Vốn hóa: $2,179,167,408,803 Khối lượng (24h): $87,327,961,360 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.3%

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02609 $80,915,877 12:57:38 09/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02613 $45,425,507 13:00:15 09/06/2026
3 Binance Binance CHZ/USDT $0.02630 $42,090,034 12:54:16 09/06/2026
4 OrangeX OrangeX CHZ/USDT $0.02631 $32,242,981 12:48:15 09/06/2026
5 CoinP CoinP CHZ/USDT $0.02612 $28,126,546 13:00:15 09/06/2026
6 Ju.com Ju.com CHZ/USDT $0.02612 $24,027,087 13:00:16 09/06/2026
7 BTCC BTCC CHZ/USDT $0.02616 $21,647,259 12:57:16 09/06/2026
8 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,658 12:45:20 09/06/2026
9 CoinW CoinW CHZ/USDT $0.02613 $16,706,281 12:57:17 09/06/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.02631 $15,425,303 12:48:15 09/06/2026
11 GroveX GroveX CHZ/USDT $0.02449 $14,777,244 15:15:09 05/06/2026
12 BVOX BVOX CHZ/USDT $0.02612 $13,742,287 12:57:15 09/06/2026
13 BiKing BiKing CHZ/USDT $0.02611 $12,842,316 13:00:17 09/06/2026
14 LBank LBank CHZ/USDT $0.02613 $12,325,504 12:57:16 09/06/2026
15 ApeX Omni ApeX Omni CHZ/USDT $0.02608 $12,221,092 13:00:17 09/06/2026
16 Tapbit Tapbit CHZ/USDT $0.02613 $11,262,330 12:57:15 09/06/2026
17 Ourbit Ourbit CHZ/USDT $0.02614 $10,888,757 12:57:16 09/06/2026
18 AscendEX AscendEX CHZ/USDT $0.02628 $9,832,861 12:51:15 09/06/2026
19 Binance Binance CHZ/USDT $0.02616 $8,750,166 12:56:42 09/06/2026
20 BlockFin BlockFin CHZ/USDT $0.02618 $8,562,537 13:00:11 09/06/2026
21 WEEX WEEX CHZ/USDT $0.02612 $6,496,772 12:57:17 09/06/2026
22 Batonex Batonex CHZ/USDT $0.02609 $6,371,252 13:00:07 09/06/2026
23 Coinlocally Coinlocally CHZ/USDT $0.02612 $5,929,079 13:00:16 09/06/2026
24 YEX YEX CHZ/USDT $0.02610 $5,863,992 13:00:16 09/06/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.02617 $5,836,448 12:57:15 09/06/2026
26 MEXC MEXC CHZ/USDT $0.02613 $5,518,021 12:57:16 09/06/2026
27 Bybit Bybit CHZ/USDT $0.02633 $5,455,015 12:54:17 09/06/2026
28 BloFin BloFin CHZ/USDT $0.02618 $5,126,122 12:57:07 09/06/2026
29 Toobit Toobit CHZ/USDT $0.02613 $4,651,761 12:57:17 09/06/2026
30 HTX HTX CHZ/USDT $0.02615 $4,402,088 12:59:54 09/06/2026
31 BTCC BTCC CHZ/USDT $0.02637 $4,370,250 12:57:12 09/06/2026
32 4E 4E CHZ/USDT $0.02615 $4,326,218 13:00:09 09/06/2026
33 Cofinex Cofinex CHZ/USDT $0.02613 $4,198,228 13:00:17 09/06/2026
34 Bitget Bitget CHZ/USDT $0.02631 $4,187,617 12:54:16 09/06/2026
35 Upbit Upbit CHZ/KRW $0.02588 $4,165,620 12:56:23 09/06/2026
36 WhiteBIT WhiteBIT CHZ/USDT $0.02614 $4,119,545 12:57:07 09/06/2026
37 Deepcoin Deepcoin CHZ/USDT $0.02612 $3,573,283 12:57:15 09/06/2026
