Vốn hóa: $2,537,276,016,462 Khối lượng (24h): $143,768,855,739 Tiền ảo: 37,438 Sàn giao dịch: 937 Thị phần: BTC: 59.9%, ETH: 10.7%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04128 $930,995,762 09:57:36 30/04/2026
2 Binance Binance CHZ/USDT $0.04140 $40,604,268 09:54:16 30/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04139 $31,458,071 09:54:16 30/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04128 $29,274,996 10:00:15 30/04/2026
5 CoinP CoinP CHZ/USDT $0.04128 $24,439,864 10:00:15 30/04/2026
6 BTCC BTCC CHZ/USDT $0.04143 $22,878,865 09:57:16 30/04/2026
7 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,366 09:57:24 30/04/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04140 $16,356,366 09:54:15 30/04/2026
9 CoinW CoinW CHZ/USDT $0.04127 $13,913,213 09:57:15 30/04/2026
10 BVOX BVOX CHZ/USDT $0.04125 $13,485,836 09:57:15 30/04/2026
11 LBank LBank CHZ/USDT $0.04126 $11,925,780 09:57:16 30/04/2026
12 BiKing BiKing CHZ/USDT $0.04126 $11,822,240 09:57:17 30/04/2026
13 Tapbit Tapbit CHZ/USDT $0.04127 $11,756,388 09:57:15 30/04/2026
14 Bybit Bybit CHZ/USDT $0.04142 $10,740,308 09:54:16 30/04/2026
15 ApeX Omni ApeX Omni CHZ/USDT $0.04115 $10,370,050 10:03:16 30/04/2026
16 Binance Binance CHZ/USDT $0.04133 $9,208,272 09:56:52 30/04/2026
17 MEXC MEXC CHZ/USDT $0.04127 $9,024,358 09:57:15 30/04/2026
18 AscendEX AscendEX CHZ/USDT $0.04126 $8,907,772 09:48:15 30/04/2026
19 Ourbit Ourbit CHZ/USDT $0.04126 $8,000,461 09:57:17 30/04/2026
20 FMFW.io FMFW.io CHZ/BTC $0.04134 $7,729,713 09:57:07 30/04/2026
21 HitBTC HitBTC CHZ/BTC $0.04132 $7,727,259 09:57:07 30/04/2026
22 Changelly PRO Changelly PRO CHZ/BTC $0.04136 $7,720,247 10:00:11 30/04/2026
23 Gleec BTC Gleec BTC CHZ/BTC $0.04135 $7,717,833 10:00:12 30/04/2026
24 Batonex Batonex CHZ/USDT $0.04140 $6,678,964 10:00:07 30/04/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.04137 $6,543,183 09:54:15 30/04/2026
26 WEEX WEEX CHZ/USDT $0.04126 $5,679,169 09:57:17 30/04/2026
27 HTX HTX CHZ/USDT $0.04136 $5,596,552 09:59:54 30/04/2026
28 BitGW Exchange BitGW Exchange CHZ/USDT $0.04124 $5,198,705 09:51:07 30/04/2026
29 Gems Trade Gems Trade CHZ/USDT $0.04131 $5,028,641 10:00:09 30/04/2026
30 OKX OKX CHZ/USDT $0.04133 $5,021,031 09:56:54 30/04/2026
31 BiKing BiKing CHZ/USDT $0.04130 $5,019,736 09:57:10 30/04/2026
32 Cofinex Cofinex CHZ/USDT $0.04127 $5,001,477 10:00:15 30/04/2026
33 Bitget Bitget CHZ/USDT $0.04142 $4,994,197 09:54:16 30/04/2026
34 Toobit Toobit CHZ/USDT $0.04126 $4,728,323 09:57:16 30/04/2026
35 BTCC BTCC CHZ/USDT $0.04144 $4,603,410 09:57:08 30/04/2026
36 4E 4E CHZ/USDT $0.04132 $4,558,117 09:57:09 30/04/2026
37 BTSE BTSE CHZ/USDT $0.04124 $4,540,073 09:57:15 30/04/2026
