Vốn hóa: $2,614,147,391,689 Khối lượng (24h): $100,182,306,056 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01356 $46,294,301 04:03:16 29/08/2026
2 CoinP CoinP CHZ/USDT $0.01353 $26,560,102 04:03:15 29/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01355 $26,105,605 04:03:15 29/08/2026
4 XT.COM XT.COM CHZ/USD $0.01360 $20,921,270 03:57:42 29/08/2026
5 BitDelta BitDelta CHZ/USDT $0.01359 $6,950,628 04:00:11 29/08/2026
6 Binance Binance CHZ/USDT $0.01357 $5,737,662 03:54:16 29/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01357 $4,877,476 03:57:15 29/08/2026
8 BlockFin BlockFin CHZ/USDT $0.01353 $4,144,908 04:06:11 29/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01357 $3,680,463 04:06:15 29/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01356 $3,675,081 04:03:15 29/08/2026
11 BTSE BTSE CHZ/USDT $0.01356 $3,667,378 04:00:15 29/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01377 $2,898,889 03:54:15 29/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01356 $2,675,394 03:57:15 29/08/2026
14 BTCC BTCC CHZ/USDT $0.01359 $2,640,401 03:57:16 29/08/2026
15 BloFin BloFin CHZ/USDT $0.01360 $2,482,795 04:00:07 29/08/2026
16 Hotcoin Hotcoin CHZ/USDT $0.01360 $2,325,540 03:51:09 29/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01357 $2,085,028 03:57:16 29/08/2026
18 Batonex Batonex CHZ/USDT $0.01350 $1,972,273 04:03:07 29/08/2026
19 BVOX BVOX CHZ/USDT $0.01359 $1,868,357 03:54:15 29/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01357 $1,792,607 03:57:15 29/08/2026
21 BiKing BiKing CHZ/USDT $0.01355 $1,660,295 04:03:16 29/08/2026
22 Paribu Paribu CHZ/TRY $0.01358 $1,470,396 04:02:53 29/08/2026
23 Deepcoin Deepcoin CHZ/USDT $0.01356 $1,448,341 03:57:15 29/08/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.01360 $1,317,657 03:54:10 29/08/2026
25 Binance Binance CHZ/USDT $0.01359 $1,066,646 03:56:42 29/08/2026
26 CoinP CoinP CHZ/USDT $0.01355 $1,063,161 04:03:07 29/08/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,233 04:03:17 29/08/2026
28 Toobit Toobit CHZ/USDT $0.01357 $881,389 03:57:17 29/08/2026
29 CoinW CoinW CHZ/USDT $0.01357 $860,858 03:57:17 29/08/2026
30 Biconomy.com Biconomy.com CHZ/USDT $0.01358 $813,843 03:57:07 29/08/2026
31 Upbit Upbit CHZ/KRW $0.01373 $798,922 03:56:23 29/08/2026
32 YEX YEX CHZ/USDT $0.01356 $762,773 04:06:16 29/08/2026
33 GroveX GroveX CHZ/USDT $0.01360 $725,596 04:03:07 29/08/2026
34 CoinChief CoinChief CHZ/USDT $0.01359 $699,127 04:00:12 29/08/2026
35 MEXC MEXC CHZ/USDT $0.01357 $695,196 03:57:16 29/08/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.01356 $689,090 04:03:07 29/08/2026
37 OKX OKX CHZ/USDT $0.01358 $670,244 03:56:24 29/08/2026
38 Gems Trade Gems Trade CHZ/USDT $0.01356 $656,875 04:03:10 29/08/2026
39 ApeX Omni ApeX Omni CHZ/USDT $0.01357 $605,599 04:09:17 29/08/2026
40 Bybit Bybit CHZ/USDT $0.01357 $592,110 03:54:16 29/08/2026
41 Binance Binance CHZ/TRY $0.01358 $582,516 03:56:42 29/08/2026
