Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.05480 | $374,020,675 | 04:08:58 08/02/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.05465 | $153,117,524 | 04:05:58 08/02/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.05461 | $39,069,951 | 04:02:58 08/02/2025 |
| 4 |  Batonex |
CHZ/USDT | $0.05450 | $29,843,551 | 04:02:57 08/02/2025 |
| 5 |  FIXT |
CHZ/USDT | $0.05479 | $21,040,468 | 04:08:58 08/02/2025 |
| 6 |  Binance |
CHZ/USDT | $0.05454 | $20,149,213 | 03:56:58 08/02/2025 |
| 7 |  BTSE |
CHZ/USDT | $0.05456 | $17,808,301 | 03:59:58 08/02/2025 |
| 8 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,074 | 03:59:58 08/02/2025 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.05484 | $17,131,159 | 04:08:58 08/02/2025 |
| 10 |  BITmarkets |
CHZ/USDT | $0.05463 | $17,044,165 | 04:02:58 08/02/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.05454 | $15,502,478 | 03:59:58 08/02/2025 |
| 12 |  BlueBit |
CHZ/USDT | $0.05462 | $14,685,970 | 04:05:58 08/02/2025 |
| 13 |  Bitrue |
CHZ/USDT | $0.07366 | $13,337,680 | 03:59:58 08/02/2025 |
| 14 |  LBank |
CHZ/USDT | $0.05455 | $11,963,276 | 03:59:58 08/02/2025 |
| 15 |  AscendEX (BitMax) |
CHZ/USDT | $0.05453 | $9,296,585 | 03:59:58 08/02/2025 |
| 16 |  OrangeX |
CHZ/USDT | $0.05455 | $9,171,069 | 03:59:58 08/02/2025 |
| 17 |  Bitunix |
CHZ/USDT | $0.05453 | $8,915,957 | 03:59:58 08/02/2025 |
| 18 | BTCC |
CHZ/USDT | $0.05471 | $8,809,650 | 04:05:56 08/02/2025 |
| 19 |  VOOX Exchange |
CHZ/USDT | $0.05451 | $8,789,248 | 04:02:58 08/02/2025 |
| 20 |  WEEX |
CHZ/USDT | $0.05454 | $6,987,279 | 03:59:58 08/02/2025 |
| 21 |  CoinW |
CHZ/USDT | $0.05454 | $6,711,730 | 03:59:58 08/02/2025 |
| 22 |  XT.COM |
CHZ/USDT | $0.05456 | $6,163,768 | 03:59:58 08/02/2025 |
| 23 |  OKX |
CHZ/USDT | $0.05460 | $6,121,027 | 03:56:58 08/02/2025 |
| 24 | Binance |
CHZ/USDT | $0.05452 | $6,046,943 | 03:56:44 08/02/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.05454 | $5,904,020 | 04:05:58 08/02/2025 |
| 26 |  Hotcoin |
CHZ/USDT | $0.05456 | $4,656,454 | 03:59:58 08/02/2025 |
| 27 |  Millionero |
CHZ/USDT | $0.05472 | $4,370,189 | 04:05:58 08/02/2025 |
| 28 |  Bibox |
CHZ/USDT | $0.05466 | $4,266,182 | 04:05:57 08/02/2025 |
| 29 |  Gleec BTC |
CHZ/BTC | $0.05462 | $4,154,304 | 04:06:00 08/02/2025 |
| 30 |  Changelly PRO |
CHZ/BTC | $0.05461 | $4,151,640 | 04:05:58 08/02/2025 |
| 31 |  HitBTC |
