Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01351 | $46,558,256 | 05:00:15 29/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01353 | $26,938,746 | 05:00:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01352 | $26,316,722 | 05:00:16 29/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01350 | $20,929,792 | 04:57:42 29/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01353 | $6,939,939 | 05:00:07 29/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01352 | $5,727,173 | 04:54:17 29/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01353 | $4,874,790 | 04:48:15 29/08/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01349 | $4,134,067 | 05:00:07 29/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01351 | $3,785,530 | 04:57:15 29/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01354 | $3,646,133 | 05:00:16 29/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01353 | $3,643,329 | 05:00:16 29/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01370 | $2,939,288 | 04:45:15 29/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01349 | $2,677,192 | 04:57:15 29/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01352 | $2,562,311 | 04:57:16 29/08/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01354 | $2,473,991 | 04:51:07 29/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01356 | $2,334,493 | 04:51:13 29/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01351 | $2,069,796 | 04:57:17 29/08/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01360 | $1,946,807 | 05:00:07 29/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01350 | $1,864,214 | 04:57:16 29/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01350 | $1,785,427 | 04:57:15 29/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01350 | $1,666,482 | 04:57:17 29/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01353 | $1,478,872 | 04:57:23 29/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01349 | $1,436,514 | 04:57:15 29/08/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01358 | $1,306,260 | 04:45:11 29/08/2026 |
| 25 | Binance |
CHZ/USDT | $0.01352 | $1,064,408 | 04:56:42 29/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01355 | $1,055,299 | 05:00:08 29/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,185 | 05:00:17 29/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01350 | $866,688 | 04:57:16 29/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01351 | $862,723 | 04:57:17 29/08/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.01357 | $814,891 | 04:56:23 29/08/2026 |
| 31 | Biconomy.com |
CHZ/USDT | $0.01351 | $813,604 | 04:57:09 29/08/2026 |
| 32 |  YEX |
CHZ/USDT | $0.01350 | $806,998 | 04:57:17 29/08/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01350 | $739,567 | 04:57:16 29/08/2026 |
| 34 |  GroveX |
CHZ/USDT | $0.01354 | $723,167 | 04:57:11 29/08/2026 |
| 35 |  CoinChief |
CHZ/USDT | $0.01352 | $689,155 | 04:57:08 29/08/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.01353 | $665,125 | 05:00:15 29/08/2026 |
| 37 |  OKX |
CHZ/USDT | $0.01352 | $620,642 | 04:56:24 29/08/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.01353 | $616,779 | 05:00:08 29/08/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01352 | $610,399 | 05:03:17 29/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01351 | $588,506 | 04:54:17 29/08/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01349 | $579,817 | 04:57:27 29/08/2026 |
| 42 | Binance |
CHZ/TRY | $0.01354 | $566,391 | 04:56:42 29/08/2026 |
| 43 |  Phemex |
CHZ/USDT | $0.01349 | $556,655 | 04:57:11 29/08/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01350 | $553,638 | 05:00:18 29/08/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01351 | $553,536 | 04:54:17 29/08/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01350 | $543,143 | 04:57:08 29/08/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01352 | $532,171 | 04:57:08 29/08/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.01350 | $528,301 | 04:57:16 29/08/2026 |
| 49 |  4E |
CHZ/USDT | $0.01352 | $526,967 | 04:54:11 29/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01352 | $458,109 | 04:57:09 29/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01350 | $448,107 | 04:57:16 29/08/2026 |
| 52 | WhiteBIT |
CHZ/USDC | $0.01354 | $445,517 | 04:45:11 29/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01352 | $421,904 | 05:00:17 29/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01353 | $416,449 | 04:54:11 29/08/2026 |
| 55 | Tapbit |
CHZ/USDT | $0.01351 | $407,854 | 04:57:11 29/08/2026 |
| 56 |  Extended |
CHZ/USD | $0.01381 | $404,173 | 05:03:16 29/08/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01353 | $404,112 | 05:00:10 29/08/2026 |
| 58 | WhiteBIT |
CHZ/TRY | $0.01352 | $356,024 | 04:45:11 29/08/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01354 | $351,543 | 04:48:16 29/08/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01353 | $336,473 | 05:00:10 29/08/2026 |
| 61 |  BiFinance |
CHZ/USDT | $0.01352 | $331,411 | 04:57:10 29/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01348 | $325,780 | 04:57:17 29/08/2026 |
| 63 | Bybit |