38 B2Z Exchange B2Z Exchange CHZ/USD $0.04130 $4,354,010 10:00:15 30/04/2026
39 BITmarkets BITmarkets CHZ/USDT $0.04128 $4,351,880 10:00:16 30/04/2026
40 Millionero Millionero CHZ/USDT $0.04125 $4,111,046 09:57:17 30/04/2026
41 Pionex Pionex CHZ/USDT $0.04132 $3,906,315 09:57:08 30/04/2026
42 CoinP CoinP CHZ/USDT $0.04130 $3,535,815 10:00:11 30/04/2026
43 Websea Websea CHZ/USDT $0.04143 $3,480,721 09:54:09 30/04/2026
44 Picol Picol CHZ/USDT $0.04133 $3,447,329 10:00:08 30/04/2026
45 Upbit Upbit CHZ/KRW $0.04150 $3,359,320 09:56:53 30/04/2026
46 Zoomex Zoomex CHZ/USDT $0.04127 $3,221,945 09:57:22 30/04/2026
47 Bitunix Bitunix CHZ/USDT $0.04126 $2,846,820 09:57:15 30/04/2026
48 DigiFinex DigiFinex CHZ/USDT $0.04147 $2,813,919 09:54:10 30/04/2026
49 YUBIT YUBIT CHZ/USDT $0.04134 $2,745,643 09:57:08 30/04/2026
50 YEX YEX CHZ/USDT $0.04127 $2,725,057 10:00:16 30/04/2026
51 EagleX EagleX CHZ/USDT $0.04130 $2,712,223 10:00:11 30/04/2026
52 Coinlocally Coinlocally CHZ/USDT $0.04126 $2,626,016 10:00:17 30/04/2026
53 WhiteBIT WhiteBIT CHZ/USDT $0.04142 $2,549,717 09:54:08 30/04/2026
54 BitMart BitMart CHZ/USDT $0.04132 $2,492,478 09:57:10 30/04/2026
55 Gate Gate CHZ/USDT $0.04141 $2,300,517 09:54:19 30/04/2026
56 CoinChief CoinChief CHZ/USDT $0.04132 $2,027,926 09:57:09 30/04/2026
57 Hotcoin Hotcoin CHZ/USDT $0.04143 $1,954,778 09:57:05 30/04/2026
58 LBank LBank CHZ/USDT $0.04133 $1,935,558 09:57:09 30/04/2026
59 CoinW CoinW CHZ/USDT $0.04140 $1,933,882 09:57:07 30/04/2026
60 BYDFi BYDFi CHZ/USDT $0.04128 $1,886,086 10:00:11 30/04/2026
61 YUBIT YUBIT CHZ/USDT $0.04126 $1,872,467 09:57:15 30/04/2026
62 BlockFin BlockFin CHZ/USDT $0.04124 $1,625,258 10:00:16 30/04/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04127 $1,624,909 10:00:16 30/04/2026
64 XT.COM XT.COM CHZ/USDT $0.04138 $1,619,278 09:57:11 30/04/2026
65 EagleX EagleX CHZ/USDT $0.04127 $1,614,957 10:00:15 30/04/2026
66 Bitvavo Bitvavo CHZ/EUR $0.04139 $1,606,272 09:57:08 30/04/2026
67 Ourbit Ourbit CHZ/USDT $0.04143 $1,380,981 09:54:11 30/04/2026
68 SuperEx SuperEx CHZ/USDT $0.04151 $1,318,520 09:54:11 30/04/2026
69 Binance Binance CHZ/TRY $0.04125 $1,315,507 09:56:52 30/04/2026
70 KCEX KCEX CHZ/USDT $0.04127 $1,307,408 09:57:15 30/04/2026
71 Toobit Toobit CHZ/USDT $0.04133 $1,259,741 09:57:09 30/04/2026
72 AEGET AEGET CHZ/USDT $0.04127 $1,258,793 10:00:19 30/04/2026
73 Coinstore Coinstore CHZ/USDT $0.04136 $1,221,638 09:57:10 30/04/2026
74 Hotcoin Hotcoin CHZ/USDT $0.04128 $1,217,564 09:57:20 30/04/2026
75 WhiteBIT WhiteBIT CHZ/TRY $0.04143 $1,148,762 09:54:08 30/04/2026
76 Phemex Phemex CHZ/USDT $0.04127 $1,137,932 09:57:08 30/04/2026