CHZ/BTC | $0.05452 | $4,021,471 | 04:02:59 08/02/2025 |
| 32 |  BVOX |
CHZ/USDT | $0.05491 | $4,005,462 | 03:59:58 08/02/2025 |
| 33 |  Fairdesk |
CHZ/USDT | $0.07348 | $4,004,763 | 04:08:58 08/02/2025 |
| 34 |  FMFW.io |
CHZ/BTC | $0.05452 | $3,979,434 | 04:02:56 08/02/2025 |
| 35 |  MEXC |
CHZ/USDT | $0.05466 | $3,429,463 | 03:57:03 08/02/2025 |
| 36 |  Toobit |
CHZ/USDT | $0.05453 | $3,364,854 | 03:59:58 08/02/2025 |
| 37 |  Bybit |
CHZ/USDT | $0.05454 | $2,930,725 | 03:56:58 08/02/2025 |
| 38 |  HTX |
CHZ/USDT | $0.05433 | $2,430,921 | 03:59:55 08/02/2025 |
| 39 | Bybit |
CHZ/USDT | $0.05473 | $2,400,285 | 03:56:55 08/02/2025 |
| 40 |  Websea |
CHZ/USDT | $0.05451 | $2,163,179 | 04:02:56 08/02/2025 |
| 41 |  Ourbit |
CHZ/USDT | $0.05455 | $1,881,356 | 03:59:58 08/02/2025 |
| 42 |  PayBito |
CHZ/ETH | $0.05479 | $1,866,592 | 04:05:59 08/02/2025 |
| 43 |  Upbit |
CHZ/KRW | $0.05813 | $1,787,978 | 03:56:53 08/02/2025 |
| 44 |  SuperEx |
CHZ/USDT | $0.05449 | $1,735,943 | 04:06:04 08/02/2025 |
| 45 |  WOO X |
CHZ/USDT | $0.05452 | $1,626,895 | 03:59:58 08/02/2025 |
| 46 |  Zoomex |
CHZ/USDT | $0.05453 | $1,470,188 | 03:59:58 08/02/2025 |
| 47 | OKX |
CHZ/USDT | $0.05459 | $1,462,404 | 03:57:04 08/02/2025 |
| 48 | BiKing |
CHZ/USDT | $0.05446 | $1,460,026 | 04:05:56 08/02/2025 |
| 49 |  DigiFinex |
CHZ/USDT | $0.05449 | $1,459,402 | 04:00:02 08/02/2025 |
| 50 | Hotcoin |
CHZ/USDT | $0.05461 | $1,458,460 | 03:59:57 08/02/2025 |
| 51 | PayBito |
CHZ/SGD | $0.05465 | $1,453,709 | 04:05:59 08/02/2025 |
| 52 |  Phemex |
CHZ/USDT | $0.05446 | $1,387,925 | 03:59:58 08/02/2025 |
| 53 |  Bullish |
CHZ/USDC | $0.05430 | $1,372,245 | 04:02:52 08/02/2025 |
| 54 | Binance |
CHZ/USD | $0.05451 | $1,313,550 | 03:56:58 08/02/2025 |
| 55 |  BYDFi |
CHZ/USDT | $0.05482 | $1,277,704 | 04:06:03 08/02/2025 |
| 56 |  KCEX |
CHZ/USDT | $0.05452 | $1,117,259 | 03:59:58 08/02/2025 |
| 57 | TruBit Pro Exchange |
CHZ/USDT | $0.05435 | $1,113,534 | 04:02:53 08/02/2025 |
| 58 |  WhiteBIT |
CHZ/USDT | $0.05458 | $1,094,809 | 03:59:53 08/02/2025 |
| 59 | XT.COM |
CHZ/USDT | $0.05451 | $1,066,845 | 03:59:57 08/02/2025 |
| 60 | PayBito |
CHZ/USDT | $0.05521 | $974,922 | 04:05:59 08/02/2025 |
| 61 | Binance |
CHZ/TRY | $0.05480 | $964,595 | 03:56:44 08/02/2025 |
| 62 |  CEEX exchange |
CHZ/USDT | $0.05491 | $940,641 | 04:08:57 08/02/2025 |
| 63 |  BitDelta |
CHZ/USDT | $0.05430 | $854,750 | 04:02:52 08/02/2025 |
