Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02589 | $80,190,718 | 11:57:38 09/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02592 | $45,140,956 | 12:00:15 09/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02595 | $41,745,005 | 11:54:16 09/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02591 | $32,060,932 | 11:57:15 09/06/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.02588 | $28,160,243 | 12:00:15 09/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02590 | $23,716,059 | 12:00:16 09/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02595 | $20,907,681 | 11:57:16 09/06/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,970 | 11:57:15 09/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.02593 | $16,513,699 | 11:57:20 09/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.02586 | $15,363,375 | 11:48:15 09/06/2026 |
| 11 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.02591 | $13,572,240 | 11:57:15 09/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02592 | $12,634,384 | 12:00:16 09/06/2026 |
| 14 |  LBank |
CHZ/USDT | $0.02592 | $12,343,411 | 11:57:16 09/06/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.02596 | $12,153,064 | 12:03:16 09/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02593 | $11,026,990 | 11:57:15 09/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02591 | $10,881,940 | 11:57:15 09/06/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.02590 | $9,723,938 | 11:57:15 09/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02600 | $8,786,174 | 11:57:07 09/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02594 | $8,697,665 | 11:56:52 09/06/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.02592 | $6,465,067 | 11:57:17 09/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02598 | $6,344,331 | 12:00:11 09/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.02591 | $5,822,038 | 12:00:16 09/06/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.02592 | $5,793,875 | 11:57:15 09/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.02592 | $5,773,437 | 12:00:16 09/06/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.02592 | $5,508,168 | 11:57:16 09/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02595 | $5,456,311 | 11:54:16 09/06/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.02601 | $5,253,898 | 11:57:17 09/06/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.02593 | $4,607,383 | 11:57:16 09/06/2026 |
| 30 |  HTX |
CHZ/USDT | $0.02590 | $4,396,966 | 11:59:54 09/06/2026 |
| 31 | BTCC |
CHZ/USDT | $0.02596 | $4,353,889 | 11:57:08 09/06/2026 |
| 32 |  4E |
CHZ/USDT | $0.02590 | $4,303,933 | 12:00:07 09/06/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.02594 | $4,159,940 | 11:54:16 09/06/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.02586 | $4,154,176 | 12:00:17 09/06/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.02564 | $4,112,804 | 11:56:23 09/06/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.02595 | $4,046,220 | 11:57:11 09/06/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.02593 | $3,562,908 | 11:57:15 09/06/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.02595 | $3,421,118 | 11:57:10 09/06/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.02594 | $3,237,123 | 11:57:07 09/06/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.02595 | $3,200,205 | 11:57:09 09/06/2026 |
| 41 |  EagleX |
CHZ/USDT | $0.02594 | $3,191,499 | 12:00:11 09/06/2026 |
| 42 |  Websea |
CHZ/USDT | $0.02596 | $3,185,787 | 11:57:10 09/06/2026 |
| 43 |  Picol |
CHZ/USDT | $0.02594 | $3,012,566 | 12:00:11 09/06/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.02592 | $2,958,895 | 11:57:16 09/06/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.02590 | $2,918,247 | 12:00:07 09/06/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.02597 | $2,847,868 | 11:57:13 09/06/2026 |
| 47 |  OKX |
CHZ/USDT | $0.02596 | $2,847,741 | 11:56:54 09/06/2026 |
| 48 | BiKing |
CHZ/USDT | $0.02589 | $2,844,437 | 12:00:09 09/06/2026 |
| 49 |  Millionero |
CHZ/USDT | $0.02591 | $2,640,532 | 12:00:15 09/06/2026 |
| 50 | Binance |
CHZ/TRY | $0.02600 | $2,513,683 | 11:56:52 09/06/2026 |
| 51 |  Paribu |
CHZ/TRY | $0.02593 | $2,471,134 | 11:59:53 09/06/2026 |
| 52 | LBank |
