Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04189 | $178,049,384 | 18:05:58 29/03/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.04202 | $50,542,352 | 18:02:58 29/03/2025 |
| 3 |  Darkex Exchange |
CHZ/USDT | $0.04192 | $23,234,249 | 18:02:58 29/03/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04195 | $20,677,140 | 17:59:58 29/03/2025 |
| 5 |  Batonex |
CHZ/USDT | $0.04208 | $18,534,102 | 17:59:59 29/03/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08683 | $17,628,361 | 17:59:58 29/03/2025 |
| 7 |  AscendEX (BitMax) |
CHZ/USDT | $0.04197 | $9,366,105 | 17:59:58 29/03/2025 |
| 8 |  BTSE |
CHZ/USDT | $0.04202 | $8,882,157 | 17:59:58 29/03/2025 |
| 9 |  BITmarkets |
CHZ/USDT | $0.04202 | $8,877,322 | 17:59:58 29/03/2025 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.04195 | $8,512,653 | 18:02:58 29/03/2025 |
| 11 |  Toobit |
CHZ/USDT | $0.04196 | $8,159,912 | 17:59:58 29/03/2025 |
| 12 |  Binance |
CHZ/USDT | $0.04200 | $7,703,767 | 17:56:58 29/03/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.04202 | $5,882,049 | 17:59:58 29/03/2025 |
| 14 |  Echobit |
CHZ/USDT | $0.04509 | $5,836,585 | 18:02:44 29/03/2025 |
| 15 | BTCC |
CHZ/USDT | $0.04198 | $5,255,654 | 18:02:41 29/03/2025 |
| 16 |  FMFW.io |
CHZ/BTC | $0.04210 | $4,810,894 | 18:00:02 29/03/2025 |
| 17 |  Hotcoin |
CHZ/USDT | $0.04197 | $4,719,997 | 17:59:58 29/03/2025 |
| 18 |  Gleec BTC |
CHZ/BTC | $0.04196 | $4,711,411 | 18:03:07 29/03/2025 |
| 19 |  Changelly PRO |
CHZ/BTC | $0.04201 | $4,710,809 | 18:02:49 29/03/2025 |
| 20 |  HitBTC |
CHZ/BTC | $0.04203 | $4,709,675 | 18:00:03 29/03/2025 |
| 21 |  OrangeX |
CHZ/USDT | $0.04196 | $4,363,493 | 17:59:58 29/03/2025 |
| 22 |  Fairdesk |
CHZ/USDT | $0.07346 | $4,001,700 | 18:05:58 29/03/2025 |
| 23 |  VOOX Exchange |
CHZ/USDT | $0.04198 | $4,000,063 | 17:59:58 29/03/2025 |
| 24 |  Bitrue |
CHZ/USDT | $0.04198 | $3,925,195 | 17:59:58 29/03/2025 |
| 25 |  Millionero |
CHZ/USDT | $0.04193 | $3,768,737 | 18:02:58 29/03/2025 |
| 26 |  OKX |
CHZ/USDT | $0.04205 | $3,371,871 | 17:56:58 29/03/2025 |
| 27 | Binance |
CHZ/USDT | $0.04202 | $3,289,286 | 17:56:56 29/03/2025 |
| 28 |  Bitunix |
CHZ/USDT | $0.04194 | $2,993,884 | 17:59:58 29/03/2025 |
| 29 |  PayBito |
CHZ/USDT | $0.04200 | $2,917,581 | 18:02:57 29/03/2025 |
| 30 |  HTX |
CHZ/USDT | $0.04195 | $2,488,033 | 18:00:07 29/03/2025 |
