Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,689,533 | 05:57:15 18/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01435 | $42,424,788 | 06:00:15 18/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01435 | $23,162,501 | 06:00:15 18/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01435 | $20,897,796 | 06:00:15 18/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01440 | $17,346,598 | 05:57:43 18/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01436 | $4,834,495 | 05:54:17 18/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01437 | $4,187,167 | 05:45:15 18/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01432 | $4,110,664 | 05:54:15 18/09/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01435 | $2,620,825 | 05:57:15 18/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01437 | $2,511,854 | 05:57:16 18/09/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01436 | $2,305,926 | 05:57:18 18/09/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01436 | $1,808,688 | 05:57:15 18/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01436 | $1,807,347 | 05:57:16 18/09/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01434 | $1,786,659 | 05:59:23 18/09/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01439 | $1,650,483 | 06:00:11 18/09/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01439 | $1,620,366 | 05:54:07 18/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01434 | $1,483,799 | 06:00:16 18/09/2026 |
| 18 |  YEX |
CHZ/USDT | $0.01434 | $1,370,616 | 06:00:16 18/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01438 | $1,315,127 | 05:57:10 18/09/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01434 | $1,264,376 | 05:57:15 18/09/2026 |
| 21 | CoinP |
CHZ/USDT | $0.01434 | $1,211,323 | 06:00:07 18/09/2026 |
| 22 | Binance |
CHZ/USDT | $0.01436 | $1,051,778 | 05:56:54 18/09/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01435 | $975,371 | 05:39:08 18/09/2026 |
| 24 |  BitGW Exchange |
CHZ/USDT | $0.01437 | $971,758 | 06:00:07 18/09/2026 |
| 25 |  Gems Trade |
CHZ/USDT | $0.01435 | $954,657 | 06:00:07 18/09/2026 |
| 26 |  OKX |
CHZ/USDT | $0.01436 | $947,559 | 05:56:54 18/09/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,574 | 06:00:16 18/09/2026 |
| 28 |  BiFinance |
CHZ/USDT | $0.01436 | $931,304 | 05:57:07 18/09/2026 |
| 29 |  OneBullEx |
CHZ/USDT | $0.01434 | $855,384 | 06:00:15 18/09/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01436 | $660,234 | 05:57:17 18/09/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01433 | $649,254 | 05:54:16 18/09/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01434 | $623,592 | 05:56:53 18/09/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.01437 | $603,690 | 05:57:09 18/09/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01435 | $602,034 | 05:57:16 18/09/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01439 | $585,733 | 05:57:10 18/09/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01437 | $570,385 | 05:54:07 18/09/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01435 | $553,290 | 06:03:17 18/09/2026 |
| 38 |  4E |
CHZ/USDT | $0.01435 | $525,720 | 06:00:07 18/09/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01437 | $525,598 | 05:57:09 18/09/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01436 | $510,707 | 05:57:10 18/09/2026 |
| 41 | Bybit |
CHZ/USDT | $0.01437 | $494,190 | 05:54:08 18/09/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01433 | $479,891 | 05:57:36 18/09/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01436 | $478,045 | 05:57:13 18/09/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01435 | $466,674 | 05:57:17 18/09/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01435 | $426,924 | 05:57:17 18/09/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01435 | $426,456 | 06:00:12 18/09/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01437 | $411,563 | 05:57:08 18/09/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01434 | $409,263 | 06:00:15 18/09/2026 |
| 49 | Binance |
CHZ/TRY | $0.01432 | $406,963 | 05:56:54 18/09/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.01437 | $405,180 | 05:57:07 18/09/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.01434 | $400,004 | 05:54:16 18/09/2026 |
