Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.06757 | $1,152,665,805 | 05:08:58 13/11/2024 |
| 2 |  BTCC |
CHZ/USDT | $0.06738 | $154,189,423 | 05:05:58 13/11/2024 |
| 3 |  Coin8 Exchange |
CHZ/USDT | $0.06757 | $85,206,461 | 05:08:58 13/11/2024 |
| 4 |  FIXT |
CHZ/USDT | $0.06757 | $83,568,808 | 05:08:58 13/11/2024 |
| 5 |  Binance |
CHZ/USDT | $0.06738 | $79,646,310 | 04:53:58 13/11/2024 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.06737 | $66,480,368 | 05:02:58 13/11/2024 |
| 7 | BTCC |
CHZ/USDT | $0.06744 | $54,520,696 | 05:05:15 13/11/2024 |
| 8 |  Bitunix |
CHZ/USDT | $0.06737 | $46,854,672 | 05:02:58 13/11/2024 |
| 9 |  Bitrue |
CHZ/USDT | $0.06741 | $38,652,701 | 05:02:58 13/11/2024 |
| 10 | Binance |
CHZ/USDT | $0.06734 | $31,775,009 | 04:53:15 13/11/2024 |
| 11 |  Bybit |
CHZ/USDT | $0.06733 | $28,851,789 | 04:59:58 13/11/2024 |
| 12 |  OKX |
CHZ/USDT | $0.06733 | $28,785,581 | 04:53:58 13/11/2024 |
| 13 |  Tapbit |
CHZ/USDT | $0.06742 | $26,607,458 | 05:02:58 13/11/2024 |
| 14 |  CoinW |
CHZ/USDT | $0.06733 | $26,146,560 | 04:59:58 13/11/2024 |
| 15 |  BitMart |
CHZ/USDT | $0.06735 | $26,014,377 | 04:59:58 13/11/2024 |
| 16 |  ZOOMEX |
CHZ/USDT | $0.06761 | $25,910,829 | 05:08:58 13/11/2024 |
| 17 |  BiKing |
CHZ/USDT | $0.06756 | $24,604,683 | 05:08:58 13/11/2024 |
| 18 |  XT.COM |
CHZ/USDT | $0.06732 | $24,054,494 | 04:59:58 13/11/2024 |
| 19 |  Upbit |
CHZ/KRW | $0.06781 | $21,102,672 | 04:59:18 13/11/2024 |
| 20 |  OrangeX |
CHZ/USDT | $0.06732 | $19,561,003 | 05:02:58 13/11/2024 |
| 21 |  BlueBit |
CHZ/USDT | $0.06763 | $16,536,590 | 05:08:58 13/11/2024 |
| 22 |  Hotcoin |
CHZ/USDT | $0.06741 | $16,329,418 | 05:02:58 13/11/2024 |
| 23 |  BVOX |
CHZ/USDT | $0.06740 | $15,934,775 | 05:02:58 13/11/2024 |
| 24 |  LBank |
CHZ/USDT | $0.06732 | $14,314,922 | 04:59:58 13/11/2024 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.06742 | $13,534,836 | 05:02:58 13/11/2024 |
| 26 |  Gate.io |
CHZ/USDT | $0.06725 | $10,113,699 | 04:53:15 13/11/2024 |
| 27 |  Bibox |
CHZ/USDT | $0.06749 | $9,440,536 | 05:05:15 13/11/2024 |
| 28 |  AscendEX (BitMax) |
CHZ/USDT | $0.06731 | $9,207,545 | 04:59:58 13/11/2024 |
| 29 |  Deepcoin |
CHZ/USDT | $0.06736 | $8,400,443 | 04:59:58 13/11/2024 |
| 30 |  MEXC |
CHZ/USDT | $0.06729 | $8,363,625 | 04:59:58 13/11/2024 |
| 31 |  BTSE |