CHZ/USDT | $0.02596 | $2,323,699 | 11:57:11 09/06/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.02591 | $2,259,289 | 12:00:08 09/06/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.02598 | $2,244,077 | 11:57:01 09/06/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.02590 | $2,194,930 | 11:57:28 09/06/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.02592 | $2,186,580 | 11:48:15 09/06/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.02599 | $2,186,355 | 11:51:16 09/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.02594 | $2,157,777 | 11:57:17 09/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.02591 | $2,157,514 | 12:00:16 09/06/2026 |
| 60 | EagleX |
CHZ/USDT | $0.02592 | $2,147,497 | 12:00:15 09/06/2026 |
| 61 |  B2Z Exchange |
CHZ/USD | $0.02596 | $2,121,724 | 12:00:15 09/06/2026 |
| 62 |  BITmarkets |
CHZ/USDT | $0.02594 | $2,120,323 | 12:00:15 09/06/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.02600 | $2,072,062 | 11:57:13 09/06/2026 |
| 64 | CoinP |
CHZ/USDT | $0.02594 | $2,034,393 | 12:00:13 09/06/2026 |
| 65 |  Gate |
CHZ/USDT | $0.02596 | $1,941,799 | 11:54:20 09/06/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.02595 | $1,874,027 | 12:00:11 09/06/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.02592 | $1,637,726 | 11:57:19 09/06/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.02599 | $1,540,701 | 11:57:10 09/06/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.02598 | $1,458,525 | 11:57:11 09/06/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.02600 | $1,422,895 | 11:55:53 09/06/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.02592 | $1,387,013 | 11:57:15 09/06/2026 |
| 72 | CoinW |
CHZ/USDT | $0.02599 | $1,355,443 | 11:54:11 09/06/2026 |
| 73 |  KuCoin |
CHZ/USDT | $0.02597 | $1,339,555 | 11:57:19 09/06/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.02592 | $1,327,279 | 11:57:17 09/06/2026 |
| 75 |  CoinChief |
CHZ/USDT | $0.02596 | $1,301,216 | 11:57:09 09/06/2026 |
| 76 | Toobit |
CHZ/USDT | $0.02593 | $1,169,806 | 11:57:11 09/06/2026 |
| 77 | MEXC |
CHZ/USDT | $0.02595 | $1,134,328 | 11:57:07 09/06/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.02597 | $1,126,799 | 11:57:12 09/06/2026 |
| 79 |  XXKK |
CHZ/USDT | $0.02594 | $1,095,562 | 12:00:07 09/06/2026 |
| 80 | Hotcoin |
CHZ/USDT | $0.02591 | $1,079,905 | 11:57:17 09/06/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.02594 | $1,021,755 | 12:00:13 09/06/2026 |
| 82 |  KTX |
CHZ/USDT | $0.02588 | $1,006,070 | 12:00:16 09/06/2026 |
| 83 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,684 | 12:00:17 09/06/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.02592 | $914,474 | 11:57:15 09/06/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.02589 | $861,028 | 12:00:08 09/06/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.02589 | $849,891 | 11:54:10 09/06/2026 |
| 87 |  Bitvavo |
CHZ/EUR | $0.02596 | $816,346 | 11:57:10 09/06/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.02600 | $805,839 | 11:57:11 09/06/2026 |
| 89 | Bitget |
CHZ/USDT | $0.02596 | $797,107 | 11:54:09 09/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.02595 | $770,830 | 11:57:10 09/06/2026 |
| 91 |  Bitrue |
CHZ/USDT | $0.02592 | $760,775 | 11:57:16 09/06/2026 |
| 92 | Bybit |
CHZ/USDT | $0.02595 | $757,365 | 11:54:11 09/06/2026 |
| 93 |  WOO X Pro |
CHZ/USDT | $0.02591 | $752,993 | 12:00:15 09/06/2026 |
| 94 | Phemex |
CHZ/USDT | $0.02592 | $735,639 | 11:57:17 09/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.02592 | $720,511 | 12:00:07 09/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.02592 | $720,398 | 12:00:07 09/06/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.02599 | $709,539 | 11:57:08 09/06/2026 |
| 98 | Binance |
CHZ/USDC | $0.02596 | $691,960 | 11:56:52 09/06/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.02592 | $687,492 | 12:00:09 09/06/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.02595 | $687,451 | 11:57:11 09/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.02592 | $573,499 | 12:00:21 09/06/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.02593 | $519,359 | 11:56:53 09/06/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.02604 | $480,397 | 11:57:11 09/06/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.02566 | $392,934 | 11:59:53 09/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.02595 | $385,971 | 11:56:54 09/06/2026 |
| 106 | Paribu |