| 52 |  MEXC |
CHZ/USDT | $0.01436 | $398,015 | 05:57:16 18/09/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01434 | $356,454 | 06:00:16 18/09/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01435 | $341,709 | 05:57:15 18/09/2026 |
| 55 |  BitDelta |
CHZ/USDT | $0.01437 | $330,196 | 06:00:11 18/09/2026 |
| 56 |  Extended |
CHZ/USD | $0.01427 | $326,872 | 06:03:16 18/09/2026 |
| 57 |  BTSE |
CHZ/USDT | $0.01434 | $295,443 | 05:57:15 18/09/2026 |
| 58 |  B2Z Exchange |
CHZ/USD | $0.01436 | $282,090 | 06:00:15 18/09/2026 |
| 59 |  BITmarkets |
CHZ/USDT | $0.01435 | $281,927 | 06:00:15 18/09/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01429 | $280,495 | 05:45:10 18/09/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01433 | $280,046 | 05:57:16 18/09/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01436 | $276,263 | 05:57:18 18/09/2026 |
| 63 |  LBank |
CHZ/USDT | $0.01436 | $272,394 | 05:57:12 18/09/2026 |
| 64 |  x.me Exchange |
CHZ/USDT | $0.01436 | $263,627 | 05:57:19 18/09/2026 |
| 65 |  CRMClick |
CHZ/USDT | $0.01434 | $257,494 | 05:57:09 18/09/2026 |
| 66 |  HTX |
CHZ/USDT | $0.01434 | $257,402 | 05:59:24 18/09/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01436 | $240,080 | 05:57:07 18/09/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01437 | $232,961 | 05:57:11 18/09/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01437 | $226,445 | 05:57:07 18/09/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01439 | $222,268 | 05:54:17 18/09/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.01434 | $207,403 | 06:00:21 18/09/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.01432 | $206,391 | 05:57:10 18/09/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01433 | $195,755 | 06:00:16 18/09/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01439 | $189,496 | 05:57:13 18/09/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01437 | $186,003 | 05:57:08 18/09/2026 |
| 76 | BITmarkets |
CHZ/USD | $0.01440 | $167,655 | 06:00:08 18/09/2026 |
| 77 | B2Z Exchange |
CHZ/USD | $0.01440 | $167,655 | 06:00:12 18/09/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01434 | $166,080 | 05:58:23 18/09/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01437 | $164,973 | 05:57:09 18/09/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01436 | $159,025 | 05:57:08 18/09/2026 |
| 81 | WhiteBIT |
CHZ/USDC | $0.01436 | $149,438 | 05:54:07 18/09/2026 |
| 82 | Zoomex |
CHZ/USDT | $0.01437 | $147,217 | 05:57:11 18/09/2026 |
| 83 |  PointPay |
CHZ/USDT | $0.01437 | $147,095 | 05:57:11 18/09/2026 |
| 84 |  FMFW.io |
CHZ/USD | $0.01437 | $143,684 | 06:00:07 18/09/2026 |
| 85 |  Gleec BTC |
CHZ/USDT | $0.01437 | $143,684 | 06:00:11 18/09/2026 |
| 86 |  HitBTC |
CHZ/USDT | $0.01437 | $143,660 | 06:00:11 18/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01437 | $143,651 | 06:00:11 18/09/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01433 | $125,014 | 06:00:25 18/09/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01434 | $117,647 | 05:57:20 18/09/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01434 | $105,930 | 06:00:12 18/09/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01435 | $104,134 | 05:54:15 18/09/2026 |
| 92 |  ICRYPEX |
CHZ/USDT | $0.01399 | $98,458.19 | 06:00:09 18/09/2026 |
| 93 | Bitunix |
CHZ/USDT | $0.01436 | $98,293.58 | 05:57:10 18/09/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.01438 | $96,697.73 | 05:54:07 18/09/2026 |
| 95 | BiKing |
CHZ/USDT | $0.01435 | $95,465.68 | 06:00:07 18/09/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01436 | $91,651.07 | 05:57:07 18/09/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01437 | $90,962.20 | 05:59:23 18/09/2026 |
| 98 | Binance |
CHZ/USDC | $0.01437 | $87,253.17 | 05:56:42 18/09/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.01435 | $81,805.99 | 05:57:19 18/09/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01436 | $81,523.94 | 05:57:15 18/09/2026 |
| 101 |  CoinEx |
CHZ/USDT | $0.01438 | $81,099.79 | 06:00:15 18/09/2026 |