CHZ/USDT | $0.06735 | $8,166,134 | 05:02:58 13/11/2024 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.06752 | $7,962,442 | 05:08:58 13/11/2024 |
| 33 |  BITmarkets |
CHZ/USDT | $0.06739 | $7,954,258 | 05:02:58 13/11/2024 |
| 34 |  DigiFinex |
CHZ/USDT | $0.06714 | $6,980,061 | 05:02:23 13/11/2024 |
| 35 | XT.COM |
CHZ/USDT | $0.06724 | $6,970,893 | 04:59:18 13/11/2024 |
| 36 |  Ourbit |
CHZ/USDT | $0.06742 | $6,875,809 | 05:02:58 13/11/2024 |
| 37 |  Toobit |
CHZ/USDT | $0.06741 | $6,365,436 | 05:02:58 13/11/2024 |
| 38 |  PayBito |
CHZ/USDT | $0.06704 | $6,318,208 | 05:05:15 13/11/2024 |
| 39 | Toobit |
CHZ/USDT | $0.06724 | $6,247,489 | 05:02:23 13/11/2024 |
| 40 | WhiteBIT |
CHZ/USDT | $0.06733 | $6,005,050 | 05:02:23 13/11/2024 |
| 41 |  BYDFi |
CHZ/USDT | $0.06754 | $5,547,101 | 05:05:15 13/11/2024 |
| 42 |  Batonex |
CHZ/USDT | $0.06724 | $5,255,630 | 05:02:23 13/11/2024 |
| 43 |  SuperEx |
CHZ/USDT | $0.06742 | $5,017,703 | 05:05:15 13/11/2024 |
| 44 | MEXC |
CHZ/USDT | $0.06724 | $4,936,345 | 04:59:18 13/11/2024 |
| 45 | Hotcoin |
CHZ/USDT | $0.06734 | $4,753,309 | 05:02:23 13/11/2024 |
| 46 |  Websea |
CHZ/USDT | $0.06749 | $4,700,297 | 05:05:15 13/11/2024 |
| 47 | BiKing |
CHZ/USDT | $0.06751 | $4,606,193 | 05:08:14 13/11/2024 |
| 48 | OKX |
CHZ/USDT | $0.06732 | $4,603,697 | 04:53:15 13/11/2024 |
| 49 | Bitunix |
CHZ/USDT | $0.06724 | $4,485,928 | 05:02:23 13/11/2024 |
| 50 |  Fairdesk |
CHZ/USDT | $0.07351 | $4,006,665 | 05:08:58 13/11/2024 |
| 51 |  BingX |
CHZ/USDT | $0.06737 | $3,971,117 | 04:59:58 13/11/2024 |
| 52 | Bybit |
CHZ/USDT | $0.06724 | $3,961,788 | 04:59:18 13/11/2024 |
| 53 | Binance |
CHZ/TRY | $0.06760 | $3,953,853 | 04:53:15 13/11/2024 |
| 54 |  KCEX |
CHZ/USDT | $0.06742 | $3,927,270 | 05:02:58 13/11/2024 |
| 55 |  Bithumb |
CHZ/KRW | $0.06784 | $3,243,335 | 04:59:18 13/11/2024 |
| 56 |  Paribu |
CHZ/TRY | $0.06757 | $3,151,254 | 05:02:23 13/11/2024 |
| 57 | PayBito |
CHZ/ETH | $0.06713 | $3,020,298 | 05:05:15 13/11/2024 |
| 58 |  WEEX |
CHZ/USDT | $0.06732 | $2,943,875 | 04:59:58 13/11/2024 |
| 59 |  Binance TR |
CHZ/TRY | $0.06760 | $2,918,016 | 04:59:18 13/11/2024 |
| 60 |  CoinUp.io |
CHZ/USDT | $0.06744 | $2,782,909 | 05:05:15 13/11/2024 |
| 61 | CoinW |
CHZ/USDT | $0.06724 | $2,756,940 | 04:59:18 13/11/2024 |
| 62 | Binance |
CHZ/USD | $0.06750 | $2,661,120 | 04:53:58 13/11/2024 |
| 63 |  Bitget |
CHZ/USDT | $0.06714 | $2,608,325 | 04:59:18 13/11/2024 |
| 64 |  Bullish |