77 Bibox Bibox CHZ/USDT $0.03488 $1,126,108 10:00:12 30/04/2026
78 Phemex Phemex CHZ/USDT $0.04126 $1,061,202 09:57:16 30/04/2026
79 BlockFin BlockFin CHZ/USDT $0.04139 $1,056,812 09:54:15 30/04/2026
80 KuCoin KuCoin CHZ/USDT $0.04136 $1,027,881 09:57:19 30/04/2026
81 BloFin BloFin CHZ/USDT $0.04141 $970,621 09:54:11 30/04/2026
82 Bybit Bybit CHZ/USDT $0.04147 $967,980 09:54:09 30/04/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.04131 $965,734 10:00:12 30/04/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.04131 $965,052 10:00:19 30/04/2026
85 FMFW.io FMFW.io CHZ/USD $0.04141 $962,244 09:57:07 30/04/2026
86 HitBTC HitBTC CHZ/USDT $0.04141 $961,938 09:57:07 30/04/2026
87 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,829 10:00:17 30/04/2026
88 ASTX ASTX CHZ/USDT $0.04133 $933,908 10:00:08 30/04/2026
89 Gate Gate CHZ/USDT $0.04139 $906,642 09:56:54 30/04/2026
90 Paribu Paribu CHZ/TRY $0.04121 $902,096 10:02:23 30/04/2026
91 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04150 $890,660 09:57:00 30/04/2026
92 Bitget Bitget CHZ/USDT $0.04149 $884,594 09:54:07 30/04/2026
93 Binance TR Binance TR CHZ/TRY $0.04125 $869,383 09:57:09 30/04/2026
94 BitDelta BitDelta CHZ/USDT $0.04139 $847,688 09:54:08 30/04/2026
95 Deepcoin Deepcoin CHZ/USDT $0.04126 $845,873 09:57:15 30/04/2026
96 Tapbit Tapbit CHZ/USDT $0.04133 $837,373 09:57:08 30/04/2026
97 KTX KTX CHZ/USDT $0.04141 $794,259 10:00:16 30/04/2026
98 WhiteBIT WhiteBIT CHZ/USDC $0.04151 $764,790 09:54:08 30/04/2026
99 OrangeX OrangeX CHZ/USDT $0.04149 $721,333 09:54:12 30/04/2026
100 Bitrue Bitrue CHZ/USDT $0.04126 $695,288 09:57:17 30/04/2026
101 Binance Binance CHZ/USDC $0.04134 $662,562 09:56:52 30/04/2026
102 Azbit Azbit CHZ/USDT $0.04143 $641,960 09:57:07 30/04/2026
103 BitTap BitTap CHZ/USDT $0.04126 $633,552 10:00:17 30/04/2026
104 Bithumb Bithumb CHZ/KRW $0.04143 $598,060 09:59:54 30/04/2026
105 Bitunix Bitunix CHZ/USDT $0.04133 $528,608 09:57:07 30/04/2026
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.04128 $512,068 09:57:09 30/04/2026
107 Kraken Kraken CHZ/USD $0.04130 $485,887 09:59:25 30/04/2026
108 BingX BingX CHZ/USDT $0.04138 $473,653 09:57:07 30/04/2026
109 NovaEx NovaEx CHZ/USDT $0.04128 $444,904 10:00:16 30/04/2026
110 MEXC MEXC CHZ/USDT $0.04131 $422,972 09:51:07 30/04/2026
111 XXKK XXKK CHZ/USDT $0.04136 $391,859 10:00:07 30/04/2026
112 Bitbaby Bitbaby CHZ/USDT $0.04136 $375,996 09:57:09 30/04/2026
113 KuCoin KuCoin CHZ/USDT $0.04137 $342,200 09:42:11 30/04/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.04149 $339,345 09:54:08 30/04/2026
115 EXMO EXMO CHZ/USDT $0.04128 $326,610 09:57:07 30/04/2026