| 102 | BingX |
CHZ/USDT | $0.01436 | $72,988.79 | 05:57:07 18/09/2026 |
| 103 | EasiCoin |
CHZ/USDT | $0.01435 | $71,544.04 | 06:00:07 18/09/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,091.71 | 06:00:09 18/09/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.01438 | $68,807.25 | 05:56:59 18/09/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01436 | $62,312.53 | 05:57:08 18/09/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01437 | $55,927.65 | 05:56:24 18/09/2026 |
| 108 | MEXC |
CHZ/USDC | $0.01437 | $55,665.26 | 05:57:07 18/09/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01441 | $53,179.61 | 05:57:08 18/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01436 | $50,916.65 | 05:57:13 18/09/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01437 | $50,467.35 | 06:00:07 18/09/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.01420 | $49,862.10 | 05:59:53 18/09/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01437 | $49,817.99 | 06:00:07 18/09/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.01440 | $46,621.75 | 05:57:13 18/09/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01429 | $44,450.44 | 06:00:12 18/09/2026 |
| 116 | Pionex |
CHZ/USDT | $0.01435 | $43,508.41 | 05:57:16 18/09/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01438 | $43,075.63 | 05:57:12 18/09/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01435 | $42,467.95 | 06:00:09 18/09/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01436 | $40,848.47 | 05:41:03 18/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01434 | $37,991.69 | 06:00:15 18/09/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01434 | $37,243.12 | 05:57:10 18/09/2026 |
| 122 | Gate |
CHZ/USDT | $0.01439 | $36,009.26 | 05:59:54 18/09/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01436 | $34,645.41 | 05:57:10 18/09/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01433 | $29,726.83 | 05:57:08 18/09/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.01437 | $29,336.91 | 05:59:53 18/09/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01435 | $28,505.52 | 05:54:17 18/09/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01438 | $26,895.03 | 05:51:11 18/09/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01429 | $26,307.20 | 06:00:13 18/09/2026 |
| 129 | OKX |
CHZ/EUR | $0.01439 | $25,744.15 | 05:56:54 18/09/2026 |
| 130 | Bitrue |
CHZ/USDC | $0.01436 | $24,593.00 | 05:57:12 18/09/2026 |
| 131 |  Kraken |
CHZ/EUR | $0.01437 | $23,931.57 | 05:59:24 18/09/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01437 | $23,078.59 | 05:57:07 18/09/2026 |
| 133 | Kraken |
CHZ/USD | $0.01437 | $22,367.29 | 05:59:55 18/09/2026 |
| 134 |  Bitstamp by Robinhood |
CHZ/USD | $0.01437 | $20,634.44 | 05:59:53 18/09/2026 |
| 135 |  TxFlow |
CHZ/USDC | $0.01436 | $20,519.71 | 06:00:49 18/09/2026 |
| 136 |  WOO X |
CHZ/USDT | $0.01435 | $20,089.04 | 06:00:15 18/09/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.01447 | $19,774.83 | 05:56:30 18/09/2026 |
| 138 | HTX |
CHZ/USDT | $0.01434 | $18,869.20 | 05:48:17 18/09/2026 |
| 139 |  Kanga Exchange |
CHZ/USDC | $0.01438 | $16,695.83 | 06:00:07 18/09/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.01433 | $15,128.91 | 05:19:17 18/09/2026 |
| 141 | Kanga Exchange |
CHZ/USDT | $0.01435 | $14,583.28 | 06:00:07 18/09/2026 |
| 142 |  Revolut X |
CHZ/USD | $0.01436 | $13,854.08 | 06:00:08 18/09/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01439 | $12,531.41 | 05:58:23 18/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01436 | $12,428.09 | 05:57:10 18/09/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01434 | $11,272.40 | 05:57:11 18/09/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01436 | $10,473.01 | 06:03:15 18/09/2026 |
| 147 |  XBO.com |
CHZ/USDT | $0.01435 | $9,666.43 | 05:57:11 18/09/2026 |
| 148 | Coinbase Exchange |
CHZ/GBP | $0.01434 | $9,149.02 | 05:56:30 18/09/2026 |
| 149 | OKX |
CHZ/USDC | $0.01431 | $9,099.37 | 05:56:23 18/09/2026 |
| 150 |  Cryptomus |
CHZ/USDT | $0.01437 | $8,825.67 | 06:00:11 18/09/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01435 | $7,519.61 | 06:00:16 18/09/2026 |
