Vốn hóa: $2,619,264,416,966 Khối lượng (24h): $99,681,193,808 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01351 $46,558,256 05:00:15 29/08/2026
2 CoinP CoinP CHZ/USDT $0.01353 $26,938,746 05:00:15 29/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01352 $26,316,722 05:00:16 29/08/2026
4 XT.COM XT.COM CHZ/USD $0.01350 $20,929,792 04:57:42 29/08/2026
5 BitDelta BitDelta CHZ/USDT $0.01353 $6,939,939 05:00:07 29/08/2026
6 Binance Binance CHZ/USDT $0.01352 $5,727,173 04:54:17 29/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01353 $4,874,790 04:48:15 29/08/2026
8 BlockFin BlockFin CHZ/USDT $0.01349 $4,134,067 05:00:07 29/08/2026
9 BTSE BTSE CHZ/USDT $0.01351 $3,785,530 04:57:15 29/08/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01354 $3,646,133 05:00:16 29/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01353 $3,643,329 05:00:16 29/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01370 $2,939,288 04:45:15 29/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01349 $2,677,192 04:57:15 29/08/2026
14 BTCC BTCC CHZ/USDT $0.01352 $2,562,311 04:57:16 29/08/2026
15 BloFin BloFin CHZ/USDT $0.01354 $2,473,991 04:51:07 29/08/2026
16 Hotcoin Hotcoin CHZ/USDT $0.01356 $2,334,493 04:51:13 29/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01351 $2,069,796 04:57:17 29/08/2026
18 Batonex Batonex CHZ/USDT $0.01360 $1,946,807 05:00:07 29/08/2026
19 BVOX BVOX CHZ/USDT $0.01350 $1,864,214 04:57:16 29/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01350 $1,785,427 04:57:15 29/08/2026
21 BiKing BiKing CHZ/USDT $0.01350 $1,666,482 04:57:17 29/08/2026
22 Paribu Paribu CHZ/TRY $0.01353 $1,478,872 04:57:23 29/08/2026
23 Deepcoin Deepcoin CHZ/USDT $0.01349 $1,436,514 04:57:15 29/08/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.01358 $1,306,260 04:45:11 29/08/2026
25 Binance Binance CHZ/USDT $0.01352 $1,064,408 04:56:42 29/08/2026
26 CoinP CoinP CHZ/USDT $0.01355 $1,055,299 05:00:08 29/08/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,185 05:00:17 29/08/2026
28 Toobit Toobit CHZ/USDT $0.01350 $866,688 04:57:16 29/08/2026
29 CoinW CoinW CHZ/USDT $0.01351 $862,723 04:57:17 29/08/2026
30 Upbit Upbit CHZ/KRW $0.01357 $814,891 04:56:23 29/08/2026
31 Biconomy.com Biconomy.com CHZ/USDT $0.01351 $813,604 04:57:09 29/08/2026
32 YEX YEX CHZ/USDT $0.01350 $806,998 04:57:17 29/08/2026
33 MEXC MEXC CHZ/USDT $0.01350 $739,567 04:57:16 29/08/2026
34 GroveX GroveX CHZ/USDT $0.01354 $723,167 04:57:11 29/08/2026
35 CoinChief CoinChief CHZ/USDT $0.01352 $689,155 04:57:08 29/08/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.01353 $665,125 05:00:15 29/08/2026
37 OKX OKX CHZ/USDT $0.01352 $620,642 04:56:24 29/08/2026
38 Gems Trade Gems Trade CHZ/USDT $0.01353 $616,779 05:00:08 29/08/2026
39 ApeX Omni ApeX Omni CHZ/USDT $0.01352 $610,399 05:03:17 29/08/2026
40 Bybit Bybit CHZ/USDT $0.01351 $588,506 04:54:17 29/08/2026
41 Hotcoin Hotcoin CHZ/USDT $0.01349 $579,817 04:57:27 29/08/2026