| 64 |  CoinUp.io |
CHZ/USDT | $0.05471 | $753,809 | 04:06:00 08/02/2025 |
| 65 | Toobit |
CHZ/USDT | $0.05451 | $748,362 | 03:59:55 08/02/2025 |
| 66 | VOOX Exchange |
CHZ/USDT | $0.05440 | $658,074 | 04:02:54 08/02/2025 |
| 67 |  Binance TR |
CHZ/TRY | $0.05480 | $641,609 | 03:59:53 08/02/2025 |
| 68 |  BtcTurk | Kripto |
CHZ/TRY | $0.05472 | $628,439 | 03:59:55 08/02/2025 |
| 69 | LBank |
CHZ/USDT | $0.05440 | $606,808 | 04:00:02 08/02/2025 |
| 70 | Zoomex |
CHZ/USDT | $0.05452 | $601,402 | 03:59:55 08/02/2025 |
| 71 |  Azbit |
CHZ/USDT | $0.05481 | $571,428 | 03:59:57 08/02/2025 |
| 72 |  UZX |
CHZ/USDT | $0.05461 | $562,630 | 03:59:55 08/02/2025 |
| 73 |  Gate.io |
CHZ/USDT | $0.05440 | $558,517 | 03:59:55 08/02/2025 |
| 74 | HTX |
CHZ/USDT | $0.05450 | $553,632 | 03:59:58 08/02/2025 |
| 75 | CoinW |
CHZ/USDT | $0.05448 | $515,654 | 04:00:02 08/02/2025 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.05484 | $514,901 | 04:05:59 08/02/2025 |
| 77 | FMFW.io |
CHZ/USD | $0.05451 | $514,889 | 04:02:56 08/02/2025 |
| 78 | HitBTC |
CHZ/USDT | $0.05459 | $514,229 | 04:02:59 08/02/2025 |
| 79 | Gleec BTC |
CHZ/USDT | $0.05484 | $513,100 | 04:06:00 08/02/2025 |
| 80 |  Paribu |
CHZ/TRY | $0.05477 | $508,947 | 03:59:55 08/02/2025 |
| 81 |  Biconomy.com |
CHZ/USDT | $0.05451 | $493,447 | 03:59:57 08/02/2025 |
| 82 |  Qmall Exchange |
CHZ/USDT | $0.05440 | $493,157 | 04:03:06 08/02/2025 |
| 83 | OrangeX |
CHZ/USDT | $0.05471 | $477,309 | 03:59:53 08/02/2025 |
| 84 | Bitunix |
CHZ/USDT | $0.05441 | $461,582 | 03:59:58 08/02/2025 |
| 85 |  Globe Derivative Exchange |
CHZ/USD | $0.05475 | $435,720 | 04:05:58 08/02/2025 |
| 86 | Bitrue |
CHZ/USDC | $0.05447 | $386,494 | 03:59:53 08/02/2025 |
| 87 |  CoinCatch |
CHZ/USDT | $0.05450 | $355,991 | 04:05:58 08/02/2025 |
| 88 |  KuCoin |
CHZ/USDT | $0.05461 | $347,781 | 03:56:58 08/02/2025 |
| 89 |  Coinbase Exchange |
CHZ/USD | $0.05450 | $344,016 | 03:56:53 08/02/2025 |
| 90 |  FameEX |
CHZ/USDT | $0.05451 | $306,569 | 03:59:57 08/02/2025 |
| 91 |  4E |
CHZ/USDT | $0.05472 | $300,598 | 04:05:55 08/02/2025 |
| 92 | Binance |
CHZ/BTC | $0.05462 | $279,401 | 03:56:44 08/02/2025 |
| 93 |  Bitazza |
CHZ/USDT | $0.05406 | $276,315 | 04:05:53 08/02/2025 |
| 94 | BYDFi |
CHZ/USDT | $0.05430 | $271,558 | 04:05:58 08/02/2025 |
| 95 | KuCoin |
CHZ/USDT | $0.05454 | $265,095 | 03:56:44 08/02/2025 |
| 96 |  Bithumb |
