Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04186 | $920,034,275 | 08:57:36 30/04/2026 | |
| 2 | CHZ/USDT | $0.04204 | $40,312,534 | 08:54:16 30/04/2026 | |
| 3 | CHZ/USDT | $0.04193 | $31,457,824 | 08:45:15 30/04/2026 | |
| 4 | CHZ/USDT | $0.04190 | $29,044,410 | 09:00:15 30/04/2026 | |
| 5 | CHZ/USDT | $0.04193 | $24,039,348 | 09:00:15 30/04/2026 | |
| 6 | CHZ/USDT | $0.04194 | $22,957,190 | 08:57:16 30/04/2026 | |
| 7 | CHZ/USDT | $0.08682 | $17,631,652 | 09:00:15 30/04/2026 | |
| 8 | CHZ/USDT | $0.04184 | $16,396,478 | 08:57:15 30/04/2026 | |
| 9 | CHZ/USDT | $0.04184 | $13,705,038 | 08:57:15 30/04/2026 | |
| 10 | CHZ/USDT | $0.04182 | $13,364,237 | 08:57:15 30/04/2026 | |
| 11 | CHZ/USDT | $0.04184 | $11,952,072 | 08:57:17 30/04/2026 | |
| 12 | CHZ/USDT | $0.04204 | $11,857,572 | 08:54:18 30/04/2026 | |
| 13 | CHZ/USDT | $0.04186 | $11,802,970 | 08:57:15 30/04/2026 | |
| 14 | CHZ/USDT | $0.04204 | $10,662,295 | 08:54:16 30/04/2026 | |
| 15 | CHZ/USDT | $0.04187 | $10,397,261 | 09:03:16 30/04/2026 | |
| 16 | CHZ/USDT | $0.04192 | $9,294,061 | 08:56:54 30/04/2026 | |
| 17 | CHZ/USDT | $0.04185 | $9,207,523 | 08:57:16 30/04/2026 | |
| 18 | CHZ/USDT | $0.04183 | $9,003,458 | 08:57:16 30/04/2026 | |
| 19 | CHZ/USDT | $0.04184 | $8,005,689 | 08:57:15 30/04/2026 | |
| 20 | CHZ/BTC | $0.04199 | $7,391,154 | 09:00:11 30/04/2026 | |
| 21 | CHZ/BTC | $0.04198 | $7,384,491 | 09:00:07 30/04/2026 | |
| 22 | CHZ/BTC | $0.04194 | $7,335,446 | 08:57:08 30/04/2026 | |
| 23 | CHZ/BTC | $0.04206 | $7,300,525 | 08:54:08 30/04/2026 | |
| 24 | CHZ/USDT | $0.04198 | $6,681,942 | 09:00:10 30/04/2026 | |
| 25 | CHZ/USDT | $0.04189 | $6,523,997 | 08:57:15 30/04/2026 | |
| 26 | CHZ/USDT | $0.04184 | $5,768,675 | 08:57:16 30/04/2026 | |
| 27 | CHZ/USDT | $0.04193 | $5,564,906 | 08:59:55 30/04/2026 | |
| 28 | CHZ/USDT | $0.04189 | $5,316,245 | 08:57:07 30/04/2026 | |
| 29 | CHZ/USDT | $0.04188 | $4,991,771 | 08:56:53 30/04/2026 | |
| 30 | CHZ/USDT | $0.04204 | $4,989,836 | 08:54:10 30/04/2026 | |
| 31 | CHZ/USDT | $0.04204 | $4,989,624 | 08:54:13 30/04/2026 | |
| 32 | CHZ/USDT | $0.04183 | $4,928,802 | 09:00:17 30/04/2026 | |
| 33 | CHZ/USDT | $0.04207 | $4,924,605 | 08:54:16 30/04/2026 | |
| 34 | CHZ/USDT | $0.04185 | $4,674,414 | 08:57:16 30/04/2026 | |
| 35 | CHZ/USDT | $0.04194 | $4,653,887 | 08:57:08 30/04/2026 | |
| 36 | CHZ/USDT | $0.04189 | $4,608,194 | 08:57:07 30/04/2026 | |
| 37 | CHZ/USDT | $0.04183 | $4,550,444 | 08:57:15 30/04/2026 | |
