Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04186 | $920,034,275 | 08:57:36 30/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04204 | $40,312,534 | 08:54:16 30/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04193 | $31,457,824 | 08:45:15 30/04/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04190 | $29,044,410 | 09:00:15 30/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04193 | $24,039,348 | 09:00:15 30/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04194 | $22,957,190 | 08:57:16 30/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,652 | 09:00:15 30/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04184 | $16,396,478 | 08:57:15 30/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04184 | $13,705,038 | 08:57:15 30/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04182 | $13,364,237 | 08:57:15 30/04/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04184 | $11,952,072 | 08:57:17 30/04/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04204 | $11,857,572 | 08:54:18 30/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04186 | $11,802,970 | 08:57:15 30/04/2026 |
| 14 |  Bybit |
CHZ/USDT | $0.04204 | $10,662,295 | 08:54:16 30/04/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04187 | $10,397,261 | 09:03:16 30/04/2026 |
| 16 | Binance |
CHZ/USDT | $0.04192 | $9,294,061 | 08:56:54 30/04/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.04185 | $9,207,523 | 08:57:16 30/04/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.04183 | $9,003,458 | 08:57:16 30/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04184 | $8,005,689 | 08:57:15 30/04/2026 |
| 20 |  FMFW.io |
CHZ/BTC | $0.04199 | $7,391,154 | 09:00:11 30/04/2026 |
| 21 |  Gleec BTC |
CHZ/BTC | $0.04198 | $7,384,491 | 09:00:07 30/04/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.04194 | $7,335,446 | 08:57:08 30/04/2026 |
| 23 |  Changelly PRO |
CHZ/BTC | $0.04206 | $7,300,525 | 08:54:08 30/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04198 | $6,681,942 | 09:00:10 30/04/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.04189 | $6,523,997 | 08:57:15 30/04/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04184 | $5,768,675 | 08:57:16 30/04/2026 |
| 27 |  HTX |
CHZ/USDT | $0.04193 | $5,564,906 | 08:59:55 30/04/2026 |
| 28 |  BitGW Exchange |
CHZ/USDT | $0.04189 | $5,316,245 | 08:57:07 30/04/2026 |
| 29 |  OKX |
CHZ/USDT | $0.04188 | $4,991,771 | 08:56:53 30/04/2026 |
| 30 | BiKing |
CHZ/USDT | $0.04204 | $4,989,836 | 08:54:10 30/04/2026 |
| 31 |  Gems Trade |
CHZ/USDT | $0.04204 | $4,989,624 | 08:54:13 30/04/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.04183 | $4,928,802 | 09:00:17 30/04/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04207 | $4,924,605 | 08:54:16 30/04/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04185 | $4,674,414 | 08:57:16 30/04/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04194 | $4,653,887 | 08:57:08 30/04/2026 |
| 36 |  4E |
CHZ/USDT | $0.04189 | $4,608,194 | 08:57:07 30/04/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.04183 | $4,550,444 | 08:57:15 30/04/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04192 | $4,381,092 | 09:00:16 30/04/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04191 | $4,380,930 | 09:00:15 30/04/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.04183 | $4,141,659 | 08:57:22 30/04/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04188 | $3,904,756 | 08:57:08 30/04/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04190 | $3,513,452 | 08:57:08 30/04/2026 |
| 43 | CoinP |
CHZ/USDT | $0.04194 | $3,488,869 | 09:00:11 30/04/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04195 | $3,440,029 | 09:00:12 30/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04210 | $3,299,985 | 08:56:53 30/04/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.04187 | $3,205,430 | 08:57:22 30/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04186 | $2,855,711 | 08:57:15 30/04/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04190 | $2,837,573 | 08:57:07 30/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04191 | $2,754,870 | 08:57:07 30/04/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04195 | $2,720,321 | 09:00:11 30/04/2026 |
| 51 |  YEX |
CHZ/USDT | $0.04191 | $2,702,663 | 09:00:16 30/04/2026 |
| 52 |  Coinlocally |
CHZ/USDT | $0.04192 | $2,608,074 | 09:00:16 30/04/2026 |
| 53 | WhiteBIT |
CHZ/USDT | $0.04190 | $2,573,496 | 08:57:11 30/04/2026 |
