Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01466 | $87,380,327 | 09:00:23 20/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01460 | $45,129,542 | 08:57:41 20/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01462 | $21,307,941 | 09:00:15 20/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01465 | $18,486,872 | 09:00:16 20/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01460 | $13,540,638 | 08:54:16 20/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01461 | $10,934,349 | 08:57:15 20/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01461 | $8,816,912 | 08:57:16 20/07/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01462 | $6,130,847 | 08:57:17 20/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01461 | $5,974,663 | 08:57:16 20/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01461 | $4,950,092 | 08:57:15 20/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01461 | $4,893,355 | 08:57:17 20/07/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01463 | $4,479,466 | 08:57:15 20/07/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01463 | $3,871,007 | 09:00:16 20/07/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01459 | $3,471,748 | 08:57:11 20/07/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01461 | $3,273,930 | 08:57:15 20/07/2026 |
| 16 |  BitMart |
CHZ/USDT | $0.01464 | $3,163,842 | 08:57:08 20/07/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01464 | $3,130,156 | 08:48:15 20/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01462 | $3,103,239 | 09:00:15 20/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01462 | $3,102,421 | 09:00:15 20/07/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01459 | $3,033,789 | 09:00:07 20/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01463 | $2,998,969 | 08:57:15 20/07/2026 |
| 22 | Binance |
CHZ/USDT | $0.01463 | $2,475,676 | 08:56:42 20/07/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01464 | $2,121,874 | 09:00:16 20/07/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01466 | $2,073,807 | 08:54:07 20/07/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01461 | $1,756,372 | 08:54:16 20/07/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.01461 | $1,750,671 | 08:57:16 20/07/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01461 | $1,720,014 | 08:57:18 20/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01461 | $1,518,529 | 08:57:20 20/07/2026 |
| 29 |  Upbit |
CHZ/KRW | $0.01456 | $1,507,558 | 08:56:53 20/07/2026 |
| 30 |  Paribu |
CHZ/TRY | $0.01463 | $1,471,245 | 08:57:31 20/07/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01473 | $1,374,080 | 08:48:11 20/07/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.01458 | $1,369,041 | 08:57:17 20/07/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.01459 | $1,362,654 | 08:54:15 20/07/2026 |
| 34 |  BiFinance |
CHZ/USDT | $0.01462 | $1,302,906 | 08:57:12 20/07/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01463 | $1,285,622 | 08:57:11 20/07/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01464 | $1,237,109 | 08:57:09 20/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01463 | $1,225,026 | 08:57:11 20/07/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01464 | $1,184,497 | 09:00:08 20/07/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01462 | $1,095,892 | 08:57:17 20/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01462 | $1,061,695 | 08:57:15 20/07/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01463 | $1,051,143 | 08:57:10 20/07/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01461 | $992,573 | 08:57:15 20/07/2026 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,657 | 09:00:16 20/07/2026 |
| 44 |  Picol |
CHZ/USDT | $0.01468 | $927,304 | 09:00:08 20/07/2026 |
| 45 |  Websea |
CHZ/USDT | $0.01463 | $924,311 | 08:57:13 20/07/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01468 | $919,753 | 08:51:16 20/07/2026 |
| 47 | Binance |
CHZ/TRY | $0.01465 | $911,765 | 08:56:42 20/07/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01463 | $902,764 | 09:00:16 20/07/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.01472 | $892,210 | 08:51:05 20/07/2026 |