42 Binance Binance CHZ/TRY $0.01354 $566,391 04:56:42 29/08/2026
43 Phemex Phemex CHZ/USDT $0.01349 $556,655 04:57:11 29/08/2026
44 Cofinex Cofinex CHZ/USDT $0.01350 $553,638 05:00:18 29/08/2026
45 Bitget Bitget CHZ/USDT $0.01351 $553,536 04:54:17 29/08/2026
46 YUBIT YUBIT CHZ/USDT $0.01350 $543,143 04:57:08 29/08/2026
47 BTCC BTCC CHZ/USDT $0.01352 $532,171 04:57:08 29/08/2026
48 Bitrue Bitrue CHZ/USDT $0.01350 $528,301 04:57:16 29/08/2026
49 4E 4E CHZ/USDT $0.01352 $526,967 04:54:11 29/08/2026
50 Pionex Pionex CHZ/USDT $0.01352 $458,109 04:57:09 29/08/2026
51 YUBIT YUBIT CHZ/USDT $0.01350 $448,107 04:57:16 29/08/2026
52 WhiteBIT WhiteBIT CHZ/USDC $0.01354 $445,517 04:45:11 29/08/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01352 $421,904 05:00:17 29/08/2026
54 Websea Websea CHZ/USDT $0.01353 $416,449 04:54:11 29/08/2026
55 Tapbit Tapbit CHZ/USDT $0.01351 $407,854 04:57:11 29/08/2026
56 Extended Extended CHZ/USD $0.01381 $404,173 05:03:16 29/08/2026
57 Picol Picol CHZ/USDT $0.01353 $404,112 05:00:10 29/08/2026
58 WhiteBIT WhiteBIT CHZ/TRY $0.01352 $356,024 04:45:11 29/08/2026
59 Bitunix Bitunix CHZ/USDT $0.01354 $351,543 04:48:16 29/08/2026
60 DigiFinex DigiFinex CHZ/USDT $0.01353 $336,473 05:00:10 29/08/2026
61 BiFinance BiFinance CHZ/USDT $0.01352 $331,411 04:57:10 29/08/2026
62 MGBX MGBX CHZ/USDT $0.01348 $325,780 04:57:17 29/08/2026
63 Bybit Bybit CHZ/USDT $0.01362 $320,001 04:54:08 29/08/2026
64 Bitbase Bitbase CHZ/USDT $0.01353 $311,791 04:48:18 29/08/2026
65 x.me Exchange x.me Exchange CHZ/USDT $0.01352 $298,394 04:57:19 29/08/2026
66 Binance TR Binance TR CHZ/TRY $0.01353 $296,177 04:57:11 29/08/2026
67 OrangeX OrangeX CHZ/USDT $0.01350 $281,691 04:48:09 29/08/2026
68 SuperEx SuperEx CHZ/USDT $0.01349 $262,922 04:57:10 29/08/2026
69 Bitbase Bitbase CHZ/USDT $0.01357 $261,948 04:42:12 29/08/2026
70 LBank LBank CHZ/USDT $0.01352 $250,428 04:57:11 29/08/2026
71 B2Z Exchange B2Z Exchange CHZ/USD $0.01355 $230,354 05:00:08 29/08/2026
72 BITmarkets BITmarkets CHZ/USD $0.01355 $230,354 05:00:08 29/08/2026
73 BYDFi BYDFi CHZ/USDT $0.01352 $225,444 04:57:07 29/08/2026
74 EasiCoin EasiCoin CHZ/USDT $0.01354 $222,510 05:00:07 29/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01352 $213,108 04:59:23 29/08/2026
76 Toobit Toobit CHZ/USDT $0.01353 $211,045 04:57:13 29/08/2026
77 CoinW CoinW CHZ/USDT $0.01353 $207,160 04:57:11 29/08/2026
78 Ourbit Ourbit CHZ/USDT $0.01353 $204,831 04:51:08 29/08/2026
79 HTX HTX CHZ/USDT $0.01347 $196,876 04:59:24 29/08/2026
80 CRMClick CRMClick CHZ/USDT $0.01347 $196,832 05:00:08 29/08/2026
81 XT.COM XT.COM CHZ/USDT $0.01350 $177,308 04:57:07 29/08/2026
82 Zoomex Zoomex CHZ/USDT $0.01350 $176,566 04:57:17 29/08/2026
83 KuCoin KuCoin CHZ/USDT $0.01352 $167,027 04:56:23 29/08/2026
84 Binance Binance CHZ/USDC $0.01352 $164,719 04:56:42 29/08/2026
85 BitTap BitTap CHZ/USDT $0.01352 $147,158 05:00:18 29/08/2026