38 Pionex Pionex CHZ/USDT $0.02616 $3,442,874 12:57:13 09/06/2026
39 YUBIT YUBIT CHZ/USDT $0.02615 $3,283,530 12:57:10 09/06/2026
40 EagleX EagleX CHZ/USDT $0.02615 $3,236,974 13:00:07 09/06/2026
41 BitMart BitMart CHZ/USDT $0.02614 $3,201,326 12:57:11 09/06/2026
42 Websea Websea CHZ/USDT $0.02626 $3,188,467 12:45:11 09/06/2026
43 Picol Picol CHZ/USDT $0.02615 $3,033,612 13:00:11 09/06/2026
44 Bitunix Bitunix CHZ/USDT $0.02614 $3,032,133 12:57:16 09/06/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.02611 $2,932,757 13:00:11 09/06/2026
46 Gems Trade Gems Trade CHZ/USDT $0.02633 $2,876,019 12:51:13 09/06/2026
47 OKX OKX CHZ/USDT $0.02620 $2,869,550 12:56:24 09/06/2026
48 BiKing BiKing CHZ/USDT $0.02614 $2,869,353 13:00:12 09/06/2026
49 Millionero Millionero CHZ/USDT $0.02612 $2,663,854 13:00:15 09/06/2026
50 Binance Binance CHZ/TRY $0.02617 $2,516,700 12:56:42 09/06/2026
51 LBank LBank CHZ/USDT $0.02617 $2,350,050 12:57:11 09/06/2026
52 Paribu Paribu CHZ/TRY $0.02611 $2,285,907 12:59:53 09/06/2026
53 DigiFinex DigiFinex CHZ/USDT $0.02617 $2,271,196 12:57:11 09/06/2026
54 Hotcoin Hotcoin CHZ/USDT $0.02634 $2,250,368 12:50:57 09/06/2026
55 YUBIT YUBIT CHZ/USDT $0.02613 $2,207,825 12:57:15 09/06/2026
56 Bitbase Bitbase CHZ/USDT $0.02627 $2,201,944 12:45:25 09/06/2026
57 BTSE BTSE CHZ/USDT $0.02614 $2,199,645 12:57:15 09/06/2026
58 MGBX MGBX CHZ/USDT $0.02611 $2,183,978 12:57:15 09/06/2026
59 EasiCoin EasiCoin CHZ/USDT $0.02611 $2,180,191 13:00:16 09/06/2026
60 EagleX EagleX CHZ/USDT $0.02611 $2,163,184 13:00:15 09/06/2026
61 B2Z Exchange B2Z Exchange CHZ/USD $0.02614 $2,126,956 13:00:16 09/06/2026
62 BITmarkets BITmarkets CHZ/USDT $0.02612 $2,125,582 13:00:15 09/06/2026
63 Binance TR Binance TR CHZ/TRY $0.02617 $2,060,817 12:57:11 09/06/2026
64 CoinP CoinP CHZ/USDT $0.02613 $2,021,419 13:00:11 09/06/2026
65 Gate Gate CHZ/USDT $0.02633 $1,911,094 12:54:20 09/06/2026
66 BYDFi BYDFi CHZ/USDT $0.02615 $1,894,511 13:00:08 09/06/2026
67 Zoomex Zoomex CHZ/USDT $0.02614 $1,642,014 12:57:15 09/06/2026
68 XT.COM XT.COM CHZ/USDT $0.02619 $1,550,351 12:57:08 09/06/2026
69 Ourbit Ourbit CHZ/USDT $0.02630 $1,463,556 12:51:11 09/06/2026
70 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02613 $1,433,036 12:59:23 09/06/2026
71 KCEX KCEX CHZ/USDT $0.02613 $1,373,193 12:57:15 09/06/2026
72 CoinW CoinW CHZ/USDT $0.02637 $1,364,501 12:48:07 09/06/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.02614 $1,348,989 12:57:17 09/06/2026
74 KuCoin KuCoin CHZ/USDT $0.02634 $1,338,967 12:54:20 09/06/2026
75 CoinChief CoinChief CHZ/USDT $0.02617 $1,303,252 12:57:09 09/06/2026
76 Toobit Toobit CHZ/USDT $0.02617 $1,177,394 12:57:08 09/06/2026
