Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02609 | $80,915,877 | 12:57:38 09/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02613 | $45,425,507 | 13:00:15 09/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02630 | $42,090,034 | 12:54:16 09/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02631 | $32,242,981 | 12:48:15 09/06/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.02612 | $28,126,546 | 13:00:15 09/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02612 | $24,027,087 | 13:00:16 09/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02616 | $21,647,259 | 12:57:16 09/06/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,658 | 12:45:20 09/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.02613 | $16,706,281 | 12:57:17 09/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.02631 | $15,425,303 | 12:48:15 09/06/2026 |
| 11 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.02612 | $13,742,287 | 12:57:15 09/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02611 | $12,842,316 | 13:00:17 09/06/2026 |
| 14 |  LBank |
CHZ/USDT | $0.02613 | $12,325,504 | 12:57:16 09/06/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.02608 | $12,221,092 | 13:00:17 09/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02613 | $11,262,330 | 12:57:15 09/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02614 | $10,888,757 | 12:57:16 09/06/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.02628 | $9,832,861 | 12:51:15 09/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.02616 | $8,750,166 | 12:56:42 09/06/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.02618 | $8,562,537 | 13:00:11 09/06/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.02612 | $6,496,772 | 12:57:17 09/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02609 | $6,371,252 | 13:00:07 09/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.02612 | $5,929,079 | 13:00:16 09/06/2026 |
| 24 |  YEX |
CHZ/USDT | $0.02610 | $5,863,992 | 13:00:16 09/06/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.02617 | $5,836,448 | 12:57:15 09/06/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.02613 | $5,518,021 | 12:57:16 09/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02633 | $5,455,015 | 12:54:17 09/06/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.02618 | $5,126,122 | 12:57:07 09/06/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.02613 | $4,651,761 | 12:57:17 09/06/2026 |
| 30 |  HTX |
CHZ/USDT | $0.02615 | $4,402,088 | 12:59:54 09/06/2026 |
| 31 | BTCC |
CHZ/USDT | $0.02637 | $4,370,250 | 12:57:12 09/06/2026 |
| 32 |  4E |
CHZ/USDT | $0.02615 | $4,326,218 | 13:00:09 09/06/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.02613 | $4,198,228 | 13:00:17 09/06/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.02631 | $4,187,617 | 12:54:16 09/06/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.02588 | $4,165,620 | 12:56:23 09/06/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.02614 | $4,119,545 | 12:57:07 09/06/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.02612 | $3,573,283 | 12:57:15 09/06/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.02616 | $3,442,874 | 12:57:13 09/06/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.02615 | $3,283,530 | 12:57:10 09/06/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.02615 | $3,236,974 | 13:00:07 09/06/2026 |
| 41 |  BitMart |
CHZ/USDT | $0.02614 | $3,201,326 | 12:57:11 09/06/2026 |
| 42 |  Websea |
CHZ/USDT | $0.02626 | $3,188,467 | 12:45:11 09/06/2026 |
| 43 |  Picol |
CHZ/USDT | $0.02615 | $3,033,612 | 13:00:11 09/06/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.02614 | $3,032,133 | 12:57:16 09/06/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.02611 | $2,932,757 | 13:00:11 09/06/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.02633 | $2,876,019 | 12:51:13 09/06/2026 |
| 47 |  OKX |
CHZ/USDT | $0.02620 | $2,869,550 | 12:56:24 09/06/2026 |
| 48 | BiKing |
CHZ/USDT | $0.02614 | $2,869,353 | 13:00:12 09/06/2026 |
| 49 |  Millionero |
CHZ/USDT | $0.02612 | $2,663,854 | 13:00:15 09/06/2026 |
| 50 | Binance |
CHZ/TRY | $0.02617 | $2,516,700 | 12:56:42 09/06/2026 |
| 51 | LBank |
CHZ/USDT | $0.02617 | $2,350,050 | 12:57:11 09/06/2026 |
| 52 |  Paribu |