42 Hotcoin Hotcoin CHZ/USDT $0.01357 $581,486 03:57:20 29/08/2026
43 Phemex Phemex CHZ/USDT $0.01361 $555,368 03:57:08 29/08/2026
44 Cofinex Cofinex CHZ/USDT $0.01354 $555,298 04:03:17 29/08/2026
45 Bitget Bitget CHZ/USDT $0.01357 $554,919 03:54:16 29/08/2026
46 YUBIT YUBIT CHZ/USDT $0.01359 $550,781 03:57:07 29/08/2026
47 BTCC BTCC CHZ/USDT $0.01359 $533,302 03:57:12 29/08/2026
48 4E 4E CHZ/USDT $0.01356 $528,685 04:03:07 29/08/2026
49 Bitrue Bitrue CHZ/USDT $0.01360 $527,386 04:00:17 29/08/2026
50 Pionex Pionex CHZ/USDT $0.01358 $459,119 03:57:07 29/08/2026
51 YUBIT YUBIT CHZ/USDT $0.01357 $449,643 03:57:15 29/08/2026
52 WhiteBIT WhiteBIT CHZ/USDC $0.01356 $448,883 03:54:10 29/08/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01355 $422,685 04:03:17 29/08/2026
54 Websea Websea CHZ/USDT $0.01360 $416,874 03:51:09 29/08/2026
55 Picol Picol CHZ/USDT $0.01357 $405,514 04:03:08 29/08/2026
56 Tapbit Tapbit CHZ/USDT $0.01358 $404,753 03:57:07 29/08/2026
57 Extended Extended CHZ/USD $0.01381 $404,126 04:09:17 29/08/2026
58 WhiteBIT WhiteBIT CHZ/TRY $0.01362 $363,764 03:54:10 29/08/2026
59 Bitunix Bitunix CHZ/USDT $0.01358 $361,789 03:57:17 29/08/2026
60 DigiFinex DigiFinex CHZ/USDT $0.01358 $345,305 04:03:10 29/08/2026
61 BiFinance BiFinance CHZ/USDT $0.01359 $329,204 03:57:08 29/08/2026
62 Bybit Bybit CHZ/USDT $0.01358 $327,293 03:54:12 29/08/2026
63 MGBX MGBX CHZ/USDT $0.01360 $326,566 03:57:16 29/08/2026
64 Bitbase Bitbase CHZ/USDT $0.01355 $312,554 03:36:17 29/08/2026
65 Binance TR Binance TR CHZ/TRY $0.01358 $309,521 03:57:12 29/08/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01358 $302,089 04:00:19 29/08/2026
67 OrangeX OrangeX CHZ/USDT $0.01360 $284,853 03:57:11 29/08/2026
68 SuperEx SuperEx CHZ/USDT $0.01354 $261,811 04:03:08 29/08/2026
69 Bitbase Bitbase CHZ/USDT $0.01359 $261,766 04:00:07 29/08/2026
70 LBank LBank CHZ/USDT $0.01360 $252,381 03:57:08 29/08/2026
71 BYDFi BYDFi CHZ/USDT $0.01360 $226,742 04:00:07 29/08/2026
72 EasiCoin EasiCoin CHZ/USDT $0.01357 $222,998 04:03:12 29/08/2026
73 B2Z Exchange B2Z Exchange CHZ/USD $0.01357 $221,061 04:06:08 29/08/2026
74 BITmarkets BITmarkets CHZ/USD $0.01358 $220,730 04:03:08 29/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01360 $213,031 04:01:23 29/08/2026
76 Toobit Toobit CHZ/USDT $0.01361 $212,045 03:57:08 29/08/2026
77 CoinW CoinW CHZ/USDT $0.01358 $208,230 03:57:07 29/08/2026
78 Ourbit Ourbit CHZ/USDT $0.01358 $205,700 03:57:12 29/08/2026
79 HTX HTX CHZ/USDT $0.01355 $198,151 03:59:24 29/08/2026
80 CRMClick CRMClick CHZ/USDT $0.01352 $197,692 04:06:09 29/08/2026
81 XT.COM XT.COM CHZ/USDT $0.01360 $177,712 03:57:09 29/08/2026
82 Zoomex Zoomex CHZ/USDT $0.01358 $177,439 04:00:15 29/08/2026
83 KuCoin KuCoin CHZ/USDT $0.01359 $168,901 03:59:23 29/08/2026
84 Binance Binance CHZ/USDC $0.01359 $162,876 03:56:42 29/08/2026
85 BitTap BitTap CHZ/USDT $0.01355 $147,115 04:03:16 29/08/2026
