08/02/2026
66 Phemex Phemex CHZ/USDT $0.04242 $1,482,768 08:57:17 08/02/2026
67 Gate Gate CHZ/USDT $0.04253 $1,479,758 08:54:19 08/02/2026
68 BYDFi BYDFi CHZ/USDT $0.04248 $1,429,171 08:57:07 08/02/2026
69 Hotcoin Hotcoin CHZ/USDT $0.04254 $1,296,283 08:58:07 08/02/2026
70 XT.COM XT.COM CHZ/USDT $0.04237 $1,175,944 08:57:11 08/02/2026
71 BlockFin BlockFin CHZ/USDT $0.04242 $1,156,063 09:00:16 08/02/2026
72 KuCoin KuCoin CHZ/USDT $0.04255 $1,151,266 08:55:23 08/02/2026
73 Bibox Bibox CHZ/USDT $0.03487 $1,126,029 09:00:13 08/02/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.04237 $1,125,446 08:57:18 08/02/2026
75 Gate Gate CHZ/USDT $0.04248 $1,051,836 08:56:54 08/02/2026
76 BlockFin BlockFin CHZ/USDT $0.04241 $1,035,021 09:00:07 08/02/2026
77 Ourbit Ourbit CHZ/USDT $0.04244 $984,350 08:57:13 08/02/2026
78 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,682 09:00:15 08/02/2026
79 KTX KTX CHZ/USDT $0.04242 $929,368 09:00:16 08/02/2026
80 Binance Binance CHZ/TRY $0.04253 $924,187 08:56:42 08/02/2026
81 BitDelta BitDelta CHZ/USDT $0.04237 $895,114 09:00:07 08/02/2026
82 Coinstore Coinstore CHZ/USDT $0.04239 $878,416 08:57:07 08/02/2026
83 Bybit Bybit CHZ/USDT $0.04263 $877,382 08:54:08 08/02/2026
84 Toobit Toobit CHZ/USDT $0.04243 $868,733 08:57:10 08/02/2026
85 KCEX KCEX CHZ/USDT $0.04237 $802,469 08:57:15 08/02/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.04265 $793,487 08:57:07 08/02/2026
87 Binance Binance CHZ/USDC $0.04247 $749,642 08:56:54 08/02/2026
88 ONUS Pro ONUS Pro CHZ/VNDC $0.04246 $738,203 09:00:16 08/02/2026
89 Phemex Phemex CHZ/USDT $0.04253 $681,270 08:57:10 08/02/2026
90 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04253 $670,447 08:59:01 08/02/2026
91 Tapbit Tapbit CHZ/USDT $0.04245 $666,006 08:57:07 08/02/2026
92 BTCC BTCC CHZ/USDT $0.04257 $657,048 08:57:13 08/02/2026
93 OrangeX OrangeX CHZ/USDT $0.04248 $655,368 08:57:10 08/02/2026
94 Azbit Azbit CHZ/USDT $0.04253 $638,299 08:57:10 08/02/2026
95 WhiteBIT WhiteBIT CHZ/TRY $0.04235 $633,051 08:57:07 08/02/2026
96 BloFin BloFin CHZ/USDT $0.04245 $617,642 08:57:11 08/02/2026
97 Binance TR Binance TR CHZ/TRY $0.04249 $599,278 08:57:08 08/02/2026
98 BitTap BitTap CHZ/USDT $0.04239 $584,639 09:00:16 08/02/2026
99 BingX BingX CHZ/USDT $0.04248 $568,035 08:57:08 08/02/2026
100 Qmall Exchange Qmall Exchange CHZ/USDT $0.04246 $564,151 08:57:07 08/02/2026
101 NovaEx NovaEx CHZ/USDT $0.04242 $556,582 09:00:16 08/02/2026
102 Bitunix Bitunix CHZ/USDT $0.04243 $508,920 08:57:07 08/02/2026
103 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04246 $489,745 09:00:11 08/02/2026
104 UEEx UEEx CHZ/USDT $0.05586 $480,835 08:21:11 03/02/2026
105 KCEX KCEX CHZ/USDT $0.04244 $464,681 08:57:07 08/02/2026
106 HitBTC HitBTC CHZ/USDT $0.04256 $446,332 08:54:07 08/02/2026
107 FMFW.io FMFW.io CHZ/USD $0.04256 $446,011 08:57:07 08/02/2026
