Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01356 | $46,294,301 | 04:03:16 29/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01353 | $26,560,102 | 04:03:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01355 | $26,105,605 | 04:03:15 29/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01360 | $20,921,270 | 03:57:42 29/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01359 | $6,950,628 | 04:00:11 29/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01357 | $5,737,662 | 03:54:16 29/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01357 | $4,877,476 | 03:57:15 29/08/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01353 | $4,144,908 | 04:06:11 29/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01357 | $3,680,463 | 04:06:15 29/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01356 | $3,675,081 | 04:03:15 29/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01356 | $3,667,378 | 04:00:15 29/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01377 | $2,898,889 | 03:54:15 29/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01356 | $2,675,394 | 03:57:15 29/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01359 | $2,640,401 | 03:57:16 29/08/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01360 | $2,482,795 | 04:00:07 29/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01360 | $2,325,540 | 03:51:09 29/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01357 | $2,085,028 | 03:57:16 29/08/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01350 | $1,972,273 | 04:03:07 29/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01359 | $1,868,357 | 03:54:15 29/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01357 | $1,792,607 | 03:57:15 29/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01355 | $1,660,295 | 04:03:16 29/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01358 | $1,470,396 | 04:02:53 29/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01356 | $1,448,341 | 03:57:15 29/08/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01360 | $1,317,657 | 03:54:10 29/08/2026 |
| 25 | Binance |
CHZ/USDT | $0.01359 | $1,066,646 | 03:56:42 29/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01355 | $1,063,161 | 04:03:07 29/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,233 | 04:03:17 29/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01357 | $881,389 | 03:57:17 29/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01357 | $860,858 | 03:57:17 29/08/2026 |
| 30 | Biconomy.com |
CHZ/USDT | $0.01358 | $813,843 | 03:57:07 29/08/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01373 | $798,922 | 03:56:23 29/08/2026 |
| 32 |  YEX |
CHZ/USDT | $0.01356 | $762,773 | 04:06:16 29/08/2026 |
| 33 |  GroveX |
CHZ/USDT | $0.01360 | $725,596 | 04:03:07 29/08/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01359 | $699,127 | 04:00:12 29/08/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01357 | $695,196 | 03:57:16 29/08/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.01356 | $689,090 | 04:03:07 29/08/2026 |
| 37 |  OKX |
CHZ/USDT | $0.01358 | $670,244 | 03:56:24 29/08/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.01356 | $656,875 | 04:03:10 29/08/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01357 | $605,599 | 04:09:17 29/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01357 | $592,110 | 03:54:16 29/08/2026 |
| 41 | Binance |
CHZ/TRY | $0.01358 | $582,516 | 03:56:42 29/08/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01357 | $581,486 | 03:57:20 29/08/2026 |
| 43 |  Phemex |
CHZ/USDT | $0.01361 | $555,368 | 03:57:08 29/08/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01354 | $555,298 | 04:03:17 29/08/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01357 | $554,919 | 03:54:16 29/08/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01359 | $550,781 | 03:57:07 29/08/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01359 | $533,302 | 03:57:12 29/08/2026 |
| 48 |  4E |
CHZ/USDT | $0.01356 | $528,685 | 04:03:07 29/08/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01360 | $527,386 | 04:00:17 29/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01358 | $459,119 | 03:57:07 29/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01357 | $449,643 | 03:57:15 29/08/2026 |
| 52 | WhiteBIT |
CHZ/USDC | $0.01356 | $448,883 | 03:54:10 29/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01355 | $422,685 | 04:03:17 29/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01360 | $416,874 | 03:51:09 29/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01357 | $405,514 | 04:03:08 29/08/2026 |
| 56 | Tapbit |
CHZ/USDT | $0.01358 | $404,753 | 03:57:07 29/08/2026 |
| 57 |  Extended |
CHZ/USD | $0.01381 | $404,126 | 04:09:17 29/08/2026 |
| 58 | WhiteBIT |
CHZ/TRY | $0.01362 | $363,764 | 03:54:10 29/08/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01358 | $361,789 | 03:57:17 29/08/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01358 | $345,305 | 04:03:10 29/08/2026 |
| 61 |  BiFinance |
CHZ/USDT | $0.01359 | $329,204 | 03:57:08 29/08/2026 |
| 62 | Bybit |