86 HTX HTX CHZ/USDT $0.01359 $141,982 03:45:19 29/08/2026
87 Aster Aster CHZ/USDT $0.01354 $125,724 03:54:15 29/08/2026
88 FMFW.io FMFW.io CHZ/USD $0.01358 $113,521 03:57:07 29/08/2026
89 HitBTC HitBTC CHZ/USDT $0.01358 $113,520 03:57:17 29/08/2026
90 CoinEx CoinEx CHZ/USDT $0.01359 $113,280 03:57:15 29/08/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.01358 $111,389 04:03:10 29/08/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.01358 $111,389 04:03:07 29/08/2026
93 ASTX ASTX CHZ/USDT $0.01358 $105,432 04:06:09 29/08/2026
94 Gate Gate CHZ/USDT $0.01357 $101,531 03:57:20 29/08/2026
95 Zoomex Zoomex CHZ/USDT $0.01358 $98,144.78 03:57:10 29/08/2026
96 BlockFin BlockFin CHZ/USDT $0.01356 $96,968.28 04:06:15 29/08/2026
97 PointPay PointPay CHZ/USDT $0.01359 $95,015.17 04:00:07 29/08/2026
98 Bitget Bitget CHZ/USDT $0.01361 $94,563.56 03:55:00 29/08/2026
99 Bitunix Bitunix CHZ/USDT $0.01358 $93,990.16 03:57:07 29/08/2026
100 ICRYPEX ICRYPEX CHZ/USDT $0.01320 $84,787.50 04:03:10 29/08/2026
101 MEXC MEXC CHZ/USDT $0.01360 $79,053.93 03:57:08 29/08/2026
102 XXKK XXKK CHZ/USDT $0.01360 $75,889.91 04:00:10 29/08/2026
103 Paribu Paribu CHZ/USDT $0.01359 $72,674.13 04:02:53 29/08/2026
104 BingX BingX CHZ/USDT $0.01359 $69,869.06 03:57:08 29/08/2026
105 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,144.68 04:03:08 29/08/2026
106 BiKing BiKing CHZ/USDT $0.01356 $65,686.02 04:03:07 29/08/2026
107 Biconomy.com Biconomy.com CHZ/USDC $0.01358 $59,321.80 03:57:07 29/08/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01363 $58,324.98 03:13:09 29/08/2026
109 MEXC MEXC CHZ/USDC $0.01358 $56,915.26 03:57:08 29/08/2026
110 Kraken Kraken CHZ/EUR $0.01360 $56,909.89 03:59:24 29/08/2026
111 Bit2Me Bit2Me CHZ/EUR $0.01360 $56,633.04 04:00:11 29/08/2026
112 Gate Gate CHZ/USDT $0.01360 $54,846.03 03:56:24 29/08/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01359 $54,655.34 04:00:12 29/08/2026
114 KTX KTX CHZ/USDT $0.01357 $53,284.92 04:03:08 29/08/2026
115 Cryptomus Cryptomus CHZ/USDT $0.01359 $52,819.59 04:00:10 29/08/2026
116 Cofinex Cofinex CHZ/USDT $0.01358 $50,828.79 04:03:11 29/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01360 $50,153.83 03:59:53 29/08/2026
118 BigONE BigONE CHZ/USDT $0.01365 $50,134.01 03:57:07 29/08/2026
119 KuCoin KuCoin CHZ/USDT $0.01358 $49,630.03 03:57:19 29/08/2026
120 Bitkub Bitkub CHZ/THB $0.01355 $48,413.86 04:00:08 29/08/2026
121 Bitbaby Bitbaby CHZ/USDT $0.01357 $47,954.50 04:03:20 29/08/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01356 $46,291.42 04:03:09 29/08/2026
123 Kraken Kraken CHZ/USD $0.01361 $46,278.92 03:59:24 29/08/2026
124 LeveX LeveX CHZ/USDT $0.01356 $43,412.45 04:03:15 29/08/2026
125 Bithumb Bithumb CHZ/KRW $0.01369 $43,022.69 03:59:53 29/08/2026
126 TxFlow TxFlow CHZ/USDC $0.01358 $42,973.21 04:03:29 29/08/2026
127 Bitvavo Bitvavo CHZ/EUR $0.01353 $41,030.84 03:57:12 29/08/2026