77 Phemex Phemex CHZ/USDT $0.02621 $1,139,064 12:57:09 09/06/2026
78 MEXC MEXC CHZ/USDT $0.02615 $1,135,412 12:57:08 09/06/2026
79 XXKK XXKK CHZ/USDT $0.02611 $1,100,602 13:00:07 09/06/2026
80 Hotcoin Hotcoin CHZ/USDT $0.02613 $1,088,159 12:57:17 09/06/2026
81 SuperEx SuperEx CHZ/USDT $0.02617 $1,021,869 13:00:13 09/06/2026
82 KTX KTX CHZ/USDT $0.02611 $1,009,259 13:00:15 09/06/2026
83 BlockFin BlockFin CHZ/USDT $0.02610 $937,033 13:00:15 09/06/2026
84 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,692 13:00:17 09/06/2026
85 ASTX ASTX CHZ/USDT $0.02617 $870,492 13:00:07 09/06/2026
86 BitDelta BitDelta CHZ/USDT $0.02609 $856,921 12:57:07 09/06/2026
87 Bitvavo Bitvavo CHZ/EUR $0.02616 $834,324 12:57:09 09/06/2026
88 WhiteBIT WhiteBIT CHZ/TRY $0.02621 $817,647 12:57:07 09/06/2026
89 Bitget Bitget CHZ/USDT $0.02635 $795,198 12:54:11 09/06/2026
90 Tapbit Tapbit CHZ/USDT $0.02616 $776,558 12:57:09 09/06/2026
91 Bitrue Bitrue CHZ/USDT $0.02613 $766,402 12:57:16 09/06/2026
92 Bybit Bybit CHZ/USDT $0.02637 $756,200 12:54:09 09/06/2026
93 Phemex Phemex CHZ/USDT $0.02613 $738,273 12:57:16 09/06/2026
94 WOO X Pro WOO X Pro CHZ/USDT $0.02611 $725,141 13:00:16 09/06/2026
95 FMFW.io FMFW.io CHZ/USD $0.02617 $722,830 13:00:07 09/06/2026
96 HitBTC HitBTC CHZ/USDT $0.02616 $722,616 13:00:11 09/06/2026
97 OrangeX OrangeX CHZ/USDT $0.02629 $711,664 12:48:09 09/06/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.02617 $695,912 13:00:08 09/06/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.02616 $695,034 12:57:18 09/06/2026
100 Binance Binance CHZ/USDC $0.02612 $693,445 12:56:42 09/06/2026
101 BitTap BitTap CHZ/USDT $0.02613 $576,070 13:00:17 09/06/2026
102 KuCoin KuCoin CHZ/USDT $0.02624 $530,926 12:49:23 09/06/2026
103 WhiteBIT WhiteBIT CHZ/USDC $0.02613 $487,062 12:57:07 09/06/2026
104 Bithumb Bithumb CHZ/KRW $0.02586 $403,327 12:59:53 09/06/2026
105 Gate Gate CHZ/USDT $0.02621 $383,424 12:56:24 09/06/2026
106 Bitbaby Bitbaby CHZ/USDT $0.02611 $377,224 13:00:08 09/06/2026
107 Paribu Paribu CHZ/USDT $0.02613 $376,498 12:59:53 09/06/2026
108 Kraken Kraken CHZ/USD $0.02613 $344,138 12:59:23 09/06/2026
109 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02620 $324,548 12:56:29 09/06/2026
110 BingX BingX CHZ/USDT $0.02617 $320,050 12:57:10 09/06/2026
111 Pionex Pionex CHZ/USDT $0.02613 $314,823 12:57:16 09/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02648 $307,704 12:59:23 09/06/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.02639 $302,251 12:48:09 09/06/2026
114 AEGET AEGET CHZ/USDT $0.02611 $300,320 13:00:15 09/06/2026
115 B2Z Exchange B2Z Exchange CHZ/USD $0.02611 $298,529 13:00:08 09/06/2026