CHZ/USDT | $0.01358 | $327,293 | 03:54:12 29/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01360 | $326,566 | 03:57:16 29/08/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.01355 | $312,554 | 03:36:17 29/08/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01358 | $309,521 | 03:57:12 29/08/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01358 | $302,089 | 04:00:19 29/08/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01360 | $284,853 | 03:57:11 29/08/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.01354 | $261,811 | 04:03:08 29/08/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01359 | $261,766 | 04:00:07 29/08/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01360 | $252,381 | 03:57:08 29/08/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01360 | $226,742 | 04:00:07 29/08/2026 |
| 72 | EasiCoin |
CHZ/USDT | $0.01357 | $222,998 | 04:03:12 29/08/2026 |
| 73 | B2Z Exchange |
CHZ/USD | $0.01357 | $221,061 | 04:06:08 29/08/2026 |
| 74 | BITmarkets |
CHZ/USD | $0.01358 | $220,730 | 04:03:08 29/08/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01360 | $213,031 | 04:01:23 29/08/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01361 | $212,045 | 03:57:08 29/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01358 | $208,230 | 03:57:07 29/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01358 | $205,700 | 03:57:12 29/08/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01355 | $198,151 | 03:59:24 29/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01352 | $197,692 | 04:06:09 29/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01360 | $177,712 | 03:57:09 29/08/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01358 | $177,439 | 04:00:15 29/08/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01359 | $168,901 | 03:59:23 29/08/2026 |
| 84 | Binance |
CHZ/USDC | $0.01359 | $162,876 | 03:56:42 29/08/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.01355 | $147,115 | 04:03:16 29/08/2026 |
| 86 | HTX |
CHZ/USDT | $0.01359 | $141,982 | 03:45:19 29/08/2026 |
| 87 |  Aster |
CHZ/USDT | $0.01354 | $125,724 | 03:54:15 29/08/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01358 | $113,521 | 03:57:07 29/08/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.01358 | $113,520 | 03:57:17 29/08/2026 |
| 90 |  CoinEx |
CHZ/USDT | $0.01359 | $113,280 | 03:57:15 29/08/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01358 | $111,389 | 04:03:10 29/08/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01358 | $111,389 | 04:03:07 29/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01358 | $105,432 | 04:06:09 29/08/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01357 | $101,531 | 03:57:20 29/08/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01358 | $98,144.78 | 03:57:10 29/08/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01356 | $96,968.28 | 04:06:15 29/08/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01359 | $95,015.17 | 04:00:07 29/08/2026 |
| 98 | Bitget |
CHZ/USDT | $0.01361 | $94,563.56 | 03:55:00 29/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01358 | $93,990.16 | 03:57:07 29/08/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01320 | $84,787.50 | 04:03:10 29/08/2026 |
| 101 | MEXC |
CHZ/USDT | $0.01360 | $79,053.93 | 03:57:08 29/08/2026 |
| 102 |  XXKK |
CHZ/USDT | $0.01360 | $75,889.91 | 04:00:10 29/08/2026 |
| 103 | Paribu |
CHZ/USDT | $0.01359 | $72,674.13 | 04:02:53 29/08/2026 |
| 104 |  BingX |
CHZ/USDT | $0.01359 | $69,869.06 | 03:57:08 29/08/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,144.68 | 04:03:08 29/08/2026 |
| 106 | BiKing |
CHZ/USDT | $0.01356 | $65,686.02 | 04:03:07 29/08/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01358 | $59,321.80 | 03:57:07 29/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01363 | $58,324.98 | 03:13:09 29/08/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01358 | $56,915.26 | 03:57:08 29/08/2026 |
| 110 |  Kraken |
CHZ/EUR | $0.01360 | $56,909.89 | 03:59:24 29/08/2026 |
| 111 |  Bit2Me |
CHZ/EUR | $0.01360 | $56,633.04 | 04:00:11 29/08/2026 |
| 112 | Gate |
CHZ/USDT | $0.01360 | $54,846.03 | 03:56:24 29/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01359 | $54,655.34 | 04:00:12 29/08/2026 |
| 114 | KTX |
CHZ/USDT | $0.01357 | $53,284.92 | 04:03:08 29/08/2026 |
| 115 |  Cryptomus |
CHZ/USDT | $0.01359 | $52,819.59 | 04:00:10 29/08/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01358 | $50,828.79 | 04:03:11 29/08/2026 |
| 117 |  Bitstamp by Robinhood |
CHZ/USD | $0.01360 | $50,153.83 | 03:59:53 29/08/2026 |
| 118 |  BigONE |
CHZ/USDT | $0.01365 | $50,134.01 | 03:57:07 29/08/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01358 | $49,630.03 | 03:57:19 29/08/2026 |
| 120 |  Bitkub |
CHZ/THB | $0.01355 | $48,413.86 | 04:00:08 29/08/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01357 | $47,954.50 | 04:03:20 29/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01356 | $46,291.42 | 04:03:09 29/08/2026 |
| 123 | Kraken |
CHZ/USD | $0.01361 | $46,278.92 | 03:59:24 29/08/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01356 | $43,412.45 | 04:03:15 29/08/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.01369 | $43,022.69 | 03:59:53 29/08/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01358 | $42,973.21 | 04:03:29 29/08/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01353 | $41,030.84 | 03:57:12 29/08/2026 |