128 Bitfinex Bitfinex CHZ/USD $0.01362 $40,570.46 03:58:53 29/08/2026
129 Meteora DLMM Meteora DLMM CHZ/USDC $0.01363 $40,557.80 03:43:24 29/08/2026
130 CoinTR CoinTR CHZ/TRY $0.01356 $38,830.83 03:57:11 29/08/2026
131 KCEX KCEX CHZ/USDT $0.01359 $36,591.12 04:00:12 29/08/2026
132 Koinbay Koinbay CHZ/USDT $0.01360 $36,055.17 04:00:17 29/08/2026
133 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01356 $35,548.57 04:03:17 29/08/2026
134 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01360 $35,237.80 03:56:59 29/08/2026
135 CoinTR CoinTR CHZ/USDT $0.01358 $33,828.93 03:57:11 29/08/2026
136 NexDAX NexDAX CHZ/USDT $0.01356 $29,030.86 04:06:11 29/08/2026
137 LATOKEN LATOKEN CHZ/USDT $0.01359 $28,056.70 04:00:07 29/08/2026
138 Pionex Pionex CHZ/USDT $0.01358 $26,876.69 03:57:17 29/08/2026
139 Bitrue Bitrue CHZ/USDC $0.01360 $25,845.11 04:00:10 29/08/2026
140 CoinUp.io CoinUp.io CHZ/USDT $0.01358 $24,389.69 04:00:12 29/08/2026
141 BTSE BTSE CHZ/USDT $0.01358 $24,187.50 04:00:11 29/08/2026
142 B2Z Exchange B2Z Exchange CHZ/USDT $0.01357 $23,250.68 04:06:08 29/08/2026
143 BITmarkets BITmarkets CHZ/USDT $0.01357 $23,209.72 04:03:08 29/08/2026
144 ZKE ZKE CHZ/USDT $0.01350 $22,075.69 04:03:11 29/08/2026
145 Bitlo Bitlo CHZ/TRY $0.01348 $15,192.38 04:03:11 29/08/2026
146 CoinEx CoinEx CHZ/USDT $0.01359 $14,988.57 03:59:23 29/08/2026
147 Niza.io Niza.io CHZ/EUR $0.01360 $14,440.85 03:57:07 29/08/2026
148 Coincall Coincall CHZ/USD $0.01359 $12,213.70 04:09:15 29/08/2026
149 Niza.io Niza.io CHZ/USD $0.01361 $11,792.52 03:57:07 29/08/2026
150 BloFin BloFin CHZ/USDT $0.01356 $11,720.54 03:57:16 29/08/2026
151 MGBX MGBX CHZ/USDT $0.01359 $11,065.10 03:57:08 29/08/2026
152 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01362 $10,798.09 04:00:11 29/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01390 $10,109.20 04:01:23 29/08/2026
154 Revolut X Revolut X CHZ/USD $0.01356 $9,879.49 04:03:08 29/08/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.01359 $9,816.69 03:57:07 29/08/2026
156 Bitbank Bitbank CHZ/JPY $0.01359 $9,336.40 04:00:11 29/08/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01359 $9,303.81 03:57:07 29/08/2026
158 WEEX WEEX CHZ/USDT $0.01359 $9,256.61 03:57:12 29/08/2026
159 AlphaX AlphaX CHZ/USDT $0.01356 $7,630.45 04:03:17 29/08/2026
160 Bitrue Bitrue CHZ/USDT $0.01360 $7,619.71 04:00:10 29/08/2026
161 BYDFi BYDFi CHZ/USDT $0.01359 $6,765.53 04:03:16 29/08/2026
162 XBO.com XBO.com CHZ/USDT $0.01355 $6,470.23 03:54:10 29/08/2026
163 Bitfinex Bitfinex CHZ/USDT $0.01361 $6,320.09 03:58:53 29/08/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01355 $6,227.34 03:56:29 29/08/2026
165 Ulink Ulink CHZ/USDT $0.06819 $6,089.75 04:06:17 29/08/2026
166 AEGET AEGET CHZ/USDT $0.01356 $5,010.72 04:03:18 29/08/2026
167 OKX OKX CHZ/EUR $0.01360 $3,943.15 03:56:54 29/08/2026
168 Azbit Azbit CHZ/USDT $0.01358 $3,780.99 03:57:11 29/08/2026
169 SunX SunX CHZ/USDT $0.01356 $3,731.45 04:06:18 29/08/2026
