Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01737 | $56,250,374 | 17:00:15 29/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01740 | $31,916,569 | 16:57:39 29/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01735 | $21,815,573 | 17:00:15 29/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,661 | 17:00:15 29/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01731 | $11,056,135 | 16:54:16 29/06/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01731 | $9,686,659 | 16:48:15 29/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01734 | $8,686,998 | 16:57:15 29/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01734 | $7,142,429 | 16:57:16 29/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01735 | $6,370,310 | 17:00:15 29/06/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.01753 | $6,369,122 | 17:03:16 29/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01734 | $5,519,925 | 16:57:16 29/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01735 | $5,353,326 | 16:57:16 29/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01734 | $4,310,987 | 16:57:15 29/06/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01737 | $4,252,014 | 17:00:10 29/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01735 | $3,900,652 | 16:57:17 29/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01737 | $3,777,745 | 16:57:15 29/06/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01736 | $3,648,065 | 16:57:15 29/06/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.01737 | $3,200,351 | 16:57:11 29/06/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01738 | $3,018,488 | 13:51:16 29/06/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.01737 | $2,980,373 | 16:57:15 29/06/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.01737 | $2,853,977 | 17:00:15 29/06/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01737 | $2,852,657 | 17:00:15 29/06/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.01729 | $2,820,491 | 16:57:15 29/06/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01738 | $2,593,124 | 17:00:07 29/06/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01758 | $2,557,805 | 17:02:53 29/06/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01730 | $2,535,882 | 16:51:07 29/06/2026 |
| 27 | Binance |
CHZ/USDT | $0.01738 | $2,157,068 | 16:56:54 29/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.01735 | $1,899,597 | 17:00:16 29/06/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01734 | $1,881,154 | 16:57:28 29/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01735 | $1,831,653 | 17:00:17 29/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01734 | $1,497,507 | 16:57:17 29/06/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01735 | $1,393,125 | 16:57:16 29/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01735 | $1,342,651 | 16:57:08 29/06/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01733 | $1,333,630 | 17:00:07 29/06/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01737 | $1,170,789 | 16:59:56 29/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01737 | $1,078,848 | 16:57:10 29/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.01737 | $1,066,793 | 17:00:07 29/06/2026 |
| 38 |  EagleX |
CHZ/USDT | $0.01738 | $1,029,281 | 17:00:10 29/06/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01736 | $1,009,981 | 16:57:07 29/06/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01735 | $1,003,160 | 16:57:15 29/06/2026 |
| 41 |  BitDelta |
CHZ/USDT | $0.01738 | $962,268 | 17:00:07 29/06/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01732 | $940,462 | 16:54:16 29/06/2026 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,966 | 17:00:15 29/06/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01737 | $923,244 | 16:57:09 29/06/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.01704 | $916,912 | 16:56:23 29/06/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01734 | $900,784 | 17:00:17 29/06/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01731 | $899,980 | 16:54:16 29/06/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.01734 | $870,592 | 16:57:17 29/06/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01736 | $863,330 | 16:57:11 29/06/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01733 | $815,918 | 16:57:15 29/06/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01737 | $815,218 | 17:00:09 29/06/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01732 | $810,981 | 16:36:08 29/06/2026 |