| 31 |  CoinW |
CHZ/USDT | $0.04193 | $2,396,859 | 17:59:58 29/03/2025 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.04201 | $2,336,999 | 18:02:51 29/03/2025 |
| 33 |  BiKing |
CHZ/USDT | $0.04201 | $2,209,934 | 18:02:58 29/03/2025 |
| 34 |  Bybit |
CHZ/USDT | $0.04200 | $2,149,852 | 17:56:58 29/03/2025 |
| 35 |  MEXC |
CHZ/USDT | $0.04207 | $1,978,564 | 17:56:51 29/03/2025 |
| 36 |  4E |
CHZ/USDT | $0.04200 | $1,623,621 | 18:02:56 29/03/2025 |
| 37 |  BVOX |
CHZ/USDT | $0.04201 | $1,540,668 | 17:59:58 29/03/2025 |
| 38 |  Bibox |
CHZ/USDT | $0.04205 | $1,536,014 | 18:02:53 29/03/2025 |
| 39 |  Upbit |
CHZ/KRW | $0.04249 | $1,310,984 | 17:56:58 29/03/2025 |
| 40 |  Websea |
CHZ/USDT | $0.04203 | $1,226,864 | 17:59:54 29/03/2025 |
| 41 |  FIXT |
CHZ/USDT | $0.04187 | $1,207,595 | 18:05:58 29/03/2025 |
| 42 |  Zoomex |
CHZ/USDT | $0.04196 | $1,075,885 | 17:59:58 29/03/2025 |
| 43 | PayBito |
CHZ/ETH | $0.04207 | $930,238 | 18:02:57 29/03/2025 |
| 44 |  DigiFinex |
CHZ/USDT | $0.04198 | $801,932 | 18:00:00 29/03/2025 |
| 45 | VOOX Exchange |
CHZ/USDT | $0.04209 | $797,583 | 17:59:50 29/03/2025 |
| 46 | Hotcoin |
CHZ/USDT | $0.04208 | $772,696 | 17:59:39 29/03/2025 |
| 47 |  BitDelta |
CHZ/USDT | $0.04199 | $761,127 | 17:59:52 29/03/2025 |
| 48 |  Ourbit |
CHZ/USDT | $0.04196 | $749,563 | 17:59:58 29/03/2025 |
| 49 |  SuperEx |
CHZ/USDT | $0.04227 | $744,354 | 18:02:58 29/03/2025 |
| 50 |  Phemex |
CHZ/USDT | $0.04198 | $731,764 | 17:59:58 29/03/2025 |
| 51 | OKX |
CHZ/USDT | $0.04199 | $657,163 | 17:56:56 29/03/2025 |
| 52 |  BYDFi |
CHZ/USDT | $0.04209 | $649,287 | 18:02:39 29/03/2025 |
| 53 | BiKing |
CHZ/USDT | $0.04205 | $647,670 | 18:02:56 29/03/2025 |
| 54 | FMFW.io |
CHZ/USD | $0.04202 | $603,252 | 18:00:02 29/03/2025 |
| 55 | HitBTC |
CHZ/USDT | $0.04203 | $589,877 | 18:00:03 29/03/2025 |
| 56 |  Mandala Exchange |
CHZ/USDT | $0.04200 | $575,893 | 18:03:07 29/03/2025 |
| 57 | Gleec BTC |
CHZ/USDT | $0.04200 | $575,431 | 18:03:07 29/03/2025 |
| 58 |  XT.COM |
CHZ/USDT | $0.04198 | $540,660 | 17:59:39 29/03/2025 |
| 59 | Binance |
CHZ/USD | $0.04201 | $514,220 | 17:56:58 29/03/2025 |
| 60 |  BlueBit |
CHZ/USDT | $0.04195 | $482,136 | 18:02:58 29/03/2025 |
| 61 | TruBit Pro Exchange |
CHZ/USDT | $0.04198 | $478,603 | 17:59:39 29/03/2025 |
| 62 |  KCEX |
CHZ/USDT | $0.04197 | $435,511 | 17:59:58 29/03/2025 |
