Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04128 | $930,995,762 | 09:57:36 30/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04140 | $40,604,268 | 09:54:16 30/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04139 | $31,458,071 | 09:54:16 30/04/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04128 | $29,274,996 | 10:00:15 30/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04128 | $24,439,864 | 10:00:15 30/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04143 | $22,878,865 | 09:57:16 30/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,366 | 09:57:24 30/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04140 | $16,356,366 | 09:54:15 30/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04127 | $13,913,213 | 09:57:15 30/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04125 | $13,485,836 | 09:57:15 30/04/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04126 | $11,925,780 | 09:57:16 30/04/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04126 | $11,822,240 | 09:57:17 30/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04127 | $11,756,388 | 09:57:15 30/04/2026 |
| 14 |  Bybit |
CHZ/USDT | $0.04142 | $10,740,308 | 09:54:16 30/04/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04115 | $10,370,050 | 10:03:16 30/04/2026 |
| 16 | Binance |
CHZ/USDT | $0.04133 | $9,208,272 | 09:56:52 30/04/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.04127 | $9,024,358 | 09:57:15 30/04/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.04126 | $8,907,772 | 09:48:15 30/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04126 | $8,000,461 | 09:57:17 30/04/2026 |
| 20 |  FMFW.io |
CHZ/BTC | $0.04134 | $7,729,713 | 09:57:07 30/04/2026 |
| 21 |  HitBTC |
CHZ/BTC | $0.04132 | $7,727,259 | 09:57:07 30/04/2026 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.04136 | $7,720,247 | 10:00:11 30/04/2026 |
| 23 |  Gleec BTC |
CHZ/BTC | $0.04135 | $7,717,833 | 10:00:12 30/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04140 | $6,678,964 | 10:00:07 30/04/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.04137 | $6,543,183 | 09:54:15 30/04/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04126 | $5,679,169 | 09:57:17 30/04/2026 |
| 27 |  HTX |
CHZ/USDT | $0.04136 | $5,596,552 | 09:59:54 30/04/2026 |
| 28 |  BitGW Exchange |
CHZ/USDT | $0.04124 | $5,198,705 | 09:51:07 30/04/2026 |
| 29 |  Gems Trade |
CHZ/USDT | $0.04131 | $5,028,641 | 10:00:09 30/04/2026 |
| 30 |  OKX |
CHZ/USDT | $0.04133 | $5,021,031 | 09:56:54 30/04/2026 |
| 31 | BiKing |
CHZ/USDT | $0.04130 | $5,019,736 | 09:57:10 30/04/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.04127 | $5,001,477 | 10:00:15 30/04/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04142 | $4,994,197 | 09:54:16 30/04/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04126 | $4,728,323 | 09:57:16 30/04/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04144 | $4,603,410 | 09:57:08 30/04/2026 |
| 36 |  4E |
CHZ/USDT | $0.04132 | $4,558,117 | 09:57:09 30/04/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.04124 | $4,540,073 | 09:57:15 30/04/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04130 | $4,354,010 | 10:00:15 30/04/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04128 | $4,351,880 | 10:00:16 30/04/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.04125 | $4,111,046 | 09:57:17 30/04/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04132 | $3,906,315 | 09:57:08 30/04/2026 |
| 42 | CoinP |
CHZ/USDT | $0.04130 | $3,535,815 | 10:00:11 30/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04143 | $3,480,721 | 09:54:09 30/04/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04133 | $3,447,329 | 10:00:08 30/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04150 | $3,359,320 | 09:56:53 30/04/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.04127 | $3,221,945 | 09:57:22 30/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04126 | $2,846,820 | 09:57:15 30/04/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04147 | $2,813,919 | 09:54:10 30/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04134 | $2,745,643 | 09:57:08 30/04/2026 |
| 50 |  YEX |
CHZ/USDT | $0.04127 | $2,725,057 | 10:00:16 30/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04130 | $2,712,223 | 10:00:11 30/04/2026 |
| 52 |  Coinlocally |
CHZ/USDT | $0.04126 | $2,626,016 | 10:00:17 30/04/2026 |
| 53 | WhiteBIT |
CHZ/USDT | $0.04142 | $2,549,717 | 09:54:08 30/04/2026 |