CHZ/KRW | $0.05807 | $260,308 | 03:59:42 08/02/2025 |
| 97 | KCEX |
CHZ/USDT | $0.05430 | $253,437 | 04:00:07 08/02/2025 |
| 98 |  GroveX |
CHZ/USDT | $0.05481 | $227,829 | 04:05:56 08/02/2025 |
| 99 | PayBito |
CHZ/USD | $0.05456 | $207,940 | 04:05:59 08/02/2025 |
| 100 |  ZKE |
CHZ/USDT | $0.05462 | $194,007 | 04:05:55 08/02/2025 |
| 101 | Koinbay |
CHZ/USDT | $0.05450 | $193,234 | 04:00:07 08/02/2025 |
| 102 |  SpireX |
CHZ/USDT | $0.05461 | $192,990 | 04:05:57 08/02/2025 |
| 103 | BTSE |
CHZ/USDT | $0.05460 | $186,973 | 03:59:53 08/02/2025 |
| 104 | BITmarkets |
CHZ/USDT | $0.05435 | $186,787 | 04:02:54 08/02/2025 |
| 105 | B2Z Exchange |
CHZ/USDT | $0.05480 | $182,722 | 04:08:57 08/02/2025 |
| 106 |  APX |
CHZ/USDT | $0.05478 | $180,148 | 04:08:58 08/02/2025 |
| 107 |  Coinstore |
CHZ/USDT | $0.05453 | $170,485 | 03:59:52 08/02/2025 |
| 108 |  Tokenize Xchange |
CHZ/USD | $0.05415 | $165,808 | 04:05:58 08/02/2025 |
| 109 | Tokenize Xchange |
CHZ/SGD | $0.05418 | $165,312 | 04:05:58 08/02/2025 |
| 110 | CoinCatch |
CHZ/USDT | $0.05442 | $150,035 | 04:06:03 08/02/2025 |
| 111 |  CoinEx |
CHZ/USDT | $0.05431 | $147,530 | 04:00:02 08/02/2025 |
| 112 | AscendEX (BitMax) |
CHZ/USDT | $0.05445 | $142,717 | 03:59:53 08/02/2025 |
| 113 | WhiteBIT |
CHZ/USDT | $0.05444 | $139,929 | 03:59:58 08/02/2025 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.05410 | $128,641 | 04:02:55 08/02/2025 |
| 115 | Globe Derivative Exchange |
CHZ/USDT | $0.05470 | $116,012 | 04:06:02 08/02/2025 |
| 116 |  BitMart |
CHZ/USDT | $0.05461 | $110,498 | 04:00:02 08/02/2025 |
| 117 | BITmarkets |
CHZ/USD | $0.05430 | $108,377 | 04:02:54 08/02/2025 |
| 118 | Bitrue |
CHZ/XRP | $0.05440 | $105,697 | 03:59:53 08/02/2025 |
| 119 | B2Z Exchange |
CHZ/USD | $0.05479 | $105,192 | 04:08:57 08/02/2025 |
| 120 |  BingX |
CHZ/USDT | $0.05451 | $103,220 | 03:59:56 08/02/2025 |
| 121 |  PointPay |
CHZ/USDT | $0.05451 | $98,543.46 | 03:59:56 08/02/2025 |
| 122 | Coinbase Exchange |
CHZ/EUR | $0.05453 | $91,530.96 | 03:56:53 08/02/2025 |
| 123 |  dYdX v4 |
CHZ/USD | $0.05580 | $89,830.90 | 04:08:58 08/02/2025 |
| 124 |  Pionex |
CHZ/USDT | $0.05454 | $80,379.80 | 03:59:58 08/02/2025 |
| 125 |  AlphaX |
CHZ/USDT | $0.05480 | $79,237.92 | 04:08:58 08/02/2025 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.05452 | $76,142.68 | 03:59:53 08/02/2025 |
| 127 | BVOX |
CHZ/USDT | $0.05511 | $73,284.01 | 03:59:58 08/02/2025 |