CHZ/USDC | $0.06730 | $2,414,356 | 05:02:23 13/11/2024 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.06754 | $2,364,852 | 05:02:23 13/11/2024 |
| 66 | BITmarkets |
CHZ/USDT | $0.06727 | $2,138,432 | 05:02:23 13/11/2024 |
| 67 | BTSE |
CHZ/USDT | $0.06724 | $2,137,898 | 05:02:23 13/11/2024 |
| 68 | B2Z Exchange |
CHZ/USDT | $0.06748 | $2,100,317 | 05:08:14 13/11/2024 |
| 69 |  Phemex |
CHZ/USDT | $0.06739 | $2,020,279 | 05:02:58 13/11/2024 |
| 70 | PayBito |
CHZ/SGD | $0.06828 | $1,943,531 | 05:05:15 13/11/2024 |
| 71 |  HTX |
CHZ/USDT | $0.06706 | $1,910,617 | 04:53:15 13/11/2024 |
| 72 | HTX |
CHZ/USDT | $0.06741 | $1,803,542 | 04:53:58 13/11/2024 |
| 73 |  KuCoin |
CHZ/USDT | $0.06736 | $1,791,786 | 04:59:58 13/11/2024 |
| 74 | BITmarkets |
CHZ/USD | $0.06727 | $1,593,584 | 05:02:23 13/11/2024 |
| 75 |  UEEx |
CHZ/USDT | $0.06724 | $1,588,507 | 05:05:15 13/11/2024 |
| 76 |  4E |
CHZ/USDT | $0.06744 | $1,570,718 | 05:05:15 13/11/2024 |
| 77 | B2Z Exchange |
CHZ/USD | $0.06754 | $1,568,330 | 05:08:14 13/11/2024 |
| 78 | LBank |
CHZ/USDT | $0.06704 | $1,564,834 | 04:59:18 13/11/2024 |
| 79 |  WOO X |
CHZ/USDT | $0.06736 | $1,534,208 | 05:02:58 13/11/2024 |
| 80 |  Hibt |
CHZ/USDT | $0.06657 | $1,522,867 | 05:02:58 13/11/2024 |
| 81 |  BitDelta |
CHZ/USDT | $0.06724 | $1,432,150 | 05:02:23 13/11/2024 |
| 82 |  Bitvavo |
CHZ/EUR | $0.06679 | $1,385,570 | 05:02:23 13/11/2024 |
| 83 |  FameEX |
CHZ/USDT | $0.06724 | $1,374,210 | 05:02:23 13/11/2024 |
| 84 | Bitrue |
CHZ/USDC | $0.06732 | $1,115,125 | 05:02:23 13/11/2024 |
| 85 |  GroveX |
CHZ/USDT | $0.06734 | $1,027,417 | 05:05:15 13/11/2024 |
| 86 | BYDFi |
CHZ/USDT | $0.06742 | $993,218 | 05:05:58 13/11/2024 |
| 87 |  BTX Exchange |
CHZ/USDT | $0.06745 | $942,641 | 05:08:14 13/11/2024 |
| 88 |  Coinstore |
CHZ/USDT | $0.06747 | $875,087 | 05:02:23 13/11/2024 |
| 89 |  Coinbase Exchange |
CHZ/USD | $0.06730 | $851,325 | 04:53:15 13/11/2024 |
| 90 | TruBit Pro Exchange |
CHZ/USDT | $0.06729 | $811,703 | 05:02:23 13/11/2024 |
| 91 | OrangeX |
CHZ/USDT | $0.06734 | $801,307 | 05:02:23 13/11/2024 |
| 92 | BVOX |
CHZ/USDT | $0.06734 | $768,992 | 05:02:23 13/11/2024 |
| 93 | Coinbase Exchange |
CHZ/EUR | $0.06645 | $730,663 | 04:53:15 13/11/2024 |
| 94 |  UZX |
CHZ/USDT | $0.06714 | $701,705 | 04:59:18 13/11/2024 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.06743 | $670,597 | 05:05:15 13/11/2024 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.06743 | $670,597 | 05:05:15 13/11/2024 |