CHZ/USDT | $0.01362 | $320,001 | 04:54:08 29/08/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.01353 | $311,791 | 04:48:18 29/08/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01352 | $298,394 | 04:57:19 29/08/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01353 | $296,177 | 04:57:11 29/08/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01350 | $281,691 | 04:48:09 29/08/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.01349 | $262,922 | 04:57:10 29/08/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01357 | $261,948 | 04:42:12 29/08/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01352 | $250,428 | 04:57:11 29/08/2026 |
| 71 | B2Z Exchange |
CHZ/USD | $0.01355 | $230,354 | 05:00:08 29/08/2026 |
| 72 | BITmarkets |
CHZ/USD | $0.01355 | $230,354 | 05:00:08 29/08/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01352 | $225,444 | 04:57:07 29/08/2026 |
| 74 | EasiCoin |
CHZ/USDT | $0.01354 | $222,510 | 05:00:07 29/08/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01352 | $213,108 | 04:59:23 29/08/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01353 | $211,045 | 04:57:13 29/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01353 | $207,160 | 04:57:11 29/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01353 | $204,831 | 04:51:08 29/08/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01347 | $196,876 | 04:59:24 29/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01347 | $196,832 | 05:00:08 29/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01350 | $177,308 | 04:57:07 29/08/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01350 | $176,566 | 04:57:17 29/08/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01352 | $167,027 | 04:56:23 29/08/2026 |
| 84 | Binance |
CHZ/USDC | $0.01352 | $164,719 | 04:56:42 29/08/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.01352 | $147,158 | 05:00:18 29/08/2026 |
| 86 | HTX |
CHZ/USDT | $0.01361 | $143,969 | 04:27:17 29/08/2026 |
| 87 |  Aster |
CHZ/USDT | $0.01354 | $125,722 | 04:54:15 29/08/2026 |
| 88 |  CoinEx |
CHZ/USDT | $0.01354 | $113,017 | 04:57:15 29/08/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.01353 | $111,554 | 05:00:08 29/08/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01353 | $111,554 | 05:00:07 29/08/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01353 | $111,554 | 05:00:07 29/08/2026 |
| 92 |  HitBTC |
CHZ/USDT | $0.01353 | $111,547 | 05:00:12 29/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01354 | $105,145 | 05:00:12 29/08/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01351 | $101,864 | 04:54:20 29/08/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01351 | $96,481.17 | 05:00:16 29/08/2026 |
| 96 | Zoomex |
CHZ/USDT | $0.01362 | $96,006.55 | 04:54:08 29/08/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01362 | $95,829.44 | 04:51:11 29/08/2026 |
| 98 | Bitget |
CHZ/USDT | $0.01352 | $94,521.61 | 04:55:05 29/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01355 | $93,323.38 | 04:48:10 29/08/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01320 | $85,112.86 | 05:00:07 29/08/2026 |
| 101 | MEXC |
CHZ/USDT | $0.01353 | $79,090.73 | 04:57:11 29/08/2026 |
| 102 |  XXKK |
CHZ/USDT | $0.01353 | $75,478.66 | 04:57:09 29/08/2026 |
| 103 | Paribu |
CHZ/USDT | $0.01352 | $73,001.52 | 04:57:23 29/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,145.07 | 05:00:10 29/08/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01355 | $68,707.39 | 04:54:10 29/08/2026 |
| 106 | BiKing |
CHZ/USDT | $0.01352 | $61,949.82 | 04:57:09 29/08/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01352 | $59,412.07 | 04:57:09 29/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01356 | $58,205.63 | 04:40:27 29/08/2026 |
| 109 |  Kraken |
CHZ/EUR | $0.01352 | $57,242.10 | 04:59:24 29/08/2026 |
| 110 |  Bit2Me |
CHZ/EUR | $0.01357 | $56,953.86 | 04:57:08 29/08/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01352 | $56,481.09 | 04:57:11 29/08/2026 |
| 112 | Gate |
CHZ/USDT | $0.01353 | $54,852.52 | 04:56:24 29/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01351 | $54,391.11 | 04:57:10 29/08/2026 |
| 114 | KTX |
CHZ/USDT | $0.01353 | $53,059.30 | 05:00:08 29/08/2026 |
| 115 |  Cryptomus |
CHZ/USDT | $0.01352 | $52,524.94 | 05:00:17 29/08/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01352 | $50,847.79 | 05:00:08 29/08/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.01357 | $50,427.84 | 04:57:11 29/08/2026 |
| 118 |  Bitstamp by Robinhood |
CHZ/USD | $0.01360 | $50,043.73 | 04:59:53 29/08/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01347 | $49,499.10 | 04:57:11 29/08/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.01355 | $49,309.81 | 04:54:20 29/08/2026 |
| 121 |  Bitkub |
CHZ/THB | $0.01355 | $48,413.24 | 04:57:08 29/08/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01352 | $47,356.25 | 04:57:07 29/08/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01363 | $46,398.70 | 04:59:23 29/08/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.01353 | $46,191.21 | 05:00:09 29/08/2026 |
| 125 | Kraken |
CHZ/USD | $0.01355 | $46,001.44 | 04:59:24 29/08/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.01353 | $43,434.52 | 05:00:16 29/08/2026 |