| 63 | Binance |
CHZ/TRY | $0.04261 | $415,430 | 17:56:56 29/03/2025 |
| 64 | Toobit |
CHZ/USDT | $0.04200 | $394,141 | 18:00:02 29/03/2025 |
| 65 |  Paribu |
CHZ/TRY | $0.04256 | $386,484 | 17:59:53 29/03/2025 |
| 66 | OrangeX |
CHZ/USDT | $0.04188 | $385,751 | 17:59:42 29/03/2025 |
| 67 | PayBito |
CHZ/SGD | $0.04270 | $378,588 | 18:02:57 29/03/2025 |
| 68 |  UZX |
CHZ/USDT | $0.04199 | $373,548 | 17:59:55 29/03/2025 |
| 69 |  WhiteBIT |
CHZ/USDT | $0.04204 | $348,905 | 18:00:04 29/03/2025 |
| 70 |  LBank |
CHZ/USDT | $0.04198 | $347,328 | 18:00:00 29/03/2025 |
| 71 |  Azbit |
CHZ/USDT | $0.04207 | $311,385 | 17:59:39 29/03/2025 |
| 72 |  Binance TR |
CHZ/TRY | $0.04261 | $306,200 | 17:59:53 29/03/2025 |
| 73 |  FameEX |
CHZ/USDT | $0.04348 | $300,732 | 17:59:42 29/03/2025 |
| 74 |  Bitazza |
CHZ/USDT | $0.04183 | $274,053 | 18:03:03 29/03/2025 |
| 75 |  Qmall Exchange |
CHZ/USDT | $0.04199 | $273,817 | 17:59:54 29/03/2025 |
| 76 | KCEX |
CHZ/USDT | $0.04196 | $273,687 | 17:59:56 29/03/2025 |
| 77 |  Gate.io |
CHZ/USDT | $0.04208 | $273,271 | 17:56:56 29/03/2025 |
| 78 |  Biconomy.com |
CHZ/USDT | $0.04188 | $269,791 | 17:59:39 29/03/2025 |
| 79 | Binance |
CHZ/USDC | $0.04199 | $256,331 | 17:56:56 29/03/2025 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.04263 | $247,253 | 18:00:07 29/03/2025 |
| 81 | CoinW |
CHZ/USDT | $0.04198 | $234,786 | 18:00:01 29/03/2025 |
| 82 |  CoinCatch |
CHZ/USDT | $0.04196 | $215,819 | 18:02:58 29/03/2025 |
| 83 | Bybit |
CHZ/USDT | $0.04198 | $205,863 | 17:57:00 29/03/2025 |
| 84 |  KuCoin |
CHZ/USDT | $0.04202 | $185,355 | 17:56:58 29/03/2025 |
| 85 | Bitunix |
CHZ/USDT | $0.04198 | $180,704 | 18:00:03 29/03/2025 |
| 86 |  Bitget |
CHZ/USDT | $0.04198 | $177,328 | 17:57:01 29/03/2025 |
| 87 |  GroveX |
CHZ/USDT | $0.04207 | $172,464 | 18:02:56 29/03/2025 |
| 88 | Tapbit |
CHZ/USDT | $0.04197 | $165,093 | 18:00:03 29/03/2025 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.04238 | $156,295 | 18:00:03 29/03/2025 |
| 90 |  Coinbase Exchange |
CHZ/USD | $0.04210 | $152,566 | 17:56:48 29/03/2025 |
| 91 |  Tokenize Xchange |
CHZ/USD | $0.04157 | $149,530 | 18:02:56 29/03/2025 |
| 92 | Tokenize Xchange |
CHZ/SGD | $0.04157 | $149,486 | 18:02:56 29/03/2025 |
| 93 |  Bullish |
CHZ/USDC | $0.04200 | $145,319 | 18:00:03 29/03/2025 |
| 94 |  CoinUp.io |