| 97 |  HitBTC |
CHZ/USDT | $0.06731 | $669,802 | 05:02:23 13/11/2024 |
| 98 |  FMFW.io |
CHZ/USD | $0.06731 | $669,768 | 05:02:23 13/11/2024 |
| 99 |  ZKE |
CHZ/USDT | $0.06744 | $661,990 | 05:05:15 13/11/2024 |
| 100 |  Koinbay |
CHZ/USDT | $0.06724 | $661,413 | 05:02:23 13/11/2024 |
| 101 |  SpireX |
CHZ/USDT | $0.06734 | $660,976 | 05:05:15 13/11/2024 |
| 102 | BtcTurk | Kripto |
CHZ/USDT | $0.06754 | $596,321 | 05:02:23 13/11/2024 |
| 103 | Bitrue |
CHZ/XRP | $0.06703 | $580,390 | 05:02:23 13/11/2024 |
| 104 | WhiteBIT |
CHZ/TRY | $0.06771 | $571,028 | 05:02:23 13/11/2024 |
| 105 | KCEX |
CHZ/USDT | $0.06729 | $554,148 | 05:02:23 13/11/2024 |
| 106 | KuCoin |
CHZ/USDT | $0.06728 | $549,454 | 04:53:15 13/11/2024 |
| 107 |  PointPay |
CHZ/USDT | $0.06724 | $518,540 | 05:02:23 13/11/2024 |
| 108 |  Biconomy.com |
CHZ/USDT | $0.06714 | $504,991 | 04:59:18 13/11/2024 |
| 109 |  BloFin |
CHZ/USDT | $0.06722 | $447,879 | 05:02:58 13/11/2024 |
| 110 | BlueBit |
CHZ/USDT | $0.06727 | $434,652 | 05:08:14 13/11/2024 |
| 111 | BingX |
CHZ/USDT | $0.06724 | $433,081 | 04:59:18 13/11/2024 |
| 112 |  Tokenize Xchange |
CHZ/USD | $0.06682 | $409,713 | 05:08:14 13/11/2024 |
| 113 | Tokenize Xchange |
CHZ/SGD | $0.06682 | $409,235 | 05:08:14 13/11/2024 |
| 114 |  Pionex |
CHZ/USDT | $0.06733 | $381,995 | 04:59:58 13/11/2024 |
| 115 |  Bitcastle |
CHZ/USDT | $0.06734 | $373,766 | 05:05:15 13/11/2024 |
| 116 |  AlphaX |
CHZ/USDT | $0.06757 | $362,114 | 05:08:58 13/11/2024 |
| 117 | Coinbase Exchange |
CHZ/USDT | $0.06704 | $342,877 | 04:53:15 13/11/2024 |
| 118 |  dYdX v4 |
CHZ/USD | $0.06760 | $342,108 | 05:08:58 13/11/2024 |
| 119 | PayBito |
CHZ/USD | $0.06716 | $339,198 | 05:05:15 13/11/2024 |
| 120 | Binance |
CHZ/BTC | $0.06736 | $327,257 | 04:53:15 13/11/2024 |
| 121 | Phemex |
CHZ/USDT | $0.06734 | $315,403 | 05:02:23 13/11/2024 |
| 122 |  CoinCatch |
CHZ/USDT | $0.06754 | $311,690 | 05:05:58 13/11/2024 |
| 123 | Binance |
CHZ/FDUSD | $0.06712 | $289,902 | 04:53:15 13/11/2024 |
| 124 | Bitrue |
CHZ/USDT | $0.06734 | $283,621 | 05:02:23 13/11/2024 |
| 125 |  APX |
CHZ/USDT | $0.06710 | $283,443 | 05:08:58 13/11/2024 |
| 126 |  Bitazza |
CHZ/USDT | $0.06714 | $274,660 | 05:05:15 13/11/2024 |
| 127 | BITmarkets |
CHZ/USDC | $0.06734 | $253,474 | 05:02:23 13/11/2024 |
| 128 | B2Z Exchange |