| 38 | CHZ/USD | $0.04192 | $4,381,092 | 09:00:16 30/04/2026 | |
| 39 | CHZ/USDT | $0.04191 | $4,380,930 | 09:00:15 30/04/2026 | |
| 40 | CHZ/USDT | $0.04183 | $4,141,659 | 08:57:22 30/04/2026 | |
| 41 | CHZ/USDT | $0.04188 | $3,904,756 | 08:57:08 30/04/2026 | |
| 42 | CHZ/USDT | $0.04190 | $3,513,452 | 08:57:08 30/04/2026 | |
| 43 | CHZ/USDT | $0.04194 | $3,488,869 | 09:00:11 30/04/2026 | |
| 44 | CHZ/USDT | $0.04195 | $3,440,029 | 09:00:12 30/04/2026 | |
| 45 | CHZ/KRW | $0.04210 | $3,299,985 | 08:56:53 30/04/2026 | |
| 46 | CHZ/USDT | $0.04187 | $3,205,430 | 08:57:22 30/04/2026 | |
| 47 | CHZ/USDT | $0.04186 | $2,855,711 | 08:57:15 30/04/2026 | |
| 48 | CHZ/USDT | $0.04190 | $2,837,573 | 08:57:07 30/04/2026 | |
| 49 | CHZ/USDT | $0.04191 | $2,754,870 | 08:57:07 30/04/2026 | |
| 50 | CHZ/USDT | $0.04195 | $2,720,321 | 09:00:11 30/04/2026 | |
| 51 | CHZ/USDT | $0.04191 | $2,702,663 | 09:00:16 30/04/2026 | |
| 52 | CHZ/USDT | $0.04192 | $2,608,074 | 09:00:16 30/04/2026 | |
| 53 | CHZ/USDT | $0.04190 | $2,573,496 | 08:57:11 30/04/2026 | |
| 54 | CHZ/USDT | $0.04190 | $2,493,126 | 08:57:09 30/04/2026 | |
| 55 | CHZ/USDT | $0.04203 | $2,266,562 | 08:54:19 30/04/2026 | |
| 56 | CHZ/USDT | $0.04191 | $2,033,119 | 08:57:08 30/04/2026 | |
| 57 | CHZ/USDT | $0.04190 | $1,980,787 | 08:57:08 30/04/2026 | |
| 58 | CHZ/USDT | $0.04190 | $1,966,197 | 08:57:07 30/04/2026 | |
| 59 | CHZ/USDT | $0.04189 | $1,939,537 | 08:57:07 30/04/2026 | |
| 60 | CHZ/USDT | $0.04208 | $1,931,918 | 08:57:16 30/04/2026 | |
| 61 | CHZ/USDT | $0.04183 | $1,869,362 | 08:57:15 30/04/2026 | |
| 62 | CHZ/USDT | $0.04217 | $1,651,789 | 08:54:10 30/04/2026 | |
| 63 | CHZ/USDT | $0.04189 | $1,634,516 | 08:57:09 30/04/2026 | |
| 64 | CHZ/USDT | $0.04191 | $1,591,505 | 09:00:16 30/04/2026 | |
| 65 | CHZ/USDT | $0.04192 | $1,587,987 | 09:00:15 30/04/2026 | |
| 66 | CHZ/EUR | $0.04193 | $1,564,474 | 08:57:07 30/04/2026 | |
| 67 | CHZ/USDT | $0.04185 | $1,430,856 | 08:57:16 30/04/2026 | |
| 68 | CHZ/USDT | $0.04192 | $1,378,896 | 08:57:11 30/04/2026 | |
| 69 | CHZ/TRY | $0.04190 | $1,312,451 | 08:56:54 30/04/2026 | |
| 70 | CHZ/USDT | $0.04186 | $1,311,982 | 08:57:15 30/04/2026 | |
| 71 | CHZ/USDT | $0.04190 | $1,269,022 | 08:57:08 30/04/2026 | |
| 72 | CHZ/USDT | $0.04187 | $1,246,648 | 09:00:09 30/04/2026 | |
| 73 | CHZ/USDT | $0.04187 | $1,210,893 | 08:57:14 30/04/2026 | |
| 74 | CHZ/USDT | $0.04184 | $1,207,564 | 08:57:20 30/04/2026 | |