CHZ/USDT | $0.04205 | $131,377 | 18:03:03 29/03/2025 |
| 95 | AscendEX (BitMax) |
CHZ/USDT | $0.04219 | $130,646 | 17:59:59 29/03/2025 |
| 96 | BYDFi |
CHZ/USDT | $0.04194 | $115,080 | 18:02:58 29/03/2025 |
| 97 | B2Z Exchange |
CHZ/USDT | $0.04197 | $105,727 | 18:02:49 29/03/2025 |
| 98 | BITmarkets |
CHZ/USDT | $0.04196 | $105,657 | 17:59:57 29/03/2025 |
| 99 | BTSE |
CHZ/USDT | $0.04196 | $105,635 | 18:00:03 29/03/2025 |
| 100 | HTX |
CHZ/USDT | $0.04195 | $102,203 | 17:59:58 29/03/2025 |
| 101 | B2Z Exchange |
CHZ/USD | $0.04199 | $101,436 | 18:02:49 29/03/2025 |
| 102 | BITmarkets |
CHZ/USD | $0.04197 | $101,227 | 17:59:57 29/03/2025 |
| 103 |  BitMart |
CHZ/USDT | $0.04202 | $100,257 | 18:00:00 29/03/2025 |
| 104 | Coinbase Exchange |
CHZ/EUR | $0.04220 | $96,338.18 | 17:56:48 29/03/2025 |
| 105 | KuCoin |
CHZ/USDT | $0.04204 | $93,022.10 | 17:56:56 29/03/2025 |
| 106 |  Coinstore |
CHZ/USDT | $0.04202 | $92,885.54 | 18:00:03 29/03/2025 |
| 107 |  Bitvavo |
CHZ/EUR | $0.04224 | $90,218.99 | 18:00:04 29/03/2025 |
| 108 | Koinbay |
CHZ/USDT | $0.04198 | $88,324.22 | 17:59:59 29/03/2025 |
| 109 |  ZKE |
CHZ/USDT | $0.04199 | $87,961.40 | 18:02:49 29/03/2025 |
| 110 |  SpireX |
CHZ/USDT | $0.04187 | $87,858.46 | 18:03:05 29/03/2025 |
| 111 |  LATOKEN |
CHZ/USDT | $0.04202 | $85,179.91 | 18:00:00 29/03/2025 |
| 112 |  Bithumb |
CHZ/KRW | $0.04257 | $78,788.05 | 18:00:05 29/03/2025 |
| 113 |  CoinEx |
CHZ/USDT | $0.04187 | $77,601.08 | 18:00:00 29/03/2025 |
| 114 |  Mercado Bitcoin |
CHZ/BRL | $0.04238 | $77,166.43 | 18:00:03 29/03/2025 |
| 115 | BtcTurk | Kripto |
CHZ/USDT | $0.04208 | $72,558.38 | 17:59:48 29/03/2025 |
| 116 |  BloFin |
CHZ/USDT | $0.04196 | $65,653.47 | 18:00:03 29/03/2025 |
| 117 |  Bitfinex |
CHZ/USDT | $0.04209 | $64,238.03 | 17:59:58 29/03/2025 |
| 118 |  dYdX v4 |
CHZ/USD | $0.04210 | $60,589.76 | 18:05:58 29/03/2025 |
| 119 | PayBito |
CHZ/USD | $0.04205 | $56,751.28 | 18:02:57 29/03/2025 |
| 120 |  WOO X |
CHZ/USDT | $0.04200 | $56,086.99 | 17:59:58 29/03/2025 |
| 121 |  Dex-Trade |
CHZ/USDT | $0.04199 | $56,079.31 | 18:00:02 29/03/2025 |
| 122 |  PointPay |
CHZ/USDT | $0.04199 | $55,240.95 | 18:00:01 29/03/2025 |
| 123 |  BingX |
CHZ/USDT | $0.04199 | $52,945.12 | 17:59:50 29/03/2025 |
| 124 | Zoomex |
CHZ/USDT | $0.04198 | $51,253.71 | 18:00:00 29/03/2025 |
| 125 | WhiteBIT |
CHZ/USDT | $0.04167 | $50,979.27 | 17:59:58 29/03/2025 |