| 54 |  BitMart |
CHZ/USDT | $0.04132 | $2,492,478 | 09:57:10 30/04/2026 |
| 55 |  Gate |
CHZ/USDT | $0.04141 | $2,300,517 | 09:54:19 30/04/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.04132 | $2,027,926 | 09:57:09 30/04/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04143 | $1,954,778 | 09:57:05 30/04/2026 |
| 58 | LBank |
CHZ/USDT | $0.04133 | $1,935,558 | 09:57:09 30/04/2026 |
| 59 | CoinW |
CHZ/USDT | $0.04140 | $1,933,882 | 09:57:07 30/04/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04128 | $1,886,086 | 10:00:11 30/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04126 | $1,872,467 | 09:57:15 30/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04124 | $1,625,258 | 10:00:16 30/04/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04127 | $1,624,909 | 10:00:16 30/04/2026 |
| 64 | XT.COM |
CHZ/USDT | $0.04138 | $1,619,278 | 09:57:11 30/04/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04127 | $1,614,957 | 10:00:15 30/04/2026 |
| 66 |  Bitvavo |
CHZ/EUR | $0.04139 | $1,606,272 | 09:57:08 30/04/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.04143 | $1,380,981 | 09:54:11 30/04/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.04151 | $1,318,520 | 09:54:11 30/04/2026 |
| 69 | Binance |
CHZ/TRY | $0.04125 | $1,315,507 | 09:56:52 30/04/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.04127 | $1,307,408 | 09:57:15 30/04/2026 |
| 71 | Toobit |
CHZ/USDT | $0.04133 | $1,259,741 | 09:57:09 30/04/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.04127 | $1,258,793 | 10:00:19 30/04/2026 |
| 73 |  Coinstore |
CHZ/USDT | $0.04136 | $1,221,638 | 09:57:10 30/04/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04128 | $1,217,564 | 09:57:20 30/04/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.04143 | $1,148,762 | 09:54:08 30/04/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.04127 | $1,137,932 | 09:57:08 30/04/2026 |
| 77 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,108 | 10:00:12 30/04/2026 |
| 78 | Phemex |
CHZ/USDT | $0.04126 | $1,061,202 | 09:57:16 30/04/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.04139 | $1,056,812 | 09:54:15 30/04/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.04136 | $1,027,881 | 09:57:19 30/04/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.04141 | $970,621 | 09:54:11 30/04/2026 |
| 82 | Bybit |
CHZ/USDT | $0.04147 | $967,980 | 09:54:09 30/04/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04131 | $965,734 | 10:00:12 30/04/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04131 | $965,052 | 10:00:19 30/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04141 | $962,244 | 09:57:07 30/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04141 | $961,938 | 09:57:07 30/04/2026 |
| 87 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,829 | 10:00:17 30/04/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.04133 | $933,908 | 10:00:08 30/04/2026 |
| 89 | Gate |
CHZ/USDT | $0.04139 | $906,642 | 09:56:54 30/04/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.04121 | $902,096 | 10:02:23 30/04/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.04150 | $890,660 | 09:57:00 30/04/2026 |
| 92 | Bitget |
CHZ/USDT | $0.04149 | $884,594 | 09:54:07 30/04/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.04125 | $869,383 | 09:57:09 30/04/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04139 | $847,688 | 09:54:08 30/04/2026 |
| 95 |  Deepcoin |
CHZ/USDT | $0.04126 | $845,873 | 09:57:15 30/04/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.04133 | $837,373 | 09:57:08 30/04/2026 |
| 97 |  KTX |
CHZ/USDT | $0.04141 | $794,259 | 10:00:16 30/04/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.04151 | $764,790 | 09:54:08 30/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04149 | $721,333 | 09:54:12 30/04/2026 |
| 100 |  Bitrue |
CHZ/USDT | $0.04126 | $695,288 | 09:57:17 30/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.04134 | $662,562 | 09:56:52 30/04/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04143 | $641,960 | 09:57:07 30/04/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.04126 | $633,552 | 10:00:17 30/04/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.04143 | $598,060 | 09:59:54 30/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04133 | $528,608 | 09:57:07 30/04/2026 |
| 106 |  VOOX Exchange |
CHZ/USDT | $0.04128 | $512,068 | 09:57:09 30/04/2026 |
| 107 |  Kraken |