| 53 | EagleX |
CHZ/USDT | $0.01735 | $810,525 | 17:00:15 29/06/2026 |
| 54 |  KTX |
CHZ/USDT | $0.01735 | $771,188 | 17:00:15 29/06/2026 |
| 55 |  WOO X Pro |
CHZ/USDT | $0.01735 | $751,681 | 17:00:16 29/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01736 | $729,917 | 17:00:16 29/06/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01734 | $718,357 | 16:57:16 29/06/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01737 | $684,084 | 17:00:10 29/06/2026 |
| 59 |  HTX |
CHZ/USDT | $0.01737 | $684,076 | 16:59:54 29/06/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.01741 | $664,042 | 16:57:11 29/06/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.01734 | $655,801 | 16:57:09 29/06/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01735 | $640,238 | 16:56:54 29/06/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01736 | $638,007 | 17:00:09 29/06/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01739 | $627,116 | 13:51:08 29/06/2026 |
| 65 |  Bitbase |
CHZ/USDT | $0.01733 | $612,392 | 16:51:17 29/06/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01735 | $612,322 | 16:54:11 29/06/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.01732 | $593,476 | 16:57:16 29/06/2026 |
| 68 | Binance |
CHZ/TRY | $0.01734 | $580,429 | 16:56:54 29/06/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.01735 | $558,409 | 16:57:15 29/06/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01736 | $550,684 | 16:57:11 29/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.01735 | $549,301 | 16:57:17 29/06/2026 |
| 72 | LBank |
CHZ/USDT | $0.01737 | $522,929 | 16:57:12 29/06/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01738 | $466,139 | 17:00:08 29/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01736 | $450,120 | 16:57:07 29/06/2026 |
| 75 | Phemex |
CHZ/USDT | $0.01735 | $443,884 | 16:57:17 29/06/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01736 | $440,573 | 17:02:53 29/06/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.01734 | $411,715 | 16:57:09 29/06/2026 |
| 78 | Binance |
CHZ/USDC | $0.01736 | $406,699 | 16:56:42 29/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01730 | $394,451 | 16:54:07 29/06/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01732 | $383,051 | 16:54:19 29/06/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01738 | $378,954 | 16:57:13 29/06/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01735 | $362,316 | 17:00:10 29/06/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.01735 | $362,314 | 17:00:07 29/06/2026 |
| 84 |  GroveX |
CHZ/USDT | $0.01737 | $328,340 | 17:00:09 29/06/2026 |
| 85 | HTX |
CHZ/USDT | $0.01735 | $320,317 | 16:57:17 29/06/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01737 | $300,278 | 16:57:13 29/06/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.01737 | $288,388 | 16:57:19 29/06/2026 |
| 88 |  Zoomex |
CHZ/USDT | $0.01734 | $282,006 | 16:57:18 29/06/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01734 | $280,601 | 16:57:08 29/06/2026 |
| 90 | Bybit |
CHZ/USDT | $0.01734 | $275,981 | 16:54:12 29/06/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.01736 | $249,818 | 16:57:12 29/06/2026 |
| 92 | Bitget |
CHZ/USDT | $0.01734 | $245,247 | 16:54:11 29/06/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01733 | $236,955 | 16:54:10 29/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01736 | $236,605 | 17:00:08 29/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01736 | $236,605 | 17:00:07 29/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01736 | $236,605 | 17:00:08 29/06/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.01732 | $235,095 | 16:59:24 29/06/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.01731 | $233,729 | 16:56:53 29/06/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01736 | $228,754 | 17:00:22 29/06/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01738 | $216,779 | 17:00:08 29/06/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.01734 | $205,354 | 17:00:07 29/06/2026 |
| 102 |  EXMO.ME |
CHZ/USDT | $0.01734 | $205,354 | 17:00:07 29/06/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01735 | $182,779 | 17:00:15 29/06/2026 |
| 104 | MEXC |
CHZ/USDT | $0.01735 | $178,090 | 16:57:07 29/06/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01736 | $175,865 | 16:57:12 29/06/2026 |