116 BITmarkets BITmarkets CHZ/USD $0.02611 $298,526 13:00:08 09/06/2026
117 VOOX Exchange VOOX Exchange CHZ/USDT $0.02619 $297,332 12:57:12 09/06/2026
118 BloFin BloFin CHZ/USDT $0.02614 $293,203 12:57:16 09/06/2026
119 Bitcastle Bitcastle CHZ/USDT $0.02613 $267,440 13:00:11 09/06/2026
120 KCEX KCEX CHZ/USDT $0.02623 $237,039 12:57:12 09/06/2026
121 Bitunix Bitunix CHZ/USDT $0.02616 $234,180 12:57:11 09/06/2026
122 PointPay PointPay CHZ/USDT $0.02616 $227,270 12:57:11 09/06/2026
123 Zoomex Zoomex CHZ/USDT $0.02637 $226,882 12:54:08 09/06/2026
124 LeveX LeveX CHZ/USDT $0.02611 $222,258 13:00:15 09/06/2026
125 Meteora DLMM Meteora DLMM CHZ/USDC $0.02620 $212,467 12:56:03 09/06/2026
126 Koinbay Koinbay CHZ/USDT $0.02629 $210,115 12:54:16 09/06/2026
127 AlphaX AlphaX CHZ/USDT $0.02613 $209,062 13:00:17 09/06/2026
128 Bitbank Bitbank CHZ/JPY $0.02643 $172,727 12:57:11 09/06/2026
129 Cryptomus Cryptomus CHZ/USDT $0.02617 $162,183 12:57:08 09/06/2026
130 Kraken Kraken CHZ/EUR $0.02614 $146,176 12:59:23 09/06/2026
131 AscendEX AscendEX CHZ/USDT $0.02617 $145,356 12:51:08 09/06/2026
132 Bit2Me Bit2Me CHZ/EUR $0.02616 $143,077 12:57:11 09/06/2026
133 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02615 $140,069 13:00:16 09/06/2026
134 Coinlocally Coinlocally CHZ/USDT $0.02619 $133,784 13:00:07 09/06/2026
135 Bullish Bullish CHZ/USDT $0.02621 $131,686 13:00:07 09/06/2026
136 Bitfinex Bitfinex CHZ/USDT $0.02613 $127,042 12:57:16 09/06/2026
137 ZKE ZKE CHZ/USDT $0.02609 $124,737 13:00:09 09/06/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02604 $124,234 13:02:25 09/06/2026
139 BiFinance BiFinance CHZ/USDT $0.02616 $123,835 12:57:10 09/06/2026
140 FIXT FIXT CHZ/USDT $0.02612 $123,507 13:00:15 09/06/2026
141 WEEX WEEX CHZ/USDT $0.02618 $117,465 12:57:13 09/06/2026
142 Bitfinex Bitfinex CHZ/USD $0.02617 $107,940 12:59:23 09/06/2026
143 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02615 $104,671 12:59:49 09/06/2026
144 Biconomy.com Biconomy.com CHZ/USDC $0.02636 $103,967 12:48:09 09/06/2026
145 Bitso Bitso CHZ/USD $0.02616 $98,288.62 12:59:53 09/06/2026
146 EXMO.ME EXMO.ME CHZ/USDT $0.02610 $96,161.93 13:00:07 09/06/2026
147 EXMO EXMO CHZ/USDT $0.02613 $95,325.88 12:57:07 09/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02620 $92,889.52 12:59:23 09/06/2026
149 Coincall Coincall CHZ/USD $0.02611 $89,183.81 13:00:16 09/06/2026
150 HTX HTX CHZ/USDT $0.02627 $86,459.20 12:48:19 09/06/2026
151 Niza.io Niza.io CHZ/USD $0.02613 $86,292.29 13:00:11 09/06/2026
152 CoinTR CoinTR CHZ/USDT $0.02617 $83,975.44 12:57:11 09/06/2026
153 Bitlo Bitlo CHZ/TRY $0.02624 $83,101.15 12:57:12 09/06/2026
154 Bitrue Bitrue CHZ/USDT $0.02616 $71,307.03 12:57:10 09/06/2026