108 Mandala Exchange Mandala Exchange CHZ/USDT $0.04256 $445,979 08:57:09 08/02/2026
109 Gleec BTC Gleec BTC CHZ/USDT $0.04246 $445,457 09:00:10 08/02/2026
110 KuCoin KuCoin CHZ/USDT $0.04263 $436,101 08:54:19 08/02/2026
111 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04260 $427,738 08:56:59 08/02/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.04248 $382,897 08:57:10 08/02/2026
113 Zoomex Zoomex CHZ/USDT $0.04265 $352,171 08:51:11 08/02/2026
114 Cryptomus Cryptomus CHZ/USDT $0.04246 $351,524 09:00:10 08/02/2026
115 BloFin BloFin CHZ/USDT $0.04242 $329,123 09:00:16 08/02/2026
116 Coinlocally Coinlocally CHZ/USDT $0.04237 $327,597 09:00:11 08/02/2026
117 Paribu Paribu CHZ/TRY $0.04255 $324,571 09:02:53 08/02/2026
118 EXMO EXMO CHZ/USDT $0.04247 $301,782 08:54:07 08/02/2026
119 EXMO.ME EXMO.ME CHZ/USDT $0.04232 $301,214 09:00:07 08/02/2026
120 Bitcoiva Bitcoiva CHZ/USDT $0.04245 $296,948 09:00:08 08/02/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04248 $256,735 08:57:07 08/02/2026
122 Bitazza Bitazza CHZ/USDT $0.04232 $254,282 09:00:12 08/02/2026
123 GroveX GroveX CHZ/USDT $0.04256 $242,370 09:00:08 08/02/2026
124 BitbabyExchange BitbabyExchange CHZ/USDT $0.04244 $240,504 09:00:12 08/02/2026
125 Aivora Exchange Aivora Exchange CHZ/USDT $0.04246 $233,725 09:00:12 08/02/2026
126 Bitcastle Bitcastle CHZ/USDT $0.04246 $207,350 09:00:13 08/02/2026
127 Bitvavo Bitvavo CHZ/EUR $0.04265 $196,658 08:57:07 08/02/2026
128 PointPay PointPay CHZ/USDT $0.04245 $182,473 08:57:07 08/02/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.04245 $162,467 08:57:07 08/02/2026
130 Koinbay Koinbay CHZ/USDT $0.04237 $156,453 09:00:12 08/02/2026
131 LeveX LeveX CHZ/USDT $0.04242 $147,456 09:00:15 08/02/2026
132 AscendEX AscendEX CHZ/USDT $0.04248 $143,049 08:54:07 08/02/2026
133 WOO X WOO X CHZ/USDT $0.04237 $134,529 08:57:15 08/02/2026
134 Kraken Kraken CHZ/USD $0.04239 $134,023 08:59:55 08/02/2026
135 Bithumb Bithumb CHZ/KRW $0.04289 $125,300 08:59:54 08/02/2026
136 HTX HTX CHZ/USDT $0.04237 $116,533 08:57:16 08/02/2026
137 CRMClick CRMClick CHZ/USDT $0.04235 $115,268 09:00:15 08/02/2026
138 CEEX exchange CEEX exchange CHZ/USDT $0.04237 $109,712 09:00:11 08/02/2026
139 B2Z Exchange B2Z Exchange CHZ/USDT $0.04246 $107,055 09:00:12 08/02/2026
140 BITmarkets BITmarkets CHZ/USDT $0.04246 $107,055 09:00:08 08/02/2026
141 BTSE BTSE CHZ/USDT $0.04242 $106,925 08:57:08 08/02/2026
142 ICRYPEX ICRYPEX CHZ/USDT $0.04267 $101,189 09:00:12 08/02/2026
143 TGEX TGEX CHZ/USDT $0.04241 $100,826 09:00:15 08/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04247 $97,806.95 08:59:01 08/02/2026
145 ZKE ZKE CHZ/USDT $0.04247 $93,579.15 09:00:09 08/02/2026
146 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04298 $92,163.13 08:56:30 08/02/2026