| 54 |  BitMart |
CHZ/USDT | $0.04190 | $2,493,126 | 08:57:09 30/04/2026 |
| 55 |  Gate |
CHZ/USDT | $0.04203 | $2,266,562 | 08:54:19 30/04/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.04191 | $2,033,119 | 08:57:08 30/04/2026 |
| 57 | LBank |
CHZ/USDT | $0.04190 | $1,980,787 | 08:57:08 30/04/2026 |
| 58 | CoinW |
CHZ/USDT | $0.04190 | $1,966,197 | 08:57:07 30/04/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04189 | $1,939,537 | 08:57:07 30/04/2026 |
| 60 |  Hotcoin |
CHZ/USDT | $0.04208 | $1,931,918 | 08:57:16 30/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04183 | $1,869,362 | 08:57:15 30/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04217 | $1,651,789 | 08:54:10 30/04/2026 |
| 63 | XT.COM |
CHZ/USDT | $0.04189 | $1,634,516 | 08:57:09 30/04/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04191 | $1,591,505 | 09:00:16 30/04/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04192 | $1,587,987 | 09:00:15 30/04/2026 |
| 66 |  Bitvavo |
CHZ/EUR | $0.04193 | $1,564,474 | 08:57:07 30/04/2026 |
| 67 |  AEGET |
CHZ/USDT | $0.04185 | $1,430,856 | 08:57:16 30/04/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04192 | $1,378,896 | 08:57:11 30/04/2026 |
| 69 | Binance |
CHZ/TRY | $0.04190 | $1,312,451 | 08:56:54 30/04/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.04186 | $1,311,982 | 08:57:15 30/04/2026 |
| 71 | Toobit |
CHZ/USDT | $0.04190 | $1,269,022 | 08:57:08 30/04/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.04187 | $1,246,648 | 09:00:09 30/04/2026 |
| 73 |  Coinstore |
CHZ/USDT | $0.04187 | $1,210,893 | 08:57:14 30/04/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04184 | $1,207,564 | 08:57:20 30/04/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.04176 | $1,169,642 | 08:57:11 30/04/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.04198 | $1,138,133 | 08:57:08 30/04/2026 |
| 77 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,314 | 09:00:12 30/04/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.04203 | $1,056,297 | 08:57:21 30/04/2026 |
| 79 | Phemex |
CHZ/USDT | $0.04186 | $1,055,270 | 08:57:17 30/04/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04205 | $1,054,324 | 08:54:15 30/04/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.04194 | $983,198 | 09:00:11 30/04/2026 |
| 82 | Bybit |
CHZ/USDT | $0.04206 | $982,227 | 08:54:08 30/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04193 | $976,590 | 09:00:11 30/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04193 | $976,486 | 09:00:07 30/04/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.04193 | $975,436 | 09:00:10 30/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04198 | $974,710 | 08:57:08 30/04/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.04194 | $937,315 | 09:00:12 30/04/2026 |
| 88 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,954 | 09:00:16 30/04/2026 |
| 89 |  Paribu |
CHZ/TRY | $0.04190 | $914,461 | 09:02:23 30/04/2026 |
| 90 | Gate |
CHZ/USDT | $0.04191 | $895,425 | 08:56:54 30/04/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.04200 | $881,086 | 08:56:59 30/04/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.04190 | $858,636 | 08:57:13 30/04/2026 |
| 93 |  Deepcoin |
CHZ/USDT | $0.04184 | $853,770 | 08:57:15 30/04/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04188 | $853,720 | 09:00:10 30/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04192 | $844,595 | 08:57:07 30/04/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04209 | $843,784 | 08:54:07 30/04/2026 |
| 97 |  KTX |
CHZ/USDT | $0.04184 | $792,737 | 09:00:16 30/04/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.04209 | $791,432 | 08:57:11 30/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04198 | $736,141 | 08:45:07 30/04/2026 |
| 100 |  Bitrue |
CHZ/USDT | $0.04186 | $705,929 | 08:57:16 30/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.04189 | $662,886 | 08:56:52 30/04/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.04193 | $629,493 | 09:00:17 30/04/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04194 | $625,962 | 08:57:10 30/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04191 | $539,667 | 08:57:07 30/04/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04208 | $530,835 | 08:59:53 30/04/2026 |
| 106 |  VOOX Exchange |
CHZ/USDT | $0.04189 | $513,252 | 09:00:12 30/04/2026 |
| 107 |  NovaEx |
CHZ/USDT | $0.04193 | $506,916 | 09:00:16 30/04/2026 |
