Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03937 | $104,736,163 | 02:00:17 12/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03939 | $29,912,148 | 02:00:15 12/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,552 | 01:57:15 12/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03942 | $16,419,366 | 01:54:16 12/02/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.03938 | $15,064,085 | 02:00:21 12/02/2026 |
| 6 |  WhiteBIT |
CHZ/USDT | $0.03944 | $13,316,209 | 01:57:15 12/02/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03936 | $12,986,162 | 01:57:15 12/02/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03933 | $9,801,066 | 01:57:15 12/02/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03945 | $7,555,314 | 02:00:11 12/02/2026 |
| 11 |  HitBTC |
CHZ/BTC | $0.03945 | $7,555,040 | 02:00:07 12/02/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03945 | $7,555,006 | 02:00:10 12/02/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.03946 | $7,506,921 | 01:57:07 12/02/2026 |
| 14 |  OKX |
CHZ/USDT | $0.03942 | $7,086,359 | 01:56:02 12/02/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.03942 | $6,511,302 | 01:54:15 12/02/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03938 | $6,393,728 | 01:57:16 12/02/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03937 | $5,422,863 | 01:57:15 12/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03936 | $5,252,905 | 01:57:17 12/02/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.03939 | $5,116,416 | 02:00:18 12/02/2026 |
| 20 |  Bitrue |
CHZ/USDT | $0.03938 | $4,375,244 | 01:57:17 12/02/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03940 | $4,056,535 | 01:48:09 12/02/2026 |
| 22 | Binance |
CHZ/USDT | $0.03943 | $3,889,849 | 01:56:54 12/02/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03943 | $3,680,919 | 01:54:15 12/02/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,952 | 01:54:07 12/02/2026 |
| 25 |  KTX |
CHZ/USDT | $0.03942 | $3,458,345 | 02:00:10 12/02/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.03937 | $3,425,767 | 01:57:16 12/02/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.03943 | $3,354,764 | 01:54:16 12/02/2026 |
| 28 | CoinP |
CHZ/USDT | $0.03941 | $3,174,767 | 01:57:16 12/02/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.03938 | $2,929,584 | 01:57:15 12/02/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.03948 | $2,824,219 | 02:00:07 12/02/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.03935 | $2,729,469 | 01:57:15 12/02/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03938 | $2,662,113 | 01:57:11 12/02/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03938 | $2,651,352 | 02:00:17 12/02/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03939 | $2,634,182 | 02:00:17 12/02/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.03940 | $2,629,587 | 02:00:15 12/02/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.03942 | $2,629,015 | 02:00:15 12/02/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.03946 | $2,556,553 | 01:57:08 12/02/2026 |
| 38 |  CRMClick |
CHZ/USDT | $0.03943 | $2,370,243 | 01:54:10 12/02/2026 |
| 39 | Darkex Exchange |
CHZ/USDT | $0.03944 | $2,363,190 | 02:00:12 12/02/2026 |
| 40 |  HTX |
CHZ/USDT | $0.03936 | $2,357,782 | 01:59:54 12/02/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03936 | $2,228,500 | 01:57:16 12/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03944 | $1,971,660 | 02:00:10 12/02/2026 |
| 43 |  4E |
CHZ/USDT | $0.03943 | $1,926,079 | 02:00:07 12/02/2026 |
| 44 |  BTCC |
CHZ/USDT | $0.03951 | $1,882,869 | 01:57:16 12/02/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03945 | $1,634,468 | 01:57:08 12/02/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.03933 | $1,611,186 | 02:00:15 12/02/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.03942 | $1,610,655 | 01:54:16 12/02/2026 |
| 48 | OKX |
CHZ/USDT | $0.03944 | $1,590,055 | 01:56:54 12/02/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03942 | $1,583,429 | 02:00:13 12/02/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03940 | $1,576,556 | 01:48:10 12/02/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.03920 | $1,519,334 | 02:03:18 12/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03942 | $1,490,992 | 01:57:10 12/02/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03941 | $1,481,175 | 01:57:08 12/02/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03945 | $1,464,483 | 02:00:10 12/02/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.03936 | $1,434,930 | 01:57:20 12/02/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03949 | $1,409,394 | 02:00:10 12/02/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03943 | $1,307,076 | 02:00:11 12/02/2026 |