116 EXMO.ME EXMO.ME CHZ/USDT $0.04131 $325,442 10:00:08 30/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04134 $301,516 09:58:53 30/04/2026
118 PointPay PointPay CHZ/USDT $0.04133 $290,709 09:57:07 30/04/2026
119 Zoomex Zoomex CHZ/USDT $0.04147 $290,334 09:54:08 30/04/2026
120 HTX HTX CHZ/USDT $0.04120 $286,227 09:57:17 30/04/2026
121 Bitcastle Bitcastle CHZ/USDT $0.04131 $275,251 10:00:15 30/04/2026
122 WEEX WEEX CHZ/USDT $0.04133 $272,767 09:57:08 30/04/2026
123 Tebbit Tebbit CHZ/USDT $0.04128 $267,052 10:00:16 30/04/2026
124 BloFin BloFin CHZ/USDT $0.04139 $265,258 09:54:16 30/04/2026
125 Pionex Pionex CHZ/USDT $0.04126 $217,322 09:57:16 30/04/2026
126 KCEX KCEX CHZ/USDT $0.04133 $216,683 09:57:08 30/04/2026
127 Paribu Paribu CHZ/USDT $0.04149 $212,253 09:54:53 30/04/2026
128 LeveX LeveX CHZ/USDT $0.04127 $195,099 10:00:16 30/04/2026
129 Koinbay Koinbay CHZ/USDT $0.04128 $192,845 09:51:08 30/04/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.04148 $172,988 09:54:08 30/04/2026
131 GroveX GroveX CHZ/USDT $0.04133 $167,597 10:00:11 30/04/2026
132 Coinlocally Coinlocally CHZ/USDT $0.04135 $144,498 10:00:07 30/04/2026
133 Bit2Me Bit2Me CHZ/EUR $0.04140 $141,169 09:57:08 30/04/2026
134 AscendEX AscendEX CHZ/USDT $0.04136 $135,491 09:48:11 30/04/2026
135 Kraken Kraken CHZ/EUR $0.04140 $134,184 09:59:25 30/04/2026
136 Niza.io Niza.io CHZ/USD $0.04120 $127,821 09:56:14 30/04/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04132 $125,891 09:57:08 30/04/2026
138 LATOKEN LATOKEN CHZ/USDT $0.04131 $124,728 09:57:07 30/04/2026
139 ZKE ZKE CHZ/USDT $0.04130 $122,552 10:00:13 30/04/2026
140 Bitkub Bitkub CHZ/THB $0.04149 $122,471 09:57:08 30/04/2026
141 Bullish Bullish CHZ/USDT $0.04175 $121,886 09:57:07 30/04/2026
142 ICRYPEX ICRYPEX CHZ/USDT $0.04168 $120,248 10:00:13 30/04/2026
143 B2Z Exchange B2Z Exchange CHZ/USD $0.04130 $111,130 10:00:12 30/04/2026
144 BITmarkets BITmarkets CHZ/USD $0.04130 $111,129 10:00:12 30/04/2026
145 Cryptomus Cryptomus CHZ/USDT $0.04145 $111,010 09:54:08 30/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04148 $97,791.86 09:58:53 30/04/2026
147 Bitbank Bitbank CHZ/JPY $0.04153 $94,729.64 09:57:10 30/04/2026
148 Meteora DLMM Meteora DLMM CHZ/USDC $0.04146 $93,165.23 09:45:33 30/04/2026
149 Coincall Coincall CHZ/USD $0.04113 $88,407.92 10:03:16 30/04/2026
150 BiFinance BiFinance CHZ/USDT $0.04140 $88,120.67 09:54:08 30/04/2026
151 MGBX MGBX CHZ/USDT $0.04133 $78,128.67 09:57:08 30/04/2026
152 MEXC MEXC CHZ/USDC $0.04131 $77,922.76 09:51:07 30/04/2026
153 BVOX BVOX CHZ/USDT $0.04132 $73,756.90 09:57:09 30/04/2026
154 KTX KTX CHZ/USDT $0.04134 $70,000.72 10:00:10 30/04/2026
155 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04132 $69,118.73 10:00:17 30/04/2026
