Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03919 | $20,261,004 | 02:00:15 10/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,423 | 01:42:15 10/04/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03919 | $16,768,757 | 02:00:15 10/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03917 | $15,379,761 | 01:57:16 10/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03916 | $12,830,458 | 01:57:16 10/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03916 | $11,554,525 | 01:57:17 10/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03916 | $10,805,448 | 02:00:16 10/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03917 | $10,287,332 | 01:57:15 10/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03917 | $9,701,568 | 01:57:15 10/04/2026 |
| 10 |  FMFW.io |
CHZ/BTC | $0.03922 | $6,582,157 | 02:00:07 10/04/2026 |
| 11 |  HitBTC |
CHZ/BTC | $0.03922 | $6,581,983 | 02:00:07 10/04/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03922 | $6,581,931 | 02:00:08 10/04/2026 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03917 | $6,577,382 | 01:57:08 10/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03918 | $5,918,679 | 01:54:15 10/04/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.03919 | $5,634,630 | 01:57:16 10/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03921 | $5,206,034 | 01:54:15 10/04/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.03918 | $5,058,051 | 01:57:15 10/04/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03916 | $5,022,952 | 01:57:17 10/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03916 | $4,232,263 | 01:57:15 10/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03919 | $3,853,097 | 01:54:18 10/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03914 | $3,492,327 | 01:57:15 10/04/2026 |
| 22 |  KTX |
CHZ/USDT | $0.03922 | $3,476,397 | 02:00:07 10/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03918 | $3,351,542 | 01:57:07 10/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03930 | $2,944,146 | 02:00:07 10/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03919 | $2,819,600 | 01:57:11 10/04/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.03912 | $2,771,629 | 01:57:15 10/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.03912 | $2,771,563 | 01:57:16 10/04/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.03921 | $2,671,544 | 02:00:15 10/04/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03916 | $2,607,247 | 01:57:15 10/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03918 | $2,604,492 | 01:54:07 10/04/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03921 | $2,448,223 | 01:51:16 10/04/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03921 | $2,371,795 | 01:59:55 10/04/2026 |
| 33 | Binance |
CHZ/USDT | $0.03920 | $2,338,148 | 01:58:42 10/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03916 | $2,251,211 | 01:57:16 10/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03916 | $2,247,906 | 02:00:16 10/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03918 | $2,087,461 | 01:57:11 10/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03916 | $2,073,488 | 01:57:16 10/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03922 | $1,781,304 | 01:45:10 10/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03921 | $1,778,070 | 02:00:09 10/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03922 | $1,275,198 | 01:45:12 10/04/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03929 | $1,166,799 | 01:57:08 10/04/2026 |
| 42 |  4E |
CHZ/USDT | $0.03921 | $1,157,610 | 02:00:12 10/04/2026 |
| 43 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,711 | 02:00:09 10/04/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.03918 | $1,108,022 | 02:00:17 10/04/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.03913 | $1,107,954 | 01:57:15 10/04/2026 |
| 46 | Hotcoin |
CHZ/USDT | $0.03914 | $1,056,282 | 01:57:20 10/04/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03919 | $1,049,818 | 02:00:08 10/04/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.03919 | $1,042,642 | 01:57:12 10/04/2026 |
| 49 |  BlockFin |
CHZ/USDT | $0.03932 | $1,034,629 | 01:54:07 10/04/2026 |
| 50 |  OKX |
CHZ/USDT | $0.03917 | $1,034,574 | 01:58:23 10/04/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03922 | $1,031,291 | 01:51:10 10/04/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03924 | $1,031,114 | 01:51:12 10/04/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.03938 | $971,020 | 01:58:24 10/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03918 | $967,701 | 01:57:11 10/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03918 | $960,596 | 01:57:11 10/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03916 | $938,925 | 01:57:15 10/04/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,289 | 02:00:17 10/04/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03922 | $920,257 | 02:00:13 10/04/2026 |
| 59 |  XXKK |
CHZ/USDT | $0.03918 | $868,741 | 01:57:11 10/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03914 | $798,337 | 01:57:15 10/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03917 | $794,120 | 02:00:15 10/04/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03915 | $735,066 | 01:57:16 10/04/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.03914 | $733,925 | 01:57:16 10/04/2026 |
| 64 | KTX |
