Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03502 | $142,012,476 | 05:00:16 06/07/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03502 | $58,228,758 | 05:00:29 06/07/2025 |
| 3 |  Batonex |
CHZ/USDT | $0.03511 | $52,171,709 | 04:57:10 06/07/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.03499 | $51,419,128 | 04:57:16 06/07/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.03506 | $20,260,600 | 04:57:17 06/07/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,392 | 04:57:15 06/07/2025 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.03501 | $13,543,785 | 04:57:16 06/07/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03505 | $9,618,279 | 04:57:15 06/07/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.03501 | $5,754,958 | 04:57:17 06/07/2025 |
| 10 |  Binance |
CHZ/USDT | $0.03499 | $4,803,616 | 04:54:16 06/07/2025 |
| 11 |  BITmarkets |
CHZ/USDT | $0.03502 | $4,767,459 | 04:57:16 06/07/2025 |
| 12 |  BTSE |
CHZ/USDT | $0.03502 | $4,765,830 | 04:57:15 06/07/2025 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03503 | $4,588,023 | 05:00:16 06/07/2025 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03509 | $4,197,196 | 05:00:08 06/07/2025 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.03509 | $4,197,169 | 05:00:11 06/07/2025 |
| 16 |  FMFW.io |
CHZ/BTC | $0.03505 | $4,194,055 | 04:48:11 06/07/2025 |
| 17 |  HitBTC |
CHZ/BTC | $0.03499 | $4,193,358 | 04:45:07 06/07/2025 |
| 18 |  JuCoin |
CHZ/USDT | $0.03500 | $4,105,341 | 04:57:16 06/07/2025 |
| 19 |  Tapbit |
CHZ/USDT | $0.03502 | $4,063,850 | 04:57:16 06/07/2025 |
| 20 |  WEEX |
CHZ/USDT | $0.03499 | $3,041,111 | 04:42:17 06/07/2025 |
| 21 | CoinP |
CHZ/USDT | $0.03504 | $3,009,234 | 04:57:07 06/07/2025 |
| 22 |  BYEX |
CHZ/USDT | $0.03502 | $2,955,785 | 05:00:16 06/07/2025 |
| 23 |  Bitrue |
CHZ/USDT | $0.03500 | $2,903,285 | 04:57:18 06/07/2025 |
| 24 |  Toobit |
CHZ/USDT | $0.03501 | $2,831,116 | 04:57:17 06/07/2025 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.03500 | $2,766,354 | 04:57:15 06/07/2025 |
| 26 |  HTX |
CHZ/USDT | $0.03503 | $2,392,289 | 04:56:53 06/07/2025 |
| 27 |  Hotcoin |
CHZ/USDT | $0.03501 | $2,307,234 | 04:57:19 06/07/2025 |
| 28 |  OKX |
CHZ/USDT | $0.03501 | $1,464,954 | 04:52:44 06/07/2025 |
| 29 |  BiKing |
CHZ/USDT | $0.03501 | $1,464,080 | 05:00:25 06/07/2025 |
| 30 |  CoinW |
CHZ/USDT | $0.03501 | $1,424,268 | 04:57:17 06/07/2025 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03501 | $1,307,836 | 05:00:33 06/07/2025 |
| 32 |  PayBito |
CHZ/USDT | $0.03463 | $1,275,752 | 05:00:09 06/07/2025 |
| 33 |  MEXC |
CHZ/USDT | $0.03501 | $1,200,871 | 04:54:16 06/07/2025 |
| 34 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,139 | 05:00:08 06/07/2025 |
| 35 | PayBito |