156 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,108.76 10:00:13 30/04/2026
157 PrimeXBT PrimeXBT CHZ/USDT $0.04128 $68,943.17 10:00:16 30/04/2026
158 Bitrue Bitrue CHZ/USDT $0.04135 $62,852.48 09:57:10 30/04/2026
159 CoinEx CoinEx CHZ/USDT $0.04144 $59,228.51 09:59:54 30/04/2026
160 Cofinex Cofinex CHZ/USDT $0.04137 $57,975.52 10:00:07 30/04/2026
161 CoinTR CoinTR CHZ/USDT $0.04139 $57,911.14 10:00:07 30/04/2026
162 Bitfinex Bitfinex CHZ/USD $0.04199 $55,502.18 09:59:23 30/04/2026
163 Kanga Exchange Kanga Exchange CHZ/USDT $0.04143 $51,864.81 09:57:07 30/04/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04106 $51,754.70 09:57:07 30/04/2026
165 Bitfinex Bitfinex CHZ/USDT $0.04146 $51,181.60 09:57:16 30/04/2026
166 VOOX Exchange VOOX Exchange CHZ/USDT $0.04127 $50,752.49 09:57:18 30/04/2026
167 BigONE BigONE CHZ/USDT $0.04149 $49,347.27 09:57:07 30/04/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.04145 $48,472.59 09:57:07 30/04/2026
169 BYDFi BYDFi CHZ/USDT $0.04126 $47,260.63 10:00:16 30/04/2026
170 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04129 $43,942.21 09:57:00 30/04/2026
171 MGBX MGBX CHZ/USDT $0.04124 $43,910.84 09:57:16 30/04/2026
172 CoinTR CoinTR CHZ/TRY $0.04114 $43,256.29 10:00:07 30/04/2026
173 Binance Binance CHZ/BTC $0.04087 $42,141.14 09:56:52 30/04/2026
174 Bitrue Bitrue CHZ/USDC $0.04131 $38,994.97 09:57:10 30/04/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04164 $37,211.92 09:45:35 30/04/2026
176 Niza.io Niza.io CHZ/EUR $0.04140 $35,875.90 09:56:14 30/04/2026
177 CoinUp.io CoinUp.io CHZ/USDT $0.04133 $33,726.43 09:57:10 30/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04143 $33,002.16 09:59:53 30/04/2026
179 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04139 $32,765.70 09:57:00 30/04/2026
180 BlueBit BlueBit CHZ/USDT $0.04144 $31,102.64 10:00:12 30/04/2026
181 BTSE BTSE CHZ/USDT $0.04142 $30,603.14 09:57:08 30/04/2026
182 B2Z Exchange B2Z Exchange CHZ/USDT $0.04144 $30,513.01 10:00:12 30/04/2026
183 BITmarkets BITmarkets CHZ/USDT $0.04142 $30,511.31 10:00:12 30/04/2026
184 Bitso Bitso CHZ/USD $0.04136 $29,379.33 09:59:53 30/04/2026
185 Bybit Bybit CHZ/USDC $0.04188 $20,387.92 09:54:09 30/04/2026
186 WOO X WOO X CHZ/USDT $0.04140 $19,918.98 09:54:15 30/04/2026
187 Bitlo Bitlo CHZ/TRY $0.04117 $17,678.87 10:00:11 30/04/2026
188 NovaDAX NovaDAX CHZ/BRL $0.04414 $16,764.21 10:00:10 30/04/2026
189 OKX OKX CHZ/USD $0.04129 $16,474.67 09:56:24 30/04/2026
190 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04147 $14,452.75 09:45:30 30/04/2026
191 Gemini Gemini CHZ/USD $0.04137 $14,291.38 09:59:55 30/04/2026