CHZ/USDC | $0.06745 | $249,131 | 05:08:14 13/11/2024 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.06735 | $245,116 | 05:02:23 13/11/2024 |
| 130 |  CoinEx |
CHZ/USDT | $0.06710 | $242,331 | 05:02:23 13/11/2024 |
| 131 |  Bitay |
CHZ/USDT | $0.05483 | $235,713 | 05:05:15 13/11/2024 |
| 132 | Hibt |
CHZ/USDT | $0.06733 | $230,436 | 05:02:23 13/11/2024 |
| 133 | BitMart |
CHZ/USDT | $0.06724 | $220,090 | 04:59:18 13/11/2024 |
| 134 |  LocalTrade |
CHZ/USDT | $0.06744 | $212,459 | 05:05:15 13/11/2024 |
| 135 |  ONUS Pro |
CHZ/VNDC | $0.06735 | $199,082 | 05:05:58 13/11/2024 |
| 136 |  Kraken |
CHZ/USD | $0.06731 | $193,668 | 04:53:58 13/11/2024 |
| 137 |  Niza Global |
CHZ/USD | $0.06560 | $168,807 | 02:09:24 13/11/2024 |
| 138 | CoinCatch |
CHZ/USDT | $0.06736 | $166,923 | 05:05:15 13/11/2024 |
| 139 |  Bitbank |
CHZ/JPY | $0.06679 | $156,192 | 05:02:23 13/11/2024 |
| 140 | Tapbit |
CHZ/USDT | $0.06729 | $154,753 | 05:02:23 13/11/2024 |
| 141 |  Coincall |
CHZ/USD | $0.06757 | $153,877 | 05:08:58 13/11/2024 |
| 142 |  LATOKEN |
CHZ/USDT | $0.06724 | $149,703 | 05:02:23 13/11/2024 |
| 143 | AscendEX (BitMax) |
CHZ/USDT | $0.06756 | $146,823 | 04:59:18 13/11/2024 |
| 144 |  Flipster |
CHZ/USDT | $0.06741 | $143,214 | 05:05:58 13/11/2024 |
| 145 | Kraken |
CHZ/USD | $0.06730 | $132,372 | 04:53:15 13/11/2024 |
| 146 | Niza Global |
CHZ/EUR | $0.06508 | $127,445 | 02:09:24 13/11/2024 |
| 147 |  Bitso |
CHZ/USD | $0.06735 | $119,918 | 05:02:23 13/11/2024 |
| 148 |  Bit2Me |
CHZ/EUR | $0.06635 | $116,190 | 05:02:23 13/11/2024 |
| 149 | Kraken |
CHZ/EUR | $0.06635 | $115,724 | 04:53:15 13/11/2024 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.06709 | $115,676 | 05:02:23 13/11/2024 |
| 151 | OKX |
CHZ/USDC | $0.06728 | $114,428 | 04:53:15 13/11/2024 |
| 152 |  Bitexen |
CHZ/TRY | $0.06681 | $109,602 | 05:05:15 13/11/2024 |
| 153 |  Nominex |
CHZ/USDT | $0.06724 | $103,756 | 05:02:23 13/11/2024 |
| 154 | BloFin |
CHZ/USDT | $0.06726 | $100,002 | 05:02:23 13/11/2024 |
| 155 |  ICRYPEX |
CHZ/USDT | $0.06854 | $92,676.42 | 05:05:15 13/11/2024 |
| 156 |  Bitkub |
CHZ/THB | $0.06483 | $88,536.27 | 05:02:23 13/11/2024 |
| 157 | WEEX |
CHZ/USDT | $0.06734 | $81,157.65 | 04:59:18 13/11/2024 |
| 158 |  Topcredit Int |
CHZ/USDT | $0.06744 | $79,318.27 | 05:05:15 13/11/2024 |
| 159 |  Bitfinex |
CHZ/USD | $0.06706 | $59,867.93 | 04:59:18 13/11/2024 |
| 160 | Pionex |