170 Dzengi Dzengi CHZ/USD $0.01356 $3,730.65 04:03:08 29/08/2026
171 Revolut X Revolut X CHZ/GBP $0.01357 $3,666.99 04:03:08 29/08/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01353 $3,546.47 03:56:59 29/08/2026
173 OKX OKX CHZ/TRY $0.01356 $3,240.04 03:56:24 29/08/2026
174 Flipster Flipster CHZ/USDT $0.01355 $2,908.86 04:03:15 29/08/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01344 $2,884.33 02:18:17 29/08/2026
176 Bybit Bybit CHZ/USDC $0.01363 $2,656.77 03:54:12 29/08/2026
177 Blynex Blynex CHZ/USDT $0.01358 $2,558.58 04:03:10 29/08/2026
178 CoinEx CoinEx CHZ/BTC $0.01357 $2,297.60 03:59:23 29/08/2026
179 BITmarkets BITmarkets CHZ/USDC $0.01356 $2,217.89 04:03:08 29/08/2026
180 B2Z Exchange B2Z Exchange CHZ/USDC $0.01357 $2,215.30 04:06:08 29/08/2026
181 Bitlo Bitlo CHZ/USDT $0.01360 $1,619.70 04:03:11 29/08/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01360 $1,536.82 04:09:18 29/08/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.67 03:57:15 29/08/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01415 $1,446.40 04:03:08 29/08/2026
185 Foxbit Foxbit CHZ/BRL $0.01357 $1,380.86 04:03:07 29/08/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01350 $1,299.12 03:57:07 29/08/2026
187 OKX OKX CHZ/USDC $0.01360 $1,159.68 03:56:24 29/08/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01362 $1,109.65 03:57:07 29/08/2026
189 Indodax Indodax CHZ/IDR $0.01352 $1,068.53 04:02:54 29/08/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000475 $973.60 01:52:47 29/08/2026
191 Coinstore Coinstore CHZ/USDT $0.01359 $805.87 04:00:13 29/08/2026
192 TRIV TRIV CHZ/IDR $0.01362 $720.82 04:03:09 29/08/2026
193 TRIV TRIV CHZ/USDT $0.01357 $717.95 04:03:09 29/08/2026
194 PrimeXBT PrimeXBT CHZ/USDT $0.01356 $690.50 04:06:16 29/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01355 $614.31 03:59:23 29/08/2026
196 Bitcoiva Bitcoiva CHZ/USDT $0.01358 $572.96 04:03:08 29/08/2026
197 Upbit Upbit CHZ/BTC $0.01329 $545.59 03:56:53 29/08/2026
198 CoinDCX CoinDCX CHZ/INR $0.01440 $433.50 04:03:07 29/08/2026
199 BITmarkets BITmarkets CHZ/IDR $0.01355 $429.95 04:03:08 29/08/2026
200 Revolut X Revolut X CHZ/EUR $0.01357 $413.12 04:03:08 29/08/2026
201 Binance TH Binance TH CHZ/USDT $0.01359 $315.52 03:57:07 29/08/2026
202 Korbit Korbit CHZ/KRW $0.01278 $309.52 04:00:11 29/08/2026
203 KuCoin KuCoin CHZ/BTC $0.01353 $163.62 03:59:23 29/08/2026
204 Poloniex Poloniex CHZ/USDT $0.01357 $114.71 03:59:23 29/08/2026
205 Coins.ph Coins.ph CHZ/PHP $0.03605 $106.17 04:03:19 29/08/2026
206 Coincheck Coincheck CHZ/JPY $0.01399 $96.91 03:57:07 29/08/2026
207 5DAX 5DAX CHZ/USDT $0.01351 $70.68 04:06:07 29/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01393 $67.62 00:30:47 29/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01371 $60.96 00:30:47 29/08/2026
210 CEX.IO CEX.IO CHZ/EUR $0.01363 $44.05 04:00:07 29/08/2026
211 CEX.IO CEX.IO CHZ/USDT $0.01360 $31.21 04:00:07 29/08/2026