192 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04136 $13,681.08 09:57:00 30/04/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04147 $13,412.13 09:54:11 30/04/2026
194 NexDAX NexDAX CHZ/USDT $0.04133 $13,126.68 09:57:07 30/04/2026
195 XBO.com XBO.com CHZ/USDT $0.04144 $12,981.36 09:54:10 30/04/2026
196 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04157 $12,659.09 09:54:11 30/04/2026
198 HyperPay Futures HyperPay Futures CHZ/USDT $0.04112 $11,098.91 10:03:17 30/04/2026
199 SunX SunX CHZ/USDT $0.04126 $11,011.79 10:00:18 30/04/2026
200 TRIV TRIV CHZ/IDR $0.04142 $9,193.34 10:00:39 30/04/2026
201 TRIV TRIV CHZ/USDT $0.04130 $9,193.34 10:00:39 30/04/2026
202 OKX OKX CHZ/TRY $0.04139 $8,815.32 09:56:24 30/04/2026
203 Upbit Upbit CHZ/BTC $0.04105 $8,142.20 09:56:53 30/04/2026
204 Tokocrypto Tokocrypto CHZ/USDT $0.04133 $8,052.04 09:57:09 30/04/2026
205 Ulink Ulink CHZ/USDT $0.06816 $6,979.90 10:00:18 30/04/2026
206 Flipster Flipster CHZ/USDT $0.04139 $6,636.77 10:00:16 30/04/2026
207 Blynex Blynex CHZ/USDT $0.04134 $6,625.40 10:00:07 30/04/2026
208 CoinDCX CoinDCX CHZ/INR $0.04246 $6,477.26 10:00:08 30/04/2026
209 Bitfinex Bitfinex CHZ/USDT $0.04231 $6,285.21 09:59:23 30/04/2026
210 Aster Aster CHZ/USDT $0.04192 $5,470.75 09:54:15 30/04/2026
211 dYdX v4 dYdX v4 CHZ/USD $0.04167 $4,339.94 10:04:23 30/04/2026
212 CoinEx CoinEx CHZ/BTC $0.04134 $3,985.25 09:59:54 30/04/2026
213 Foxbit Foxbit CHZ/BRL $0.04135 $3,956.38 10:00:07 30/04/2026
214 Bitcoiva Bitcoiva CHZ/INR $0.04189 $3,873.52 10:00:11 30/04/2026
215 Indodax Indodax CHZ/IDR $0.04149 $3,594.65 09:59:54 30/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04192 $3,245.04 09:59:23 30/04/2026
217 Bitlo Bitlo CHZ/USDT $0.04138 $2,906.43 10:00:11 30/04/2026
218 OKX OKX CHZ/EUR $0.04122 $2,860.87 09:56:24 30/04/2026
219 Coincheck Coincheck CHZ/JPY $0.04140 $2,830.52 09:57:07 30/04/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.04133 $2,633.02 10:00:12 30/04/2026
221 BITmarkets BITmarkets CHZ/USDC $0.04132 $2,633.01 10:00:12 30/04/2026
222 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04137 $2,045.73 09:51:17 30/04/2026
223 Young Platform Young Platform CHZ/EUR $0.04200 $2,027.53 10:00:11 30/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04180 $1,876.60 09:49:35 30/04/2026
225 KuCoin KuCoin CHZ/BTC $0.04137 $1,687.71 09:42:11 30/04/2026
226 Binance TH Binance TH CHZ/USDT $0.04132 $1,648.57 09:57:12 30/04/2026
227 Bitcoiva Bitcoiva CHZ/USDT $0.04143 $1,587.55 10:00:11 30/04/2026
228 CoinJar CoinJar CHZ/AUD $0.04311 $1,427.73 10:00:29 30/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04195 $1,334.97 09:49:35 30/04/2026
230 OKX OKX CHZ/USDC $0.04126 $1,052.54 09:56:54 30/04/2026