CHZ/ETH | $0.03462 | $1,014,183 | 05:00:09 06/07/2025 |
| 36 |  BVOX |
CHZ/USDT | $0.03501 | $960,908 | 04:57:16 06/07/2025 |
| 37 | B2Z Exchange |
CHZ/USDT | $0.03504 | $877,653 | 05:00:08 06/07/2025 |
| 38 | BTSE |
CHZ/USDT | $0.03507 | $877,484 | 04:57:07 06/07/2025 |
| 39 | BITmarkets |
CHZ/USDT | $0.03507 | $876,563 | 04:57:09 06/07/2025 |
| 40 |  Bybit |
CHZ/USDT | $0.03503 | $819,978 | 04:54:17 06/07/2025 |
| 41 | Darkex Exchange |
CHZ/USDT | $0.03506 | $785,803 | 05:00:13 06/07/2025 |
| 42 | Toobit |
CHZ/USDT | $0.03504 | $718,065 | 04:57:08 06/07/2025 |
| 43 | Binance |
CHZ/USDT | $0.03505 | $686,251 | 04:56:54 06/07/2025 |
| 44 |  SuperEx |
CHZ/USDT | $0.03531 | $608,097 | 05:00:12 06/07/2025 |
| 45 |  BitDelta |
CHZ/USDT | $0.03501 | $600,254 | 04:51:10 06/07/2025 |
| 46 |  Bitunix |
CHZ/USDT | $0.03505 | $597,624 | 04:48:15 06/07/2025 |
| 47 | B2Z Exchange |
CHZ/USD | $0.03504 | $546,145 | 05:00:08 06/07/2025 |
| 48 | BITmarkets |
CHZ/USD | $0.03503 | $546,071 | 04:57:09 06/07/2025 |
| 49 |  Ourbit |
CHZ/USDT | $0.03502 | $461,545 | 04:57:15 06/07/2025 |
| 50 |  KCEX |
CHZ/USDT | $0.03500 | $444,811 | 04:57:16 06/07/2025 |
| 51 |  Phemex |
CHZ/USDT | $0.03502 | $409,075 | 04:57:17 06/07/2025 |
| 52 | BTCC |
CHZ/USDT | $0.03505 | $405,086 | 04:57:09 06/07/2025 |
| 53 |  VOOX Exchange |
CHZ/USDT | $0.03511 | $401,896 | 04:57:08 06/07/2025 |
| 54 | BYEX |
CHZ/USDT | $0.03501 | $400,314 | 05:00:07 06/07/2025 |
| 55 | Tapbit |
CHZ/USDT | $0.03504 | $398,715 | 04:57:07 06/07/2025 |
| 56 | Hotcoin |
CHZ/USDT | $0.03505 | $362,149 | 04:59:42 06/07/2025 |
| 57 |  4E |
CHZ/USDT | $0.03506 | $339,386 | 05:00:10 06/07/2025 |
| 58 | Ourbit |
CHZ/USDT | $0.03504 | $337,026 | 04:57:09 06/07/2025 |
| 59 |  LBank |
CHZ/USDT | $0.03502 | $330,536 | 04:57:08 06/07/2025 |
| 60 | TruBit Pro Exchange |
CHZ/USDT | $0.03504 | $326,108 | 04:57:08 06/07/2025 |
| 61 |  Upbit |
CHZ/KRW | $0.03521 | $310,042 | 04:56:53 06/07/2025 |
| 62 | VOOX Exchange |
CHZ/USDT | $0.03501 | $296,688 | 04:57:18 06/07/2025 |
| 63 | Binance |
CHZ/USD | $0.03510 | $283,670 | 04:54:51 06/07/2025 |
| 64 | MEXC |
CHZ/USDT | $0.03508 | $271,913 | 04:51:07 06/07/2025 |
| 65 | Gleec BTC |
CHZ/USDT | $0.03507 | $270,720 | 05:00:11 06/07/2025 |
| 66 |  Mandala Exchange |
CHZ/USDT | $0.03506 | $270,530 | 04:54:10 06/07/2025 |
| 67 | FMFW.io |
CHZ/USD | $0.03506 | $269,770 | 04:48:11 06/07/2025 |
| 68 |  Bitazza |
CHZ/USDT | $0.03516 | $269,570 | 05:00:12 06/07/2025 |
| 69 | HitBTC |
CHZ/USDT | $0.03504 | $268,974 | 04:45:07 06/07/2025 |
| 70 |  XXKK |
CHZ/USDT | $0.03505 | $266,032 | 05:00:09 06/07/2025 |
| 71 |  Zoomex |
CHZ/USDT | $0.03501 | $247,706 | 04:57:23 06/07/2025 |
| 72 | WhiteBIT |
CHZ/USDT | $0.03507 | $240,430 | 04:57:11 06/07/2025 |
| 73 |  FIXT |