155 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,106.58 13:00:08 09/06/2026
156 ICRYPEX ICRYPEX CHZ/USDT $0.02639 $69,042.42 13:00:07 09/06/2026
157 MEXC MEXC CHZ/USDC $0.02616 $68,072.91 12:57:08 09/06/2026
158 CoinTR CoinTR CHZ/TRY $0.02624 $66,656.99 12:57:11 09/06/2026
159 MGBX MGBX CHZ/USDT $0.02618 $65,418.21 12:57:07 09/06/2026
160 BVOX BVOX CHZ/USDT $0.02616 $64,107.65 12:57:10 09/06/2026
161 PrimeXBT PrimeXBT CHZ/USDT $0.02608 $63,756.48 13:00:16 09/06/2026
162 LATOKEN LATOKEN CHZ/USDT $0.02620 $61,416.66 12:57:07 09/06/2026
163 XBO.com XBO.com CHZ/USDT $0.02617 $60,064.73 12:57:11 09/06/2026
164 Cofinex Cofinex CHZ/USDT $0.02617 $57,136.89 13:00:08 09/06/2026
165 KTX KTX CHZ/USDT $0.02610 $54,470.62 13:00:12 09/06/2026
166 BYDFi BYDFi CHZ/USDT $0.02636 $53,505.11 13:00:16 09/06/2026
167 BigONE BigONE CHZ/USDT $0.02620 $52,473.53 12:57:07 09/06/2026
168 Meteora DLMM Meteora DLMM CHZ/SOL $0.02615 $50,254.23 12:59:28 09/06/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02632 $46,445.30 12:57:00 09/06/2026
170 Bitrue Bitrue CHZ/USDC $0.02617 $38,973.48 12:57:10 09/06/2026
171 Niza.io Niza.io CHZ/EUR $0.02614 $36,550.54 13:00:11 09/06/2026
172 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02629 $35,934.73 12:57:00 09/06/2026
173 CoinUp.io CoinUp.io CHZ/USDT $0.02618 $30,533.46 12:57:13 09/06/2026
174 Bitlo Bitlo CHZ/USDT $0.02629 $29,591.43 12:57:12 09/06/2026
175 CoinEx CoinEx CHZ/USDT $0.02613 $27,681.23 12:59:53 09/06/2026
176 OKX OKX CHZ/TRY $0.02541 $27,370.40 12:56:24 09/06/2026
177 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02615 $21,584.52 12:57:11 09/06/2026
178 BlueBit BlueBit CHZ/USDT $0.02625 $19,892.30 13:00:07 09/06/2026
179 Foxbit Foxbit CHZ/BRL $0.02583 $18,802.13 13:00:08 09/06/2026
180 BTSE BTSE CHZ/USDT $0.02614 $18,631.85 12:57:07 09/06/2026
181 BITmarkets BITmarkets CHZ/USDT $0.02613 $18,615.04 13:00:08 09/06/2026
182 B2Z Exchange B2Z Exchange CHZ/USDT $0.02614 $18,613.82 13:00:08 09/06/2026
183 Tebbit Tebbit CHZ/USDT $0.02612 $17,678.77 13:00:16 09/06/2026
184 Flipster Flipster CHZ/USDT $0.02623 $17,298.39 13:00:23 09/06/2026
185 SunX SunX CHZ/USDT $0.02612 $15,343.77 13:00:17 09/06/2026
186 Tokocrypto Tokocrypto CHZ/USDT $0.02616 $15,053.19 12:57:12 09/06/2026
187 HyperPay Futures HyperPay Futures CHZ/USDT $0.02611 $14,852.07 13:00:17 09/06/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02563 $13,070.48 10:54:20 09/06/2026
189 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02566 $11,315.21 12:56:29 09/06/2026
190 Aster Aster CHZ/USDT $0.02568 $10,263.57 12:54:15 09/06/2026
191 Kanga Exchange Kanga Exchange CHZ/USDT $0.02616 $8,907.06 13:00:11 09/06/2026