| 126 |  BigONE |
CHZ/USDT | $0.04189 | $49,968.90 | 18:00:03 29/03/2025 |
| 127 |  AlphaX |
CHZ/USDT | $0.04370 | $45,425.02 | 18:05:58 29/03/2025 |
| 128 |  CEEX exchange |
CHZ/USDT | $0.04197 | $45,009.35 | 18:03:05 29/03/2025 |
| 129 | CoinCatch |
CHZ/USDT | $0.04199 | $44,771.61 | 18:02:39 29/03/2025 |
| 130 |  ONUS Pro |
CHZ/VNDC | $0.04198 | $44,597.90 | 18:02:58 29/03/2025 |
| 131 |  Kraken |
CHZ/USD | $0.04190 | $40,910.12 | 18:00:03 29/03/2025 |
| 132 | Binance |
CHZ/BTC | $0.04144 | $39,160.24 | 17:56:56 29/03/2025 |
| 133 | BVOX |
CHZ/USDT | $0.04198 | $37,581.36 | 18:00:03 29/03/2025 |
| 134 | Phemex |
CHZ/USDT | $0.04200 | $32,859.09 | 18:00:07 29/03/2025 |
| 135 |  Hibt |
CHZ/USDT | $0.04197 | $32,760.94 | 18:00:04 29/03/2025 |
| 136 |  Bitcastle |
CHZ/USDT | $0.04197 | $32,723.89 | 18:03:03 29/03/2025 |
| 137 | Coinbase Exchange |
CHZ/USDT | $0.04190 | $32,664.37 | 17:56:48 29/03/2025 |
| 138 |  Pionex |
CHZ/USDT | $0.04196 | $32,099.43 | 17:59:58 29/03/2025 |
| 139 | BlueBit |
CHZ/USDT | $0.04199 | $28,455.49 | 18:02:49 29/03/2025 |
| 140 |  Kanga Exchange |
CHZ/USDT | $0.04199 | $28,450.22 | 18:02:59 29/03/2025 |
| 141 |  LocalTrade |
CHZ/USDT | $0.04198 | $22,176.82 | 18:03:03 29/03/2025 |
| 142 | PayBito |
CHZ/EUR | $0.04603 | $21,450.24 | 18:02:57 29/03/2025 |
| 143 |  Niza.io |
CHZ/USD | $0.04190 | $20,939.08 | 18:03:04 29/03/2025 |
| 144 |  XBO.com |
CHZ/USDT | $0.04200 | $20,414.19 | 18:02:47 29/03/2025 |
| 145 |  TGEX |
CHZ/USDT | $0.04200 | $18,434.91 | 18:02:58 29/03/2025 |
| 146 | BloFin |
CHZ/USDT | $0.04200 | $16,714.70 | 17:59:58 29/03/2025 |
| 147 |  Globe Derivative Exchange |
CHZ/USD | $0.04200 | $15,880.00 | 18:02:58 29/03/2025 |
| 148 |  Bitbank |
CHZ/JPY | $0.04200 | $15,826.94 | 18:00:03 29/03/2025 |
| 149 |  EXMO |
CHZ/BTC | $0.04226 | $15,582.46 | 18:00:03 29/03/2025 |
| 150 |  EXMO.ME |
CHZ/BTC | $0.04226 | $15,568.67 | 17:59:58 29/03/2025 |
| 151 |  Bitso |
CHZ/USD | $0.04209 | $14,741.03 | 17:59:53 29/03/2025 |
| 152 | Bitfinex |
CHZ/USDT | $0.04187 | $14,677.63 | 18:00:03 29/03/2025 |
| 153 |  Blynex |
CHZ/USDT | $0.04205 | $13,458.19 | 18:02:41 29/03/2025 |
| 154 |  Bitstamp |
CHZ/EUR | $0.04194 | $13,192.17 | 18:00:03 29/03/2025 |
| 155 | Bitrue |
CHZ/USDC | $0.04201 | $12,165.56 | 18:00:04 29/03/2025 |
| 156 |  WEEX |