CHZ/USDT | $0.06726 | $57,100.30 | 04:59:18 13/11/2024 |
| 161 | Bybit |
CHZ/USDC | $0.06739 | $56,352.45 | 04:59:18 13/11/2024 |
| 162 |  BigONE |
CHZ/USDT | $0.06740 | $55,392.94 | 05:02:23 13/11/2024 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.06624 | $55,266.48 | 04:53:15 13/11/2024 |
| 164 |  Crypto.com Exchange |
CHZ/USDT | $0.06718 | $52,130.04 | 04:59:18 13/11/2024 |
| 165 |  VinDAX |
CHZ/USDT | $0.06684 | $49,431.89 | 05:05:15 13/11/2024 |
| 166 |  Orderly Network (EVM) |
CHZ/USDC | $0.06594 | $47,411.46 | 05:08:58 13/11/2024 |
| 167 | Bitfinex |
CHZ/USDT | $0.06725 | $45,564.70 | 04:59:18 13/11/2024 |
| 168 | Binance |
CHZ/BNB | $0.06720 | $45,291.42 | 04:53:15 13/11/2024 |
| 169 | OKX |
CHZ/EUR | $0.06604 | $42,032.65 | 04:53:15 13/11/2024 |
| 170 |  Bitlo |
CHZ/TRY | $0.06806 | $35,841.41 | 05:08:14 13/11/2024 |
| 171 |  Blynex |
CHZ/USDT | $0.06748 | $33,479.22 | 05:08:14 13/11/2024 |
| 172 | Crypto.com Exchange |
CHZ/USD | $0.06714 | $30,681.30 | 04:59:18 13/11/2024 |
| 173 |  Globe Derivative Exchange |
CHZ/USD | $0.06744 | $29,990.00 | 05:05:58 13/11/2024 |
| 174 |  EXMO |
CHZ/BTC | $0.06716 | $29,941.73 | 05:02:23 13/11/2024 |
| 175 |  EXMO.ME |
CHZ/BTC | $0.06717 | $29,925.75 | 05:05:15 13/11/2024 |
| 176 | PayBito |
CHZ/EUR | $0.07735 | $26,831.41 | 05:05:15 13/11/2024 |
| 177 |  Bitstamp |
CHZ/USD | $0.06725 | $24,906.28 | 04:59:18 13/11/2024 |
| 178 | Bitlo |
CHZ/USDT | $0.06747 | $24,260.24 | 05:08:14 13/11/2024 |
| 179 |  Bitcoiva |
CHZ/USDT | $0.06714 | $23,277.74 | 05:05:15 13/11/2024 |
| 180 |  TRIV |
CHZ/IDR | $0.06763 | $21,653.67 | 05:05:15 13/11/2024 |
| 181 | TRIV |
CHZ/USDT | $0.06744 | $21,617.21 | 05:05:15 13/11/2024 |
| 182 |  DeGate |
CHZ/USDC | $0.06740 | $21,528.39 | 05:02:23 13/11/2024 |
| 183 | ONUS Pro |
CHZ/VNDC | $0.06743 | $17,930.01 | 05:05:15 13/11/2024 |
| 184 |  Delta Exchange |
CHZ/USDT | $0.06758 | $17,440.63 | 05:08:58 13/11/2024 |
| 185 |  NexDAX |
CHZ/USDT | $0.06747 | $15,010.57 | 05:08:14 13/11/2024 |
| 186 |  Korbit |
CHZ/KRW | $0.06784 | $13,150.72 | 05:02:23 13/11/2024 |
| 187 |  Currency.com |
CHZ/USD | $0.06704 | $11,525.78 | 05:02:23 13/11/2024 |
| 188 | Globe Derivative Exchange |
CHZ/USDT | $0.06751 | $11,004.42 | 05:05:15 13/11/2024 |
| 189 |  Coins.ph |
CHZ/PHP | $0.06631 | $10,435.76 | 05:02:23 13/11/2024 |
| 190 |  Bitci TR |
CHZ/TRY | $0.06768 | $10,241.83 | 05:05:15 13/11/2024 |
| 191 | CoinEx |