CHZ/USD | $0.04130 | $485,887 | 09:59:25 30/04/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04138 | $473,653 | 09:57:07 30/04/2026 |
| 109 |  NovaEx |
CHZ/USDT | $0.04128 | $444,904 | 10:00:16 30/04/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04131 | $422,972 | 09:51:07 30/04/2026 |
| 111 |  XXKK |
CHZ/USDT | $0.04136 | $391,859 | 10:00:07 30/04/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.04136 | $375,996 | 09:57:09 30/04/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.04137 | $342,200 | 09:42:11 30/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04149 | $339,345 | 09:54:08 30/04/2026 |
| 115 |  EXMO |
CHZ/USDT | $0.04128 | $326,610 | 09:57:07 30/04/2026 |
| 116 |  EXMO.ME |
CHZ/USDT | $0.04131 | $325,442 | 10:00:08 30/04/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.04134 | $301,516 | 09:58:53 30/04/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.04133 | $290,709 | 09:57:07 30/04/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04147 | $290,334 | 09:54:08 30/04/2026 |
| 120 | HTX |
CHZ/USDT | $0.04120 | $286,227 | 09:57:17 30/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04131 | $275,251 | 10:00:15 30/04/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04133 | $272,767 | 09:57:08 30/04/2026 |
| 123 |  Tebbit |
CHZ/USDT | $0.04128 | $267,052 | 10:00:16 30/04/2026 |
| 124 | BloFin |
CHZ/USDT | $0.04139 | $265,258 | 09:54:16 30/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.04126 | $217,322 | 09:57:16 30/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.04133 | $216,683 | 09:57:08 30/04/2026 |
| 127 | Paribu |
CHZ/USDT | $0.04149 | $212,253 | 09:54:53 30/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.04127 | $195,099 | 10:00:16 30/04/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04128 | $192,845 | 09:51:08 30/04/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04148 | $172,988 | 09:54:08 30/04/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.04133 | $167,597 | 10:00:11 30/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04135 | $144,498 | 10:00:07 30/04/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.04140 | $141,169 | 09:57:08 30/04/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.04136 | $135,491 | 09:48:11 30/04/2026 |
| 135 | Kraken |
CHZ/EUR | $0.04140 | $134,184 | 09:59:25 30/04/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.04120 | $127,821 | 09:56:14 30/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04132 | $125,891 | 09:57:08 30/04/2026 |
| 138 |  LATOKEN |
CHZ/USDT | $0.04131 | $124,728 | 09:57:07 30/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04130 | $122,552 | 10:00:13 30/04/2026 |
| 140 |  Bitkub |
CHZ/THB | $0.04149 | $122,471 | 09:57:08 30/04/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.04175 | $121,886 | 09:57:07 30/04/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.04168 | $120,248 | 10:00:13 30/04/2026 |
| 143 | B2Z Exchange |
CHZ/USD | $0.04130 | $111,130 | 10:00:12 30/04/2026 |
| 144 | BITmarkets |
CHZ/USD | $0.04130 | $111,129 | 10:00:12 30/04/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.04145 | $111,010 | 09:54:08 30/04/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.04148 | $97,791.86 | 09:58:53 30/04/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04153 | $94,729.64 | 09:57:10 30/04/2026 |
| 148 |  Meteora DLMM |
CHZ/USDC | $0.04146 | $93,165.23 | 09:45:33 30/04/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04113 | $88,407.92 | 10:03:16 30/04/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.04140 | $88,120.67 | 09:54:08 30/04/2026 |
| 151 |  MGBX |
CHZ/USDT | $0.04133 | $78,128.67 | 09:57:08 30/04/2026 |
| 152 | MEXC |
CHZ/USDC | $0.04131 | $77,922.76 | 09:51:07 30/04/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04132 | $73,756.90 | 09:57:09 30/04/2026 |
| 154 | KTX |
CHZ/USDT | $0.04134 | $70,000.72 | 10:00:10 30/04/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.04132 | $69,118.73 | 10:00:17 30/04/2026 |
| 156 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,108.76 | 10:00:13 30/04/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.04128 | $68,943.17 | 10:00:16 30/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04135 | $62,852.48 | 09:57:10 30/04/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.04144 | $59,228.51 | 09:59:54 30/04/2026 |
| 160 | Cofinex |