| 58 |  Upbit |
CHZ/KRW | $0.04036 | $1,254,696 | 01:56:54 12/02/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03950 | $1,214,749 | 01:54:10 12/02/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03937 | $1,134,452 | 01:57:16 12/02/2026 |
| 61 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,072 | 02:00:11 12/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03950 | $1,110,000 | 01:54:10 12/02/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03936 | $1,024,011 | 01:57:15 12/02/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03937 | $999,564 | 01:57:16 12/02/2026 |
| 65 |  LBank |
CHZ/USDT | $0.03939 | $995,751 | 01:57:13 12/02/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,720 | 02:00:16 12/02/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03938 | $863,010 | 02:00:07 12/02/2026 |
| 68 |  BloFin |
CHZ/USDT | $0.03936 | $844,971 | 01:57:08 12/02/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.03936 | $832,647 | 01:57:17 12/02/2026 |
| 70 | KTX |
CHZ/USDT | $0.03939 | $828,927 | 02:00:15 12/02/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.03947 | $803,026 | 01:58:03 12/02/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03938 | $774,321 | 02:00:19 12/02/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.03940 | $731,755 | 02:00:15 12/02/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.03938 | $728,932 | 01:57:15 12/02/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03938 | $691,119 | 01:57:10 12/02/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03938 | $655,201 | 01:57:12 12/02/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03935 | $633,643 | 01:57:13 12/02/2026 |
| 78 |  FIXT |
CHZ/USDT | $0.03920 | $615,856 | 02:03:15 12/02/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03952 | $590,311 | 01:54:07 12/02/2026 |
| 80 |  NovaEx |
CHZ/USDT | $0.03939 | $580,881 | 02:00:16 12/02/2026 |
| 81 | TruBit Pro Exchange |
CHZ/USDT | $0.03945 | $559,352 | 02:00:11 12/02/2026 |
| 82 | Toobit |
CHZ/USDT | $0.03942 | $518,981 | 01:57:10 12/02/2026 |
| 83 | Binance |
CHZ/TRY | $0.03946 | $492,855 | 01:56:54 12/02/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03942 | $492,508 | 01:57:11 12/02/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03939 | $487,066 | 02:00:07 12/02/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03939 | $487,063 | 02:00:10 12/02/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03939 | $486,345 | 02:00:10 12/02/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03953 | $482,597 | 01:57:07 12/02/2026 |
| 89 | Bitget |
CHZ/USDT | $0.03950 | $479,459 | 01:54:10 12/02/2026 |
| 90 |  ONUS Pro |
CHZ/VNDC | $0.03944 | $462,394 | 01:57:16 12/02/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03938 | $429,696 | 02:00:16 12/02/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03943 | $428,506 | 01:57:11 12/02/2026 |
| 93 |  Gate |
CHZ/USDT | $0.03942 | $406,993 | 01:54:19 12/02/2026 |
| 94 | KCEX |
CHZ/USDT | $0.03946 | $401,941 | 01:57:09 12/02/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03945 | $395,305 | 01:57:10 12/02/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.03948 | $392,785 | 01:57:08 12/02/2026 |
| 97 | BTCC |
CHZ/USDT | $0.03950 | $392,325 | 01:57:09 12/02/2026 |
| 98 | Bybit |
CHZ/USDT | $0.03941 | $355,054 | 01:54:10 12/02/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03946 | $345,926 | 01:57:12 12/02/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.03938 | $328,623 | 01:54:09 12/02/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.03936 | $328,451 | 01:57:11 12/02/2026 |
| 102 | Gate |
CHZ/USDT | $0.03949 | $325,866 | 01:56:54 12/02/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.03939 | $322,891 | 02:00:16 12/02/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03945 | $315,154 | 01:54:10 12/02/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.03951 | $308,158 | 01:57:11 12/02/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03943 | $300,336 | 01:57:09 12/02/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.03945 | $296,960 | 02:00:11 12/02/2026 |