231 CoinJar CoinJar CHZ/USDC $0.04273 $760.07 10:00:29 30/04/2026
232 5DAX 5DAX CHZ/USDT $0.04135 $758.96 10:00:21 30/04/2026
233 Binance.US Binance.US CHZ/USDT $0.04200 $464.03 09:59:53 30/04/2026
234 PointPay PointPay CHZ/USDC $0.04187 $406.35 09:57:07 30/04/2026
235 Uniswap v2 Uniswap v2 CHZ/WETH $0.04178 $313.81 09:49:47 30/04/2026
236 Korbit Korbit CHZ/KRW $0.04285 $305.08 09:54:09 30/04/2026
237 HitBTC HitBTC CHZ/USDT $0.04153 $279.05 09:57:16 30/04/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04245 $153.89 09:49:47 30/04/2026
239 ZebPay ZebPay CHZ/INR $0.04233 $131.62 09:57:07 30/04/2026
240 Coins.ph Coins.ph CHZ/PHP $0.03651 $107.54 09:57:08 30/04/2026
241 CoinJar CoinJar CHZ/USD $0.04455 $43.11 10:00:29 30/04/2026
242 CEX.IO CEX.IO CHZ/EUR $0.04144 $25.66 09:57:08 30/04/2026
243 CEX.IO CEX.IO CHZ/USDT $0.04136 $23.50 09:57:08 30/04/2026
244 CEX.IO CEX.IO CHZ/USD $0.04141 $18.88 09:57:08 30/04/2026
245 Unocoin Unocoin CHZ/INR $0.03999 $2.81 09:54:10 30/04/2026
246 Poloniex Poloniex CHZ/USDT $0.04798 $1.06 09:59:23 30/04/2026
247 HitBTC HitBTC CHZ/USDC $0.04954 $0 09:57:07 30/04/2026
248 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 10:00:10 30/04/2026
249 Bitbns Bitbns CHZ/INR $0.03147 $0 09:51:07 30/04/2026
250 WazirX WazirX CHZ/USDT $0.04496 $0 10:00:11 30/04/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04132 $0 10:00:13 30/04/2026
252 CoinJar CoinJar CHZ/GBP $0.03653 $0 10:00:29 30/04/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.04086 $0 09:57:09 30/04/2026
254 Tokocrypto Tokocrypto CHZ/USDC $0.04134 $0 09:57:09 30/04/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.04109 $0 09:57:07 30/04/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04954 $0 09:57:07 30/04/2026
257 Giottus Giottus CHZ/INR $0.04114 $0 09:42:08 30/04/2026
258 Giottus Giottus CHZ/USDT $0.04138 $0 09:42:08 30/04/2026
259 Bitazza Bitazza CHZ/THB $0.04806 $0 10:00:12 30/04/2026
260 Bitazza Bitazza CHZ/USDT $0.04863 $0 10:00:12 30/04/2026
261 Changelly PRO Changelly PRO CHZ/USDC $0.04955 $0 10:00:11 30/04/2026
262 WOO X WOO X CHZ/USDT $0.04131 $0 09:57:11 30/04/2026
263 Bullish Bullish CHZ/USDC $0.04519 $0 09:57:07 30/04/2026
264 SmarDex SmarDex CHZ/USDT $0.03882 $0 09:57:08 30/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 09:57:16 30/04/2026
266 FIXT FIXT CHZ/USDT $0.04112 $0 10:03:15 30/04/2026
267 ADEN ADEN CHZ/USDT $0.04114 $0 10:03:49 30/04/2026
268 Gate US Gate US CHZ/USDT $0.04132 $0 10:00:11 30/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:36 30/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $930,995,762 với tỷ giá $0.04128.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.3 trên 1011 đánh giá