192 Kanga Exchange Kanga Exchange CHZ/USDC $0.02636 $8,701.87 13:00:11 09/06/2026
193 KuCoin KuCoin CHZ/BTC $0.02613 $8,608.55 12:49:23 09/06/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02627 $8,087.47 12:57:07 09/06/2026
195 NexDAX NexDAX CHZ/USDT $0.02614 $7,607.82 13:00:08 09/06/2026
196 Ulink Ulink CHZ/USDT $0.06816 $7,315.62 13:00:19 09/06/2026
197 TRIV TRIV CHZ/USDT $0.02612 $7,068.98 13:00:14 09/06/2026
198 TRIV TRIV CHZ/IDR $0.02626 $7,068.98 13:00:14 09/06/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000691 $6,997.54 12:30:05 09/06/2026
200 NovaDAX NovaDAX CHZ/BRL $0.02585 $6,871.55 12:57:07 09/06/2026
201 Bitkub Bitkub CHZ/THB $0.02621 $6,798.35 12:57:07 09/06/2026
202 Coinstore Coinstore CHZ/USDT $0.02614 $6,346.20 12:57:10 09/06/2026
203 Indodax Indodax CHZ/IDR $0.02686 $6,170.57 12:59:54 09/06/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02570 $5,983.71 12:57:07 09/06/2026
205 OKX OKX CHZ/USD $0.02600 $4,423.16 12:56:24 09/06/2026
206 Blynex Blynex CHZ/USDT $0.02614 $4,352.52 13:00:07 09/06/2026
207 OKX OKX CHZ/EUR $0.02628 $4,288.86 12:56:54 09/06/2026
208 ZebPay ZebPay CHZ/INR $0.02795 $3,884.12 12:57:10 09/06/2026
209 FMFW.io FMFW.io CHZ/USDC $0.02725 $3,641.02 13:00:07 09/06/2026
210 HitBTC HitBTC CHZ/USDC $0.02724 $3,639.94 13:00:11 09/06/2026
211 Changelly PRO Changelly PRO CHZ/USDC $0.02724 $3,639.78 12:57:07 09/06/2026
212 Azbit Azbit CHZ/USDT $0.02631 $3,478.13 12:54:11 09/06/2026
213 Bitfinex Bitfinex CHZ/USDT $0.02595 $2,852.55 12:59:23 09/06/2026
214 Bybit Bybit CHZ/USDC $0.02562 $2,572.99 12:54:09 09/06/2026
215 CoinEx CoinEx CHZ/BTC $0.02616 $2,558.61 12:59:53 09/06/2026
216 CoinDCX CoinDCX CHZ/INR $0.02804 $2,525.80 13:00:08 09/06/2026
217 OKX OKX CHZ/USDC $0.02616 $2,474.51 12:56:54 09/06/2026
218 Bitcoiva Bitcoiva CHZ/INR $0.02656 $2,289.53 13:00:09 09/06/2026
219 CEX.IO CEX.IO CHZ/USD $0.02622 $2,100.05 12:57:10 09/06/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02623 $2,077.03 12:59:23 09/06/2026
221 Upbit Upbit CHZ/BTC $0.02629 $1,899.31 12:56:53 09/06/2026
222 B2Z Exchange B2Z Exchange CHZ/USDC $0.02619 $1,641.57 13:00:08 09/06/2026
223 BITmarkets BITmarkets CHZ/USDC $0.02619 $1,641.39 13:00:08 09/06/2026
224 FMFW.io FMFW.io CHZ/BTC $0.02701 $1,405.67 13:00:07 09/06/2026
225 HitBTC HitBTC CHZ/BTC $0.02699 $1,405.26 13:00:11 09/06/2026
226 Changelly PRO Changelly PRO CHZ/BTC $0.02699 $1,405.19 12:57:07 09/06/2026
227 Gleec BTC Gleec BTC CHZ/BTC $0.02700 $1,353.33 13:00:08 09/06/2026
228 Bitcoiva Bitcoiva CHZ/USDT $0.02615 $979.16 13:00:09 09/06/2026
229 dYdX v4 dYdX v4 CHZ/USD $0.02622 $937.50 13:01:17 09/06/2026