| 127 |  TxFlow |
CHZ/USDC | $0.01349 | $43,036.32 | 04:57:36 29/08/2026 |
| 128 |  Bitfinex |
CHZ/USD | $0.01353 | $39,850.15 | 04:58:53 29/08/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01350 | $39,274.65 | 05:00:07 29/08/2026 |
| 130 |  Meteora DLMM |
CHZ/USDC | $0.01364 | $39,099.09 | 03:43:24 29/08/2026 |
| 131 |  KCEX |
CHZ/USDT | $0.01353 | $36,673.60 | 04:57:09 29/08/2026 |
| 132 |  Koinbay |
CHZ/USDT | $0.01350 | $36,377.99 | 04:57:14 29/08/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01360 | $35,364.72 | 04:57:00 29/08/2026 |
| 134 |  Globe Derivative Exchange |
CHZ/USD | $0.01354 | $35,308.87 | 05:00:18 29/08/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01356 | $33,825.59 | 05:00:07 29/08/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01346 | $29,102.83 | 05:00:12 29/08/2026 |
| 137 |  LATOKEN |
CHZ/USDT | $0.01361 | $28,027.66 | 04:57:11 29/08/2026 |
| 138 | Pionex |
CHZ/USDT | $0.01351 | $27,175.61 | 04:57:17 29/08/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01352 | $25,882.54 | 04:57:10 29/08/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01352 | $24,496.67 | 04:57:08 29/08/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.01352 | $24,184.33 | 05:00:08 29/08/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01353 | $24,089.67 | 04:57:08 29/08/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.01352 | $23,364.93 | 05:00:08 29/08/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01350 | $22,333.64 | 05:00:09 29/08/2026 |
| 145 |  Bitlo |
CHZ/TRY | $0.01347 | $15,190.22 | 05:00:07 29/08/2026 |
| 146 | CoinEx |
CHZ/USDT | $0.01354 | $14,975.05 | 04:59:23 29/08/2026 |
| 147 |  Niza.io |
CHZ/EUR | $0.01352 | $14,607.30 | 05:00:10 29/08/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01353 | $12,460.77 | 04:57:21 29/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01354 | $12,250.02 | 05:03:15 29/08/2026 |
| 150 | Niza.io |
CHZ/USD | $0.01355 | $11,771.97 | 05:00:10 29/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01352 | $10,996.69 | 04:57:12 29/08/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01356 | $10,925.59 | 04:57:08 29/08/2026 |
| 153 |  Revolut X |
CHZ/USD | $0.01352 | $10,844.62 | 05:00:09 29/08/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $10,001.18 | 04:59:23 29/08/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01362 | $9,997.54 | 04:57:11 29/08/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.01358 | $9,655.65 | 04:57:11 29/08/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01361 | $9,618.56 | 04:57:11 29/08/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01352 | $9,158.78 | 04:57:13 29/08/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01352 | $7,628.76 | 05:00:16 29/08/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01351 | $7,509.76 | 04:57:10 29/08/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01355 | $6,735.57 | 05:00:16 29/08/2026 |
| 162 | Bitfinex |
CHZ/USDT | $0.01361 | $6,281.25 | 04:58:53 29/08/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01355 | $6,274.42 | 04:56:29 29/08/2026 |
| 164 |  Ulink |
CHZ/USDT | $0.06819 | $6,168.74 | 05:00:18 29/08/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.01360 | $6,079.54 | 04:54:10 29/08/2026 |
| 166 |  AEGET |
CHZ/USDT | $0.01353 | $4,840.46 | 05:00:16 29/08/2026 |
| 167 | Revolut X |
CHZ/GBP | $0.01350 | $4,651.65 | 05:00:09 29/08/2026 |
| 168 | OKX |
CHZ/EUR | $0.01353 | $3,957.08 | 04:56:24 29/08/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01352 | $3,748.03 | 04:57:14 29/08/2026 |
| 170 |  Dzengi |
CHZ/USD | $0.01351 | $3,712.84 | 05:00:07 29/08/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01354 | $3,684.06 | 05:00:19 29/08/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01354 | $3,481.45 | 04:57:00 29/08/2026 |
| 173 | OKX |
CHZ/TRY | $0.01356 | $3,225.75 | 04:56:24 29/08/2026 |
| 174 |  Flipster |
CHZ/USDT | $0.01352 | $2,907.08 | 05:00:15 29/08/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01344 | $2,884.49 | 04:51:27 29/08/2026 |
| 176 |  Bullish |
CHZ/USDT | $0.01354 | $2,746.94 | 05:00:07 29/08/2026 |
| 177 | Bybit |
CHZ/USDC | $0.01351 | $2,633.21 | 04:54:08 29/08/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01358 | $2,598.39 | 04:48:12 29/08/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01355 | $2,298.42 | 05:00:08 29/08/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01355 | $2,298.30 | 05:00:08 29/08/2026 |
| 181 | CoinEx |
CHZ/BTC | $0.01351 | $2,279.61 | 04:59:23 29/08/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01360 | $1,562.36 | 05:00:07 29/08/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.01354 | $1,517.00 | 05:03:17 29/08/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.74 | 04:57:16 29/08/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01410 | $1,446.45 | 05:00:08 29/08/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01362 | $1,429.87 | 04:57:11 29/08/2026 |
| 187 | OKX |