CHZ/USDT | $0.02594 | $374,734 | 11:59:53 09/06/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.02595 | $373,544 | 11:57:12 09/06/2026 |
| 108 |  Kraken |
CHZ/USD | $0.02594 | $344,331 | 11:59:24 09/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02590 | $323,325 | 11:56:29 09/06/2026 |
| 110 |  BingX |
CHZ/USDT | $0.02596 | $319,297 | 11:57:11 09/06/2026 |
| 111 | Pionex |
CHZ/USDT | $0.02592 | $315,505 | 11:57:16 09/06/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.02589 | $302,355 | 11:48:10 09/06/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.02598 | $299,738 | 12:00:11 09/06/2026 |
| 114 | B2Z Exchange |
CHZ/USD | $0.02598 | $299,738 | 12:00:12 09/06/2026 |
| 115 | BtcTurk | Kripto |
CHZ/USDT | $0.02598 | $296,534 | 11:55:53 09/06/2026 |
| 116 |  AEGET |
CHZ/USDT | $0.02592 | $295,155 | 12:00:15 09/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.02599 | $294,874 | 11:57:09 09/06/2026 |
| 118 | BloFin |
CHZ/USDT | $0.02592 | $284,428 | 11:57:17 09/06/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.02590 | $265,321 | 12:00:10 09/06/2026 |
| 120 | KCEX |
CHZ/USDT | $0.02599 | $236,040 | 11:57:12 09/06/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.02594 | $232,566 | 11:57:09 09/06/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.02595 | $227,207 | 11:54:08 09/06/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.02598 | $226,604 | 11:57:09 09/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02588 | $218,875 | 12:00:15 09/06/2026 |
| 125 |  AlphaX |
CHZ/USDT | $0.02590 | $208,592 | 12:00:16 09/06/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.02599 | $206,425 | 11:57:09 09/06/2026 |
| 127 |  Meteora DLMM |
CHZ/USDC | $0.02593 | $206,059 | 11:59:50 09/06/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.02603 | $175,672 | 11:57:09 09/06/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.02594 | $159,410 | 11:57:11 09/06/2026 |
| 130 |  Globe Derivative Exchange |
CHZ/USD | $0.02597 | $147,874 | 12:00:17 09/06/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.02597 | $145,099 | 11:57:07 09/06/2026 |
| 132 | Kraken |
CHZ/EUR | $0.02597 | $144,339 | 11:59:24 09/06/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.02597 | $142,491 | 11:57:11 09/06/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.02591 | $133,837 | 12:00:07 09/06/2026 |
| 135 |  BiFinance |
CHZ/USDT | $0.02596 | $129,528 | 11:57:11 09/06/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.02563 | $126,174 | 12:00:11 09/06/2026 |
| 137 |  FIXT |
CHZ/USDT | $0.02595 | $124,112 | 12:03:15 09/06/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.02588 | $123,894 | 12:00:09 09/06/2026 |
| 139 |  Bitfinex |
CHZ/USDT | $0.02594 | $123,663 | 11:57:16 09/06/2026 |
| 140 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02588 | $117,519 | 12:00:03 09/06/2026 |
| 141 | WEEX |
CHZ/USDT | $0.02594 | $113,517 | 11:57:12 09/06/2026 |
| 142 | Biconomy.com |
CHZ/USDC | $0.02591 | $103,456 | 11:48:10 09/06/2026 |
| 143 | Bitfinex |
CHZ/USD | $0.02595 | $103,199 | 11:59:24 09/06/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.02595 | $98,858.62 | 11:59:23 09/06/2026 |
| 145 |  Bitso |
CHZ/USD | $0.02589 | $97,233.30 | 11:59:53 09/06/2026 |
| 146 |  Coincall |
CHZ/USD | $0.02593 | $88,370.37 | 12:00:16 09/06/2026 |
| 147 | Meteora DLMM |
CHZ/PEPPER | $0.02593 | $87,142.80 | 11:41:27 09/06/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.02598 | $86,869.92 | 11:57:10 09/06/2026 |
| 149 | HTX |
CHZ/USDT | $0.02584 | $86,619.13 | 11:57:19 09/06/2026 |
| 150 |  EXMO.ME |
CHZ/USDT | $0.02589 | $86,560.32 | 12:00:07 09/06/2026 |
| 151 |  EXMO |
CHZ/USDT | $0.02591 | $85,585.58 | 11:57:11 09/06/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.02602 | $84,311.31 | 11:54:09 09/06/2026 |
| 153 |  CoinTR |
CHZ/USDT | $0.02595 | $83,801.68 | 12:00:11 09/06/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.02594 | $70,817.14 | 11:57:09 09/06/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,107.32 | 12:00:08 09/06/2026 |
| 156 | MEXC |
CHZ/USDC | $0.02596 | $67,467.77 | 11:57:07 09/06/2026 |
| 157 | CoinTR |
CHZ/TRY | $0.02604 | $66,751.10 | 12:00:11 09/06/2026 |
| 158 |  ICRYPEX |
CHZ/USDT | $0.02559 | $65,965.14 | 12:00:08 09/06/2026 |
| 159 | MGBX |
CHZ/USDT | $0.02594 | $64,829.81 | 11:57:12 09/06/2026 |
| 160 | BVOX |
CHZ/USDT | $0.02596 | $63,488.73 | 11:57:11 09/06/2026 |