CHZ/TRY | $0.02611 | $2,285,907 | 12:59:53 09/06/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.02617 | $2,271,196 | 12:57:11 09/06/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.02634 | $2,250,368 | 12:50:57 09/06/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.02613 | $2,207,825 | 12:57:15 09/06/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.02627 | $2,201,944 | 12:45:25 09/06/2026 |
| 57 |  BTSE |
CHZ/USDT | $0.02614 | $2,199,645 | 12:57:15 09/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.02611 | $2,183,978 | 12:57:15 09/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.02611 | $2,180,191 | 13:00:16 09/06/2026 |
| 60 | EagleX |
CHZ/USDT | $0.02611 | $2,163,184 | 13:00:15 09/06/2026 |
| 61 |  B2Z Exchange |
CHZ/USD | $0.02614 | $2,126,956 | 13:00:16 09/06/2026 |
| 62 |  BITmarkets |
CHZ/USDT | $0.02612 | $2,125,582 | 13:00:15 09/06/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.02617 | $2,060,817 | 12:57:11 09/06/2026 |
| 64 | CoinP |
CHZ/USDT | $0.02613 | $2,021,419 | 13:00:11 09/06/2026 |
| 65 |  Gate |
CHZ/USDT | $0.02633 | $1,911,094 | 12:54:20 09/06/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.02615 | $1,894,511 | 13:00:08 09/06/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.02614 | $1,642,014 | 12:57:15 09/06/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.02619 | $1,550,351 | 12:57:08 09/06/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.02630 | $1,463,556 | 12:51:11 09/06/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.02613 | $1,433,036 | 12:59:23 09/06/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.02613 | $1,373,193 | 12:57:15 09/06/2026 |
| 72 | CoinW |
CHZ/USDT | $0.02637 | $1,364,501 | 12:48:07 09/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02614 | $1,348,989 | 12:57:17 09/06/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.02634 | $1,338,967 | 12:54:20 09/06/2026 |
| 75 |  CoinChief |
CHZ/USDT | $0.02617 | $1,303,252 | 12:57:09 09/06/2026 |
| 76 | Toobit |
CHZ/USDT | $0.02617 | $1,177,394 | 12:57:08 09/06/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.02621 | $1,139,064 | 12:57:09 09/06/2026 |
| 78 | MEXC |
CHZ/USDT | $0.02615 | $1,135,412 | 12:57:08 09/06/2026 |
| 79 |  XXKK |
CHZ/USDT | $0.02611 | $1,100,602 | 13:00:07 09/06/2026 |
| 80 | Hotcoin |
CHZ/USDT | $0.02613 | $1,088,159 | 12:57:17 09/06/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.02617 | $1,021,869 | 13:00:13 09/06/2026 |
| 82 |  KTX |
CHZ/USDT | $0.02611 | $1,009,259 | 13:00:15 09/06/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.02610 | $937,033 | 13:00:15 09/06/2026 |
| 84 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,692 | 13:00:17 09/06/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.02617 | $870,492 | 13:00:07 09/06/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.02609 | $856,921 | 12:57:07 09/06/2026 |
| 87 |  Bitvavo |
CHZ/EUR | $0.02616 | $834,324 | 12:57:09 09/06/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.02621 | $817,647 | 12:57:07 09/06/2026 |
| 89 | Bitget |
CHZ/USDT | $0.02635 | $795,198 | 12:54:11 09/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.02616 | $776,558 | 12:57:09 09/06/2026 |
| 91 |  Bitrue |
CHZ/USDT | $0.02613 | $766,402 | 12:57:16 09/06/2026 |
| 92 | Bybit |
CHZ/USDT | $0.02637 | $756,200 | 12:54:09 09/06/2026 |
| 93 | Phemex |
CHZ/USDT | $0.02613 | $738,273 | 12:57:16 09/06/2026 |
| 94 |  WOO X Pro |
CHZ/USDT | $0.02611 | $725,141 | 13:00:16 09/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.02617 | $722,830 | 13:00:07 09/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.02616 | $722,616 | 13:00:11 09/06/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.02629 | $711,664 | 12:48:09 09/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02617 | $695,912 | 13:00:08 09/06/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.02616 | $695,034 | 12:57:18 09/06/2026 |
| 100 | Binance |
CHZ/USDC | $0.02612 | $693,445 | 12:56:42 09/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.02613 | $576,070 | 13:00:17 09/06/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.02624 | $530,926 | 12:49:23 09/06/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.02613 | $487,062 | 12:57:07 09/06/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.02586 | $403,327 | 12:59:53 09/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.02621 | $383,424 | 12:56:24 09/06/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.02611 | $377,224 | 13:00:08 09/06/2026 |