230 Binance.US Binance.US CHZ/USDT $0.02639 $759.86 12:59:53 09/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02585 $743.19 10:11:11 09/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02614 $572.70 12:33:47 09/06/2026
233 Young Platform Young Platform CHZ/EUR $0.02644 $397.55 12:57:10 09/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02597 $363.13 10:11:23 09/06/2026
235 Uniswap v2 Uniswap v2 CHZ/WETH $0.02601 $181.61 10:11:11 09/06/2026
236 5DAX 5DAX CHZ/USDT $0.02609 $132.69 13:00:13 09/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02620 $130.94 10:11:23 09/06/2026
238 Coins.ph Coins.ph CHZ/PHP $0.03653 $107.59 13:00:07 09/06/2026
239 Binance TH Binance TH CHZ/USDT $0.02618 $62.06 12:57:11 09/06/2026
240 CoinJar CoinJar CHZ/AUD $0.02555 $25.55 13:00:28 09/06/2026
241 CoinJar CoinJar CHZ/USD $0.02547 $25.47 13:00:28 09/06/2026
242 CEX.IO CEX.IO CHZ/EUR $0.02625 $19.38 12:57:10 09/06/2026
243 CEX.IO CEX.IO CHZ/USDT $0.02618 $18.59 12:57:10 09/06/2026
244 ADEN ADEN CHZ/USDT $0.02602 $17.44 13:03:50 09/06/2026
245 Unocoin Unocoin CHZ/INR $0.08360 $6.04 13:00:12 09/06/2026
246 Poloniex Poloniex CHZ/USDT $0.02697 $1.89 12:59:23 09/06/2026
247 HitBTC HitBTC CHZ/USDT $0.02471 $0 13:00:15 09/06/2026
248 Coincheck Coincheck CHZ/JPY $0.02623 $0 12:57:11 09/06/2026
249 Korbit Korbit CHZ/KRW $0.02363 $0 12:57:10 09/06/2026
250 Bitbns Bitbns CHZ/INR $0.02092 $0 13:00:07 09/06/2026
251 WazirX WazirX CHZ/USDT $0.02529 $0 13:00:12 09/06/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02610 $0 13:00:08 09/06/2026
253 CoinJar CoinJar CHZ/GBP $0.03622 $0 13:00:28 09/06/2026
254 CoinJar CoinJar CHZ/USDC $0.02549 $0 13:00:28 09/06/2026
255 Tokocrypto Tokocrypto CHZ/USDC $0.02612 $0 12:57:12 09/06/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.02628 $0 13:00:13 09/06/2026
257 Giottus Giottus CHZ/INR $0.02627 $0 12:45:07 09/06/2026
258 Giottus Giottus CHZ/USDT $0.02629 $0 12:45:07 09/06/2026
259 Bitazza Bitazza CHZ/THB $0.04799 $0 13:00:09 09/06/2026
260 Bitazza Bitazza CHZ/USDT $0.04864 $0 13:00:09 09/06/2026
261 WOO X WOO X CHZ/USDT $0.02612 $0 12:57:15 09/06/2026
262 WOO X WOO X CHZ/USDT $0.02616 $0 12:57:08 09/06/2026
263 Bullish Bullish CHZ/USDC $0.04519 $0 13:00:07 09/06/2026
264 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 12:57:07 09/06/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 13:00:11 09/06/2026
266 Gate US Gate US CHZ/USDT $0.02617 $0 13:00:07 09/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:38 09/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,915,877 với tỷ giá $0.02609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - CoinMarket.vn
4.7 trên 1014 đánh giá