86 HTX HTX CHZ/USDT $0.01361 $143,969 04:27:17 29/08/2026
87 Aster Aster CHZ/USDT $0.01354 $125,722 04:54:15 29/08/2026
88 CoinEx CoinEx CHZ/USDT $0.01354 $113,017 04:57:15 29/08/2026
89 Mandala Exchange Mandala Exchange CHZ/USDT $0.01353 $111,554 05:00:08 29/08/2026
90 FMFW.io FMFW.io CHZ/USD $0.01353 $111,554 05:00:07 29/08/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.01353 $111,554 05:00:07 29/08/2026
92 HitBTC HitBTC CHZ/USDT $0.01353 $111,547 05:00:12 29/08/2026
93 ASTX ASTX CHZ/USDT $0.01354 $105,145 05:00:12 29/08/2026
94 Gate Gate CHZ/USDT $0.01351 $101,864 04:54:20 29/08/2026
95 BlockFin BlockFin CHZ/USDT $0.01351 $96,481.17 05:00:16 29/08/2026
96 Zoomex Zoomex CHZ/USDT $0.01362 $96,006.55 04:54:08 29/08/2026
97 PointPay PointPay CHZ/USDT $0.01362 $95,829.44 04:51:11 29/08/2026
98 Bitget Bitget CHZ/USDT $0.01352 $94,521.61 04:55:05 29/08/2026
99 Bitunix Bitunix CHZ/USDT $0.01355 $93,323.38 04:48:10 29/08/2026
100 ICRYPEX ICRYPEX CHZ/USDT $0.01320 $85,112.86 05:00:07 29/08/2026
101 MEXC MEXC CHZ/USDT $0.01353 $79,090.73 04:57:11 29/08/2026
102 XXKK XXKK CHZ/USDT $0.01353 $75,478.66 04:57:09 29/08/2026
103 Paribu Paribu CHZ/USDT $0.01352 $73,001.52 04:57:23 29/08/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,145.07 05:00:10 29/08/2026
105 BingX BingX CHZ/USDT $0.01355 $68,707.39 04:54:10 29/08/2026
106 BiKing BiKing CHZ/USDT $0.01352 $61,949.82 04:57:09 29/08/2026
107 Biconomy.com Biconomy.com CHZ/USDC $0.01352 $59,412.07 04:57:09 29/08/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01356 $58,205.63 04:40:27 29/08/2026
109 Kraken Kraken CHZ/EUR $0.01352 $57,242.10 04:59:24 29/08/2026
110 Bit2Me Bit2Me CHZ/EUR $0.01357 $56,953.86 04:57:08 29/08/2026
111 MEXC MEXC CHZ/USDC $0.01352 $56,481.09 04:57:11 29/08/2026
112 Gate Gate CHZ/USDT $0.01353 $54,852.52 04:56:24 29/08/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01351 $54,391.11 04:57:10 29/08/2026
114 KTX KTX CHZ/USDT $0.01353 $53,059.30 05:00:08 29/08/2026
115 Cryptomus Cryptomus CHZ/USDT $0.01352 $52,524.94 05:00:17 29/08/2026
116 Cofinex Cofinex CHZ/USDT $0.01352 $50,847.79 05:00:08 29/08/2026
117 Bitvavo Bitvavo CHZ/EUR $0.01357 $50,427.84 04:57:11 29/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01360 $50,043.73 04:59:53 29/08/2026
119 BigONE BigONE CHZ/USDT $0.01347 $49,499.10 04:57:11 29/08/2026
120 KuCoin KuCoin CHZ/USDT $0.01355 $49,309.81 04:54:20 29/08/2026
121 Bitkub Bitkub CHZ/THB $0.01355 $48,413.24 04:57:08 29/08/2026
122 Bitbaby Bitbaby CHZ/USDT $0.01352 $47,356.25 04:57:07 29/08/2026
123 Bithumb Bithumb CHZ/KRW $0.01363 $46,398.70 04:59:23 29/08/2026
124 Bitcastle Bitcastle CHZ/USDT $0.01353 $46,191.21 05:00:09 29/08/2026
125 Kraken Kraken CHZ/USD $0.01355 $46,001.44 04:59:24 29/08/2026
126 LeveX LeveX CHZ/USDT $0.01353 $43,434.52 05:00:16 29/08/2026
127 TxFlow TxFlow CHZ/USDC $0.01349 $43,036.32 04:57:36 29/08/2026
128 Bitfinex Bitfinex CHZ/USD $0.01353 $39,850.15 04:58:53 29/08/2026