CHZ/USDT | $0.03502 | $239,284 | 05:00:16 06/07/2025 |
| 74 |  Gate |
CHZ/USDT | $0.03498 | $229,864 | 04:48:19 06/07/2025 |
| 75 | CoinW |
CHZ/USDT | $0.03506 | $229,039 | 04:48:11 06/07/2025 |
| 76 | BiKing |
CHZ/USDT | $0.03503 | $227,587 | 04:57:08 06/07/2025 |
| 77 | OKX |
CHZ/USDT | $0.03503 | $227,350 | 04:56:23 06/07/2025 |
| 78 |  CoinCatch |
CHZ/USDT | $0.03504 | $206,928 | 05:00:16 06/07/2025 |
| 79 |  DigiFinex |
CHZ/USDT | $0.03503 | $183,564 | 04:57:08 06/07/2025 |
| 80 | KCEX |
CHZ/USDT | $0.03505 | $180,655 | 04:57:10 06/07/2025 |
| 81 |  Globe Derivative Exchange |
CHZ/USD | $0.03505 | $151,630 | 05:00:18 06/07/2025 |
| 82 |  Biconomy.com |
CHZ/USDT | $0.03491 | $151,069 | 04:57:10 06/07/2025 |
| 83 |  BYDFi |
CHZ/USDT | $0.03501 | $149,827 | 04:57:08 06/07/2025 |
| 84 |  Coinstore |
CHZ/USDT | $0.03505 | $143,794 | 04:57:08 06/07/2025 |
| 85 | AscendEX |
CHZ/USDT | $0.03512 | $140,825 | 04:57:09 06/07/2025 |
| 86 | OrangeX |
CHZ/USDT | $0.03491 | $130,642 | 04:48:09 06/07/2025 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.03509 | $129,468 | 04:59:53 06/07/2025 |
| 88 |  Websea |
CHZ/USDT | $0.03505 | $127,332 | 04:51:08 06/07/2025 |
| 89 | Binance |
CHZ/TRY | $0.03504 | $123,770 | 04:56:54 06/07/2025 |
| 90 |  XT.COM |
CHZ/USDT | $0.03501 | $123,485 | 04:57:09 06/07/2025 |
| 91 |  SAFEX |
CHZ/USDT | $0.03504 | $123,016 | 04:57:08 06/07/2025 |
| 92 |  Binance TR |
CHZ/TRY | $0.03504 | $110,552 | 04:57:11 06/07/2025 |
| 93 |  Paribu |
CHZ/TRY | $0.03517 | $103,065 | 04:58:53 06/07/2025 |
| 94 |  GroveX |
CHZ/USDT | $0.03506 | $98,825.28 | 04:54:08 06/07/2025 |
| 95 |  BitMart |
CHZ/USDT | $0.03504 | $93,977.20 | 04:57:07 06/07/2025 |
| 96 |  BlockFin |
CHZ/USDT | $0.03503 | $93,881.84 | 05:00:09 06/07/2025 |
| 97 | Bitunix |
CHZ/USDT | $0.03507 | $92,104.92 | 04:48:07 06/07/2025 |
| 98 | Gate |
CHZ/USDT | $0.03505 | $85,412.37 | 04:56:24 06/07/2025 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.03471 | $82,909.60 | 04:57:09 06/07/2025 |
| 100 | BYDFi |
CHZ/USDT | $0.03500 | $81,082.73 | 05:00:17 06/07/2025 |
| 101 | B2Z Exchange |
CHZ/USDC | $0.03503 | $75,526.12 | 05:00:08 06/07/2025 |
| 102 | BITmarkets |
CHZ/USDC | $0.03503 | $75,457.81 | 04:57:09 06/07/2025 |
| 103 |  Dex-Trade |
CHZ/USDT | $0.03504 | $72,363.23 | 04:54:10 06/07/2025 |
| 104 |  ProBit Global |
CHZ/USDT | $0.03504 | $72,221.37 | 04:57:08 06/07/2025 |
| 105 |  Azbit |
CHZ/USDT | $0.03504 | $71,937.82 | 04:57:08 06/07/2025 |
| 106 | Coinlocally |
CHZ/USDT | $0.03501 | $70,548.59 | 05:00:07 06/07/2025 |
| 107 | Binance |
CHZ/USDC | $0.03501 | $68,519.70 | 04:56:54 06/07/2025 |
| 108 | PayBito |
CHZ/SGD | $0.03702 | $61,705.90 | 05:00:09 06/07/2025 |
| 109 |  Tokenize Xchange |