| 50 |  Binance TR |
CHZ/TRY | $0.01465 | $866,531 | 08:57:11 20/07/2026 |
| 51 |  BitDelta |
CHZ/USDT | $0.01467 | $840,520 | 09:00:08 20/07/2026 |
| 52 |  SuperEx |
CHZ/USDT | $0.01469 | $819,181 | 09:00:10 20/07/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.01463 | $799,726 | 08:57:09 20/07/2026 |
| 54 |  Phemex |
CHZ/USDT | $0.01466 | $745,723 | 08:57:13 20/07/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01464 | $721,928 | 08:57:17 20/07/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.01462 | $703,341 | 08:57:15 20/07/2026 |
| 57 |  KuCoin |
CHZ/USDT | $0.01463 | $660,679 | 08:56:23 20/07/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01461 | $659,119 | 08:57:08 20/07/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01461 | $652,518 | 08:56:53 20/07/2026 |
| 60 | BiKing |
CHZ/USDT | $0.01465 | $652,337 | 09:00:09 20/07/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01467 | $631,489 | 09:00:10 20/07/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01459 | $629,225 | 08:57:08 20/07/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01461 | $588,003 | 08:57:18 20/07/2026 |
| 64 |  ApeX Omni |
CHZ/USDT | $0.01463 | $587,607 | 09:00:17 20/07/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01465 | $553,121 | 08:57:10 20/07/2026 |
| 66 | LBank |
CHZ/USDT | $0.01463 | $551,309 | 08:57:11 20/07/2026 |
| 67 | Bybit |
CHZ/USDT | $0.01463 | $551,184 | 08:54:12 20/07/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.01461 | $526,318 | 08:57:17 20/07/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01467 | $519,629 | 09:00:08 20/07/2026 |
| 70 |  WOO X Pro |
CHZ/USDT | $0.01463 | $480,710 | 09:00:16 20/07/2026 |
| 71 | Phemex |
CHZ/USDT | $0.01458 | $470,119 | 08:57:15 20/07/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01463 | $448,386 | 08:57:09 20/07/2026 |
| 73 | Paribu |
CHZ/USDT | $0.01463 | $441,838 | 08:57:31 20/07/2026 |
| 74 |  CRMClick |
CHZ/USDT | $0.01467 | $411,192 | 09:00:08 20/07/2026 |
| 75 |  HTX |
CHZ/USDT | $0.01467 | $411,190 | 08:59:24 20/07/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01459 | $409,641 | 08:57:11 20/07/2026 |
| 77 | Binance |
CHZ/USDC | $0.01464 | $400,234 | 08:56:42 20/07/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01462 | $396,612 | 08:54:17 20/07/2026 |
| 79 | Pionex |
CHZ/USDT | $0.01461 | $357,653 | 08:57:16 20/07/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01460 | $344,389 | 08:54:19 20/07/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01463 | $335,426 | 08:57:11 20/07/2026 |
| 82 | KuCoin |
CHZ/USDT | $0.01463 | $316,922 | 08:54:19 20/07/2026 |
| 83 | Biconomy.com |
CHZ/USDT | $0.01463 | $307,215 | 08:57:11 20/07/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01461 | $299,199 | 08:57:17 20/07/2026 |
| 85 |  Globe Derivative Exchange |
CHZ/USD | $0.01466 | $280,175 | 09:00:15 20/07/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01469 | $264,491 | 08:48:11 20/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01465 | $264,292 | 08:56:23 20/07/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01465 | $262,179 | 08:54:50 20/07/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.01463 | $261,698 | 08:57:08 20/07/2026 |
| 90 | Bitbase |
CHZ/USDT | $0.01463 | $257,203 | 08:57:11 20/07/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01463 | $237,162 | 08:57:11 20/07/2026 |
| 92 |  GroveX |
CHZ/USDT | $0.01464 | $231,278 | 09:00:11 20/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01460 | $225,104 | 08:57:16 20/07/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01467 | $223,926 | 09:00:07 20/07/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01468 | $214,295 | 09:00:08 20/07/2026 |
| 96 |  Cryptomus |
CHZ/USDT | $0.01466 | $210,003 | 09:00:08 20/07/2026 |
| 97 | WhiteBIT |
CHZ/USDC | $0.01469 | $184,809 | 08:48:11 20/07/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01463 | $165,223 | 08:57:07 20/07/2026 |
| 99 | Zoomex |
CHZ/USDT | $0.01469 | $165,154 | 08:51:10 20/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01467 | $156,484 | 09:00:18 20/07/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01467 | $156,484 | 09:00:11 20/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01467 | $156,472 | 09:00:07 20/07/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01463 | $154,223 | 08:57:08 20/07/2026 |