CHZ/USDT | $0.03916 | $716,764 | 01:57:15 10/04/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.03919 | $696,414 | 02:00:11 10/04/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.03916 | $687,400 | 01:57:18 10/04/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.03917 | $681,910 | 02:00:16 10/04/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03917 | $681,359 | 01:57:10 10/04/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.03931 | $658,524 | 01:54:09 10/04/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03927 | $633,212 | 01:54:11 10/04/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.03914 | $626,957 | 01:57:15 10/04/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03928 | $618,883 | 01:48:14 10/04/2026 |
| 73 | LBank |
CHZ/USDT | $0.03916 | $599,845 | 01:57:12 10/04/2026 |
| 74 |  NovaEx |
CHZ/USDT | $0.03918 | $593,507 | 02:00:16 10/04/2026 |
| 75 |  Deepcoin |
CHZ/USDT | $0.03916 | $572,204 | 01:57:15 10/04/2026 |
| 76 |  Toobit |
CHZ/USDT | $0.03915 | $530,504 | 01:57:16 10/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03925 | $521,725 | 01:57:12 10/04/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.03920 | $514,527 | 02:00:08 10/04/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03921 | $501,957 | 01:54:15 10/04/2026 |
| 80 |  Bitrue |
CHZ/USDT | $0.03918 | $482,344 | 01:57:17 10/04/2026 |
| 81 | Binance |
CHZ/TRY | $0.03920 | $475,861 | 01:58:42 10/04/2026 |
| 82 |  Gate |
CHZ/USDT | $0.03920 | $458,254 | 01:57:19 10/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03923 | $437,129 | 02:00:17 10/04/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03924 | $436,988 | 02:00:07 10/04/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03924 | $436,976 | 02:00:07 10/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03924 | $436,973 | 02:00:08 10/04/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.03918 | $434,359 | 01:57:19 10/04/2026 |
| 88 |  XT.COM |
CHZ/USDT | $0.03920 | $393,085 | 01:57:09 10/04/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03921 | $392,183 | 01:42:07 10/04/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.03920 | $390,791 | 02:00:08 10/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03908 | $386,022 | 01:54:07 10/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03917 | $370,531 | 02:00:16 10/04/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.03931 | $364,456 | 01:54:07 10/04/2026 |
| 94 | Toobit |
CHZ/USDT | $0.03918 | $350,382 | 01:57:12 10/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03918 | $345,232 | 01:57:07 10/04/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03920 | $323,285 | 01:54:07 10/04/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03916 | $323,242 | 02:00:11 10/04/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.03918 | $314,500 | 01:57:10 10/04/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03917 | $297,066 | 02:00:13 10/04/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03918 | $252,027 | 01:57:07 10/04/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03934 | $248,517 | 02:00:14 10/04/2026 |
| 102 |  Globe Derivative Exchange |
CHZ/USD | $0.03924 | $212,199 | 02:00:16 10/04/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03920 | $210,816 | 01:57:07 10/04/2026 |
| 104 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.03931 | $199,355 | 01:55:53 10/04/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03918 | $196,305 | 01:57:12 10/04/2026 |
| 107 | Bybit |
CHZ/USDT | $0.03919 | $193,947 | 01:57:12 10/04/2026 |
| 108 | BITmarkets |
CHZ/USD | $0.03916 | $193,853 | 01:57:12 10/04/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.03919 | $193,827 | 02:00:08 10/04/2026 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.03897 | $192,178 | 02:00:11 10/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.03918 | $188,795 | 01:57:11 10/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03930 | $183,550 | 01:54:10 10/04/2026 |
| 113 |  Paribu |
CHZ/TRY | $0.03919 | $161,606 | 01:59:53 10/04/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.03921 | $159,131 | 01:57:09 10/04/2026 |
| 115 | Binance |
CHZ/USDC | $0.03929 | $155,175 | 01:53:54 10/04/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03910 | $154,468 | 01:57:10 10/04/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.03902 | $147,401 | 01:57:08 10/04/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.03924 | $145,282 | 01:51:08 10/04/2026 |
| 119 | Gate |
CHZ/USDT | $0.03923 | $131,431 | 01:58:24 10/04/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.03935 | $129,899 | 01:59:54 10/04/2026 |
| 121 |  GroveX |
CHZ/USDT | $0.03924 | $127,445 | 01:54:09 10/04/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.03930 | $116,107 | 01:58:29 10/04/2026 |
| 123 | BloFin |
CHZ/USDT | $0.03918 | $112,712 | 01:45:17 10/04/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03926 | $110,030 | 02:00:09 10/04/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.03924 | $105,920 | 01:54:07 10/04/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03924 | $89,604.38 | 01:58:23 10/04/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.03924 | $87,866.29 | 01:57:12 10/04/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.03949 | $86,678.35 | 02:00:14 10/04/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03919 | $85,370.42 | 01:57:12 10/04/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03918 | $83,943.29 | 01:57:10 10/04/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03919 | $80,888.96 | 02:00:15 10/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03920 | $80,506.92 | 01:42:11 10/04/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,148.20 | 01:57:13 10/04/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03920 | $64,035.20 | 01:57:11 10/04/2026 |