| 108 | Binance |
CHZ/USDC | $0.03944 | $257,298 | 01:56:54 12/02/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03948 | $245,904 | 01:57:12 12/02/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03956 | $245,358 | 02:00:11 12/02/2026 |
| 111 | Coinlocally |
CHZ/USDT | $0.03948 | $239,625 | 02:00:10 12/02/2026 |
| 112 |  Paribu |
CHZ/TRY | $0.03932 | $222,505 | 02:02:53 12/02/2026 |
| 113 |  KuCoin |
CHZ/USDT | $0.03945 | $200,477 | 01:54:19 12/02/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.03939 | $194,221 | 01:56:53 12/02/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03947 | $192,337 | 01:54:10 12/02/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.03895 | $183,377 | 02:00:11 12/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03943 | $181,596 | 01:57:12 12/02/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03944 | $166,611 | 02:00:12 12/02/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.03953 | $150,703 | 01:54:53 12/02/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03949 | $143,802 | 01:54:10 12/02/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.03940 | $141,812 | 01:57:01 12/02/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03930 | $141,690 | 01:57:11 12/02/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.03942 | $141,504 | 01:57:11 12/02/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03943 | $128,105 | 02:00:13 12/02/2026 |
| 125 | WhiteBIT |
CHZ/USDC | $0.03947 | $121,079 | 01:57:11 12/02/2026 |
| 126 |  Bitfinex |
CHZ/USDT | $0.03916 | $119,336 | 01:59:53 12/02/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.03928 | $116,342 | 01:45:11 12/02/2026 |
| 128 | BloFin |
CHZ/USDT | $0.03936 | $115,600 | 01:57:16 12/02/2026 |
| 129 |  Kraken |
CHZ/USD | $0.03928 | $109,970 | 01:59:54 12/02/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.03947 | $102,570 | 01:57:09 12/02/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03938 | $102,232 | 01:57:12 12/02/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03940 | $95,742.51 | 02:00:15 12/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03908 | $85,376.67 | 02:00:11 12/02/2026 |
| 134 |  CEEX exchange |
CHZ/USDT | $0.03938 | $80,712.33 | 02:00:10 12/02/2026 |
| 135 | Bitfinex |
CHZ/USD | $0.03892 | $77,367.82 | 01:59:53 12/02/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03946 | $73,709.46 | 01:56:30 12/02/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03939 | $71,094.72 | 01:57:08 12/02/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.04029 | $70,322.65 | 01:59:53 12/02/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.03948 | $70,203.56 | 02:00:12 12/02/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.03948 | $70,176.12 | 02:00:11 12/02/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.03816 | $68,316.73 | 01:59:53 12/02/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03938 | $60,166.46 | 02:00:13 12/02/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03936 | $56,056.01 | 02:00:11 12/02/2026 |
| 144 |  Bitso |
CHZ/USD | $0.03944 | $55,252.38 | 01:59:53 12/02/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03937 | $54,951.66 | 02:00:15 12/02/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03940 | $54,289.69 | 02:00:14 12/02/2026 |
| 147 | MEXC |
CHZ/USDC | $0.03945 | $53,719.44 | 01:57:11 12/02/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.03859 | $51,897.50 | 01:57:17 12/02/2026 |
| 149 | Pionex |
CHZ/USDT | $0.03936 | $50,633.94 | 01:57:16 12/02/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.03937 | $47,219.00 | 02:00:16 12/02/2026 |
| 151 | Binance |
CHZ/BTC | $0.03834 | $43,182.74 | 01:56:42 12/02/2026 |
| 152 | Kraken |
CHZ/EUR | $0.03946 | $42,290.98 | 01:59:54 12/02/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.03941 | $40,647.73 | 01:57:09 12/02/2026 |
| 154 |  CoinChief |
CHZ/USDT | $0.03946 | $39,870.19 | 02:00:12 12/02/2026 |
| 155 | BVOX |
CHZ/USDT | $0.03938 | $36,299.04 | 01:57:11 12/02/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.03928 | $35,938.29 | 01:57:11 12/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03923 | $35,521.75 | 02:03:15 12/02/2026 |
| 158 | CRMClick |
CHZ/USDT | $0.03943 | $32,743.97 | 01:54:15 12/02/2026 |
| 159 | HTX |