CHZ/USD | $0.03468 | $59,568.38 | 05:00:09 06/07/2025 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.03505 | $57,359.20 | 04:57:08 06/07/2025 |
| 111 |  BloFin |
CHZ/USDT | $0.03503 | $56,286.47 | 04:45:10 06/07/2025 |
| 112 | Tokenize Xchange |
CHZ/SGD | $0.03464 | $56,097.22 | 22:12:09 30/06/2025 |
| 113 | Bybit |
CHZ/USDT | $0.03505 | $54,169.04 | 04:54:08 06/07/2025 |
| 114 | Zoomex |
CHZ/USDT | $0.03508 | $53,886.84 | 04:48:10 06/07/2025 |
| 115 |  BigONE |
CHZ/USDT | $0.03498 | $50,980.75 | 04:51:07 06/07/2025 |
| 116 |  LeveX |
CHZ/USDT | $0.03501 | $48,492.19 | 05:00:15 06/07/2025 |
| 117 |  CEEX exchange |
CHZ/USDT | $0.03501 | $46,978.88 | 05:00:10 06/07/2025 |
| 118 |  Bitget |
CHZ/USDT | $0.03511 | $46,817.18 | 04:54:10 06/07/2025 |
| 119 |  CoinUp.io |
CHZ/USDT | $0.03506 | $42,469.82 | 05:00:09 06/07/2025 |
| 120 | Koinbay |
CHZ/USDT | $0.03501 | $40,179.24 | 04:57:10 06/07/2025 |
| 121 |  SpireX |
CHZ/USDT | $0.03501 | $40,178.92 | 04:54:09 06/07/2025 |
| 122 | CoinCatch |
CHZ/USDT | $0.03551 | $37,059.96 | 05:00:11 06/07/2025 |
| 123 |  UEEx |
CHZ/USDT | $0.03501 | $34,305.95 | 05:00:09 06/07/2025 |
| 124 | PayBito |
CHZ/USD | $0.03480 | $33,957.18 | 05:00:09 06/07/2025 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03505 | $33,184.43 | 05:00:10 06/07/2025 |
| 126 |  BingX |
CHZ/USDT | $0.03503 | $33,064.00 | 04:57:07 06/07/2025 |
| 127 |  BlueBit |
CHZ/USDT | $0.03511 | $32,440.38 | 05:00:09 06/07/2025 |
| 128 |  KuCoin |
CHZ/USDT | $0.03506 | $30,000.96 | 04:54:17 06/07/2025 |
| 129 |  Bitexen |
CHZ/TRY | $0.03473 | $29,109.67 | 04:57:07 06/07/2025 |
| 130 |  PointPay |
CHZ/USDT | $0.03505 | $24,693.84 | 04:57:08 06/07/2025 |
| 131 |  Bithumb |
CHZ/KRW | $0.03508 | $24,252.09 | 04:56:54 06/07/2025 |
| 132 |  TGEX |
CHZ/USDT | $0.03502 | $24,225.81 | 05:00:15 06/07/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.03501 | $24,099.07 | 05:00:13 06/07/2025 |
| 134 | BVOX |
CHZ/USDT | $0.03501 | $24,034.43 | 04:57:16 06/07/2025 |
| 135 | WhiteBIT |
CHZ/USDC | $0.03501 | $23,996.20 | 04:57:11 06/07/2025 |
| 136 | Bitrue |
CHZ/USDC | $0.03505 | $22,858.54 | 04:57:07 06/07/2025 |
| 137 |  Hibt |
CHZ/USDT | $0.03507 | $22,791.10 | 20:51:07 05/07/2025 |
| 138 |  Pionex |
CHZ/USDT | $0.03504 | $22,447.34 | 04:57:09 06/07/2025 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03498 | $21,261.33 | 04:57:16 06/07/2025 |
| 140 | BlockFin |
CHZ/USDT | $0.03500 | $21,032.42 | 05:00:16 06/07/2025 |
| 141 |  Bitcoiva |
CHZ/INR | $0.03655 | $20,989.63 | 05:00:12 06/07/2025 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.03500 | $20,797.79 | 04:57:09 06/07/2025 |
| 143 | Pionex |
CHZ/USDT | $0.03501 | $20,009.65 | 04:57:17 06/07/2025 |
| 144 |  Bitfinex |
CHZ/USDT | $0.03461 | $19,649.17 | 04:57:16 06/07/2025 |
| 145 |  Mercado Bitcoin |
CHZ/BRL | $0.03532 | $18,520.72 | 04:57:08 06/07/2025 |