147 Dex-Trade Dex-Trade CHZ/USDT $0.04254 $83,355.81 08:54:07 08/02/2026
148 Bitso Bitso CHZ/USD $0.04250 $78,267.39 08:58:23 08/02/2026
149 B2Z Exchange B2Z Exchange CHZ/USD $0.04248 $75,867.27 09:00:12 08/02/2026
150 BITmarkets BITmarkets CHZ/USD $0.04248 $75,867.05 09:00:08 08/02/2026
151 Coincall Coincall CHZ/USD $0.04243 $65,628.31 09:03:15 08/02/2026
152 Cofinex Cofinex CHZ/USDT $0.04245 $64,041.36 09:00:09 08/02/2026
153 MEXC MEXC CHZ/USDC $0.04259 $63,340.03 08:45:07 08/02/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.04241 $58,115.78 09:00:16 08/02/2026
155 Binance Binance CHZ/BTC $0.04228 $53,734.04 08:56:42 08/02/2026
156 BigONE BigONE CHZ/USDT $0.04258 $53,395.28 08:54:11 08/02/2026
157 Bitfinex Bitfinex CHZ/USD $0.04312 $51,471.33 08:59:53 08/02/2026
158 WEEX WEEX CHZ/USDT $0.04241 $50,049.81 08:57:13 08/02/2026
159 BVOX BVOX CHZ/USDT $0.04238 $48,209.05 08:57:07 08/02/2026
160 Kraken Kraken CHZ/EUR $0.04245 $47,797.88 08:59:55 08/02/2026
161 Bit2Me Bit2Me CHZ/EUR $0.04245 $46,380.53 08:57:12 08/02/2026
162 Pionex Pionex CHZ/USDT $0.04238 $45,094.47 08:57:16 08/02/2026
163 CoinChief CoinChief CHZ/USDT $0.04246 $42,685.25 09:00:08 08/02/2026
164 Bitrue Bitrue CHZ/USDC $0.04245 $40,059.18 08:57:07 08/02/2026
165 BYDFi BYDFi CHZ/USDT $0.04236 $39,035.42 09:00:15 08/02/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.04241 $37,876.59 08:57:21 08/02/2026
167 Niza.io Niza.io CHZ/USD $0.04239 $33,124.76 09:00:22 08/02/2026
168 Binance Binance CHZ/BNB $0.04318 $32,776.61 08:56:54 08/02/2026
169 BlueBit BlueBit CHZ/USDT $0.04260 $29,858.66 09:00:10 08/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04259 $29,822.55 08:59:53 08/02/2026
171 Bitrue Bitrue CHZ/USDT $0.04246 $27,806.17 08:57:07 08/02/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04262 $26,726.64 08:57:10 08/02/2026
173 Bitbank Bitbank CHZ/JPY $0.04263 $26,023.43 08:57:07 08/02/2026
174 CoinEx CoinEx CHZ/USDT $0.04253 $25,421.00 08:59:53 08/02/2026
175 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04245 $24,221.46 09:00:16 08/02/2026
176 Foxbit Foxbit CHZ/BRL $0.04303 $17,455.93 08:57:07 08/02/2026
177 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04287 $16,946.58 09:00:11 08/02/2026
178 OKX OKX CHZ/USD $0.04249 $16,308.47 08:56:53 08/02/2026
179 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04262 $16,299.22 08:56:59 08/02/2026
180 ONUS Pro ONUS Pro CHZ/VNDC $0.04249 $14,635.83 09:00:11 08/02/2026
181 XBO.com XBO.com CHZ/USDT $0.04244 $13,322.17 09:00:12 08/02/2026
182 MGBX MGBX CHZ/USDT $0.04244 $13,006.44 09:00:08 08/02/2026
183 Dzengi.com Dzengi.com CHZ/USD $0.04236 $12,365.60 09:00:11 08/02/2026
184 TGEX TGEX CHZ/USDT $0.04237 $11,995.74 09:00:11 08/02/2026
185 Niza.io Niza.io CHZ/EUR $0.04245 $11,819.06 09:00:22 08/02/2026
186 PointPay PointPay CHZ/USDC $0.04246 $11,125.56 08:57:07 08/02/2026