129 CoinTR CoinTR CHZ/TRY $0.01350 $39,274.65 05:00:07 29/08/2026
130 Meteora DLMM Meteora DLMM CHZ/USDC $0.01364 $39,099.09 03:43:24 29/08/2026
131 KCEX KCEX CHZ/USDT $0.01353 $36,673.60 04:57:09 29/08/2026
132 Koinbay Koinbay CHZ/USDT $0.01350 $36,377.99 04:57:14 29/08/2026
133 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01360 $35,364.72 04:57:00 29/08/2026
134 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01354 $35,308.87 05:00:18 29/08/2026
135 CoinTR CoinTR CHZ/USDT $0.01356 $33,825.59 05:00:07 29/08/2026
136 NexDAX NexDAX CHZ/USDT $0.01346 $29,102.83 05:00:12 29/08/2026
137 LATOKEN LATOKEN CHZ/USDT $0.01361 $28,027.66 04:57:11 29/08/2026
138 Pionex Pionex CHZ/USDT $0.01351 $27,175.61 04:57:17 29/08/2026
139 Bitrue Bitrue CHZ/USDC $0.01352 $25,882.54 04:57:10 29/08/2026
140 CoinUp.io CoinUp.io CHZ/USDT $0.01352 $24,496.67 04:57:08 29/08/2026
141 B2Z Exchange B2Z Exchange CHZ/USDT $0.01352 $24,184.33 05:00:08 29/08/2026
142 BTSE BTSE CHZ/USDT $0.01353 $24,089.67 04:57:08 29/08/2026
143 BITmarkets BITmarkets CHZ/USDT $0.01352 $23,364.93 05:00:08 29/08/2026
144 ZKE ZKE CHZ/USDT $0.01350 $22,333.64 05:00:09 29/08/2026
145 Bitlo Bitlo CHZ/TRY $0.01347 $15,190.22 05:00:07 29/08/2026
146 CoinEx CoinEx CHZ/USDT $0.01354 $14,975.05 04:59:23 29/08/2026
147 Niza.io Niza.io CHZ/EUR $0.01352 $14,607.30 05:00:10 29/08/2026
148 BloFin BloFin CHZ/USDT $0.01353 $12,460.77 04:57:21 29/08/2026
149 Coincall Coincall CHZ/USD $0.01354 $12,250.02 05:03:15 29/08/2026
150 Niza.io Niza.io CHZ/USD $0.01355 $11,771.97 05:00:10 29/08/2026
151 MGBX MGBX CHZ/USDT $0.01352 $10,996.69 04:57:12 29/08/2026
152 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01356 $10,925.59 04:57:08 29/08/2026
153 Revolut X Revolut X CHZ/USD $0.01352 $10,844.62 05:00:09 29/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01390 $10,001.18 04:59:23 29/08/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.01362 $9,997.54 04:57:11 29/08/2026
156 Bitbank Bitbank CHZ/JPY $0.01358 $9,655.65 04:57:11 29/08/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01361 $9,618.56 04:57:11 29/08/2026
158 WEEX WEEX CHZ/USDT $0.01352 $9,158.78 04:57:13 29/08/2026
159 AlphaX AlphaX CHZ/USDT $0.01352 $7,628.76 05:00:16 29/08/2026
160 Bitrue Bitrue CHZ/USDT $0.01351 $7,509.76 04:57:10 29/08/2026
161 BYDFi BYDFi CHZ/USDT $0.01355 $6,735.57 05:00:16 29/08/2026
162 Bitfinex Bitfinex CHZ/USDT $0.01361 $6,281.25 04:58:53 29/08/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01355 $6,274.42 04:56:29 29/08/2026
164 Ulink Ulink CHZ/USDT $0.06819 $6,168.74 05:00:18 29/08/2026
165 XBO.com XBO.com CHZ/USDT $0.01360 $6,079.54 04:54:10 29/08/2026
166 AEGET AEGET CHZ/USDT $0.01353 $4,840.46 05:00:16 29/08/2026
167 Revolut X Revolut X CHZ/GBP $0.01350 $4,651.65 05:00:09 29/08/2026
168 OKX OKX CHZ/EUR $0.01353 $3,957.08 04:56:24 29/08/2026
169 Azbit Azbit CHZ/USDT $0.01352 $3,748.03 04:57:14 29/08/2026