| 146 |  CoinEx |
CHZ/USDT | $0.03500 | $17,986.97 | 04:59:53 06/07/2025 |
| 147 |  LATOKEN |
CHZ/USDT | $0.03506 | $17,277.66 | 04:54:10 06/07/2025 |
| 148 |  XBO.com |
CHZ/USDT | $0.03504 | $17,181.39 | 05:00:11 06/07/2025 |
| 149 |  Coinbase Exchange |
CHZ/USD | $0.03510 | $17,007.25 | 04:55:55 06/07/2025 |
| 150 | WhiteBIT |
CHZ/TRY | $0.03502 | $14,945.77 | 04:57:11 06/07/2025 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.03501 | $13,935.81 | 04:59:23 06/07/2025 |
| 152 | Bitfinex |
CHZ/USD | $0.03493 | $12,896.43 | 04:59:53 06/07/2025 |
| 153 | Bitcoiva |
CHZ/USDT | $0.03505 | $12,130.43 | 05:00:12 06/07/2025 |
| 154 |  dYdX v4 |
CHZ/USD | $0.03480 | $10,766.84 | 04:58:18 06/07/2025 |
| 155 | Binance |
CHZ/BTC | $0.03461 | $10,528.27 | 04:56:54 06/07/2025 |
| 156 |  Coincall |
CHZ/USD | $0.03502 | $10,333.55 | 05:00:16 06/07/2025 |
| 157 |  Blynex |
CHZ/USDT | $0.03504 | $10,160.47 | 05:00:10 06/07/2025 |
| 158 | KuCoin |
CHZ/USDT | $0.03501 | $9,589.22 | 04:56:23 06/07/2025 |
| 159 |  Bullish |
CHZ/USDC | $0.03500 | $9,416.17 | 04:57:07 06/07/2025 |
| 160 |  Delta Exchange |
CHZ/USDT | $0.03500 | $8,971.28 | 05:00:16 06/07/2025 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.03504 | $8,616.13 | 04:57:07 06/07/2025 |
| 162 |  WOO X |
CHZ/USDT | $0.03505 | $7,672.94 | 04:54:17 06/07/2025 |
| 163 |  NexDAX |
CHZ/USDT | $0.03504 | $7,645.19 | 05:00:10 06/07/2025 |
| 164 | Phemex |
CHZ/USDT | $0.03503 | $6,955.74 | 04:57:11 06/07/2025 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.03500 | $5,946.17 | 04:57:09 06/07/2025 |
| 166 | OKX |
CHZ/USDC | $0.03506 | $5,316.89 | 04:56:53 06/07/2025 |
| 167 |  Bitlo |
CHZ/USDT | $0.03511 | $5,227.25 | 05:00:08 06/07/2025 |
| 168 |  Bitvavo |
CHZ/EUR | $0.03459 | $4,882.96 | 04:57:11 06/07/2025 |
| 169 | BloFin |
CHZ/USDT | $0.03498 | $4,760.57 | 04:57:21 06/07/2025 |
| 170 | Bitrue |
CHZ/USDT | $0.03505 | $4,738.12 | 04:57:07 06/07/2025 |
| 171 | HTX |
CHZ/USDT | $0.03492 | $4,569.77 | 04:51:18 06/07/2025 |
| 172 |  EXMO |
CHZ/BTC | $0.03460 | $4,432.16 | 04:54:07 06/07/2025 |
| 173 |  EXMO.ME |
CHZ/BTC | $0.03460 | $4,432.09 | 04:57:09 06/07/2025 |
| 174 |  LocalTrade |
CHZ/USDT | $0.03505 | $4,429.55 | 05:00:17 06/07/2025 |
| 175 |  Kraken |
CHZ/USD | $0.03501 | $3,574.78 | 04:56:57 06/07/2025 |
| 176 | Kraken |
CHZ/EUR | $0.03483 | $3,023.39 | 04:56:24 06/07/2025 |
| 177 |  Bit2Me |
CHZ/EUR | $0.03482 | $2,962.01 | 04:57:07 06/07/2025 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.03510 | $2,872.98 | 04:56:55 06/07/2025 |
| 179 |  Cryptomus |
CHZ/USDT | $0.03501 | $2,854.65 | 05:00:11 06/07/2025 |
| 180 |  VinDAX |
CHZ/USDT | $0.03505 | $2,570.49 | 05:00:10 06/07/2025 |
| 181 | TGEX |
CHZ/USDT | $0.03501 | $2,372.48 | 05:00:09 06/07/2025 |