| 75 | CHZ/TRY | $0.04176 | $1,169,642 | 08:57:11 30/04/2026 | |
| 76 | CHZ/USDT | $0.04198 | $1,138,133 | 08:57:08 30/04/2026 | |
| 77 | CHZ/USDT | $0.03488 | $1,126,314 | 09:00:12 30/04/2026 | |
| 78 | CHZ/USDT | $0.04203 | $1,056,297 | 08:57:21 30/04/2026 | |
| 79 | CHZ/USDT | $0.04186 | $1,055,270 | 08:57:17 30/04/2026 | |
| 80 | CHZ/USDT | $0.04205 | $1,054,324 | 08:54:15 30/04/2026 | |
| 81 | CHZ/USDT | $0.04194 | $983,198 | 09:00:11 30/04/2026 | |
| 82 | CHZ/USDT | $0.04206 | $982,227 | 08:54:08 30/04/2026 | |
| 83 | CHZ/USD | $0.04193 | $976,590 | 09:00:11 30/04/2026 | |
| 84 | CHZ/USDT | $0.04193 | $976,486 | 09:00:07 30/04/2026 | |
| 85 | CHZ/USDT | $0.04193 | $975,436 | 09:00:10 30/04/2026 | |
| 86 | CHZ/USDT | $0.04198 | $974,710 | 08:57:08 30/04/2026 | |
| 87 | CHZ/USDT | $0.04194 | $937,315 | 09:00:12 30/04/2026 | |
| 88 | CHZ/USDT | $0.02797 | $934,954 | 09:00:16 30/04/2026 | |
| 89 | CHZ/TRY | $0.04190 | $914,461 | 09:02:23 30/04/2026 | |
| 90 | CHZ/USDT | $0.04191 | $895,425 | 08:56:54 30/04/2026 | |
| 91 | CHZ/USD | $0.04200 | $881,086 | 08:56:59 30/04/2026 | |
| 92 | CHZ/TRY | $0.04190 | $858,636 | 08:57:13 30/04/2026 | |
| 93 | CHZ/USDT | $0.04184 | $853,770 | 08:57:15 30/04/2026 | |
| 94 | CHZ/USDT | $0.04188 | $853,720 | 09:00:10 30/04/2026 | |
| 95 | CHZ/USDT | $0.04192 | $844,595 | 08:57:07 30/04/2026 | |
| 96 | CHZ/USDT | $0.04209 | $843,784 | 08:54:07 30/04/2026 | |
| 97 | CHZ/USDT | $0.04184 | $792,737 | 09:00:16 30/04/2026 | |
| 98 | CHZ/USDC | $0.04209 | $791,432 | 08:57:11 30/04/2026 | |
| 99 | CHZ/USDT | $0.04198 | $736,141 | 08:45:07 30/04/2026 | |
| 100 | CHZ/USDT | $0.04186 | $705,929 | 08:57:16 30/04/2026 | |
| 101 | CHZ/USDC | $0.04189 | $662,886 | 08:56:52 30/04/2026 | |
| 102 | CHZ/USDT | $0.04193 | $629,493 | 09:00:17 30/04/2026 | |
| 103 | CHZ/USDT | $0.04194 | $625,962 | 08:57:10 30/04/2026 | |
| 104 | CHZ/USDT | $0.04191 | $539,667 | 08:57:07 30/04/2026 | |
| 105 | CHZ/KRW | $0.04208 | $530,835 | 08:59:53 30/04/2026 | |
| 106 | CHZ/USDT | $0.04189 | $513,252 | 09:00:12 30/04/2026 | |
| 107 | CHZ/USDT | $0.04193 | $506,916 | 09:00:16 30/04/2026 | |
| 108 | CHZ/USD | $0.04190 | $483,428 | 08:59:54 30/04/2026 | |
| 109 | CHZ/USDT | $0.04207 | $474,695 | 08:54:09 30/04/2026 | |
| 110 | CHZ/USDT | $0.04207 | $416,124 | 08:51:07 30/04/2026 | |
| 111 | CHZ/USDT | $0.04190 | $389,561 | 08:57:07 30/04/2026 | |
| 112 | CHZ/USDT | $0.04208 | $382,608 | 08:54:12 30/04/2026 | |
| 113 | CHZ/USDT | $0.04198 | $350,426 | 08:54:23 30/04/2026 | |