| 107 | Paribu |
CHZ/USDT | $0.02613 | $376,498 | 12:59:53 09/06/2026 |
| 108 |  Kraken |
CHZ/USD | $0.02613 | $344,138 | 12:59:23 09/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02620 | $324,548 | 12:56:29 09/06/2026 |
| 110 |  BingX |
CHZ/USDT | $0.02617 | $320,050 | 12:57:10 09/06/2026 |
| 111 | Pionex |
CHZ/USDT | $0.02613 | $314,823 | 12:57:16 09/06/2026 |
| 112 | BtcTurk | Kripto |
CHZ/USDT | $0.02648 | $307,704 | 12:59:23 09/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.02639 | $302,251 | 12:48:09 09/06/2026 |
| 114 |  AEGET |
CHZ/USDT | $0.02611 | $300,320 | 13:00:15 09/06/2026 |
| 115 | B2Z Exchange |
CHZ/USD | $0.02611 | $298,529 | 13:00:08 09/06/2026 |
| 116 | BITmarkets |
CHZ/USD | $0.02611 | $298,526 | 13:00:08 09/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.02619 | $297,332 | 12:57:12 09/06/2026 |
| 118 | BloFin |
CHZ/USDT | $0.02614 | $293,203 | 12:57:16 09/06/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.02613 | $267,440 | 13:00:11 09/06/2026 |
| 120 | KCEX |
CHZ/USDT | $0.02623 | $237,039 | 12:57:12 09/06/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.02616 | $234,180 | 12:57:11 09/06/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.02616 | $227,270 | 12:57:11 09/06/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.02637 | $226,882 | 12:54:08 09/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02611 | $222,258 | 13:00:15 09/06/2026 |
| 125 |  Meteora DLMM |
CHZ/USDC | $0.02620 | $212,467 | 12:56:03 09/06/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.02629 | $210,115 | 12:54:16 09/06/2026 |
| 127 |  AlphaX |
CHZ/USDT | $0.02613 | $209,062 | 13:00:17 09/06/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.02643 | $172,727 | 12:57:11 09/06/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.02617 | $162,183 | 12:57:08 09/06/2026 |
| 130 | Kraken |
CHZ/EUR | $0.02614 | $146,176 | 12:59:23 09/06/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.02617 | $145,356 | 12:51:08 09/06/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.02616 | $143,077 | 12:57:11 09/06/2026 |
| 133 |  Globe Derivative Exchange |
CHZ/USD | $0.02615 | $140,069 | 13:00:16 09/06/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.02619 | $133,784 | 13:00:07 09/06/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.02621 | $131,686 | 13:00:07 09/06/2026 |
| 136 |  Bitfinex |
CHZ/USDT | $0.02613 | $127,042 | 12:57:16 09/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.02609 | $124,737 | 13:00:09 09/06/2026 |
| 138 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02604 | $124,234 | 13:02:25 09/06/2026 |
| 139 |  BiFinance |
CHZ/USDT | $0.02616 | $123,835 | 12:57:10 09/06/2026 |
| 140 |  FIXT |
CHZ/USDT | $0.02612 | $123,507 | 13:00:15 09/06/2026 |
| 141 | WEEX |
CHZ/USDT | $0.02618 | $117,465 | 12:57:13 09/06/2026 |
| 142 | Bitfinex |
CHZ/USD | $0.02617 | $107,940 | 12:59:23 09/06/2026 |
| 143 | Meteora DLMM |
CHZ/PEPPER | $0.02615 | $104,671 | 12:59:49 09/06/2026 |
| 144 | Biconomy.com |
CHZ/USDC | $0.02636 | $103,967 | 12:48:09 09/06/2026 |
| 145 |  Bitso |
CHZ/USD | $0.02616 | $98,288.62 | 12:59:53 09/06/2026 |
| 146 |  EXMO.ME |
CHZ/USDT | $0.02610 | $96,161.93 | 13:00:07 09/06/2026 |
| 147 |  EXMO |
CHZ/USDT | $0.02613 | $95,325.88 | 12:57:07 09/06/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.02620 | $92,889.52 | 12:59:23 09/06/2026 |
| 149 |  Coincall |
CHZ/USD | $0.02611 | $89,183.81 | 13:00:16 09/06/2026 |
| 150 | HTX |
CHZ/USDT | $0.02627 | $86,459.20 | 12:48:19 09/06/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.02613 | $86,292.29 | 13:00:11 09/06/2026 |
| 152 |  CoinTR |
CHZ/USDT | $0.02617 | $83,975.44 | 12:57:11 09/06/2026 |
| 153 |  Bitlo |
CHZ/TRY | $0.02624 | $83,101.15 | 12:57:12 09/06/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.02616 | $71,307.03 | 12:57:10 09/06/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,106.58 | 13:00:08 09/06/2026 |
| 156 |  ICRYPEX |
CHZ/USDT | $0.02639 | $69,042.42 | 13:00:07 09/06/2026 |
| 157 | MEXC |
CHZ/USDC | $0.02616 | $68,072.91 | 12:57:08 09/06/2026 |
| 158 | CoinTR |
CHZ/TRY | $0.02624 | $66,656.99 | 12:57:11 09/06/2026 |
| 159 | MGBX |
CHZ/USDT | $0.02618 | $65,418.21 | 12:57:07 09/06/2026 |
| 160 | BVOX |