| 128 |  Hibt |
CHZ/USDT | $0.05458 | $72,766.18 | 04:00:06 08/02/2025 |
| 129 | Tapbit |
CHZ/USDT | $0.05444 | $71,777.02 | 04:00:06 08/02/2025 |
| 130 |  Bitcastle |
CHZ/USDT | $0.05472 | $70,021.95 | 04:05:54 08/02/2025 |
| 131 |  Bitvavo |
CHZ/EUR | $0.05489 | $69,608.15 | 03:59:53 08/02/2025 |
| 132 |  Kraken |
CHZ/USD | $0.05440 | $68,706.46 | 03:56:53 08/02/2025 |
| 133 |  Dzengi.com |
CHZ/USD | $0.05473 | $64,773.88 | 04:05:52 08/02/2025 |
| 134 |  LATOKEN |
CHZ/USDT | $0.05510 | $61,918.24 | 04:00:02 08/02/2025 |
| 135 | Phemex |
CHZ/USDT | $0.05450 | $60,768.44 | 04:00:04 08/02/2025 |
| 136 | OKX |
CHZ/USDC | $0.05493 | $60,197.57 | 03:56:44 08/02/2025 |
| 137 |  ONUS Pro |
CHZ/VNDC | $0.05435 | $56,725.55 | 04:05:58 08/02/2025 |
| 138 |  BloFin |
CHZ/USDT | $0.05448 | $56,580.92 | 04:02:57 08/02/2025 |
| 139 |  Bitso |
CHZ/USD | $0.05450 | $51,629.41 | 03:59:42 08/02/2025 |
| 140 |  BigONE |
CHZ/USDT | $0.05454 | $51,249.66 | 03:59:55 08/02/2025 |
| 141 | Bitrue |
CHZ/USDT | $0.05451 | $49,479.70 | 03:59:53 08/02/2025 |
| 142 |  Bitget |
CHZ/USDT | $0.05461 | $48,059.76 | 03:56:55 08/02/2025 |
| 143 | BloFin |
CHZ/USDT | $0.05461 | $45,906.30 | 04:02:58 08/02/2025 |
| 144 |  Bitstamp |
CHZ/EUR | $0.05492 | $44,664.37 | 04:00:00 08/02/2025 |
| 145 |  Bitexen |
CHZ/TRY | $0.05435 | $41,338.08 | 04:03:03 08/02/2025 |
| 146 |  LocalTrade |
CHZ/USDT | $0.05482 | $39,974.09 | 04:06:04 08/02/2025 |
| 147 |  TGEX |
CHZ/USDT | $0.05466 | $38,919.28 | 04:05:58 08/02/2025 |
| 148 | BlueBit |
CHZ/USDT | $0.05591 | $37,539.02 | 04:05:59 08/02/2025 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.05451 | $37,124.28 | 03:59:55 08/02/2025 |
| 150 |  Bitfinex |
CHZ/USDT | $0.05650 | $35,203.48 | 03:56:58 08/02/2025 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.05476 | $34,416.89 | 03:59:55 08/02/2025 |
| 152 |  Niza Global |
CHZ/USD | $0.05470 | $33,645.58 | 04:05:55 08/02/2025 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.05470 | $33,077.61 | 04:05:56 08/02/2025 |
| 154 |  Coincall |
CHZ/USD | $0.05479 | $30,828.79 | 04:08:58 08/02/2025 |
| 155 | Bitstamp |
CHZ/USD | $0.05461 | $28,500.58 | 04:00:00 08/02/2025 |
| 156 | Coinbase Exchange |
CHZ/GBP | $0.05459 | $25,843.23 | 03:56:53 08/02/2025 |
| 157 |  EXMO |
CHZ/BTC | $0.05663 | $24,800.71 | 04:00:00 08/02/2025 |
| 158 |  EXMO.ME |
CHZ/BTC | $0.05569 | $24,664.42 | 04:02:57 08/02/2025 |