CHZ/USDT | $0.04137 | $57,975.52 | 10:00:07 30/04/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.04139 | $57,911.14 | 10:00:07 30/04/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.04199 | $55,502.18 | 09:59:23 30/04/2026 |
| 163 |  Kanga Exchange |
CHZ/USDT | $0.04143 | $51,864.81 | 09:57:07 30/04/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.04106 | $51,754.70 | 09:57:07 30/04/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.04146 | $51,181.60 | 09:57:16 30/04/2026 |
| 166 | VOOX Exchange |
CHZ/USDT | $0.04127 | $50,752.49 | 09:57:18 30/04/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.04149 | $49,347.27 | 09:57:07 30/04/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.04145 | $48,472.59 | 09:57:07 30/04/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.04126 | $47,260.63 | 10:00:16 30/04/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.04129 | $43,942.21 | 09:57:00 30/04/2026 |
| 171 | MGBX |
CHZ/USDT | $0.04124 | $43,910.84 | 09:57:16 30/04/2026 |
| 172 | CoinTR |
CHZ/TRY | $0.04114 | $43,256.29 | 10:00:07 30/04/2026 |
| 173 | Binance |
CHZ/BTC | $0.04087 | $42,141.14 | 09:56:52 30/04/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.04131 | $38,994.97 | 09:57:10 30/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04164 | $37,211.92 | 09:45:35 30/04/2026 |
| 176 | Niza.io |
CHZ/EUR | $0.04140 | $35,875.90 | 09:56:14 30/04/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04133 | $33,726.43 | 09:57:10 30/04/2026 |
| 178 |  Bitstamp by Robinhood |
CHZ/USD | $0.04143 | $33,002.16 | 09:59:53 30/04/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.04139 | $32,765.70 | 09:57:00 30/04/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.04144 | $31,102.64 | 10:00:12 30/04/2026 |
| 181 | BTSE |
CHZ/USDT | $0.04142 | $30,603.14 | 09:57:08 30/04/2026 |
| 182 | B2Z Exchange |
CHZ/USDT | $0.04144 | $30,513.01 | 10:00:12 30/04/2026 |
| 183 | BITmarkets |
CHZ/USDT | $0.04142 | $30,511.31 | 10:00:12 30/04/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04136 | $29,379.33 | 09:59:53 30/04/2026 |
| 185 | Bybit |
CHZ/USDC | $0.04188 | $20,387.92 | 09:54:09 30/04/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.04140 | $19,918.98 | 09:54:15 30/04/2026 |
| 187 |  Bitlo |
CHZ/TRY | $0.04117 | $17,678.87 | 10:00:11 30/04/2026 |
| 188 |  NovaDAX |
CHZ/BRL | $0.04414 | $16,764.21 | 10:00:10 30/04/2026 |
| 189 | OKX |
CHZ/USD | $0.04129 | $16,474.67 | 09:56:24 30/04/2026 |
| 190 | Meteora DLMM |
CHZ/PEPPER | $0.04147 | $14,452.75 | 09:45:30 30/04/2026 |
| 191 |  Gemini |
CHZ/USD | $0.04137 | $14,291.38 | 09:59:55 30/04/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.04136 | $13,681.08 | 09:57:00 30/04/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USDT | $0.04147 | $13,412.13 | 09:54:11 30/04/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.04133 | $13,126.68 | 09:57:07 30/04/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04144 | $12,981.36 | 09:54:10 30/04/2026 |
| 196 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.04157 | $12,659.09 | 09:54:11 30/04/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.04112 | $11,098.91 | 10:03:17 30/04/2026 |
| 199 |  SunX |
CHZ/USDT | $0.04126 | $11,011.79 | 10:00:18 30/04/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.04142 | $9,193.34 | 10:00:39 30/04/2026 |
| 201 | TRIV |
CHZ/USDT | $0.04130 | $9,193.34 | 10:00:39 30/04/2026 |
| 202 | OKX |
CHZ/TRY | $0.04139 | $8,815.32 | 09:56:24 30/04/2026 |
| 203 | Upbit |
CHZ/BTC | $0.04105 | $8,142.20 | 09:56:53 30/04/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.04133 | $8,052.04 | 09:57:09 30/04/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.06816 | $6,979.90 | 10:00:18 30/04/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.04139 | $6,636.77 | 10:00:16 30/04/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.04134 | $6,625.40 | 10:00:07 30/04/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.04246 | $6,477.26 | 10:00:08 30/04/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04231 | $6,285.21 | 09:59:23 30/04/2026 |
| 210 |  Aster |
CHZ/USDT | $0.04192 | $5,470.75 | 09:54:15 30/04/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.04167 | $4,339.94 | 10:04:23 30/04/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04134 | $3,985.25 | 09:59:54 30/04/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.04135 | $3,956.38 | 10:00:07 30/04/2026 |
| 214 |  Bitcoiva |