CHZ/USDT | $0.02616 | $64,107.65 | 12:57:10 09/06/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.02608 | $63,756.48 | 13:00:16 09/06/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02620 | $61,416.66 | 12:57:07 09/06/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.02617 | $60,064.73 | 12:57:11 09/06/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.02617 | $57,136.89 | 13:00:08 09/06/2026 |
| 165 | KTX |
CHZ/USDT | $0.02610 | $54,470.62 | 13:00:12 09/06/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.02636 | $53,505.11 | 13:00:16 09/06/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.02620 | $52,473.53 | 12:57:07 09/06/2026 |
| 168 | Meteora DLMM |
CHZ/SOL | $0.02615 | $50,254.23 | 12:59:28 09/06/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.02632 | $46,445.30 | 12:57:00 09/06/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.02617 | $38,973.48 | 12:57:10 09/06/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.02614 | $36,550.54 | 13:00:11 09/06/2026 |
| 172 | Coinbase Exchange |
CHZ/USDT | $0.02629 | $35,934.73 | 12:57:00 09/06/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.02618 | $30,533.46 | 12:57:13 09/06/2026 |
| 174 | Bitlo |
CHZ/USDT | $0.02629 | $29,591.43 | 12:57:12 09/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02613 | $27,681.23 | 12:59:53 09/06/2026 |
| 176 | OKX |
CHZ/TRY | $0.02541 | $27,370.40 | 12:56:24 09/06/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.02615 | $21,584.52 | 12:57:11 09/06/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.02625 | $19,892.30 | 13:00:07 09/06/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.02583 | $18,802.13 | 13:00:08 09/06/2026 |
| 180 | BTSE |
CHZ/USDT | $0.02614 | $18,631.85 | 12:57:07 09/06/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.02613 | $18,615.04 | 13:00:08 09/06/2026 |
| 182 | B2Z Exchange |
CHZ/USDT | $0.02614 | $18,613.82 | 13:00:08 09/06/2026 |
| 183 |  Tebbit |
CHZ/USDT | $0.02612 | $17,678.77 | 13:00:16 09/06/2026 |
| 184 |  Flipster |
CHZ/USDT | $0.02623 | $17,298.39 | 13:00:23 09/06/2026 |
| 185 |  SunX |
CHZ/USDT | $0.02612 | $15,343.77 | 13:00:17 09/06/2026 |
| 186 |  Tokocrypto |
CHZ/USDT | $0.02616 | $15,053.19 | 12:57:12 09/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02611 | $14,852.07 | 13:00:17 09/06/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.02563 | $13,070.48 | 10:54:20 09/06/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.02566 | $11,315.21 | 12:56:29 09/06/2026 |
| 190 |  Aster |
CHZ/USDT | $0.02568 | $10,263.57 | 12:54:15 09/06/2026 |
| 191 |  Kanga Exchange |
CHZ/USDT | $0.02616 | $8,907.06 | 13:00:11 09/06/2026 |
| 192 | Kanga Exchange |
CHZ/USDC | $0.02636 | $8,701.87 | 13:00:11 09/06/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.02613 | $8,608.55 | 12:49:23 09/06/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.02627 | $8,087.47 | 12:57:07 09/06/2026 |
| 195 |  NexDAX |
CHZ/USDT | $0.02614 | $7,607.82 | 13:00:08 09/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.06816 | $7,315.62 | 13:00:19 09/06/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.02612 | $7,068.98 | 13:00:14 09/06/2026 |
| 198 | TRIV |
CHZ/IDR | $0.02626 | $7,068.98 | 13:00:14 09/06/2026 |
| 199 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000691 | $6,997.54 | 12:30:05 09/06/2026 |
| 200 |  NovaDAX |
CHZ/BRL | $0.02585 | $6,871.55 | 12:57:07 09/06/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.02621 | $6,798.35 | 12:57:07 09/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.02614 | $6,346.20 | 12:57:10 09/06/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.02686 | $6,170.57 | 12:59:54 09/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.02570 | $5,983.71 | 12:57:07 09/06/2026 |
| 205 | OKX |
CHZ/USD | $0.02600 | $4,423.16 | 12:56:24 09/06/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.02614 | $4,352.52 | 13:00:07 09/06/2026 |
| 207 | OKX |
CHZ/EUR | $0.02628 | $4,288.86 | 12:56:54 09/06/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.02795 | $3,884.12 | 12:57:10 09/06/2026 |
| 209 | FMFW.io |
CHZ/USDC | $0.02725 | $3,641.02 | 13:00:07 09/06/2026 |
| 210 | HitBTC |
CHZ/USDC | $0.02724 | $3,639.94 | 13:00:11 09/06/2026 |
| 211 |  Changelly PRO |
CHZ/USDC | $0.02724 | $3,639.78 | 12:57:07 09/06/2026 |
| 212 |  Azbit |
CHZ/USDT | $0.02631 | $3,478.13 | 12:54:11 09/06/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.02595 | $2,852.55 | 12:59:23 09/06/2026 |