| 152 | Revolut X |
CHZ/EUR | $0.01436 | $7,379.65 | 06:00:08 18/09/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01437 | $7,091.92 | 05:57:12 18/09/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01444 | $6,712.84 | 05:57:08 18/09/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01436 | $6,505.51 | 05:57:13 18/09/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01437 | $5,968.42 | 06:00:16 18/09/2026 |
| 157 |  Niza.io |
CHZ/EUR | $0.01437 | $5,885.24 | 05:54:07 18/09/2026 |
| 158 |  Aster |
CHZ/USDT | $0.01437 | $5,789.91 | 05:54:15 18/09/2026 |
| 159 | Niza.io |
CHZ/USD | $0.01437 | $5,503.34 | 05:54:07 18/09/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01435 | $5,362.46 | 06:00:18 18/09/2026 |
| 161 |  Bitfinex |
CHZ/USD | $0.01433 | $4,796.96 | 05:59:53 18/09/2026 |
| 162 | CoinEx |
CHZ/USDT | $0.01436 | $4,714.53 | 06:02:23 18/09/2026 |
| 163 | Bybit |
CHZ/USDC | $0.01431 | $3,715.77 | 05:54:08 18/09/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01436 | $3,688.40 | 05:57:07 18/09/2026 |
| 165 | OKX |
CHZ/TRY | $0.01430 | $3,531.74 | 05:56:23 18/09/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01437 | $3,248.89 | 06:00:12 18/09/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01437 | $3,248.39 | 06:00:08 18/09/2026 |
| 168 | BTSE |
CHZ/USDT | $0.01439 | $3,232.64 | 05:57:07 18/09/2026 |
| 169 | KTX |
CHZ/USDT | $0.01437 | $2,981.49 | 06:00:12 18/09/2026 |
| 170 |  Dzengi |
CHZ/USD | $0.01433 | $2,762.91 | 06:00:18 18/09/2026 |
| 171 | Bitstamp by Robinhood |
CHZ/EUR | $0.01436 | $2,385.13 | 05:59:53 18/09/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01439 | $2,361.64 | 05:48:12 18/09/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.01433 | $2,278.40 | 05:57:10 18/09/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01437 | $2,174.94 | 06:00:17 18/09/2026 |
| 175 |  Bitlo |
CHZ/USDT | $0.01439 | $2,081.98 | 05:54:08 18/09/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01440 | $2,052.06 | 05:57:09 18/09/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.01437 | $2,027.65 | 06:03:15 18/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01436 | $1,825.31 | 06:03:17 18/09/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01319 | $1,802.57 | 05:57:16 18/09/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01437 | $1,694.02 | 05:57:10 18/09/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01491 | $1,246.27 | 06:00:08 18/09/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01472 | $1,237.91 | 06:00:11 18/09/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01435 | $1,023.61 | 06:00:18 18/09/2026 |
| 184 | OKX |
CHZ/USD | $0.01444 | $798.20 | 05:56:23 18/09/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.01441 | $782.88 | 06:00:15 18/09/2026 |
| 186 | TRIV |
CHZ/USDT | $0.01437 | $780.58 | 06:00:15 18/09/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.01435 | $764.51 | 06:00:15 18/09/2026 |
| 188 |  ChangeNOW |
CHZ/BTC | $0.01402 | $721.89 | 05:54:11 18/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01435 | $657.59 | 05:57:10 18/09/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01445 | $608.67 | 05:27:35 18/09/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000487 | $571.99 | 05:41:03 18/09/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.01435 | $530.50 | 06:02:23 18/09/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01436 | $496.09 | 06:00:08 18/09/2026 |
| 194 |  CEX.IO |
CHZ/USD | $0.01439 | $463.75 | 05:54:12 18/09/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01419 | $462.39 | 05:59:24 18/09/2026 |
| 196 |  Binance.US |
CHZ/USDT | $0.01428 | $412.52 | 05:59:53 18/09/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01436 | $378.95 | 05:57:07 18/09/2026 |
| 198 |  Uniswap v2 |
CHZ/WETH | $0.01443 | $365.47 | 05:44:35 18/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01435 | $361.74 | 05:07:23 18/09/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01436 | $340.25 | 05:57:10 18/09/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.01432 | $291.80 | 05:59:53 18/09/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.01437 | $252.31 | 06:00:08 18/09/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01437 | $252.28 | 06:00:12 18/09/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.01511 | $228.12 | 06:00:11 18/09/2026 |