| 182 | WEEX |
CHZ/USDT | $0.03505 | $1,849.54 | 04:57:11 06/07/2025 |
| 183 | Bitlo |
CHZ/TRY | $0.03539 | $1,795.80 | 05:00:08 06/07/2025 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.03455 | $1,781.97 | 04:56:25 06/07/2025 |
| 185 |  Bitso |
CHZ/USD | $0.03498 | $1,709.04 | 04:59:53 06/07/2025 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.03501 | $1,490.36 | 04:57:07 06/07/2025 |
| 187 | PayBito |
CHZ/EUR | $0.03881 | $1,369.27 | 05:00:09 06/07/2025 |
| 188 |  Bitstamp |
CHZ/USD | $0.03454 | $1,342.35 | 04:59:53 06/07/2025 |
| 189 |  Gemini |
CHZ/USD | $0.03447 | $923.92 | 04:59:54 06/07/2025 |
| 190 |  Niza.io |
CHZ/USD | $0.03501 | $895.96 | 04:57:07 06/07/2025 |
| 191 |  ZebPay |
CHZ/INR | $0.03668 | $892.87 | 04:57:07 06/07/2025 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.03471 | $873.21 | 04:56:55 06/07/2025 |
| 193 | Niza.io |
CHZ/EUR | $0.03483 | $752.71 | 04:57:07 06/07/2025 |
| 194 |  Bitbank |
CHZ/JPY | $0.03450 | $743.94 | 04:57:09 06/07/2025 |
| 195 |  TRIV |
CHZ/IDR | $0.03518 | $738.13 | 05:00:13 06/07/2025 |
| 196 | TRIV |
CHZ/USDT | $0.03505 | $734.56 | 05:00:13 06/07/2025 |
| 197 | Binance |
CHZ/BNB | $0.03476 | $627.90 | 04:56:54 06/07/2025 |
| 198 | Bitstamp |
CHZ/EUR | $0.03489 | $623.96 | 04:59:53 06/07/2025 |
| 199 |  Flipster |
CHZ/USDT | $0.03503 | $610.64 | 04:57:15 06/07/2025 |
| 200 | EXMO |
CHZ/USDT | $0.03504 | $561.39 | 04:54:07 06/07/2025 |
| 201 | EXMO.ME |
CHZ/USDT | $0.03502 | $560.50 | 04:57:09 06/07/2025 |
| 202 |  CoinDCX |
CHZ/INR | $0.03695 | $536.62 | 04:57:14 06/07/2025 |
| 203 |  Bitkub |
CHZ/THB | $0.03467 | $531.20 | 04:57:07 06/07/2025 |
| 204 | OKX |
CHZ/EUR | $0.03505 | $517.94 | 04:56:53 06/07/2025 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.03505 | $396.10 | 04:57:11 06/07/2025 |
| 206 |  ChangeNOW |
CHZ/BTC | $0.03510 | $353.60 | 04:54:08 06/07/2025 |
| 207 | Bitfinex |
CHZ/USDT | $0.03501 | $329.00 | 04:59:53 06/07/2025 |
| 208 | Bitazza |
CHZ/THB | $0.03493 | $317.91 | 05:00:12 06/07/2025 |
| 209 |  Binance.US |
CHZ/USDT | $0.03370 | $299.35 | 04:59:53 06/07/2025 |
| 210 | WOO X |
CHZ/USDT | $0.03508 | $258.29 | 04:51:07 06/07/2025 |
| 211 | Bybit |
CHZ/USDC | $0.03467 | $180.98 | 04:54:08 06/07/2025 |
| 212 |  Indodax |
CHZ/IDR | $0.03435 | $155.93 | 04:59:24 06/07/2025 |
| 213 |  Foxbit |
CHZ/BRL | $0.03524 | $135.85 | 04:57:09 06/07/2025 |
| 214 | OKX |
CHZ/USD | $0.03475 | $134.49 | 04:56:23 06/07/2025 |
| 215 | CoinDCX |
CHZ/USDT | $0.03505 | $130.13 | 04:57:14 06/07/2025 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.03505 | $123.99 | 04:57:09 06/07/2025 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03976 | $117.11 | 04:57:07 06/07/2025 |
| 218 | LocalTrade |
CHZ/BTC | $0.03460 | $93.60 | 05:00:17 06/07/2025 |