| 104 | BloFin |
CHZ/USDT | $0.01461 | $153,310 | 08:57:17 20/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01462 | $133,150 | 08:56:54 20/07/2026 |
| 106 | B2Z Exchange |
CHZ/USD | $0.01465 | $128,717 | 09:00:09 20/07/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.01465 | $128,717 | 09:00:07 20/07/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.01465 | $124,707 | 09:00:16 20/07/2026 |
| 109 | KTX |
CHZ/USDT | $0.01464 | $123,568 | 09:00:08 20/07/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.01469 | $115,027 | 08:51:10 20/07/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01468 | $111,617 | 09:00:07 20/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01475 | $108,763 | 08:51:11 20/07/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.01445 | $108,582 | 08:59:54 20/07/2026 |
| 114 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01463 | $103,959 | 09:00:15 20/07/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01459 | $99,816.46 | 08:57:08 20/07/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01466 | $90,442.10 | 09:00:09 20/07/2026 |
| 118 | KCEX |
CHZ/USDT | $0.01465 | $79,337.95 | 08:57:10 20/07/2026 |
| 119 | HTX |
CHZ/USDT | $0.01462 | $74,951.05 | 08:54:20 20/07/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01464 | $74,686.16 | 08:57:11 20/07/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,102.33 | 09:00:11 20/07/2026 |
| 122 |  Bitbank |
CHZ/JPY | $0.01465 | $66,795.63 | 08:57:08 20/07/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01476 | $60,782.02 | 08:57:10 20/07/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01459 | $60,286.38 | 08:57:13 20/07/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.01460 | $56,222.07 | 08:57:00 20/07/2026 |
| 126 |  Bitlo |
CHZ/TRY | $0.01484 | $54,943.92 | 09:00:07 20/07/2026 |
| 127 | MEXC |
CHZ/USDC | $0.01464 | $53,900.85 | 08:57:11 20/07/2026 |
| 128 | Cofinex |
CHZ/USDT | $0.01464 | $52,311.89 | 08:57:13 20/07/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01465 | $52,182.30 | 08:59:53 20/07/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01462 | $48,624.79 | 08:57:11 20/07/2026 |
| 131 |  Kraken |
CHZ/USD | $0.01463 | $46,801.98 | 08:59:55 20/07/2026 |
| 132 |  CoinTR |
CHZ/TRY | $0.01463 | $44,011.14 | 09:00:07 20/07/2026 |
| 133 |  Bullish |
CHZ/USDT | $0.01504 | $38,525.96 | 09:00:07 20/07/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01474 | $37,671.40 | 08:57:12 20/07/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01469 | $37,444.01 | 09:00:09 20/07/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01474 | $37,243.81 | 08:59:24 20/07/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.01479 | $36,793.40 | 09:00:10 20/07/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01464 | $36,084.69 | 09:00:07 20/07/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01468 | $33,136.52 | 09:02:51 20/07/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01466 | $32,276.86 | 08:57:12 20/07/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01468 | $31,119.60 | 09:00:09 20/07/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01465 | $29,698.64 | 09:00:15 20/07/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.01466 | $26,234.42 | 09:00:07 20/07/2026 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.01466 | $26,225.69 | 09:00:09 20/07/2026 |
| 145 | BTSE |
CHZ/USDT | $0.01460 | $26,210.58 | 08:57:14 20/07/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01463 | $25,964.25 | 08:57:12 20/07/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01479 | $25,291.07 | 08:56:23 20/07/2026 |
| 148 |  LATOKEN |
CHZ/USDT | $0.01474 | $20,545.35 | 08:57:12 20/07/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01465 | $18,808.35 | 08:59:54 20/07/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01462 | $18,307.68 | 08:57:12 20/07/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.01464 | $18,239.30 | 09:00:16 20/07/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.01463 | $17,614.83 | 08:57:12 20/07/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01474 | $17,331.97 | 08:57:08 20/07/2026 |