| 161 |  LATOKEN |
CHZ/USDT | $0.02604 | $60,722.19 | 11:54:08 09/06/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.02593 | $59,693.41 | 11:57:11 09/06/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.02596 | $57,138.70 | 12:00:13 09/06/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.02587 | $55,297.17 | 12:00:15 09/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02589 | $52,378.69 | 12:00:16 09/06/2026 |
| 166 | KTX |
CHZ/USDT | $0.02594 | $52,317.65 | 12:00:07 09/06/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.02597 | $52,306.35 | 11:57:12 09/06/2026 |
| 168 | Meteora DLMM |
CHZ/SOL | $0.02587 | $48,026.71 | 11:44:40 09/06/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.02598 | $45,459.75 | 11:56:59 09/06/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.02593 | $38,939.48 | 11:57:09 09/06/2026 |
| 171 | Coinbase Exchange |
CHZ/USDT | $0.02608 | $36,473.21 | 11:56:59 09/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.02597 | $36,353.06 | 11:57:10 09/06/2026 |
| 173 | Bitlo |
CHZ/USDT | $0.02609 | $29,569.48 | 11:54:09 09/06/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.02594 | $27,918.85 | 11:57:12 09/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02596 | $27,624.55 | 11:59:23 09/06/2026 |
| 176 | OKX |
CHZ/TRY | $0.02541 | $27,128.09 | 11:56:54 09/06/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.02586 | $21,244.55 | 11:57:11 09/06/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.02596 | $19,674.12 | 12:00:11 09/06/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.02586 | $18,817.56 | 12:00:11 09/06/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.02596 | $18,644.90 | 12:00:11 09/06/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.02595 | $18,644.87 | 12:00:12 09/06/2026 |
| 182 | BTSE |
CHZ/USDT | $0.02596 | $18,479.57 | 11:48:07 09/06/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.02590 | $17,299.37 | 12:00:16 09/06/2026 |
| 184 |  Tebbit |
CHZ/USDT | $0.02592 | $17,079.40 | 12:00:17 09/06/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.02594 | $17,043.01 | 11:57:08 09/06/2026 |
| 186 |  SunX |
CHZ/USDT | $0.02593 | $15,579.37 | 12:00:18 09/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02594 | $14,086.73 | 12:03:17 09/06/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.02563 | $13,070.48 | 10:54:20 09/06/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.02565 | $11,942.99 | 11:56:29 09/06/2026 |
| 190 |  Aster |
CHZ/USDT | $0.02569 | $10,264.56 | 11:54:15 09/06/2026 |
| 191 |  Kanga Exchange |
CHZ/USDT | $0.02595 | $8,933.74 | 12:00:08 09/06/2026 |
| 192 | Kanga Exchange |
CHZ/USDC | $0.02597 | $8,746.36 | 12:00:08 09/06/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.02570 | $8,634.62 | 11:59:23 09/06/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.02620 | $8,181.39 | 11:57:11 09/06/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.06816 | $8,039.89 | 12:00:18 09/06/2026 |
| 196 |  NexDAX |
CHZ/USDT | $0.02599 | $7,566.93 | 11:57:10 09/06/2026 |
| 197 |  NovaDAX |
CHZ/BRL | $0.02585 | $6,871.69 | 12:00:07 09/06/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.02606 | $6,816.58 | 12:00:10 09/06/2026 |
| 199 | TRIV |
CHZ/USDT | $0.02594 | $6,816.58 | 12:00:10 09/06/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.02570 | $6,618.60 | 11:57:11 09/06/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.02587 | $6,606.58 | 11:57:11 09/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.02591 | $6,275.81 | 11:57:09 09/06/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.02666 | $6,136.59 | 11:59:23 09/06/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000704 | $5,250.55 | 11:55:49 09/06/2026 |
| 205 | OKX |
CHZ/USD | $0.02600 | $4,384.00 | 11:56:54 09/06/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.02598 | $4,316.31 | 12:00:11 09/06/2026 |
| 207 | OKX |
CHZ/EUR | $0.02601 | $4,247.41 | 11:56:54 09/06/2026 |
| 208 |  Azbit |
CHZ/USDT | $0.02596 | $4,235.87 | 11:54:09 09/06/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.02767 | $3,845.53 | 12:00:11 09/06/2026 |
| 210 | FMFW.io |
CHZ/USDC | $0.02724 | $3,639.64 | 12:00:07 09/06/2026 |
| 211 | HitBTC |
CHZ/USDC | $0.02724 | $3,639.07 | 12:00:07 09/06/2026 |
| 212 |  Changelly PRO |