CHZ/USDT | $0.04199 | $11,860.76 | 18:00:02 29/03/2025 |
| 157 |  Delta Exchange |
CHZ/USDT | $0.04199 | $11,138.42 | 18:02:58 29/03/2025 |
| 158 | B2Z Exchange |
CHZ/USDC | $0.04201 | $10,969.17 | 18:02:49 29/03/2025 |
| 159 | BITmarkets |
CHZ/USDC | $0.04200 | $10,959.65 | 17:59:57 29/03/2025 |
| 160 |  Coincall |
CHZ/USD | $0.04191 | $10,922.97 | 18:05:58 29/03/2025 |
| 161 | Bitfinex |
CHZ/USD | $0.04219 | $10,790.18 | 17:59:59 29/03/2025 |
| 162 |  Crypto.com Exchange |
CHZ/USD | $0.04208 | $10,377.90 | 17:57:01 29/03/2025 |
| 163 |  Bitexen |
CHZ/TRY | $0.04220 | $9,584.91 | 17:59:39 29/03/2025 |
| 164 |  NexDAX |
CHZ/USDT | $0.04205 | $9,487.68 | 18:02:39 29/03/2025 |
| 165 | Pionex |
CHZ/USDT | $0.04199 | $9,054.21 | 18:00:01 29/03/2025 |
| 166 |  Topcredit Int |
CHZ/USDT | $0.04199 | $8,206.01 | 18:02:39 29/03/2025 |
| 167 |  Bitci TR |
CHZ/TRY | $0.04259 | $7,648.17 | 18:02:56 29/03/2025 |
| 168 | TGEX |
CHZ/USDT | $0.04189 | $7,056.51 | 18:02:41 29/03/2025 |
| 169 |  VinDAX |
CHZ/USDT | $0.04200 | $6,715.60 | 18:02:56 29/03/2025 |
| 170 |  Astherus Orderbook Perp |
CHZ/USDT | $0.04177 | $6,381.66 | 18:02:58 29/03/2025 |
| 171 | Bitstamp |
CHZ/USD | $0.04203 | $6,171.71 | 18:00:03 29/03/2025 |
| 172 | Kraken |
CHZ/EUR | $0.04180 | $5,835.57 | 18:00:03 29/03/2025 |
| 173 |  Bit2Me |
CHZ/EUR | $0.04198 | $5,813.15 | 17:59:50 29/03/2025 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.04207 | $5,732.63 | 17:56:48 29/03/2025 |
| 175 |  DODO (Ethereum) |
CHZ/ETH | $0.03897 | $5,697.40 | 17:59:57 29/03/2025 |
| 176 |  Bitlo |
CHZ/USDT | $0.04197 | $5,438.86 | 18:02:58 29/03/2025 |
| 177 | OKX |
CHZ/USDC | $0.04207 | $5,418.83 | 17:56:56 29/03/2025 |
| 178 | Bitlo |
CHZ/TRY | $0.04290 | $4,753.84 | 18:02:58 29/03/2025 |
| 179 | Globe Derivative Exchange |
CHZ/USDT | $0.04198 | $4,483.26 | 18:02:53 29/03/2025 |
| 180 | Binance |
CHZ/BNB | $0.04185 | $4,233.72 | 17:56:56 29/03/2025 |
| 181 | CoinEx |
CHZ/BTC | $0.04188 | $3,667.48 | 18:00:00 29/03/2025 |
| 182 |  Indodax |
CHZ/IDR | $0.04604 | $3,591.24 | 17:59:59 29/03/2025 |
| 183 |  Bitkub |
CHZ/THB | $0.04184 | $3,536.42 | 17:59:59 29/03/2025 |
| 184 |  Flipster |
CHZ/USDT | $0.04199 | $3,282.40 | 17:59:58 29/03/2025 |
| 185 |  Dzengi.com |
CHZ/USD | $0.04193 | $3,247.34 | 18:02:47 29/03/2025 |
| 186 | Niza.io |
CHZ/EUR | $0.04198 | $2,984.03 | 18:03:04 29/03/2025 |
| 187 |  TRIV |