CHZ/BTC | $0.06608 | $9,409.19 | 05:02:23 13/11/2024 |
| 192 |  Binance.US |
CHZ/USDT | $0.06794 | $9,230.01 | 04:59:18 13/11/2024 |
| 193 |  NovaDAX |
CHZ/BRL | $0.06725 | $8,372.52 | 05:05:15 13/11/2024 |
| 194 |  Azbit |
CHZ/USDT | $0.06725 | $8,312.11 | 05:02:23 13/11/2024 |
| 195 |  ACE |
CHZ/USDT | $0.06744 | $7,215.00 | 05:02:23 13/11/2024 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.06714 | $7,065.92 | 04:59:58 13/11/2024 |
| 197 |  CoinDCX |
CHZ/BTC | $0.06196 | $5,619.92 | 08:12:15 09/11/2024 |
| 198 |  Foxbit |
CHZ/BRL | $0.06699 | $5,485.94 | 05:02:23 13/11/2024 |
| 199 |  Indodax |
CHZ/IDR | $0.06611 | $4,779.02 | 05:02:23 13/11/2024 |
| 200 | Upbit |
CHZ/BTC | $0.06543 | $4,711.53 | 04:59:18 13/11/2024 |
| 201 | CoinDCX |
CHZ/INR | $0.06330 | $3,294.84 | 08:12:15 09/11/2024 |
| 202 | KuCoin |
CHZ/BTC | $0.06689 | $3,247.19 | 04:53:15 13/11/2024 |
| 203 | WOO X |
CHZ/USDT | $0.06737 | $3,229.56 | 05:02:23 13/11/2024 |
| 204 |  CEX.IO |
CHZ/USDT | $0.06734 | $3,210.47 | 05:02:23 13/11/2024 |
| 205 | EXMO.ME |
CHZ/USDT | $0.06730 | $3,188.57 | 05:05:15 13/11/2024 |
| 206 | EXMO |
CHZ/USDT | $0.06729 | $3,188.08 | 05:02:23 13/11/2024 |
| 207 | CoinDCX |
CHZ/USDT | $0.06184 | $2,379.49 | 08:12:15 09/11/2024 |
| 208 | Bitstamp |
CHZ/EUR | $0.06525 | $2,324.27 | 04:59:18 13/11/2024 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.06724 | $2,135.59 | 04:59:18 13/11/2024 |
| 210 | Gate.io |
CHZ/ETH | $0.06674 | $1,328.86 | 04:59:18 13/11/2024 |
| 211 |  CoinJar |
CHZ/USDC | $0.06659 | $1,184.66 | 05:02:23 13/11/2024 |
| 212 | CoinJar |
CHZ/AUD | $0.06625 | $1,167.38 | 05:02:23 13/11/2024 |
| 213 | Bitazza |
CHZ/THB | $0.06621 | $1,166.60 | 05:05:15 13/11/2024 |
| 214 | Gate.io |
CHZ/TRY | $0.06710 | $927.57 | 04:59:18 13/11/2024 |
| 215 |  Binance TH |
CHZ/USDT | $0.06734 | $763.17 | 04:59:18 13/11/2024 |
| 216 | LocalTrade |
CHZ/BTC | $0.06717 | $412.11 | 05:05:15 13/11/2024 |
| 217 |  Bitcoin.me |
CHZ/KLV | $0.07596 | $261.65 | 05:08:14 13/11/2024 |
| 218 |  ProBit Global |
CHZ/USDT | $0.06123 | $247.29 | 04:59:18 13/11/2024 |
| 219 |  ChangeNOW |
CHZ/BTC | $0.09789 | $229.41 | 05:08:14 13/11/2024 |
| 220 |  digitalexchange.id |
CHZ/IDR | $0.06725 | $202.63 | 05:05:15 13/11/2024 |
| 221 | CEX.IO |
CHZ/USD | $0.06740 | $89.97 | 05:02:23 13/11/2024 |
| 222 |  Bitbns |
CHZ/INR | $0.07572 | $63.71 | 05:05:15 13/11/2024 |
| 223 | Bitcoiva |