212 Binance.US Binance.US CHZ/USDT $0.01338 $26.44 03:59:53 29/08/2026
213 CEX.IO CEX.IO CHZ/USD $0.01360 $23.41 04:00:07 29/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01372 $15.92 14:32:11 28/08/2026
215 Tokocrypto Tokocrypto CHZ/USDT $0.01359 $14.26 03:57:08 29/08/2026
216 Uniswap v2 Uniswap v2 CHZ/WETH $0.01378 $11.72 10:28:11 28/08/2026
217 Unocoin Unocoin CHZ/INR $0.04032 $1.29 03:57:12 29/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01373 $1.09 19:10:47 28/08/2026
219 HitBTC HitBTC CHZ/BTC $0.01378 $0 03:57:17 29/08/2026
220 HitBTC HitBTC CHZ/USDC $0.01423 $0 03:57:17 29/08/2026
221 HitBTC HitBTC CHZ/USDT $0.01292 $0 03:54:15 29/08/2026
222 ZebPay ZebPay CHZ/INR $0.01443 $0 03:54:10 29/08/2026
223 Bitbns Bitbns CHZ/INR $0.01885 $0 03:57:07 29/08/2026
224 BitMart BitMart CHZ/USDT $0.1364 $0 04:06:16 29/08/2026
225 WazirX WazirX CHZ/USDT $0.01500 $0 04:06:08 29/08/2026
226 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 04:03:07 29/08/2026
227 CoinJar CoinJar CHZ/AUD $0.01434 $0 04:03:11 29/08/2026
228 CoinJar CoinJar CHZ/GBP $0.02968 $0 04:03:11 29/08/2026
229 CoinJar CoinJar CHZ/USD $0.01564 $0 04:03:11 29/08/2026
230 CoinJar CoinJar CHZ/USDC $0.01437 $0 04:03:11 29/08/2026
231 Tokocrypto Tokocrypto CHZ/USDC $0.01359 $0 03:57:08 29/08/2026
232 digitalexchange.id digitalexchange.id CHZ/IDR $0.01352 $0 04:03:10 29/08/2026
233 FMFW.io FMFW.io CHZ/BTC $0.01378 $0 03:57:07 29/08/2026
234 FMFW.io FMFW.io CHZ/USDC $0.01423 $0 03:57:07 29/08/2026
235 Giottus Giottus CHZ/INR $0.01260 $0 03:24:12 29/08/2026
236 Giottus Giottus CHZ/USDT $0.01357 $0 03:24:12 29/08/2026
237 Bitazza Bitazza CHZ/THB $0.04751 $0 04:06:09 29/08/2026
238 Bitazza Bitazza CHZ/USDT $0.04865 $0 04:06:09 29/08/2026
239 Changelly Changelly CHZ/BTC $0.01378 $0 04:03:08 29/08/2026
240 Changelly Changelly CHZ/USDC $0.01423 $0 04:03:08 29/08/2026
241 Gleec BTC Gleec BTC CHZ/BTC $0.01378 $0 04:03:10 29/08/2026
242 WOO X WOO X CHZ/USDT $0.01358 $0 04:00:15 29/08/2026
243 WOO X WOO X CHZ/USDT $0.01360 $0 04:00:10 29/08/2026
244 Bullish Bullish CHZ/USDC $0.04520 $0 04:00:07 29/08/2026
245 Bullish Bullish CHZ/USDT $0.01435 $0 04:00:07 29/08/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 04:00:07 29/08/2026
247 Young Platform Young Platform CHZ/EUR $0.01360 $0 04:00:11 29/08/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01448 $0 04:10:20 29/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04321 $0 04:00:17 29/08/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 04:03:16 29/08/2026
251 FIXT FIXT CHZ/USDT $0.01359 $0 04:09:15 29/08/2026
252 ADEN ADEN CHZ/USDT $0.01356 $0 04:09:57 29/08/2026
253 Gate US Gate US CHZ/USDT $0.01357 $0 04:03:07 29/08/2026
254 Variational Variational CHZ/USDC $0.01353 $0 04:09:16 29/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,294,301 với tỷ giá $0.01356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.4 trên 1016 đánh giá