| 106 |  AlphaX |
CHZ/USDT | $0.01737 | $169,049 | 17:00:15 29/06/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.01727 | $162,056 | 16:57:12 29/06/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.01731 | $136,659 | 16:48:10 29/06/2026 |
| 109 |  Bitbank |
CHZ/JPY | $0.01735 | $134,463 | 16:57:07 29/06/2026 |
| 110 |  Bullish |
CHZ/USDT | $0.01733 | $127,443 | 17:00:08 29/06/2026 |
| 111 |  Bitvavo |
CHZ/EUR | $0.01732 | $120,509 | 16:57:12 29/06/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.01738 | $118,566 | 16:57:08 29/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.01737 | $114,703 | 16:57:10 29/06/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.01736 | $113,331 | 16:57:12 29/06/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.01738 | $111,708 | 17:00:07 29/06/2026 |
| 116 |  BiFinance |
CHZ/USDT | $0.01734 | $109,796 | 16:57:08 29/06/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01738 | $102,066 | 17:00:09 29/06/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.01728 | $99,152.86 | 16:57:12 29/06/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.01691 | $92,589.30 | 16:59:54 29/06/2026 |
| 120 |  BingX |
CHZ/USDT | $0.01735 | $89,961.53 | 16:57:07 29/06/2026 |
| 121 | Gate |
CHZ/USDT | $0.01736 | $84,737.19 | 16:56:54 29/06/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.01735 | $82,788.18 | 16:57:11 29/06/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.01734 | $82,761.76 | 16:57:11 29/06/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01738 | $80,072.05 | 16:57:10 29/06/2026 |
| 125 |  Bitfinex |
CHZ/USDT | $0.01731 | $75,434.42 | 16:57:15 29/06/2026 |
| 126 |  Cryptomus |
CHZ/USDT | $0.01738 | $72,226.06 | 17:00:09 29/06/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.01736 | $72,096.39 | 17:00:15 29/06/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.01737 | $71,619.25 | 17:00:10 29/06/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,049.07 | 17:00:08 29/06/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.01735 | $69,007.02 | 16:57:10 29/06/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.01728 | $68,129.89 | 17:00:09 29/06/2026 |
| 132 | MEXC |
CHZ/USDC | $0.01736 | $62,350.36 | 16:57:07 29/06/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01737 | $60,411.91 | 16:59:55 29/06/2026 |
| 134 |  Coinbase Exchange |
CHZ/USD | $0.01730 | $57,750.89 | 16:56:59 29/06/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.01736 | $52,134.29 | 17:00:09 29/06/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01753 | $51,427.83 | 17:02:11 29/06/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.01736 | $50,553.68 | 16:57:08 29/06/2026 |
| 138 | KTX |
CHZ/USDT | $0.01736 | $49,646.67 | 17:00:09 29/06/2026 |
| 139 | Pionex |
CHZ/USDT | $0.01734 | $49,115.71 | 16:57:16 29/06/2026 |
| 140 |  FIXT |
CHZ/USDT | $0.01755 | $42,613.32 | 17:03:15 29/06/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01728 | $41,133.79 | 17:00:11 29/06/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01757 | $39,959.57 | 17:00:09 29/06/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.01732 | $38,463.14 | 16:57:08 29/06/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01740 | $36,553.84 | 16:57:12 29/06/2026 |
| 145 | CoinTR |
CHZ/USDT | $0.01736 | $35,167.01 | 16:57:08 29/06/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01736 | $32,112.08 | 16:57:07 29/06/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.01734 | $30,179.82 | 17:00:16 29/06/2026 |
| 148 |  XBO.com |
CHZ/USDT | $0.01737 | $29,817.09 | 17:00:08 29/06/2026 |
| 149 | BloFin |
CHZ/USDT | $0.01731 | $29,649.95 | 16:51:16 29/06/2026 |
| 150 | BVOX |
CHZ/USDT | $0.01733 | $28,690.21 | 16:57:10 29/06/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01735 | $27,173.67 | 17:00:16 29/06/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01756 | $25,219.46 | 17:03:15 29/06/2026 |
| 153 | MGBX |
CHZ/USDT | $0.01737 | $22,909.79 | 16:57:08 29/06/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.01737 | $22,895.76 | 16:59:53 29/06/2026 |
| 155 | Bitfinex |
CHZ/USD | $0.01732 | $21,819.56 | 16:59:53 29/06/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.01731 | $20,651.14 | 16:59:23 29/06/2026 |
| 157 | BtcTurk | Kripto |
CHZ/USDT | $0.01728 | $20,037.77 | 16:59:24 29/06/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.01736 | $17,388.46 | 16:57:09 29/06/2026 |