CHZ/INR | $0.07037 | $62.14 | 05:05:15 13/11/2024 |
| 224 | Tokocrypto |
CHZ/BNB | $0.06717 | $49.55 | 04:59:18 13/11/2024 |
| 225 | ProBit Global |
CHZ/BTC | $0.06499 | $49.37 | 04:59:18 13/11/2024 |
| 226 |  Unocoin |
CHZ/INR | $0.2240 | $39.09 | 05:08:14 13/11/2024 |
| 227 | CEX.IO |
CHZ/EUR | $0.06688 | $32.70 | 05:02:23 13/11/2024 |
| 228 |  Poloniex |
CHZ/USDT | $0.06807 | $26.31 | 05:02:23 13/11/2024 |
| 229 |  Giottus |
CHZ/INR | $0.07395 | $0.7394 | 05:05:15 13/11/2024 |
| 230 | FMFW.io |
CHZ/BTC | $0.06627 | $0.2765 | 05:02:23 13/11/2024 |
| 231 |  Changelly PRO |
CHZ/BTC | $0.06628 | $0.2764 | 05:05:15 13/11/2024 |
| 232 | Gleec BTC |
CHZ/BTC | $0.06628 | $0.2764 | 05:05:15 13/11/2024 |
| 233 | HitBTC |
CHZ/BTC | $0.06627 | $0.2764 | 05:02:23 13/11/2024 |
| 234 | HitBTC |
CHZ/ETH | $0.06754 | $0 | 05:02:23 13/11/2024 |
| 235 | HitBTC |
CHZ/USDC | $0.06759 | $0 | 05:02:23 13/11/2024 |
| 236 |  ZebPay |
CHZ/INR | $0.0008211 | $0 | 05:05:15 13/11/2024 |
| 237 |  WazirX |
CHZ/INR | $0.02963 | $0 | 05:08:14 13/11/2024 |
| 238 | WazirX |
CHZ/USDT | $0.07690 | $0 | 05:08:14 13/11/2024 |
| 239 |  Coinmetro |
CHZ/EUR | $0.06718 | $0 | 05:05:15 13/11/2024 |
| 240 | Coinmetro |
CHZ/USD | $0.06745 | $0 | 05:05:15 13/11/2024 |
| 241 | Coinmetro |
CHZ/USDC | $0.06746 | $0 | 05:05:15 13/11/2024 |
| 242 | CoinJar |
CHZ/EUR | $0.06394 | $0 | 05:02:23 13/11/2024 |
| 243 | CoinJar |
CHZ/GBP | $0.05840 | $0 | 05:02:23 13/11/2024 |
| 244 | CoinJar |
CHZ/USD | $0.07013 | $0 | 05:02:23 13/11/2024 |
| 245 | Currency.com |
CHZ/USDT | $0.06613 | $0 | 05:02:23 13/11/2024 |
| 246 | Tokocrypto |
CHZ/BTC | $0.06720 | $0 | 04:59:18 13/11/2024 |
| 247 | FMFW.io |
CHZ/USDC | $0.06759 | $0 | 05:02:23 13/11/2024 |
| 248 | Giottus |
CHZ/USDT | $0.06724 | $0 | 05:05:15 13/11/2024 |
| 249 | Changelly PRO |
CHZ/ETH | $0.06755 | $0 | 05:05:15 13/11/2024 |
| 250 | Changelly PRO |
CHZ/USDC | $0.06759 | $0 | 05:05:15 13/11/2024 |
| 251 |  BIT |
CHZ/USDT | $0.1192 | $0 | 05:05:15 13/11/2024 |
| 252 |  Blockchain.com |
CHZ/USD | $0.06940 | $0 | 05:05:15 13/11/2024 |
| 253 |  Helix |
CHZ/USDC | $10.00 | $0 | 03:21:21 11/11/2024 |
| 254 |  SmarDex |
CHZ/USDT | $0.06230 | $0 | 05:02:23 13/11/2024 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:08:58 13/11/2024, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,152,665,805 với tỷ giá $0.06757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.