170 Dzengi Dzengi CHZ/USD $0.01351 $3,712.84 05:00:07 29/08/2026
171 SunX SunX CHZ/USDT $0.01354 $3,684.06 05:00:19 29/08/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01354 $3,481.45 04:57:00 29/08/2026
173 OKX OKX CHZ/TRY $0.01356 $3,225.75 04:56:24 29/08/2026
174 Flipster Flipster CHZ/USDT $0.01352 $2,907.08 05:00:15 29/08/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01344 $2,884.49 04:51:27 29/08/2026
176 Bullish Bullish CHZ/USDT $0.01354 $2,746.94 05:00:07 29/08/2026
177 Bybit Bybit CHZ/USDC $0.01351 $2,633.21 04:54:08 29/08/2026
178 Blynex Blynex CHZ/USDT $0.01358 $2,598.39 04:48:12 29/08/2026
179 BITmarkets BITmarkets CHZ/USDC $0.01355 $2,298.42 05:00:08 29/08/2026
180 B2Z Exchange B2Z Exchange CHZ/USDC $0.01355 $2,298.30 05:00:08 29/08/2026
181 CoinEx CoinEx CHZ/BTC $0.01351 $2,279.61 04:59:23 29/08/2026
182 Bitlo Bitlo CHZ/USDT $0.01360 $1,562.36 05:00:07 29/08/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.01354 $1,517.00 05:03:17 29/08/2026
184 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.74 04:57:16 29/08/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01410 $1,446.45 05:00:08 29/08/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01362 $1,429.87 04:57:11 29/08/2026
187 OKX OKX CHZ/USDC $0.01353 $1,403.77 04:56:24 29/08/2026
188 Foxbit Foxbit CHZ/BRL $0.01365 $1,309.04 04:57:08 29/08/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01352 $1,120.64 04:57:11 29/08/2026
190 Indodax Indodax CHZ/IDR $0.01352 $1,068.40 04:59:54 29/08/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000473 $973.60 01:52:47 29/08/2026
192 Coinstore Coinstore CHZ/USDT $0.01354 $803.54 05:00:11 29/08/2026
193 TRIV TRIV CHZ/IDR $0.01359 $717.71 05:00:10 29/08/2026
194 TRIV TRIV CHZ/USDT $0.01354 $715.04 05:00:10 29/08/2026
195 PrimeXBT PrimeXBT CHZ/USDT $0.01354 $691.49 05:03:16 29/08/2026
196 CoinDCX CoinDCX CHZ/INR $0.01408 $649.33 05:00:10 29/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01355 $614.31 04:59:23 29/08/2026
198 Bitcoiva Bitcoiva CHZ/USDT $0.01352 $574.53 05:00:08 29/08/2026
199 Upbit Upbit CHZ/BTC $0.01324 $539.26 04:56:23 29/08/2026
200 BITmarkets BITmarkets CHZ/IDR $0.01348 $438.10 05:00:08 29/08/2026
201 Revolut X Revolut X CHZ/EUR $0.01353 $413.76 05:00:09 29/08/2026
202 Binance TH Binance TH CHZ/USDT $0.01352 $315.54 04:57:12 29/08/2026
203 Korbit Korbit CHZ/KRW $0.01278 $309.43 04:57:11 29/08/2026
204 KuCoin KuCoin CHZ/BTC $0.01359 $157.32 04:56:23 29/08/2026
205 Poloniex Poloniex CHZ/USDT $0.01357 $114.72 04:59:23 29/08/2026
206 Coins.ph Coins.ph CHZ/PHP $0.03606 $106.22 05:00:08 29/08/2026
207 Coincheck Coincheck CHZ/JPY $0.01399 $96.92 04:57:10 29/08/2026
208 5DAX 5DAX CHZ/USDT $0.01351 $70.81 05:00:10 29/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01393 $67.62 00:30:47 29/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01370 $60.96 00:30:47 29/08/2026
211 CEX.IO CEX.IO CHZ/EUR $0.01356 $44.05 04:54:12 29/08/2026