| 159 | Binance |
CHZ/USDC | $0.05461 | $23,534.76 | 03:57:04 08/02/2025 |
| 160 | BITmarkets |
CHZ/USDC | $0.05430 | $22,473.11 | 04:02:54 08/02/2025 |
| 161 | B2Z Exchange |
CHZ/USDC | $0.05489 | $21,857.72 | 04:08:57 08/02/2025 |
| 162 | WhiteBIT |
CHZ/TRY | $0.05522 | $20,283.35 | 03:59:53 08/02/2025 |
| 163 |  Bitlo |
CHZ/TRY | $0.05505 | $19,754.22 | 04:05:52 08/02/2025 |
| 164 |  Bitbank |
CHZ/JPY | $0.05491 | $19,456.42 | 03:59:55 08/02/2025 |
| 165 | PayBito |
CHZ/EUR | $0.07538 | $18,943.16 | 04:06:04 08/02/2025 |
| 166 |  Blynex |
CHZ/USDT | $0.05481 | $16,200.51 | 04:05:57 08/02/2025 |
| 167 |  Delta Exchange |
CHZ/USDT | $0.05483 | $15,713.47 | 04:08:58 08/02/2025 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.05623 | $15,534.93 | 03:59:58 08/02/2025 |
| 169 |  Topcredit Int |
CHZ/USDT | $0.05472 | $15,181.69 | 04:05:54 08/02/2025 |
| 170 |  Flipster |
CHZ/USDT | $0.05451 | $13,187.81 | 04:02:58 08/02/2025 |
| 171 | Crypto.com Exchange |
CHZ/USD | $0.05504 | $13,037.10 | 03:59:57 08/02/2025 |
| 172 | Bybit |
CHZ/USDC | $0.05482 | $12,618.16 | 03:57:03 08/02/2025 |
| 173 |  NexDAX |
CHZ/USDT | $0.05431 | $12,431.06 | 04:06:05 08/02/2025 |
| 174 |  DeGate |
CHZ/USDC | $0.05460 | $12,110.61 | 03:59:55 08/02/2025 |
| 175 |  VinDAX |
CHZ/USDT | $0.05432 | $11,630.45 | 04:05:53 08/02/2025 |
| 176 | Bitfinex |
CHZ/USD | $0.05469 | $11,334.77 | 03:56:53 08/02/2025 |
| 177 | Bitfinex |
CHZ/USDT | $0.05504 | $11,107.38 | 03:56:53 08/02/2025 |
| 178 | Pionex |
CHZ/USDT | $0.05456 | $9,739.57 | 04:00:02 08/02/2025 |
| 179 | Binance |
CHZ/BNB | $0.05435 | $9,725.41 | 03:56:44 08/02/2025 |
| 180 | TGEX |
CHZ/USDT | $0.05472 | $8,932.14 | 04:06:06 08/02/2025 |
| 181 |  DODO (Ethereum) |
CHZ/ETH | $0.05445 | $7,959.59 | 04:02:54 08/02/2025 |
| 182 |  Bitci TR |
CHZ/TRY | $0.05527 | $7,919.44 | 04:05:53 08/02/2025 |
| 183 |  Bit2Me |
CHZ/EUR | $0.05453 | $7,336.10 | 04:00:03 08/02/2025 |
| 184 |  Bitkub |
CHZ/THB | $0.05491 | $7,172.73 | 03:59:53 08/02/2025 |
| 185 | Kraken |
CHZ/EUR | $0.05588 | $7,154.70 | 03:56:53 08/02/2025 |
| 186 | Bitlo |
CHZ/USDT | $0.05451 | $6,018.77 | 04:06:04 08/02/2025 |
| 187 | CoinEx |
CHZ/BTC | $0.05549 | $4,749.38 | 04:00:02 08/02/2025 |
| 188 |  Orderly Network (EVM) |
CHZ/USDC | $0.05468 | $4,492.10 | 04:08:58 08/02/2025 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.05441 | $3,937.42 | 03:56:53 08/02/2025 |