CHZ/USDT | $0.03939 | $32,668.78 | 01:57:16 12/02/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.03946 | $31,187.57 | 02:00:12 12/02/2026 |
| 161 | BTSE |
CHZ/USDT | $0.03949 | $31,116.99 | 01:57:08 12/02/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.03946 | $30,143.30 | 02:00:11 12/02/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.03951 | $29,278.08 | 02:00:10 12/02/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.03944 | $28,720.30 | 01:57:09 12/02/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03945 | $28,514.55 | 01:57:09 12/02/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.03928 | $26,971.96 | 02:00:12 12/02/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.03941 | $24,791.52 | 01:57:11 12/02/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03935 | $24,314.97 | 01:59:53 12/02/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.03941 | $23,496.15 | 01:57:12 12/02/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.03939 | $20,249.01 | 02:00:15 12/02/2026 |
| 171 | ONUS Pro |
CHZ/VNDC | $0.03948 | $20,084.67 | 01:57:14 12/02/2026 |
| 172 |  LATOKEN |
CHZ/USDT | $0.03944 | $18,880.25 | 01:57:13 12/02/2026 |
| 173 | BtcTurk | Kripto |
CHZ/USDT | $0.03939 | $17,779.84 | 01:54:53 12/02/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03933 | $14,534.99 | 01:57:11 12/02/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03943 | $12,457.01 | 01:57:11 12/02/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03940 | $12,003.28 | 01:57:11 12/02/2026 |
| 177 | Niza.io |
CHZ/EUR | $0.03941 | $10,344.09 | 02:00:12 12/02/2026 |
| 178 |  WOO X |
CHZ/USDT | $0.03948 | $10,275.44 | 01:54:15 12/02/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.03916 | $9,787.26 | 01:56:30 12/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.03945 | $7,699.16 | 02:00:12 12/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03928 | $7,192.69 | 02:00:11 12/02/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.03942 | $6,958.63 | 01:57:12 12/02/2026 |
| 183 |  Globe Derivative Exchange |
CHZ/USD | $0.03942 | $6,897.69 | 02:00:16 12/02/2026 |
| 184 | Paribu |
CHZ/USDT | $0.04147 | $6,601.47 | 01:59:53 12/02/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03922 | $5,653.92 | 02:03:17 12/02/2026 |
| 186 |  Bitlo |
CHZ/USDT | $0.03958 | $5,377.53 | 01:54:10 12/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03939 | $5,225.68 | 02:00:18 12/02/2026 |
| 188 | Kanga Exchange |
CHZ/USDT | $0.03947 | $4,549.93 | 01:57:11 12/02/2026 |
| 189 | Bitlo |
CHZ/TRY | $0.03941 | $4,052.67 | 01:54:10 12/02/2026 |
| 190 | PointPay |
CHZ/USDC | $0.03929 | $3,796.38 | 01:45:11 12/02/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03937 | $3,712.05 | 02:00:16 12/02/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03947 | $3,712.05 | 02:00:16 12/02/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03932 | $3,397.91 | 01:59:53 12/02/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.03935 | $3,280.38 | 02:00:11 12/02/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03891 | $3,149.75 | 01:57:11 12/02/2026 |
| 196 |  Gemini |
CHZ/USD | $0.03936 | $2,789.70 | 01:59:53 12/02/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03947 | $2,644.22 | 02:00:12 12/02/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.03946 | $2,643.18 | 02:00:11 12/02/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03802 | $2,000.43 | 02:04:19 12/02/2026 |
| 200 | Binance |
CHZ/BNB | $0.03901 | $1,915.77 | 01:56:54 12/02/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.04502 | $1,654.97 | 02:02:24 12/02/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.03846 | $1,646.50 | 01:57:12 12/02/2026 |
| 203 | OKX |
CHZ/USD | $0.03899 | $1,630.52 | 01:56:54 12/02/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.02963 | $1,248.18 | 01:57:08 12/02/2026 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.03838 | $1,042.95 | 01:56:30 12/02/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.04154 | $1,019.55 | 01:57:16 12/02/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.03897 | $841.80 | 02:00:12 12/02/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03938 | $687.88 | 02:00:13 12/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03909 | $573.19 | 01:38:35 12/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03940 | $555.00 | 01:32:35 12/02/2026 |
| 211 |  NexDAX |
CHZ/USDT | $0.03943 | $514.17 | 02:00:09 12/02/2026 |