| 159 | Kraken |
CHZ/EUR | $0.01733 | $17,255.85 | 16:59:24 29/06/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.01733 | $17,068.78 | 16:57:12 29/06/2026 |
| 161 |  Aster |
CHZ/USDT | $0.01725 | $16,955.07 | 16:54:15 29/06/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01736 | $16,260.70 | 16:57:08 29/06/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01736 | $15,784.50 | 16:57:07 29/06/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01733 | $15,496.77 | 16:56:59 29/06/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.01737 | $15,146.84 | 17:00:09 29/06/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01736 | $14,338.88 | 17:00:17 29/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.01732 | $13,729.88 | 17:00:15 29/06/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.01734 | $12,981.79 | 17:00:07 29/06/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01735 | $12,980.59 | 17:00:10 29/06/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01739 | $12,972.44 | 16:57:11 29/06/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.01735 | $11,422.04 | 16:57:11 29/06/2026 |
| 172 | Kanga Exchange |
CHZ/USDC | $0.01733 | $11,158.32 | 16:57:11 29/06/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01741 | $10,140.46 | 16:33:02 29/06/2026 |
| 174 | OKX |
CHZ/TRY | $0.01730 | $10,040.76 | 16:56:24 29/06/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01732 | $8,990.67 | 16:57:07 29/06/2026 |
| 176 |  Ulink |
CHZ/USDT | $0.06811 | $8,350.74 | 17:00:18 29/06/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01731 | $8,208.49 | 16:56:30 29/06/2026 |
| 178 |  Tebbit |
CHZ/USDT | $0.01736 | $7,723.82 | 17:00:16 29/06/2026 |
| 179 |  TRIV |
CHZ/USDT | $0.01737 | $7,188.81 | 17:00:11 29/06/2026 |
| 180 | TRIV |
CHZ/IDR | $0.01744 | $7,188.80 | 17:00:11 29/06/2026 |
| 181 | OKX |
CHZ/USDC | $0.01734 | $6,436.36 | 16:56:54 29/06/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.01736 | $6,335.36 | 16:57:10 29/06/2026 |
| 183 |  Bitlo |
CHZ/TRY | $0.01737 | $6,304.26 | 17:00:12 29/06/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.01721 | $6,113.88 | 16:57:07 29/06/2026 |
| 185 |  Azbit |
CHZ/USDT | $0.01737 | $5,530.26 | 16:57:07 29/06/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.01737 | $4,951.21 | 17:00:18 29/06/2026 |
| 187 | OKX |
CHZ/USD | $0.01731 | $4,681.71 | 16:56:24 29/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01755 | $4,653.84 | 17:03:16 29/06/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.01733 | $4,640.74 | 16:57:07 29/06/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.01733 | $4,362.32 | 17:00:09 29/06/2026 |
| 191 |  Mercado Bitcoin |
CHZ/BRL | $0.01753 | $4,349.77 | 16:57:07 29/06/2026 |
| 192 |  Globe Derivative Exchange |
CHZ/USD | $0.01737 | $4,339.23 | 17:00:17 29/06/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01725 | $4,242.65 | 16:06:20 29/06/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.01742 | $3,917.37 | 16:57:07 29/06/2026 |
| 195 |  Bitso |
CHZ/USD | $0.01724 | $3,727.22 | 16:59:53 29/06/2026 |
| 196 | OKX |
CHZ/EUR | $0.01733 | $3,568.41 | 16:56:24 29/06/2026 |
| 197 | Bitlo |
CHZ/USDT | $0.01738 | $3,451.81 | 17:00:12 29/06/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.01739 | $3,106.29 | 16:59:23 29/06/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.01735 | $3,105.05 | 16:51:11 29/06/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01728 | $2,494.21 | 16:56:53 29/06/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01748 | $2,425.86 | 17:02:23 29/06/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01724 | $2,175.23 | 16:59:53 29/06/2026 |
| 203 |  Dzengi.com |
CHZ/USD | $0.01732 | $1,962.00 | 17:00:09 29/06/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.01732 | $1,655.47 | 16:51:09 29/06/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.01832 | $1,589.87 | 17:00:10 29/06/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.01737 | $1,096.67 | 17:00:10 29/06/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.01737 | $1,096.67 | 17:00:07 29/06/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.01778 | $969.38 | 16:59:23 29/06/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.01737 | $900.63 | 16:57:07 29/06/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.01760 | $862.84 | 17:00:08 29/06/2026 |
| 211 | Bitcoiva |