187 Bitfinex Bitfinex CHZ/USDT $0.04209 $10,274.95 08:57:15 08/02/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.04241 $9,988.97 09:03:16 08/02/2026
189 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04266 $9,600.16 08:56:59 08/02/2026
190 SunX SunX CHZ/USDT $0.04242 $9,283.16 09:00:18 08/02/2026
191 B2Z Exchange B2Z Exchange CHZ/USDC $0.04250 $8,440.02 09:00:12 08/02/2026
192 BITmarkets BITmarkets CHZ/USDC $0.04250 $8,440.00 09:00:08 08/02/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04243 $7,861.55 08:57:10 08/02/2026
194 LATOKEN LATOKEN CHZ/USDT $0.02961 $7,305.76 08:54:13 08/02/2026
195 Kanga Exchange Kanga Exchange CHZ/USDC $0.04249 $7,156.29 08:57:07 08/02/2026
196 Bitfinex Bitfinex CHZ/USDT $0.04248 $6,952.02 08:59:53 08/02/2026
197 Paribu Paribu CHZ/USDT $0.04498 $6,835.70 08:59:53 08/02/2026
198 Bybit Bybit CHZ/USDC $0.04294 $6,240.55 08:54:08 08/02/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04253 $6,210.13 08:58:35 08/02/2026
200 Bitlo Bitlo CHZ/USDT $0.04257 $5,261.53 09:00:08 08/02/2026
201 Kanga Exchange Kanga Exchange CHZ/USDT $0.04250 $4,967.09 08:57:07 08/02/2026
202 Gemini Gemini CHZ/USD $0.04283 $4,641.44 08:59:54 08/02/2026
203 KuCoin KuCoin CHZ/BTC $0.04246 $4,567.57 08:55:23 08/02/2026
204 Bitlo Bitlo CHZ/TRY $0.04265 $4,343.54 09:00:08 08/02/2026
205 CoinEx CoinEx CHZ/BTC $0.04243 $3,645.08 08:59:53 08/02/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04248 $3,405.26 08:57:17 08/02/2026
207 Blynex Blynex CHZ/USDT $0.04244 $3,173.93 08:57:09 08/02/2026
208 dYdX v4 dYdX v4 CHZ/USD $0.04360 $2,967.49 09:04:18 08/02/2026
209 Binance TH Binance TH CHZ/USDT $0.04242 $2,616.23 08:57:10 08/02/2026
210 TRIV TRIV CHZ/IDR $0.04254 $2,586.50 09:00:18 08/02/2026
211 TRIV TRIV CHZ/USDT $0.04240 $2,586.50 09:00:18 08/02/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.04242 $2,194.68 08:57:08 08/02/2026
213 CoinDCX CoinDCX CHZ/INR $0.04542 $1,319.85 08:57:07 08/02/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04277 $1,239.36 07:26:11 08/02/2026
215 Bitkub Bitkub CHZ/THB $0.02925 $1,232.47 08:54:07 08/02/2026
216 ZebPay ZebPay CHZ/INR $0.04661 $726.10 08:54:07 08/02/2026
217 5DAX 5DAX CHZ/USDT $0.04242 $715.26 09:00:13 08/02/2026
218 Indodax Indodax CHZ/IDR $0.04254 $674.24 09:02:53 08/02/2026
219 Coincheck Coincheck CHZ/JPY $0.04198 $602.99 08:57:08 08/02/2026
220 NexDAX NexDAX CHZ/USDT $0.04244 $549.43 09:00:11 08/02/2026
221 Bitazza Bitazza CHZ/THB $0.04247 $533.80 09:00:12 08/02/2026
222 OKX OKX CHZ/EUR $0.04254 $495.76 08:56:53 08/02/2026
223 Flipster Flipster CHZ/USDT $0.04250 $413.32 09:00:15 08/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04271 $400.09 08:42:59 08/02/2026
225 Young Platform Young Platform CHZ/EUR $0.04278 $382.10 09:00:07 08/02/2026
226 Uniswap v2 Uniswap v2 CHZ/WETH $0.04299 $211.85 08:05:35 08/02/2026