CHZ/INR | $0.04189 | $3,873.52 | 10:00:11 30/04/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04149 | $3,594.65 | 09:59:54 30/04/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.04192 | $3,245.04 | 09:59:23 30/04/2026 |
| 217 | Bitlo |
CHZ/USDT | $0.04138 | $2,906.43 | 10:00:11 30/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.04122 | $2,860.87 | 09:56:24 30/04/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.04140 | $2,830.52 | 09:57:07 30/04/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04133 | $2,633.02 | 10:00:12 30/04/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04132 | $2,633.01 | 10:00:12 30/04/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.04137 | $2,045.73 | 09:51:17 30/04/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.04200 | $2,027.53 | 10:00:11 30/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04180 | $1,876.60 | 09:49:35 30/04/2026 |
| 225 | KuCoin |
CHZ/BTC | $0.04137 | $1,687.71 | 09:42:11 30/04/2026 |
| 226 |  Binance TH |
CHZ/USDT | $0.04132 | $1,648.57 | 09:57:12 30/04/2026 |
| 227 | Bitcoiva |
CHZ/USDT | $0.04143 | $1,587.55 | 10:00:11 30/04/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.04311 | $1,427.73 | 10:00:29 30/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04195 | $1,334.97 | 09:49:35 30/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.04126 | $1,052.54 | 09:56:54 30/04/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.04273 | $760.07 | 10:00:29 30/04/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.04135 | $758.96 | 10:00:21 30/04/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04200 | $464.03 | 09:59:53 30/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.04187 | $406.35 | 09:57:07 30/04/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04178 | $313.81 | 09:49:47 30/04/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04285 | $305.08 | 09:54:09 30/04/2026 |
| 237 | HitBTC |
CHZ/USDT | $0.04153 | $279.05 | 09:57:16 30/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04245 | $153.89 | 09:49:47 30/04/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.04233 | $131.62 | 09:57:07 30/04/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03651 | $107.54 | 09:57:08 30/04/2026 |
| 241 | CoinJar |
CHZ/USD | $0.04455 | $43.11 | 10:00:29 30/04/2026 |
| 242 |  CEX.IO |
CHZ/EUR | $0.04144 | $25.66 | 09:57:08 30/04/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.04136 | $23.50 | 09:57:08 30/04/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04141 | $18.88 | 09:57:08 30/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.03999 | $2.81 | 09:54:10 30/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04798 | $1.06 | 09:59:23 30/04/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 09:57:07 30/04/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 10:00:10 30/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03147 | $0 | 09:51:07 30/04/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.04496 | $0 | 10:00:11 30/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04132 | $0 | 10:00:13 30/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03653 | $0 | 10:00:29 30/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04086 | $0 | 09:57:09 30/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.04134 | $0 | 09:57:09 30/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04109 | $0 | 09:57:07 30/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 09:57:07 30/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04114 | $0 | 09:42:08 30/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04138 | $0 | 09:42:08 30/04/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04806 | $0 | 10:00:12 30/04/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 10:00:12 30/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04955 | $0 | 10:00:11 30/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04131 | $0 | 09:57:11 30/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:57:07 30/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 09:57:08 30/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 09:57:16 30/04/2026 |
| 266 |  FIXT |
CHZ/USDT | $0.04112 | $0 | 10:03:15 30/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04114 | $0 | 10:03:49 30/04/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.04132 | $0 | 10:00:11 30/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:36 30/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,995,762 với tỷ giá $0.04128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.