| 108 |  Kraken |
CHZ/USD | $0.04190 | $483,428 | 08:59:54 30/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04207 | $474,695 | 08:54:09 30/04/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04207 | $416,124 | 08:51:07 30/04/2026 |
| 111 |  XXKK |
CHZ/USDT | $0.04190 | $389,561 | 08:57:07 30/04/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.04208 | $382,608 | 08:54:12 30/04/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.04198 | $350,426 | 08:54:23 30/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04189 | $342,340 | 08:57:08 30/04/2026 |
| 115 |  EXMO |
CHZ/USDT | $0.04187 | $334,594 | 09:00:10 30/04/2026 |
| 116 |  EXMO.ME |
CHZ/USDT | $0.04187 | $334,594 | 09:00:10 30/04/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.04190 | $311,779 | 08:59:29 30/04/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.04191 | $293,748 | 08:57:08 30/04/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.04206 | $292,652 | 08:54:11 30/04/2026 |
| 120 | HTX |
CHZ/USDT | $0.04177 | $278,454 | 08:57:16 30/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04194 | $274,335 | 09:00:11 30/04/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04189 | $272,882 | 08:57:08 30/04/2026 |
| 123 |  Tebbit |
CHZ/USDT | $0.04191 | $267,230 | 09:00:16 30/04/2026 |
| 124 | BloFin |
CHZ/USDT | $0.04206 | $264,500 | 08:54:22 30/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.04184 | $220,572 | 08:57:16 30/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.04191 | $217,962 | 08:57:07 30/04/2026 |
| 127 | Paribu |
CHZ/USDT | $0.04195 | $211,453 | 09:02:23 30/04/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04188 | $196,861 | 09:00:12 30/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04191 | $192,047 | 09:00:16 30/04/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04191 | $172,964 | 08:57:08 30/04/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.04192 | $165,738 | 09:00:11 30/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04193 | $145,476 | 09:00:07 30/04/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.04191 | $141,222 | 09:00:10 30/04/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.04204 | $136,063 | 08:57:08 30/04/2026 |
| 135 | Kraken |
CHZ/EUR | $0.04191 | $136,004 | 08:59:25 30/04/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.04175 | $132,714 | 09:00:07 30/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04189 | $127,773 | 08:57:07 30/04/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.04193 | $126,369 | 09:00:11 30/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04188 | $124,179 | 09:00:12 30/04/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.04195 | $123,429 | 08:42:07 30/04/2026 |
| 141 |  Bitkub |
CHZ/THB | $0.04215 | $122,115 | 08:57:07 30/04/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.04228 | $118,694 | 09:00:13 30/04/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.04198 | $112,680 | 08:57:11 30/04/2026 |
| 144 | BITmarkets |
CHZ/USD | $0.04193 | $112,085 | 09:00:08 30/04/2026 |
| 145 | B2Z Exchange |
CHZ/USD | $0.04193 | $112,079 | 09:00:08 30/04/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.04199 | $96,861.33 | 08:59:29 30/04/2026 |
| 147 |  Meteora DLMM |
CHZ/USDC | $0.04209 | $96,187.59 | 08:11:49 30/04/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.04213 | $94,186.05 | 08:57:11 30/04/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04191 | $87,138.30 | 09:03:16 30/04/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.04189 | $86,718.49 | 08:57:13 30/04/2026 |
| 151 |  MGBX |
CHZ/USDT | $0.04191 | $78,296.81 | 08:57:12 30/04/2026 |
| 152 | MEXC |
CHZ/USDC | $0.04209 | $78,189.05 | 08:51:07 30/04/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04189 | $73,457.95 | 08:57:08 30/04/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.04196 | $69,174.57 | 09:00:16 30/04/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,121.39 | 09:00:13 30/04/2026 |
| 156 | KTX |
CHZ/USDT | $0.04195 | $68,752.70 | 09:00:10 30/04/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.04190 | $63,334.12 | 08:57:11 30/04/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.04192 | $59,177.26 | 09:00:16 30/04/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.04195 | $59,118.33 | 08:59:53 30/04/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04207 | $58,680.15 | 08:51:11 30/04/2026 |
| 161 | Cofinex |