| 135 | MEXC |
CHZ/USDC | $0.03927 | $59,456.84 | 01:51:08 10/04/2026 |
| 136 | Zoomex |
CHZ/USDT | $0.03919 | $58,177.05 | 01:57:10 10/04/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03919 | $58,004.87 | 01:57:08 10/04/2026 |
| 138 | HTX |
CHZ/USDT | $0.03897 | $56,510.57 | 01:57:16 10/04/2026 |
| 139 | WhiteBIT |
CHZ/USDC | $0.03918 | $55,314.26 | 01:54:07 10/04/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.03930 | $54,113.11 | 01:54:10 10/04/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.03932 | $53,546.67 | 01:57:11 10/04/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03922 | $52,269.38 | 02:00:09 10/04/2026 |
| 143 |  Bitfinex |
CHZ/USDT | $0.03927 | $50,863.18 | 01:59:54 10/04/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03910 | $47,477.22 | 02:00:09 10/04/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.03920 | $42,985.66 | 01:55:53 10/04/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03915 | $40,249.18 | 01:57:09 10/04/2026 |
| 147 |  Kraken |
CHZ/USD | $0.03918 | $37,896.30 | 01:59:56 10/04/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.03913 | $37,101.37 | 01:57:07 10/04/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.03918 | $35,732.72 | 01:57:07 10/04/2026 |
| 150 |  Coincheck |
CHZ/JPY | $0.04026 | $32,602.08 | 01:57:11 10/04/2026 |
| 151 | Paribu |
CHZ/USDT | $0.03906 | $31,857.38 | 01:59:29 10/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.03917 | $31,559.84 | 01:57:10 10/04/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03917 | $30,736.99 | 01:57:10 10/04/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.03925 | $29,565.38 | 02:00:12 10/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03922 | $27,444.08 | 02:00:16 10/04/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03924 | $26,928.62 | 01:57:07 10/04/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03920 | $26,399.43 | 01:57:13 10/04/2026 |
| 158 |  FIXT |
CHZ/USDT | $0.04014 | $26,253.06 | 02:00:15 10/04/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03922 | $24,522.03 | 01:57:11 10/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03922 | $24,503.25 | 02:00:08 10/04/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.03922 | $24,503.05 | 02:00:08 10/04/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03918 | $20,037.29 | 01:59:53 10/04/2026 |
| 163 | Pionex |
CHZ/USDT | $0.03915 | $19,895.97 | 01:57:16 10/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03919 | $18,375.15 | 02:00:16 10/04/2026 |
| 165 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03898 | $17,355.21 | 01:57:08 10/04/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03919 | $15,180.12 | 01:57:13 10/04/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03920 | $14,987.17 | 01:58:29 10/04/2026 |
| 169 |  Bitstamp by Robinhood |
CHZ/USD | $0.03914 | $14,600.79 | 01:59:23 10/04/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.03936 | $13,619.42 | 01:57:08 10/04/2026 |
| 171 |  WOO X |
CHZ/USDT | $0.03923 | $13,029.59 | 01:51:15 10/04/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.03920 | $12,491.29 | 01:59:54 10/04/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03918 | $12,245.83 | 01:57:08 10/04/2026 |
| 174 | WEEX |
CHZ/USDT | $0.03917 | $11,556.54 | 01:57:12 10/04/2026 |
| 175 |  NexDAX |
CHZ/USDT | $0.03914 | $11,380.81 | 01:57:09 10/04/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.03918 | $9,409.22 | 02:00:12 10/04/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.03909 | $8,790.37 | 01:58:29 10/04/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.03919 | $8,407.58 | 01:57:10 10/04/2026 |
| 179 | Binance |
CHZ/BTC | $0.03954 | $8,327.90 | 01:58:42 10/04/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.03927 | $7,926.84 | 01:57:12 10/04/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03923 | $7,694.60 | 01:57:10 10/04/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03925 | $7,422.11 | 01:57:12 10/04/2026 |
| 183 | Kraken |
CHZ/EUR | $0.03924 | $7,316.58 | 01:59:24 10/04/2026 |
| 184 |  Binance TH |
CHZ/USDT | $0.03917 | $6,893.80 | 01:57:07 10/04/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03923 | $6,863.17 | 02:00:09 10/04/2026 |
| 186 | Bybit |
CHZ/USDC | $0.03926 | $6,729.59 | 01:57:12 10/04/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.03931 | $6,393.72 | 01:57:10 10/04/2026 |
| 188 |  Bitso |
CHZ/USD | $0.03920 | $6,231.26 | 01:59:23 10/04/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.03920 | $5,136.43 | 01:57:12 10/04/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03917 | $4,876.05 | 02:00:21 10/04/2026 |
| 191 |  Dzengi.com |
CHZ/USD | $0.03916 | $4,328.02 | 02:00:11 10/04/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.03928 | $4,258.28 | 01:57:10 10/04/2026 |
| 193 |  LATOKEN |
CHZ/USDT | $0.03906 | $4,141.83 | 01:54:10 10/04/2026 |
| 194 |  SunX |
CHZ/USDT | $0.03917 | $4,027.98 | 02:00:18 10/04/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.03883 | $3,760.60 | 01:59:23 10/04/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03935 | $3,748.75 | 00:14:59 10/04/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.03882 | $3,617.35 | 01:58:23 10/04/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03918 | $3,489.38 | 01:59:53 10/04/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03933 | $3,158.09 | 01:59:54 10/04/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.03917 | $3,018.95 | 02:00:18 10/04/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.03922 | $2,925.02 | 02:00:11 10/04/2026 |