CHZ/USDC | $0.02724 | $3,638.49 | 12:00:07 09/06/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.02594 | $2,828.97 | 11:59:24 09/06/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.02769 | $2,720.50 | 11:57:07 09/06/2026 |
| 215 | Upbit |
CHZ/BTC | $0.02623 | $2,689.27 | 11:56:54 09/06/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.02590 | $2,541.29 | 11:59:23 09/06/2026 |
| 217 | Bybit |
CHZ/USDC | $0.02562 | $2,532.05 | 11:54:11 09/06/2026 |
| 218 | OKX |
CHZ/USDC | $0.02600 | $2,468.35 | 11:56:54 09/06/2026 |
| 219 |  Bitcoiva |
CHZ/INR | $0.02635 | $2,246.49 | 12:00:08 09/06/2026 |
| 220 |  CEX.IO |
CHZ/USD | $0.02598 | $2,100.05 | 11:57:12 09/06/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.02600 | $1,963.14 | 11:59:23 09/06/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.02594 | $1,645.26 | 12:00:12 09/06/2026 |
| 223 | BITmarkets |
CHZ/USDC | $0.02594 | $1,645.16 | 12:00:11 09/06/2026 |
| 224 | FMFW.io |
CHZ/BTC | $0.02698 | $1,405.14 | 12:00:07 09/06/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.02697 | $1,404.92 | 12:00:07 09/06/2026 |
| 226 | Changelly PRO |
CHZ/BTC | $0.02695 | $1,404.70 | 12:00:07 09/06/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.02697 | $1,340.75 | 12:00:09 09/06/2026 |
| 228 | Bitcoiva |
CHZ/USDT | $0.02595 | $987.07 | 12:00:08 09/06/2026 |
| 229 |  dYdX v4 |
CHZ/USD | $0.02625 | $938.47 | 12:01:18 09/06/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.02590 | $751.93 | 11:59:53 09/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02583 | $743.19 | 10:11:11 09/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02590 | $562.13 | 11:40:23 09/06/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.02540 | $400.41 | 11:57:09 09/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02594 | $363.13 | 10:11:23 09/06/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.02598 | $181.61 | 10:11:11 09/06/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.02591 | $132.73 | 12:00:08 09/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02612 | $130.94 | 10:11:23 09/06/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.46 | 12:00:07 09/06/2026 |
| 239 |  Binance TH |
CHZ/USDT | $0.02594 | $62.06 | 11:57:07 09/06/2026 |
| 240 |  CoinJar |
CHZ/AUD | $0.02555 | $25.55 | 12:00:33 09/06/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02547 | $25.47 | 12:00:33 09/06/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.02602 | $19.36 | 11:57:12 09/06/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.02596 | $18.57 | 11:57:12 09/06/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.02600 | $17.44 | 12:03:48 09/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.08357 | $6.03 | 12:00:10 09/06/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.02697 | $1.89 | 11:59:23 09/06/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.02471 | $0 | 12:00:15 09/06/2026 |
| 248 |  Coincheck |
CHZ/JPY | $0.02622 | $0 | 11:57:08 09/06/2026 |
| 249 |  Korbit |
CHZ/KRW | $0.02353 | $0 | 11:54:12 09/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 12:00:08 09/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.02530 | $0 | 12:00:09 09/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02595 | $0 | 12:00:11 09/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03622 | $0 | 12:00:33 09/06/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.02549 | $0 | 12:00:33 09/06/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.02596 | $0 | 11:57:08 09/06/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.02591 | $0 | 12:00:15 09/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02624 | $0 | 11:39:09 09/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02599 | $0 | 11:39:09 09/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04795 | $0 | 12:00:08 09/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 12:00:08 09/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.02592 | $0 | 11:57:15 09/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02595 | $0 | 11:57:07 09/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 12:00:11 09/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 11:57:07 09/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 12:00:07 09/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02595 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:38 09/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,190,718 với tỷ giá $0.02589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.