CHZ/IDR | $0.04212 | $2,921.84 | 18:02:41 29/03/2025 |
| 188 | TRIV |
CHZ/USDT | $0.04200 | $2,921.47 | 18:02:41 29/03/2025 |
| 189 | OKX |
CHZ/EUR | $0.04227 | $2,809.85 | 17:56:56 29/03/2025 |
| 190 |  CoinDCX |
CHZ/INR | $0.04419 | $2,250.92 | 18:02:56 29/03/2025 |
| 191 | WhiteBIT |
CHZ/TRY | $0.04279 | $2,193.25 | 18:00:04 29/03/2025 |
| 192 | Gate.io |
CHZ/TRY | $0.04264 | $1,803.33 | 17:56:56 29/03/2025 |
| 193 |  Foxbit |
CHZ/BRL | $0.04216 | $1,741.39 | 18:00:03 29/03/2025 |
| 194 | Bitrue |
CHZ/USDT | $0.04200 | $1,609.70 | 18:00:04 29/03/2025 |
| 195 | ONUS Pro |
CHZ/VNDC | $0.04200 | $1,460.18 | 18:03:00 29/03/2025 |
| 196 |  Coincheck |
CHZ/JPY | $0.04338 | $1,367.80 | 18:00:03 29/03/2025 |
| 197 | Bitazza |
CHZ/THB | $0.04209 | $1,069.58 | 18:03:03 29/03/2025 |
| 198 |  Gemini |
CHZ/USD | $0.04219 | $843.14 | 18:00:05 29/03/2025 |
| 199 | CoinDCX |
CHZ/USDT | $0.04199 | $740.85 | 18:02:56 29/03/2025 |
| 200 | EXMO.ME |
CHZ/USDT | $0.04213 | $689.35 | 18:00:03 29/03/2025 |
| 201 | EXMO |
CHZ/USDT | $0.04213 | $689.27 | 17:59:59 29/03/2025 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.04199 | $536.49 | 18:00:02 29/03/2025 |
| 203 |  Bitcoin.me |
CHZ/KLV | $0.03926 | $395.67 | 18:02:55 29/03/2025 |
| 204 | Bybit |
CHZ/USDC | $0.04200 | $371.60 | 17:57:00 29/03/2025 |
| 205 |  NovaDAX |
CHZ/BRL | $0.04334 | $313.78 | 18:02:56 29/03/2025 |
| 206 | WOO X |
CHZ/USDT | $0.04201 | $269.05 | 17:59:53 29/03/2025 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.04237 | $242.41 | 17:56:58 29/03/2025 |
| 208 | KuCoin |
CHZ/BTC | $0.04169 | $190.51 | 17:56:56 29/03/2025 |
| 209 | LocalTrade |
CHZ/BTC | $0.04148 | $173.00 | 18:03:03 29/03/2025 |
| 210 |  Coins.ph |
CHZ/PHP | $0.04278 | $122.91 | 18:00:03 29/03/2025 |
| 211 | Upbit |
CHZ/BTC | $0.04438 | $98.23 | 17:56:58 29/03/2025 |
| 212 |  CEX.IO |
CHZ/USDT | $0.04208 | $94.21 | 18:00:03 29/03/2025 |
| 213 |  zondacrypto |
CHZ/USDC | $0.04299 | $55.41 | 18:03:01 29/03/2025 |
| 214 |  ZebPay |
CHZ/INR | $0.04395 | $54.19 | 18:02:53 29/03/2025 |
| 215 |  digitalexchange.id |
CHZ/IDR | $0.04212 | $50.26 | 18:02:56 29/03/2025 |
| 216 |  Coinmetro |
CHZ/USDT | $0.04198 | $48.32 | 17:59:59 29/03/2025 |
| 217 |  Korbit |
CHZ/KRW | $0.04442 | $44.42 | 18:00:05 29/03/2025 |
| 218 | Crypto.com Exchange |
CHZ/USDT | $0.04189 | $37.37 | 17:57:01 29/03/2025 |