| 190 | Niza Global |
CHZ/EUR | $0.05588 | $3,505.60 | 04:05:55 08/02/2025 |
| 191 | KuCoin |
CHZ/BTC | $0.05443 | $2,617.48 | 03:57:04 08/02/2025 |
| 192 |  TRIV |
CHZ/IDR | $0.05486 | $2,605.15 | 04:05:57 08/02/2025 |
| 193 | TRIV |
CHZ/USDT | $0.05481 | $2,602.66 | 04:05:57 08/02/2025 |
| 194 |  Bitcoiva |
CHZ/INR | $0.05609 | $2,564.39 | 04:05:53 08/02/2025 |
| 195 | WEEX |
CHZ/USDT | $0.05451 | $2,467.21 | 03:59:55 08/02/2025 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.05450 | $2,226.76 | 04:00:04 08/02/2025 |
| 197 | EXMO |
CHZ/USDT | $0.05508 | $1,939.63 | 04:00:00 08/02/2025 |
| 198 | EXMO.ME |
CHZ/USDT | $0.05441 | $1,923.50 | 04:02:57 08/02/2025 |
| 199 |  Gemini |
CHZ/USD | $0.05480 | $1,747.72 | 03:59:42 08/02/2025 |
| 200 |  CoinDCX |
CHZ/INR | $0.05788 | $1,501.42 | 04:05:53 08/02/2025 |
| 201 |  Coincheck |
CHZ/JPY | $0.05552 | $1,486.96 | 04:00:00 08/02/2025 |
| 202 | OKX |
CHZ/EUR | $0.05447 | $1,472.74 | 03:57:04 08/02/2025 |
| 203 | ONUS Pro |
CHZ/VNDC | $0.05459 | $1,469.83 | 04:05:55 08/02/2025 |
| 204 | WOO X |
CHZ/USDT | $0.05454 | $1,276.97 | 04:00:02 08/02/2025 |
| 205 | Bitazza |
CHZ/THB | $0.05511 | $1,048.01 | 04:05:53 08/02/2025 |
| 206 | Bitcoiva |
CHZ/USDT | $0.05502 | $1,014.24 | 04:05:53 08/02/2025 |
| 207 | CoinDCX |
CHZ/USDT | $0.05482 | $607.82 | 04:05:53 08/02/2025 |
| 208 |  NovaDAX |
CHZ/BRL | $0.05560 | $506.62 | 04:05:53 08/02/2025 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.05714 | $493.76 | 03:59:57 08/02/2025 |
| 210 |  Foxbit |
CHZ/BRL | $0.05462 | $490.55 | 04:03:00 08/02/2025 |
| 211 | LocalTrade |
CHZ/BTC | $0.05475 | $398.39 | 04:05:55 08/02/2025 |
| 212 |  ChangeNOW |
CHZ/BTC | $0.05736 | $315.73 | 04:06:06 08/02/2025 |
| 213 |  Indodax |
CHZ/IDR | $0.05829 | $235.95 | 04:00:00 08/02/2025 |
| 214 |  Binance.US |
CHZ/USDT | $0.05811 | $214.32 | 03:59:53 08/02/2025 |
| 215 |  ACE |
CHZ/USDT | $0.05481 | $193.99 | 04:05:58 08/02/2025 |
| 216 |  Bitcoin.me |
CHZ/KLV | $0.05493 | $184.57 | 04:08:52 08/02/2025 |
| 217 |  Bitbns |
CHZ/INR | $0.08546 | $136.25 | 04:06:03 08/02/2025 |
| 218 | Gate.io |
CHZ/TRY | $0.05664 | $113.19 | 03:59:55 08/02/2025 |
| 219 |  Korbit |
CHZ/KRW | $0.06127 | $112.60 | 03:59:42 08/02/2025 |
| 220 |  CoinJar |
CHZ/AUD | $0.05569 | $111.38 | 04:02:56 08/02/2025 |
| 221 |  Coins.ph |
CHZ/PHP | $0.05802 | $102.52 | 04:03:06 08/02/2025 |
| 222 |  ProBit Global |