| 128 |  Bitfinex |
CHZ/USD | $0.01362 | $40,570.46 | 03:58:53 29/08/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.01363 | $40,557.80 | 03:43:24 29/08/2026 |
| 130 |  CoinTR |
CHZ/TRY | $0.01356 | $38,830.83 | 03:57:11 29/08/2026 |
| 131 |  KCEX |
CHZ/USDT | $0.01359 | $36,591.12 | 04:00:12 29/08/2026 |
| 132 |  Koinbay |
CHZ/USDT | $0.01360 | $36,055.17 | 04:00:17 29/08/2026 |
| 133 |  Globe Derivative Exchange |
CHZ/USD | $0.01356 | $35,548.57 | 04:03:17 29/08/2026 |
| 134 |  Coinbase Exchange |
CHZ/USD | $0.01360 | $35,237.80 | 03:56:59 29/08/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01358 | $33,828.93 | 03:57:11 29/08/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01356 | $29,030.86 | 04:06:11 29/08/2026 |
| 137 |  LATOKEN |
CHZ/USDT | $0.01359 | $28,056.70 | 04:00:07 29/08/2026 |
| 138 | Pionex |
CHZ/USDT | $0.01358 | $26,876.69 | 03:57:17 29/08/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01360 | $25,845.11 | 04:00:10 29/08/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01358 | $24,389.69 | 04:00:12 29/08/2026 |
| 141 | BTSE |
CHZ/USDT | $0.01358 | $24,187.50 | 04:00:11 29/08/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.01357 | $23,250.68 | 04:06:08 29/08/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.01357 | $23,209.72 | 04:03:08 29/08/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01350 | $22,075.69 | 04:03:11 29/08/2026 |
| 145 |  Bitlo |
CHZ/TRY | $0.01348 | $15,192.38 | 04:03:11 29/08/2026 |
| 146 | CoinEx |
CHZ/USDT | $0.01359 | $14,988.57 | 03:59:23 29/08/2026 |
| 147 |  Niza.io |
CHZ/EUR | $0.01360 | $14,440.85 | 03:57:07 29/08/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01359 | $12,213.70 | 04:09:15 29/08/2026 |
| 149 | Niza.io |
CHZ/USD | $0.01361 | $11,792.52 | 03:57:07 29/08/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01356 | $11,720.54 | 03:57:16 29/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01359 | $11,065.10 | 03:57:08 29/08/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01362 | $10,798.09 | 04:00:11 29/08/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $10,109.20 | 04:01:23 29/08/2026 |
| 154 |  Revolut X |
CHZ/USD | $0.01356 | $9,879.49 | 04:03:08 29/08/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01359 | $9,816.69 | 03:57:07 29/08/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.01359 | $9,336.40 | 04:00:11 29/08/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01359 | $9,303.81 | 03:57:07 29/08/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01359 | $9,256.61 | 03:57:12 29/08/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01356 | $7,630.45 | 04:03:17 29/08/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01360 | $7,619.71 | 04:00:10 29/08/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01359 | $6,765.53 | 04:03:16 29/08/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.01355 | $6,470.23 | 03:54:10 29/08/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.01361 | $6,320.09 | 03:58:53 29/08/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01355 | $6,227.34 | 03:56:29 29/08/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06819 | $6,089.75 | 04:06:17 29/08/2026 |
| 166 |  AEGET |
CHZ/USDT | $0.01356 | $5,010.72 | 04:03:18 29/08/2026 |
| 167 | OKX |
CHZ/EUR | $0.01360 | $3,943.15 | 03:56:54 29/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01358 | $3,780.99 | 03:57:11 29/08/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01356 | $3,731.45 | 04:06:18 29/08/2026 |
| 170 |  Dzengi |
CHZ/USD | $0.01356 | $3,730.65 | 04:03:08 29/08/2026 |
| 171 | Revolut X |
CHZ/GBP | $0.01357 | $3,666.99 | 04:03:08 29/08/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01353 | $3,546.47 | 03:56:59 29/08/2026 |
| 173 | OKX |
CHZ/TRY | $0.01356 | $3,240.04 | 03:56:24 29/08/2026 |
| 174 |  Flipster |
CHZ/USDT | $0.01355 | $2,908.86 | 04:03:15 29/08/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01344 | $2,884.33 | 02:18:17 29/08/2026 |
| 176 | Bybit |
CHZ/USDC | $0.01363 | $2,656.77 | 03:54:12 29/08/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01358 | $2,558.58 | 04:03:10 29/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01357 | $2,297.60 | 03:59:23 29/08/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01356 | $2,217.89 | 04:03:08 29/08/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01357 | $2,215.30 | 04:06:08 29/08/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01360 | $1,619.70 | 04:03:11 29/08/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01360 | $1,536.82 | 04:09:18 29/08/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.67 | 03:57:15 29/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01415 | $1,446.40 | 04:03:08 29/08/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01357 | $1,380.86 | 04:03:07 29/08/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01350 | $1,299.12 | 03:57:07 29/08/2026 |
| 187 | OKX |