| 212 |  NovaDAX |
CHZ/BRL | $0.03910 | $454.51 | 02:00:10 12/02/2026 |
| 213 | OKX |
CHZ/EUR | $0.03927 | $453.82 | 01:56:54 12/02/2026 |
| 214 | Bybit |
CHZ/USDC | $0.03925 | $443.02 | 01:54:10 12/02/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.03801 | $411.35 | 01:57:07 12/02/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03883 | $351.19 | 02:00:11 12/02/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.03941 | $267.69 | 01:57:08 12/02/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.03944 | $219.69 | 02:00:15 12/02/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.03941 | $177.51 | 01:57:08 12/02/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.03868 | $154.82 | 01:57:16 12/02/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.03938 | $145.27 | 01:59:53 12/02/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.04276 | $132.99 | 01:54:10 12/02/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.03938 | $127.00 | 01:56:53 12/02/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03897 | $124.69 | 00:54:59 12/02/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03857 | $113.61 | 01:57:12 12/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03885 | $98.07 | 00:34:23 12/02/2026 |
| 227 | Bitazza |
CHZ/THB | $0.03914 | $96.82 | 02:00:11 12/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04135 | $73.62 | 02:00:11 12/02/2026 |
| 229 |  Dzengi.com |
CHZ/USD | $0.03934 | $49.86 | 02:00:14 12/02/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03948 | $49.84 | 01:57:13 12/02/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03970 | $20.83 | 01:57:13 12/02/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03950 | $16.41 | 01:57:13 12/02/2026 |
| 233 | Crypto.com Exchange |
CHZ/USD | $0.03864 | $14.79 | 01:54:17 12/02/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03798 | $9.90 | 01:57:53 12/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03893 | $8.04 | 01:14:59 11/02/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 01:57:07 12/02/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03939 | $0.03169 | 02:00:07 12/02/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03916 | $0 | 02:00:07 12/02/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 02:00:15 12/02/2026 |
| 240 | Bitstamp by Robinhood |
CHZ/EUR | $0.03914 | $0 | 01:59:53 12/02/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.04008 | $0 | 01:54:07 12/02/2026 |
| 242 |  Korbit |
CHZ/KRW | $0.04001 | $0 | 21:54:07 11/02/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04124 | $0 | 01:56:54 12/02/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02900 | $0 | 01:57:07 12/02/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.04203 | $0 | 02:00:11 12/02/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03942 | $0 | 02:00:13 12/02/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04736 | $0 | 01:57:41 12/02/2026 |
| 248 | CoinJar |
CHZ/EUR | $0.09745 | $0 | 01:57:41 12/02/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.04584 | $0 | 01:57:41 12/02/2026 |
| 250 | CoinJar |
CHZ/USD | $0.04588 | $0 | 01:57:41 12/02/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04628 | $0 | 01:57:41 12/02/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03902 | $0 | 01:57:08 12/02/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03830 | $0 | 01:57:08 12/02/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03954 | $0 | 02:00:14 12/02/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03916 | $0 | 01:57:07 12/02/2026 |
| 256 |  Giottus |
CHZ/INR | $0.05789 | $0 | 01:57:10 12/02/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03948 | $0 | 01:57:10 12/02/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03915 | $0 | 02:00:11 12/02/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03950 | $0 | 01:54:10 12/02/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 02:00:11 12/02/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03769 | $0 | 02:00:11 12/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 01:57:08 12/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04083 | $0 | 02:00:11 12/02/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03919 | $0 | 02:03:42 12/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 12/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,736,163 với tỷ giá $0.03937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.