| 154 | OKX |
CHZ/USDC | $0.01472 | $17,242.55 | 08:56:23 20/07/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.01468 | $16,589.31 | 08:59:23 20/07/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01465 | $16,565.83 | 09:00:16 20/07/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01469 | $16,232.96 | 09:00:15 20/07/2026 |
| 158 |  SunX |
CHZ/USDT | $0.01463 | $16,006.89 | 09:00:18 20/07/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.01465 | $12,103.45 | 08:57:10 20/07/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.01463 | $11,232.59 | 08:57:09 20/07/2026 |
| 161 | Niza.io |
CHZ/EUR | $0.01474 | $9,576.21 | 08:57:10 20/07/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01454 | $8,638.07 | 08:59:23 20/07/2026 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.01466 | $7,842.54 | 08:56:29 20/07/2026 |
| 164 |  HyperPay Futures |
CHZ/USDT | $0.01463 | $7,493.87 | 09:00:17 20/07/2026 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.01464 | $7,409.08 | 08:57:11 20/07/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01464 | $7,252.22 | 08:57:00 20/07/2026 |
| 167 | Kanga Exchange |
CHZ/USDC | $0.01464 | $6,950.68 | 08:57:11 20/07/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01473 | $6,500.98 | 09:00:07 20/07/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01467 | $5,898.53 | 08:57:11 20/07/2026 |
| 170 | Crypto.com Exchange |
CHZ/USD | $0.01474 | $5,747.46 | 08:39:16 20/07/2026 |
| 171 |  Dzengi.com |
CHZ/USD | $0.01462 | $5,616.37 | 09:00:07 20/07/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.01483 | $5,216.98 | 09:00:08 20/07/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01477 | $5,178.51 | 08:57:11 20/07/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01462 | $4,705.51 | 08:57:11 20/07/2026 |
| 175 |  Ulink |
CHZ/USDT | $0.01463 | $4,566.87 | 09:00:17 20/07/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01488 | $4,537.83 | 08:57:11 20/07/2026 |
| 177 |  Bitso |
CHZ/USD | $0.01477 | $3,582.38 | 08:59:53 20/07/2026 |
| 178 | OKX |
CHZ/EUR | $0.01462 | $3,569.25 | 08:56:23 20/07/2026 |
| 179 |  Meteora DLMM |
CHZ/USDC | $0.01514 | $2,858.67 | 22:33:11 19/07/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01469 | $2,715.77 | 08:59:53 20/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01467 | $2,513.77 | 09:00:07 20/07/2026 |
| 182 |  TRIV |
CHZ/USDT | $0.01468 | $2,393.98 | 09:00:13 20/07/2026 |
| 183 | TRIV |
CHZ/IDR | $0.01472 | $2,393.98 | 09:00:13 20/07/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01465 | $2,321.80 | 09:00:07 20/07/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01465 | $2,321.51 | 09:00:09 20/07/2026 |
| 186 |  Tokocrypto |
CHZ/USDT | $0.01463 | $2,314.25 | 08:57:08 20/07/2026 |
| 187 |  Coincheck |
CHZ/JPY | $0.01533 | $2,261.64 | 08:57:10 20/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01469 | $1,918.43 | 09:00:07 20/07/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01462 | $1,831.78 | 08:57:09 20/07/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000507 | $1,702.49 | 05:16:13 20/07/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.01469 | $1,448.59 | 08:56:29 20/07/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01513 | $1,403.66 | 09:00:08 20/07/2026 |
| 193 | Upbit |
CHZ/BTC | $0.01471 | $1,165.05 | 08:56:23 20/07/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01463 | $1,113.92 | 08:56:53 20/07/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01499 | $1,074.64 | 08:59:23 20/07/2026 |
| 196 | OKX |
CHZ/TRY | $0.01484 | $970.12 | 08:56:23 20/07/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01537 | $886.85 | 08:57:12 20/07/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01464 | $829.47 | 09:00:15 20/07/2026 |
| 199 | Bybit |
CHZ/USDC | $0.01492 | $730.38 | 08:54:12 20/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01473 | $729.39 | 07:34:11 20/07/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01463 | $560.32 | 09:00:08 20/07/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01520 | $477.84 | 08:59:53 20/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01473 | $449.20 | 08:49:23 20/07/2026 |