212 CEX.IO CEX.IO CHZ/USDT $0.01353 $31.21 04:54:12 29/08/2026
213 Binance.US Binance.US CHZ/USDT $0.01338 $26.44 04:59:23 29/08/2026
214 CEX.IO CEX.IO CHZ/USD $0.01353 $23.41 04:54:12 29/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01370 $15.92 14:32:11 28/08/2026
216 Tokocrypto Tokocrypto CHZ/USDT $0.01352 $14.26 04:57:08 29/08/2026
217 Uniswap v2 Uniswap v2 CHZ/WETH $0.01372 $11.45 03:59:59 29/08/2026
218 Unocoin Unocoin CHZ/INR $0.04034 $1.29 05:00:10 29/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01371 $1.09 19:10:47 28/08/2026
220 HitBTC HitBTC CHZ/BTC $0.01377 $0 05:00:12 29/08/2026
221 HitBTC HitBTC CHZ/USDC $0.01423 $0 05:00:12 29/08/2026
222 HitBTC HitBTC CHZ/USDT $0.01292 $0 04:57:15 29/08/2026
223 ZebPay ZebPay CHZ/INR $0.01440 $0 05:00:07 29/08/2026
224 Bitbns Bitbns CHZ/INR $0.01886 $0 04:57:09 29/08/2026
225 BitMart BitMart CHZ/USDT $0.1364 $0 05:03:15 29/08/2026
226 WazirX WazirX CHZ/USDT $0.01500 $0 05:03:11 29/08/2026
227 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 05:00:11 29/08/2026
228 CoinJar CoinJar CHZ/AUD $0.01434 $0 05:00:40 29/08/2026
229 CoinJar CoinJar CHZ/GBP $0.02968 $0 05:00:40 29/08/2026
230 CoinJar CoinJar CHZ/USD $0.01564 $0 05:00:40 29/08/2026
231 CoinJar CoinJar CHZ/USDC $0.01437 $0 05:00:40 29/08/2026
232 Tokocrypto Tokocrypto CHZ/USDC $0.01351 $0 04:57:08 29/08/2026
233 digitalexchange.id digitalexchange.id CHZ/IDR $0.01346 $0 05:00:07 29/08/2026
234 FMFW.io FMFW.io CHZ/BTC $0.01377 $0 05:00:07 29/08/2026
235 FMFW.io FMFW.io CHZ/USDC $0.01423 $0 05:00:07 29/08/2026
236 Giottus Giottus CHZ/INR $0.01261 $0 04:39:10 29/08/2026
237 Giottus Giottus CHZ/USDT $0.01363 $0 04:39:10 29/08/2026
238 Bitazza Bitazza CHZ/THB $0.04751 $0 05:00:08 29/08/2026
239 Bitazza Bitazza CHZ/USDT $0.04866 $0 05:00:08 29/08/2026
240 Changelly Changelly CHZ/BTC $0.01377 $0 04:57:11 29/08/2026
241 Changelly Changelly CHZ/USDC $0.01423 $0 04:57:11 29/08/2026
242 Gleec BTC Gleec BTC CHZ/BTC $0.01377 $0 05:00:07 29/08/2026
243 WOO X WOO X CHZ/USDT $0.01352 $0 04:57:19 29/08/2026
244 WOO X WOO X CHZ/USDT $0.01353 $0 04:54:15 29/08/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 05:00:07 29/08/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 04:57:08 29/08/2026
247 Young Platform Young Platform CHZ/EUR $0.01353 $0 05:00:09 29/08/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01449 $0 05:04:18 29/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04321 $0 04:57:16 29/08/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 05:00:07 29/08/2026
251 FIXT FIXT CHZ/USDT $0.01354 $0 05:03:16 29/08/2026
252 ADEN ADEN CHZ/USDT $0.01352 $0 05:03:57 29/08/2026
253 Gate US Gate US CHZ/USDT $0.01353 $0 05:00:07 29/08/2026
254 Variational Variational CHZ/USDC $0.01350 $0 05:03:17 29/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,558,256 với tỷ giá $0.01351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.4 trên 1016 đánh giá