CHZ/USDT | $0.04195 | $57,587.49 | 09:00:11 30/04/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.04199 | $55,593.21 | 08:59:53 30/04/2026 |
| 163 |  Kanga Exchange |
CHZ/USDT | $0.04198 | $53,495.92 | 08:57:09 30/04/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.04179 | $52,748.89 | 09:00:11 30/04/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.04186 | $52,663.50 | 08:57:15 30/04/2026 |
| 166 | VOOX Exchange |
CHZ/USDT | $0.04190 | $51,246.60 | 09:00:18 30/04/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.04173 | $49,545.16 | 08:45:07 30/04/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.04190 | $49,479.17 | 08:57:09 30/04/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.04196 | $47,711.44 | 09:00:15 30/04/2026 |
| 170 | MGBX |
CHZ/USDT | $0.04182 | $44,147.01 | 08:57:17 30/04/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.04192 | $43,714.25 | 08:56:59 30/04/2026 |
| 172 | CoinTR |
CHZ/TRY | $0.04201 | $43,073.39 | 08:51:11 30/04/2026 |
| 173 | Binance |
CHZ/BTC | $0.04196 | $42,167.47 | 08:56:54 30/04/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.04189 | $39,011.38 | 08:57:11 30/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04186 | $37,155.66 | 08:22:35 30/04/2026 |
| 176 | Niza.io |
CHZ/EUR | $0.04191 | $36,042.35 | 09:00:11 30/04/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04191 | $33,257.91 | 08:57:09 30/04/2026 |
| 178 | Coinbase Exchange |
CHZ/USDT | $0.04189 | $32,563.73 | 08:56:59 30/04/2026 |
| 179 |  Bitstamp by Robinhood |
CHZ/USD | $0.04223 | $32,315.17 | 08:59:53 30/04/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.04204 | $31,650.76 | 09:00:12 30/04/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.04188 | $31,294.65 | 09:00:08 30/04/2026 |
| 182 | B2Z Exchange |
CHZ/USDT | $0.04187 | $31,292.95 | 09:00:08 30/04/2026 |
| 183 | BTSE |
CHZ/USDT | $0.04186 | $31,109.07 | 08:57:11 30/04/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04200 | $29,676.86 | 08:59:53 30/04/2026 |
| 185 |  SunX |
CHZ/USDT | $0.04191 | $28,411.75 | 09:00:18 30/04/2026 |
| 186 | Bybit |
CHZ/USDC | $0.04188 | $20,671.81 | 08:54:08 30/04/2026 |
| 187 |  WOO X |
CHZ/USDT | $0.04193 | $19,922.59 | 09:00:15 30/04/2026 |
| 188 |  Bitlo |
CHZ/TRY | $0.04183 | $17,479.15 | 09:00:12 30/04/2026 |
| 189 |  NovaDAX |
CHZ/BRL | $0.04415 | $17,013.45 | 08:57:07 30/04/2026 |
| 190 | OKX |
CHZ/USD | $0.04200 | $16,699.98 | 08:56:53 30/04/2026 |
| 191 |  Gemini |
CHZ/USD | $0.04184 | $14,754.51 | 08:59:53 30/04/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.04194 | $14,134.05 | 08:56:59 30/04/2026 |
| 193 | Meteora DLMM |
CHZ/PEPPER | $0.04202 | $13,518.01 | 08:13:31 30/04/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.04195 | $13,229.07 | 08:57:08 30/04/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04192 | $13,134.27 | 08:57:11 30/04/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.04199 | $12,943.08 | 08:54:07 30/04/2026 |
| 197 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.04211 | $12,494.04 | 08:54:07 30/04/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.04190 | $11,226.37 | 09:03:17 30/04/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.04206 | $9,294.93 | 09:00:16 30/04/2026 |
| 201 | TRIV |
CHZ/USDT | $0.04195 | $9,294.93 | 09:00:16 30/04/2026 |
| 202 | OKX |
CHZ/TRY | $0.04172 | $8,831.61 | 08:56:53 30/04/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.04191 | $8,302.88 | 08:57:08 30/04/2026 |
| 204 | Upbit |
CHZ/BTC | $0.04134 | $8,260.39 | 08:56:53 30/04/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.04191 | $7,163.12 | 09:00:19 30/04/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.04206 | $6,734.17 | 08:54:09 30/04/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.04190 | $6,647.85 | 09:00:15 30/04/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.04232 | $6,286.04 | 08:59:24 30/04/2026 |
| 209 |  Aster |
CHZ/USDT | $0.04193 | $5,471.92 | 08:54:15 30/04/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.04165 | $4,337.84 | 09:04:23 30/04/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04185 | $4,024.93 | 08:59:53 30/04/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.04237 | $3,875.97 | 09:00:12 30/04/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.04218 | $3,839.94 | 08:54:08 30/04/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04236 | $3,763.25 | 09:02:54 30/04/2026 |
| 215 | Bitstamp by Robinhood |