| 204 | BITmarkets |
CHZ/IDR | $0.01467 | $403.12 | 09:00:07 20/07/2026 |
| 205 |  Aster |
CHZ/USDT | $0.01466 | $399.63 | 08:54:15 20/07/2026 |
| 206 | OKX |
CHZ/USD | $0.01495 | $395.28 | 08:56:23 20/07/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01510 | $367.43 | 08:59:24 20/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01446 | $261.06 | 07:33:59 20/07/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01463 | $226.56 | 08:57:11 20/07/2026 |
| 210 |  ADEN |
CHZ/USDT | $0.01460 | $208.56 | 09:00:54 20/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01426 | $161.98 | 07:33:59 20/07/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.01466 | $153.16 | 09:00:08 20/07/2026 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.29 | 09:00:07 20/07/2026 |
| 214 |  FIXT |
CHZ/USDT | $0.01465 | $100.55 | 09:00:15 20/07/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01456 | $93.08 | 08:57:09 20/07/2026 |
| 216 | Tokocrypto |
CHZ/USDC | $0.01464 | $88.51 | 08:57:08 20/07/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.01463 | $80.15 | 09:00:16 20/07/2026 |
| 218 | Meteora DLMM |
CHZ/PEPPER | $0.01514 | $69.17 | 03:03:03 20/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01464 | $54.87 | 07:34:35 20/07/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01516 | $44.18 | 08:57:10 20/07/2026 |
| 221 |  WOO X |
CHZ/USDT | $0.01462 | $26.77 | 08:57:15 20/07/2026 |
| 222 |  CEX.IO |
CHZ/USD | $0.01467 | $25.26 | 08:54:12 20/07/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.01464 | $19.56 | 08:54:12 20/07/2026 |
| 224 | CEX.IO |
CHZ/EUR | $0.01468 | $13.63 | 08:54:12 20/07/2026 |
| 225 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 226 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01520 | $2.10 | 09:00:09 20/07/2026 |
| 228 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 08:57:15 20/07/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.03999 | $1.28 | 09:00:13 20/07/2026 |
| 230 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 08:59:53 20/07/2026 |
| 231 | HitBTC |
CHZ/BTC | $0.01605 | $0 | 09:00:18 20/07/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 09:00:18 20/07/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 08:57:15 20/07/2026 |
| 234 |  Bitbns |
CHZ/INR | $0.02077 | $0 | 09:00:11 20/07/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 09:00:08 20/07/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01695 | $0 | 09:00:40 20/07/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02951 | $0 | 09:00:40 20/07/2026 |
| 238 | CoinJar |
CHZ/USD | $0.02021 | $0 | 09:00:40 20/07/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 09:00:40 20/07/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01471 | $0 | 09:00:08 20/07/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01603 | $0 | 08:57:08 20/07/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 08:57:08 20/07/2026 |
| 243 |  Giottus |
CHZ/INR | $0.01766 | $0 | 09:00:08 20/07/2026 |
| 244 | Giottus |
CHZ/USDT | $0.01469 | $0 | 09:00:08 20/07/2026 |
| 245 |  Bitazza |
CHZ/THB | $0.04682 | $0 | 09:00:08 20/07/2026 |
| 246 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 09:00:08 20/07/2026 |
| 247 |  Changelly |
CHZ/BTC | $0.01603 | $0 | 08:57:11 20/07/2026 |
| 248 | Changelly |
CHZ/USDC | $0.01645 | $0 | 08:57:11 20/07/2026 |
| 249 | Gleec BTC |
CHZ/BTC | $0.01605 | $0 | 09:00:07 20/07/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01463 | $0 | 08:57:11 20/07/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04520 | $0 | 09:00:07 20/07/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 08:57:08 20/07/2026 |
| 253 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01692 | $0 | 09:01:18 20/07/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 08:57:15 20/07/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01466 | $0 | 09:00:07 20/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:23 20/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,380,327 với tỷ giá $0.01466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.