| 219 |  Coincheck |
CHZ/JPY | $0.03426 | $81.43 | 04:57:07 06/07/2025 |
| 220 |  CEX.IO |
CHZ/USDT | $0.03511 | $27.29 | 04:45:09 06/07/2025 |
| 221 | CEX.IO |
CHZ/USD | $0.03510 | $27.06 | 04:45:09 06/07/2025 |
| 222 | CEX.IO |
CHZ/EUR | $0.03521 | $23.95 | 04:45:09 06/07/2025 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.03470 | $23.75 | 04:51:18 06/07/2025 |
| 224 | Upbit |
CHZ/BTC | $0.03587 | $21.13 | 04:56:53 06/07/2025 |
| 225 | KuCoin |
CHZ/BTC | $0.03489 | $11.96 | 04:58:53 06/07/2025 |
| 226 |  Dzengi.com |
CHZ/USD | $0.03496 | $3.77 | 05:00:10 06/07/2025 |
| 227 |  Unocoin |
CHZ/INR | $0.04429 | $2.39 | 04:57:09 06/07/2025 |
| 228 |  Poloniex |
CHZ/USDT | $0.03425 | $1.97 | 04:57:53 06/07/2025 |
| 229 |  Bitcoin.me |
CHZ/KLV | $0.03416 | $0.03800 | 05:00:10 06/07/2025 |
| 230 | HitBTC |
CHZ/ETH | $0.04982 | $0 | 04:45:07 06/07/2025 |
| 231 | HitBTC |
CHZ/USDC | $0.03156 | $0 | 04:45:07 06/07/2025 |
| 232 | HitBTC |
CHZ/USDT | $0.03540 | $0 | 04:57:16 06/07/2025 |
| 233 |  zondacrypto |
CHZ/USDC | $0.03568 | $0 | 05:00:11 06/07/2025 |
| 234 |  Korbit |
CHZ/KRW | $0.03659 | $0 | 04:45:10 06/07/2025 |
| 235 |  Bitbns |
CHZ/INR | $0.03263 | $0 | 05:00:08 06/07/2025 |
| 236 |  Coinmetro |
CHZ/USDT | $0.03505 | $0 | 04:57:10 06/07/2025 |
| 237 |  NovaDAX |
CHZ/BRL | $0.03532 | $0 | 05:00:07 06/07/2025 |
| 238 |  CoinJar |
CHZ/AUD | $0.03618 | $0 | 00:51:34 06/07/2025 |
| 239 | CoinJar |
CHZ/EUR | $0.09657 | $0 | 00:51:34 06/07/2025 |
| 240 | CoinJar |
CHZ/GBP | $0.04789 | $0 | 00:51:34 06/07/2025 |
| 241 | CoinJar |
CHZ/USD | $0.03640 | $0 | 00:51:34 06/07/2025 |
| 242 | CoinJar |
CHZ/USDC | $0.03682 | $0 | 00:51:34 06/07/2025 |
| 243 | Tokocrypto |
CHZ/BNB | $0.03477 | $0 | 04:57:09 06/07/2025 |
| 244 | Tokocrypto |
CHZ/BTC | $0.03460 | $0 | 04:57:09 06/07/2025 |
| 245 |  digitalexchange.id |
CHZ/IDR | $0.03524 | $0 | 05:00:09 06/07/2025 |
| 246 | FMFW.io |
CHZ/USDC | $0.03156 | $0 | 04:48:11 06/07/2025 |
| 247 | CoinDCX |
CHZ/BTC | $0.03460 | $0 | 04:57:14 06/07/2025 |
| 248 |  Giottus |
CHZ/INR | $0.03496 | $0 | 04:54:10 06/07/2025 |
| 249 | Giottus |
CHZ/USDT | $0.03511 | $0 | 04:54:10 06/07/2025 |
| 250 | Changelly PRO |
CHZ/ETH | $0.04983 | $0 | 05:00:08 06/07/2025 |
| 251 | Changelly PRO |
CHZ/USDC | $0.03156 | $0 | 05:00:08 06/07/2025 |
| 252 | Bullish |
CHZ/USDT | $0.03589 | $0 | 04:57:07 06/07/2025 |
| 253 |  SmarDex |
CHZ/USDT | $0.03452 | $0 | 04:57:07 06/07/2025 |
| 254 |  Binance TH |
CHZ/USDT | $0.03505 | $0 | 04:57:08 06/07/2025 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.03668 | $0 | 04:57:08 06/07/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/07/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,012,476 với tỷ giá $0.03502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.