| 219 |  Poloniex |
CHZ/USDT | $0.04266 | $31.47 | 18:00:03 29/03/2025 |
| 220 | CEX.IO |
CHZ/USD | $0.04210 | $22.77 | 18:00:03 29/03/2025 |
| 221 |  ChangeNOW |
CHZ/BTC | $0.04291 | $22.54 | 18:02:56 29/03/2025 |
| 222 | CEX.IO |
CHZ/EUR | $0.04234 | $20.28 | 18:00:03 29/03/2025 |
| 223 |  ProBit Global |
CHZ/BTC | $0.04058 | $18.38 | 18:00:04 29/03/2025 |
| 224 |  Bitcoiva |
CHZ/USDT | $0.04199 | $14.08 | 18:02:49 29/03/2025 |
| 225 | Bitcoiva |
CHZ/INR | $0.04393 | $11.56 | 18:02:49 29/03/2025 |
| 226 | ProBit Global |
CHZ/USDT | $0.04498 | $9.89 | 18:00:04 29/03/2025 |
| 227 |  Binance.US |
CHZ/USDT | $0.04193 | $5.72 | 18:00:02 29/03/2025 |
| 228 |  Unocoin |
CHZ/INR | $0.05471 | $0.1220 | 18:02:53 29/03/2025 |
| 229 | FMFW.io |
CHZ/USDC | $0.04331 | $0.01263 | 18:00:02 29/03/2025 |
| 230 | HitBTC |
CHZ/USDC | $0.04331 | $0.01261 | 18:00:03 29/03/2025 |
| 231 | Changelly PRO |
CHZ/USDC | $0.04331 | $0.01260 | 18:02:49 29/03/2025 |
| 232 | HitBTC |
CHZ/ETH | $0.04491 | $0 | 18:00:03 29/03/2025 |
| 233 |  Bitbns |
CHZ/INR | $0.04933 | $0 | 18:02:53 29/03/2025 |
| 234 |  CoinJar |
CHZ/AUD | $0.04658 | $0 | 18:00:02 29/03/2025 |
| 235 | CoinJar |
CHZ/EUR | $0.08878 | $0 | 18:00:02 29/03/2025 |
| 236 | CoinJar |
CHZ/GBP | $0.06905 | $0 | 18:00:02 29/03/2025 |
| 237 | CoinJar |
CHZ/USD | $0.04179 | $0 | 18:00:02 29/03/2025 |
| 238 | CoinJar |
CHZ/USDC | $0.04630 | $0 | 18:00:02 29/03/2025 |
| 239 | Tokocrypto |
CHZ/BNB | $0.04184 | $0 | 18:00:02 29/03/2025 |
| 240 | Tokocrypto |
CHZ/BTC | $0.04144 | $0 | 18:00:02 29/03/2025 |
| 241 |  ACE |
CHZ/USDT | $0.04869 | $0 | 18:02:49 29/03/2025 |
| 242 | CoinDCX |
CHZ/BTC | $0.04148 | $0 | 18:02:56 29/03/2025 |
| 243 |  Giottus |
CHZ/INR | $0.04665 | $0 | 18:02:56 29/03/2025 |
| 244 | Giottus |
CHZ/USDT | $0.04199 | $0 | 18:02:56 29/03/2025 |
| 245 | Changelly PRO |
CHZ/ETH | $0.04492 | $0 | 18:02:49 29/03/2025 |
| 246 |  BIT |
CHZ/USDT | $0.1191 | $0 | 17:59:50 29/03/2025 |
| 247 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 18:03:01 29/03/2025 |
| 248 |  SmarDex |
CHZ/USDT | $0.04604 | $0 | 17:59:54 29/03/2025 |
| 249 |  Binance TH |
CHZ/USDT | $0.04200 | $0 | 17:59:47 29/03/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:05:58 29/03/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,049,384 với tỷ giá $0.04189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.