CHZ/USDT | $0.01738 | $684.02 | 17:00:10 29/06/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.01728 | $654.58 | 16:56:59 29/06/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.01920 | $624.45 | 16:57:11 29/06/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.01735 | $564.11 | 17:00:15 29/06/2026 |
| 215 | Bybit |
CHZ/USDC | $0.01727 | $558.01 | 16:54:12 29/06/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01898 | $538.62 | 16:54:07 29/06/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01734 | $500.87 | 17:00:24 29/06/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.01739 | $452.68 | 17:00:09 29/06/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.01649 | $445.70 | 16:57:07 29/06/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01731 | $421.71 | 17:00:07 29/06/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.01745 | $345.00 | 17:00:13 29/06/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.01796 | $306.44 | 16:59:53 29/06/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000569 | $111.58 | 16:52:03 29/06/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03671 | $108.11 | 17:00:17 29/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01740 | $96.07 | 16:18:11 29/06/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.01741 | $94.44 | 17:00:12 29/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01734 | $77.83 | 02:36:35 29/06/2026 |
| 228 |  dYdX v4 |
CHZ/USD | $0.01737 | $48.67 | 17:04:17 29/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01752 | $30.18 | 09:43:11 29/06/2026 |
| 230 | FMFW.io |
CHZ/BTC | $0.01733 | $28.78 | 17:00:07 29/06/2026 |
| 231 | Gleec BTC |
CHZ/BTC | $0.01730 | $28.78 | 17:00:08 29/06/2026 |
| 232 | HitBTC |
CHZ/BTC | $0.01727 | $28.73 | 16:54:10 29/06/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01730 | $28.69 | 17:00:08 29/06/2026 |
| 234 |  CEX.IO |
CHZ/USDT | $0.01737 | $27.32 | 16:57:12 29/06/2026 |
| 235 | Meteora DLMM |
CHZ/PEPPER | $0.01741 | $26.97 | 15:29:28 29/06/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.01740 | $23.09 | 16:57:12 29/06/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.01780 | $22.43 | 16:59:23 29/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.01742 | $20.37 | 16:57:12 29/06/2026 |
| 239 |  Uniswap v2 |
CHZ/WETH | $0.01757 | $19.25 | 18:25:47 28/06/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01736 | $19.03 | 16:57:07 29/06/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01783 | $17.84 | 17:00:08 29/06/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01783 | $17.36 | 17:00:07 29/06/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.01783 | $17.33 | 16:54:10 29/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01766 | $14.24 | 01:20:47 28/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04073 | $7.17 | 17:00:07 29/06/2026 |
| 246 | Upbit |
CHZ/BTC | $0.01828 | $0 | 16:56:23 29/06/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02116 | $0 | 17:00:09 29/06/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.01772 | $0 | 17:00:11 29/06/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 17:00:10 29/06/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.01934 | $0 | 17:00:58 29/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.02899 | $0 | 17:00:58 29/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.02021 | $0 | 17:00:58 29/06/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.01948 | $0 | 17:00:58 29/06/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.01748 | $0 | 17:00:14 29/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02115 | $0 | 16:57:09 29/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.01737 | $0 | 16:57:09 29/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04731 | $0 | 17:00:08 29/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 17:00:08 29/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01737 | $0 | 17:00:12 29/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04518 | $0 | 17:00:08 29/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 16:57:11 29/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 17:00:15 29/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01756 | $0 | 17:03:52 29/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01735 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,250,374 với tỷ giá $0.01737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.