227 Korbit Korbit CHZ/KRW $0.04236 $209.37 08:54:13 08/02/2026
228 Bitcoiva Bitcoiva CHZ/INR $0.04408 $175.62 09:00:08 08/02/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03840 $113.11 09:00:11 08/02/2026
230 Binance.US Binance.US CHZ/USDT $0.04384 $96.34 08:59:53 08/02/2026
231 ChangeNOW ChangeNOW CHZ/BTC $0.04249 $84.95 09:00:11 08/02/2026
232 WazirX WazirX CHZ/USDT $0.04280 $62.19 09:00:08 08/02/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04327 $61.48 20:28:23 07/02/2026
234 NovaDAX NovaDAX CHZ/BRL $0.04234 $35.84 08:57:08 08/02/2026
235 CEX.IO CEX.IO CHZ/USDT $0.04267 $31.47 08:54:07 08/02/2026
236 CEX.IO CEX.IO CHZ/EUR $0.04290 $31.09 08:54:07 08/02/2026
237 zondacrypto zondacrypto CHZ/USDC $0.04276 $27.98 08:57:11 08/02/2026
238 CEX.IO CEX.IO CHZ/USD $0.04270 $21.10 08:54:07 08/02/2026
239 Upbit Upbit CHZ/BTC $0.04213 $10.65 08:56:54 08/02/2026
240 Unocoin Unocoin CHZ/INR $0.1458 $2.84 08:54:12 08/02/2026
241 Poloniex Poloniex CHZ/USDT $0.03698 $0 08:53:53 08/02/2026
242 HitBTC HitBTC CHZ/USDC $0.03915 $0 08:54:07 08/02/2026
243 HitBTC HitBTC CHZ/USDT $0.04434 $0 09:00:21 08/02/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04149 $0 08:59:53 08/02/2026
245 Bitbns Bitbns CHZ/INR $0.02904 $0 08:54:11 08/02/2026
246 Coinmetro Coinmetro CHZ/USDT $0.04246 $0 09:00:13 08/02/2026
247 CoinJar CoinJar CHZ/AUD $0.04654 $0 09:00:52 08/02/2026
248 CoinJar CoinJar CHZ/EUR $0.09689 $0 09:00:52 08/02/2026
249 CoinJar CoinJar CHZ/GBP $0.04573 $0 09:00:52 08/02/2026
250 CoinJar CoinJar CHZ/USD $0.04588 $0 09:00:52 08/02/2026
251 CoinJar CoinJar CHZ/USDC $0.04627 $0 09:00:52 08/02/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.04318 $0 08:57:08 08/02/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.04227 $0 08:57:08 08/02/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.04242 $0 09:00:16 08/02/2026
255 FMFW.io FMFW.io CHZ/USDC $0.03915 $0 08:57:07 08/02/2026
256 Giottus Giottus CHZ/INR $0.05795 $0 08:45:09 08/02/2026
257 Giottus Giottus CHZ/USDT $0.04257 $0 08:45:09 08/02/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.03915 $0 08:57:11 08/02/2026
259 WOO X WOO X CHZ/USDT $0.04248 $0 08:57:09 08/02/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 09:00:07 08/02/2026
261 Bullish Bullish CHZ/USDT $0.03769 $0 09:00:07 08/02/2026
262 SmarDex SmarDex CHZ/USDT $0.03881 $0 08:57:07 08/02/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.04127 $0 09:00:11 08/02/2026
264 FIXT FIXT CHZ/USDT $0.04241 $0 09:03:15 08/02/2026
265 ADEN ADEN CHZ/USDT $0.04239 $0 09:03:41 08/02/2026
266 Gate US Gate US CHZ/USDT $0.04239 $0 09:00:09 08/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 08/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,329,495 với tỷ giá $0.04241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.0 trên 1009 đánh giá