CHZ/USDC | $0.01360 | $1,159.68 | 03:56:24 29/08/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.01362 | $1,109.65 | 03:57:07 29/08/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.01352 | $1,068.53 | 04:02:54 29/08/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000475 | $973.60 | 01:52:47 29/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01359 | $805.87 | 04:00:13 29/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01362 | $720.82 | 04:03:09 29/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01357 | $717.95 | 04:03:09 29/08/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.01356 | $690.50 | 04:06:16 29/08/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.01355 | $614.31 | 03:59:23 29/08/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01358 | $572.96 | 04:03:08 29/08/2026 |
| 197 | Upbit |
CHZ/BTC | $0.01329 | $545.59 | 03:56:53 29/08/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01440 | $433.50 | 04:03:07 29/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01355 | $429.95 | 04:03:08 29/08/2026 |
| 200 | Revolut X |
CHZ/EUR | $0.01357 | $413.12 | 04:03:08 29/08/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.01359 | $315.52 | 03:57:07 29/08/2026 |
| 202 |  Korbit |
CHZ/KRW | $0.01278 | $309.52 | 04:00:11 29/08/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.01353 | $163.62 | 03:59:23 29/08/2026 |
| 204 |  Poloniex |
CHZ/USDT | $0.01357 | $114.71 | 03:59:23 29/08/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03605 | $106.17 | 04:03:19 29/08/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.01399 | $96.91 | 03:57:07 29/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01351 | $70.68 | 04:06:07 29/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01393 | $67.62 | 00:30:47 29/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01371 | $60.96 | 00:30:47 29/08/2026 |
| 210 |  CEX.IO |
CHZ/EUR | $0.01363 | $44.05 | 04:00:07 29/08/2026 |
| 211 | CEX.IO |
CHZ/USDT | $0.01360 | $31.21 | 04:00:07 29/08/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.01338 | $26.44 | 03:59:53 29/08/2026 |
| 213 | CEX.IO |
CHZ/USD | $0.01360 | $23.41 | 04:00:07 29/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01372 | $15.92 | 14:32:11 28/08/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.01359 | $14.26 | 03:57:08 29/08/2026 |
| 216 |  Uniswap v2 |
CHZ/WETH | $0.01378 | $11.72 | 10:28:11 28/08/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04032 | $1.29 | 03:57:12 29/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01373 | $1.09 | 19:10:47 28/08/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01378 | $0 | 03:57:17 29/08/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 03:57:17 29/08/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 03:54:15 29/08/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.01443 | $0 | 03:54:10 29/08/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01885 | $0 | 03:57:07 29/08/2026 |
| 224 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 04:06:16 29/08/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 04:06:08 29/08/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 04:03:07 29/08/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 04:03:11 29/08/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 04:03:11 29/08/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01564 | $0 | 04:03:11 29/08/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 04:03:11 29/08/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01359 | $0 | 03:57:08 29/08/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01352 | $0 | 04:03:10 29/08/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01378 | $0 | 03:57:07 29/08/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 03:57:07 29/08/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01260 | $0 | 03:24:12 29/08/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01357 | $0 | 03:24:12 29/08/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04751 | $0 | 04:06:09 29/08/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 04:06:09 29/08/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01378 | $0 | 04:03:08 29/08/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01423 | $0 | 04:03:08 29/08/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01378 | $0 | 04:03:10 29/08/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01358 | $0 | 04:00:15 29/08/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01360 | $0 | 04:00:10 29/08/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:00:07 29/08/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01435 | $0 | 04:00:07 29/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 04:00:07 29/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01360 | $0 | 04:00:11 29/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01448 | $0 | 04:10:20 29/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 04:00:17 29/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 04:03:16 29/08/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01359 | $0 | 04:09:15 29/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01356 | $0 | 04:09:57 29/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01357 | $0 | 04:03:07 29/08/2026 |
| 254 |  Variational |
CHZ/USDC | $0.01353 | $0 | 04:09:16 29/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,294,301 với tỷ giá $0.01356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.