CHZ/BTC | $0.06102 | $30.65 | 03:59:53 08/02/2025 |
| 223 |  digitalexchange.id |
CHZ/IDR | $0.05462 | $30.55 | 04:05:53 08/02/2025 |
| 224 |  CEX.IO |
CHZ/USDT | $0.05471 | $25.79 | 04:00:00 08/02/2025 |
| 225 | CEX.IO |
CHZ/EUR | $0.05494 | $23.11 | 04:00:00 08/02/2025 |
| 226 | Upbit |
CHZ/BTC | $0.06136 | $18.40 | 10:40:23 07/02/2025 |
| 227 | CEX.IO |
CHZ/USD | $0.05470 | $15.52 | 04:00:00 08/02/2025 |
| 228 |  zondacrypto |
CHZ/USDC | $0.05528 | $14.78 | 04:05:53 08/02/2025 |
| 229 | ProBit Global |
CHZ/USDT | $0.05476 | $7.34 | 03:59:53 08/02/2025 |
| 230 |  Unocoin |
CHZ/INR | $0.05891 | $6.84 | 04:06:03 08/02/2025 |
| 231 |  Poloniex |
CHZ/USDT | $0.05662 | $2.08 | 04:02:59 08/02/2025 |
| 232 | HitBTC |
CHZ/ETH | $0.05242 | $0 | 04:02:59 08/02/2025 |
| 233 | HitBTC |
CHZ/USDC | $0.04937 | $0 | 04:02:59 08/02/2025 |
| 234 |  ZebPay |
CHZ/INR | $0.05774 | $0 | 04:05:57 08/02/2025 |
| 235 |  WazirX |
CHZ/INR | $0.02866 | $0 | 14:37:23 05/02/2025 |
| 236 | WazirX |
CHZ/USDT | $0.07695 | $0 | 14:37:23 05/02/2025 |
| 237 |  Coinmetro |
CHZ/USDT | $0.05438 | $0 | 04:03:02 08/02/2025 |
| 238 | CoinJar |
CHZ/EUR | $0.08468 | $0 | 04:02:56 08/02/2025 |
| 239 | CoinJar |
CHZ/GBP | $0.06618 | $0 | 04:02:56 08/02/2025 |
| 240 | CoinJar |
CHZ/USD | $0.05111 | $0 | 04:02:56 08/02/2025 |
| 241 | CoinJar |
CHZ/USDC | $0.07077 | $0 | 04:02:56 08/02/2025 |
| 242 | Tokocrypto |
CHZ/BNB | $0.05434 | $0 | 04:00:04 08/02/2025 |
| 243 | Tokocrypto |
CHZ/BTC | $0.05457 | $0 | 04:00:04 08/02/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.04937 | $0 | 04:02:56 08/02/2025 |
| 245 | CoinDCX |
CHZ/BTC | $0.05471 | $0 | 04:05:53 08/02/2025 |
| 246 |  Giottus |
CHZ/INR | $0.06392 | $0 | 04:05:53 08/02/2025 |
| 247 | Giottus |
CHZ/USDT | $0.05502 | $0 | 04:05:53 08/02/2025 |
| 248 | Changelly PRO |
CHZ/ETH | $0.05279 | $0 | 04:05:58 08/02/2025 |
| 249 | Changelly PRO |
CHZ/USDC | $0.04938 | $0 | 04:05:58 08/02/2025 |
| 250 |  BIT |
CHZ/USDT | $0.1191 | $0 | 04:02:59 08/02/2025 |
| 251 |  Blockchain.com |
CHZ/USD | $0.06000 | $0 | 04:05:53 08/02/2025 |
| 252 |  SmarDex |
CHZ/USDT | $0.05653 | $0 | 04:02:51 08/02/2025 |
| 253 |  Binance TH |
CHZ/USDT | $0.05451 | $0 | 03:59:55 08/02/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:08:58 08/02/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,020,675 với tỷ giá $0.05480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.