| 205 | Bitlo |
CHZ/TRY | $0.01436 | $207.71 | 05:54:08 18/09/2026 |
| 206 | Revolut X |
CHZ/GBP | $0.01435 | $160.89 | 06:00:08 18/09/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.01379 | $144.91 | 05:57:11 18/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01442 | $137.90 | 05:27:35 18/09/2026 |
| 209 |  Korbit |
CHZ/KRW | $0.01448 | $133.16 | 05:54:08 18/09/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03580 | $105.45 | 05:57:07 18/09/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.01437 | $101.00 | 05:54:07 18/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01429 | $74.20 | 06:00:07 18/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01420 | $40.47 | 04:00:59 18/09/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01448 | $35.12 | 05:59:23 18/09/2026 |
| 215 | BITmarkets |
CHZ/IDR | $0.01436 | $33.58 | 06:00:08 18/09/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01426 | $31.52 | 06:04:19 18/09/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01438 | $25.33 | 05:54:12 18/09/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01441 | $23.20 | 05:54:12 18/09/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.01401 | $9.97 | 06:00:16 18/09/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04014 | $1.28 | 06:00:08 18/09/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01230 | $0.6394 | 06:03:12 18/09/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01411 | $0.1400 | 03:33:38 18/09/2026 |
| 223 |  Changelly |
CHZ/USDC | $0.01442 | $0.002882 | 06:00:07 18/09/2026 |
| 224 | FMFW.io |
CHZ/USDC | $0.01442 | $0.002872 | 06:00:07 18/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01442 | $0.002871 | 06:00:11 18/09/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01359 | $0 | 05:59:23 18/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01330 | $0 | 06:00:11 18/09/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 06:00:15 18/09/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01449 | $0 | 05:56:53 18/09/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01324 | $0 | 05:57:11 18/09/2026 |
| 231 |  LATOKEN |
CHZ/USDT | $0.01368 | $0 | 14:09:10 17/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 06:00:16 18/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 06:00:11 18/09/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01372 | $0 | 06:00:29 18/09/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02930 | $0 | 06:00:29 18/09/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 06:00:29 18/09/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 06:00:29 18/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01437 | $0 | 05:57:10 18/09/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01430 | $0 | 06:00:11 18/09/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01331 | $0 | 06:00:07 18/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01642 | $0 | 05:54:07 18/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01437 | $0 | 05:54:07 18/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 06:00:08 18/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 06:00:08 18/09/2026 |
| 245 | Changelly |
CHZ/BTC | $0.01330 | $0 | 06:00:07 18/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01330 | $0 | 06:00:11 18/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01437 | $0 | 06:00:07 18/09/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 06:00:11 18/09/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01365 | $0 | 06:00:11 18/09/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 05:57:07 18/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 05:54:15 18/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01432 | $0 | 06:03:59 18/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01436 | $0 | 06:00:11 18/09/2026 |
| 254 |  Variational |
CHZ/USDC | $0.01435 | $0 | 06:03:16 18/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,689,533 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.