| 202 | TRIV |
CHZ/IDR | $0.03927 | $2,909.53 | 01:57:12 10/04/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03894 | $2,800.67 | 01:00:35 10/04/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03918 | $2,135.24 | 02:00:08 10/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03920 | $2,130.27 | 01:57:12 10/04/2026 |
| 206 |  ADEN |
CHZ/USDT | $0.03920 | $1,952.85 | 02:00:48 10/04/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03917 | $1,922.98 | 01:57:12 10/04/2026 |
| 208 | Niza.io |
CHZ/EUR | $0.03924 | $1,809.17 | 02:00:12 10/04/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03917 | $1,556.96 | 02:00:07 10/04/2026 |
| 210 | OKX |
CHZ/USD | $0.03938 | $1,394.39 | 01:53:53 10/04/2026 |
| 211 | OKX |
CHZ/TRY | $0.03945 | $1,188.42 | 01:53:53 10/04/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.03870 | $1,026.70 | 01:58:29 10/04/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.04132 | $988.18 | 02:00:07 10/04/2026 |
| 214 |  zondacrypto |
CHZ/USDC | $0.03058 | $715.38 | 02:00:18 10/04/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.03912 | $663.16 | 01:59:54 10/04/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03500 | $646.88 | 01:57:15 10/04/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03920 | $633.40 | 02:00:08 10/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.03908 | $569.61 | 01:53:24 10/04/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.03918 | $394.39 | 02:00:17 10/04/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03943 | $343.94 | 02:00:12 10/04/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.03887 | $327.62 | 01:57:12 10/04/2026 |
| 222 | PointPay |
CHZ/USDC | $0.03925 | $134.57 | 01:57:08 10/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03906 | $126.21 | 01:00:35 10/04/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.04122 | $120.51 | 02:00:11 10/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03925 | $117.95 | 00:14:59 10/04/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03766 | $110.92 | 01:54:07 10/04/2026 |
| 227 | Crypto.com Exchange |
CHZ/USD | $0.03917 | $97.80 | 01:54:18 10/04/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03940 | $90.48 | 01:59:53 10/04/2026 |
| 229 |  Aster |
CHZ/USDT | $0.03925 | $71.31 | 01:51:15 10/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03914 | $48.60 | 22:50:47 09/04/2026 |
| 231 | OKX |
CHZ/USDC | $0.03919 | $32.97 | 01:58:23 10/04/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.03922 | $27.74 | 01:54:14 10/04/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.03834 | $26.52 | 01:54:10 10/04/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03933 | $21.34 | 01:54:14 10/04/2026 |
| 235 | CEX.IO |
CHZ/USD | $0.03931 | $18.27 | 01:54:14 10/04/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.04003 | $17.85 | 02:00:13 10/04/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03922 | $12.55 | 02:00:07 10/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04108 | $2.89 | 02:00:08 10/04/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03874 | $2.17 | 02:00:09 10/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 01:54:53 10/04/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 02:00:07 10/04/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 02:00:15 10/04/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.04017 | $0 | 01:54:08 10/04/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04620 | $0 | 01:53:54 10/04/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02845 | $0 | 01:57:10 10/04/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04170 | $0 | 02:00:36 10/04/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03571 | $0 | 02:00:36 10/04/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03576 | $0 | 02:00:36 10/04/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 02:00:36 10/04/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03481 | $0 | 01:57:12 10/04/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03954 | $0 | 01:57:12 10/04/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03918 | $0 | 01:51:08 10/04/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03918 | $0 | 02:00:08 10/04/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 02:00:07 10/04/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03471 | $0 | 01:51:13 10/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03929 | $0 | 01:51:13 10/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.03769 | $0 | 02:00:14 10/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 01:57:08 10/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03919 | $0 | 01:57:11 10/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 02:00:11 10/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04274 | $0 | 02:00:11 10/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 01:57:08 10/04/2026 |
| 263 |  dYdX v4 |
CHZ/USD | $0.03805 | $0 | 02:01:26 10/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 02:00:11 10/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03919 | $0 | 01:57:07 10/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,261,004 với tỷ giá $0.03919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.