CHZ/EUR | $0.04195 | $3,302.15 | 08:59:53 30/04/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.04291 | $3,038.20 | 08:54:10 30/04/2026 |
| 217 | Bitlo |
CHZ/USDT | $0.04198 | $2,912.89 | 09:00:12 30/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.04201 | $2,825.30 | 08:56:53 30/04/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.04307 | $2,746.35 | 08:57:11 30/04/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04188 | $2,644.40 | 09:00:08 30/04/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04189 | $2,644.37 | 09:00:08 30/04/2026 |
| 222 | KuCoin |
CHZ/BTC | $0.04190 | $2,361.52 | 08:54:23 30/04/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.04183 | $2,051.60 | 08:57:16 30/04/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.04203 | $2,030.59 | 08:57:07 30/04/2026 |
| 225 |  Binance TH |
CHZ/USDT | $0.04189 | $1,827.82 | 08:57:12 30/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04261 | $1,760.12 | 08:19:23 30/04/2026 |
| 227 | Bitcoiva |
CHZ/USDT | $0.04189 | $1,619.83 | 09:00:12 30/04/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.04311 | $1,427.61 | 09:00:29 30/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04345 | $1,334.61 | 07:53:59 30/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.04236 | $1,026.86 | 08:56:53 30/04/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.04196 | $764.69 | 08:57:11 30/04/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.04273 | $760.00 | 09:00:29 30/04/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04200 | $463.97 | 08:59:53 30/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.04188 | $413.47 | 08:54:11 30/04/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04362 | $317.03 | 07:53:47 30/04/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04286 | $305.14 | 09:00:11 30/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04196 | $143.14 | 07:53:35 30/04/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.04219 | $140.62 | 08:57:15 30/04/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.04281 | $133.12 | 09:00:07 30/04/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03656 | $107.69 | 09:00:09 30/04/2026 |
| 241 | CoinJar |
CHZ/USD | $0.04455 | $43.11 | 09:00:29 30/04/2026 |
| 242 |  CEX.IO |
CHZ/EUR | $0.04207 | $25.68 | 09:00:12 30/04/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.04196 | $23.50 | 09:00:12 30/04/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04204 | $18.88 | 09:00:12 30/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04002 | $2.81 | 09:00:12 30/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04799 | $1.07 | 08:59:53 30/04/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04955 | $0 | 08:57:08 30/04/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 08:57:07 30/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03148 | $0 | 08:54:09 30/04/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.04496 | $0 | 09:00:11 30/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04195 | $0 | 09:00:08 30/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03655 | $0 | 09:00:29 30/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04194 | $0 | 08:57:08 30/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.04190 | $0 | 08:57:08 30/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04173 | $0 | 08:57:14 30/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 09:00:11 30/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04115 | $0 | 08:42:09 30/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04189 | $0 | 08:42:09 30/04/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04809 | $0 | 09:00:08 30/04/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 09:00:08 30/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04955 | $0 | 08:54:08 30/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04195 | $0 | 09:00:07 30/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04520 | $0 | 09:00:07 30/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 08:57:11 30/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 08:57:11 30/04/2026 |
| 266 |  FIXT |
CHZ/USDT | $0.04189 | $0 | 09:03:15 30/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04191 | $0 | 09:03:49 30/04/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.04187 | $0 | 09:00:10 30/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:36 30/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,034,275 với tỷ giá $0.04186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.