CHZ/USDC | $0.01353 | $1,403.77 | 04:56:24 29/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01365 | $1,309.04 | 04:57:08 29/08/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01352 | $1,120.64 | 04:57:11 29/08/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01352 | $1,068.40 | 04:59:54 29/08/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000473 | $973.60 | 01:52:47 29/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01354 | $803.54 | 05:00:11 29/08/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01359 | $717.71 | 05:00:10 29/08/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01354 | $715.04 | 05:00:10 29/08/2026 |
| 195 |  PrimeXBT |
CHZ/USDT | $0.01354 | $691.49 | 05:03:16 29/08/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01408 | $649.33 | 05:00:10 29/08/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.01355 | $614.31 | 04:59:23 29/08/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01352 | $574.53 | 05:00:08 29/08/2026 |
| 199 | Upbit |
CHZ/BTC | $0.01324 | $539.26 | 04:56:23 29/08/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01348 | $438.10 | 05:00:08 29/08/2026 |
| 201 | Revolut X |
CHZ/EUR | $0.01353 | $413.76 | 05:00:09 29/08/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.01352 | $315.54 | 04:57:12 29/08/2026 |
| 203 |  Korbit |
CHZ/KRW | $0.01278 | $309.43 | 04:57:11 29/08/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.01359 | $157.32 | 04:56:23 29/08/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01357 | $114.72 | 04:59:23 29/08/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03606 | $106.22 | 05:00:08 29/08/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.01399 | $96.92 | 04:57:10 29/08/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01351 | $70.81 | 05:00:10 29/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01393 | $67.62 | 00:30:47 29/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01370 | $60.96 | 00:30:47 29/08/2026 |
| 211 |  CEX.IO |
CHZ/EUR | $0.01356 | $44.05 | 04:54:12 29/08/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01353 | $31.21 | 04:54:12 29/08/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01338 | $26.44 | 04:59:23 29/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01353 | $23.41 | 04:54:12 29/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01370 | $15.92 | 14:32:11 28/08/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.01352 | $14.26 | 04:57:08 29/08/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.01372 | $11.45 | 03:59:59 29/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 05:00:10 29/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01371 | $1.09 | 19:10:47 28/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01377 | $0 | 05:00:12 29/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 05:00:12 29/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 04:57:15 29/08/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01440 | $0 | 05:00:07 29/08/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 04:57:09 29/08/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 05:03:15 29/08/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 05:03:11 29/08/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 05:00:11 29/08/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 05:00:40 29/08/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 05:00:40 29/08/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01564 | $0 | 05:00:40 29/08/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 05:00:40 29/08/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01351 | $0 | 04:57:08 29/08/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01346 | $0 | 05:00:07 29/08/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01377 | $0 | 05:00:07 29/08/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 05:00:07 29/08/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01261 | $0 | 04:39:10 29/08/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01363 | $0 | 04:39:10 29/08/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04751 | $0 | 05:00:08 29/08/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 05:00:08 29/08/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01377 | $0 | 04:57:11 29/08/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01423 | $0 | 04:57:11 29/08/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01377 | $0 | 05:00:07 29/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01352 | $0 | 04:57:19 29/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01353 | $0 | 04:54:15 29/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 05:00:07 29/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 04:57:08 29/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01353 | $0 | 05:00:09 29/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01449 | $0 | 05:04:18 29/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 04:57:16 29/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 05:00:07 29/08/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01354 | $0 | 05:03:16 29/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01352 | $0 | 05:03:57 29/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01353 | $0 | 05:00:07 29/08/2026 |
| 254 |  Variational |
CHZ/USDC | $0.01350 | $0 | 05:03:17 29/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,558,256 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.