| 214 | Bybit |
CHZ/USDC | $0.02562 | $2,572.99 | 12:54:09 09/06/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.02616 | $2,558.61 | 12:59:53 09/06/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.02804 | $2,525.80 | 13:00:08 09/06/2026 |
| 217 | OKX |
CHZ/USDC | $0.02616 | $2,474.51 | 12:56:54 09/06/2026 |
| 218 |  Bitcoiva |
CHZ/INR | $0.02656 | $2,289.53 | 13:00:09 09/06/2026 |
| 219 |  CEX.IO |
CHZ/USD | $0.02622 | $2,100.05 | 12:57:10 09/06/2026 |
| 220 | Bitstamp by Robinhood |
CHZ/EUR | $0.02623 | $2,077.03 | 12:59:23 09/06/2026 |
| 221 | Upbit |
CHZ/BTC | $0.02629 | $1,899.31 | 12:56:53 09/06/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.02619 | $1,641.57 | 13:00:08 09/06/2026 |
| 223 | BITmarkets |
CHZ/USDC | $0.02619 | $1,641.39 | 13:00:08 09/06/2026 |
| 224 | FMFW.io |
CHZ/BTC | $0.02701 | $1,405.67 | 13:00:07 09/06/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.02699 | $1,405.26 | 13:00:11 09/06/2026 |
| 226 | Changelly PRO |
CHZ/BTC | $0.02699 | $1,405.19 | 12:57:07 09/06/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.02700 | $1,353.33 | 13:00:08 09/06/2026 |
| 228 | Bitcoiva |
CHZ/USDT | $0.02615 | $979.16 | 13:00:09 09/06/2026 |
| 229 |  dYdX v4 |
CHZ/USD | $0.02622 | $937.50 | 13:01:17 09/06/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.02639 | $759.86 | 12:59:53 09/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02585 | $743.19 | 10:11:11 09/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02614 | $572.70 | 12:33:47 09/06/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.02644 | $397.55 | 12:57:10 09/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02597 | $363.13 | 10:11:23 09/06/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.02601 | $181.61 | 10:11:11 09/06/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.02609 | $132.69 | 13:00:13 09/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02620 | $130.94 | 10:11:23 09/06/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.59 | 13:00:07 09/06/2026 |
| 239 |  Binance TH |
CHZ/USDT | $0.02618 | $62.06 | 12:57:11 09/06/2026 |
| 240 |  CoinJar |
CHZ/AUD | $0.02555 | $25.55 | 13:00:28 09/06/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02547 | $25.47 | 13:00:28 09/06/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.02625 | $19.38 | 12:57:10 09/06/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.02618 | $18.59 | 12:57:10 09/06/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.02602 | $17.44 | 13:03:50 09/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.08360 | $6.04 | 13:00:12 09/06/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.02697 | $1.89 | 12:59:23 09/06/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.02471 | $0 | 13:00:15 09/06/2026 |
| 248 |  Coincheck |
CHZ/JPY | $0.02623 | $0 | 12:57:11 09/06/2026 |
| 249 |  Korbit |
CHZ/KRW | $0.02363 | $0 | 12:57:10 09/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 13:00:07 09/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.02529 | $0 | 13:00:12 09/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02610 | $0 | 13:00:08 09/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03622 | $0 | 13:00:28 09/06/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.02549 | $0 | 13:00:28 09/06/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.02612 | $0 | 12:57:12 09/06/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.02628 | $0 | 13:00:13 09/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02627 | $0 | 12:45:07 09/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02629 | $0 | 12:45:07 09/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04799 | $0 | 13:00:09 09/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 13:00:09 09/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.02612 | $0 | 12:57:15 09/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02616 | $0 | 12:57:08 09/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:07 09/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 12:57:07 09/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 13:00:11 09/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02617 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:38 09/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,915,877 với tỷ giá $0.02609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.