| 114 | CHZ/USDT | $0.04189 | $342,340 | 08:57:08 30/04/2026 | |
| 115 | CHZ/USDT | $0.04187 | $334,594 | 09:00:10 30/04/2026 | |
| 116 | CHZ/USDT | $0.04187 | $334,594 | 09:00:10 30/04/2026 | |
| 117 | CHZ/TRY | $0.04190 | $311,779 | 08:59:29 30/04/2026 | |
| 118 | CHZ/USDT | $0.04191 | $293,748 | 08:57:08 30/04/2026 | |
| 119 | CHZ/USDT | $0.04206 | $292,652 | 08:54:11 30/04/2026 | |
| 120 | CHZ/USDT | $0.04177 | $278,454 | 08:57:16 30/04/2026 | |
| 121 | CHZ/USDT | $0.04194 | $274,335 | 09:00:11 30/04/2026 | |
| 122 | CHZ/USDT | $0.04189 | $272,882 | 08:57:08 30/04/2026 | |
| 123 | CHZ/USDT | $0.04191 | $267,230 | 09:00:16 30/04/2026 | |
| 124 | CHZ/USDT | $0.04206 | $264,500 | 08:54:22 30/04/2026 | |
| 125 | CHZ/USDT | $0.04184 | $220,572 | 08:57:16 30/04/2026 | |
| 126 | CHZ/USDT | $0.04191 | $217,962 | 08:57:07 30/04/2026 | |
| 127 | CHZ/USDT | $0.04195 | $211,453 | 09:02:23 30/04/2026 | |
| 128 | CHZ/USDT | $0.04188 | $196,861 | 09:00:12 30/04/2026 | |
| 129 | CHZ/USDT | $0.04191 | $192,047 | 09:00:16 30/04/2026 | |
| 130 | CHZ/USDC | $0.04191 | $172,964 | 08:57:08 30/04/2026 | |
| 131 | CHZ/USDT | $0.04192 | $165,738 | 09:00:11 30/04/2026 | |
| 132 | CHZ/USDT | $0.04193 | $145,476 | 09:00:07 30/04/2026 | |
| 133 | CHZ/EUR | $0.04191 | $141,222 | 09:00:10 30/04/2026 | |
| 134 | CHZ/USDT | $0.04204 | $136,063 | 08:57:08 30/04/2026 | |
| 135 | CHZ/EUR | $0.04191 | $136,004 | 08:59:25 30/04/2026 | |
| 136 | CHZ/USDT | $0.04175 | $132,714 | 09:00:07 30/04/2026 | |
| 137 | CHZ/USDT | $0.04189 | $127,773 | 08:57:07 30/04/2026 | |
| 138 | CHZ/USD | $0.04193 | $126,369 | 09:00:11 30/04/2026 | |
| 139 | CHZ/USDT | $0.04188 | $124,179 | 09:00:12 30/04/2026 | |
| 140 | CHZ/USDT | $0.04195 | $123,429 | 08:42:07 30/04/2026 | |
| 141 | CHZ/THB | $0.04215 | $122,115 | 08:57:07 30/04/2026 | |
| 142 | CHZ/USDT | $0.04228 | $118,694 | 09:00:13 30/04/2026 | |
| 143 | CHZ/USDT | $0.04198 | $112,680 | 08:57:11 30/04/2026 | |
| 144 | CHZ/USD | $0.04193 | $112,085 | 09:00:08 30/04/2026 | |
| 145 | CHZ/USD | $0.04193 | $112,079 | 09:00:08 30/04/2026 | |
| 146 | CHZ/USDT | $0.04199 | $96,861.33 | 08:59:29 30/04/2026 | |
| 147 | CHZ/USDC | $0.04209 | $96,187.59 | 08:11:49 30/04/2026 | |
| 148 | CHZ/JPY | $0.04213 | $94,186.05 | 08:57:11 30/04/2026 | |
| 149 | CHZ/USD | $0.04191 | $87,138.30 | 09:03:16 30/04/2026 | |
| 150 | CHZ/USDT | $0.04189 | $86,718.49 | 08:57:13 30/04/2026 | |
| 151 | CHZ/USDT | $0.04191 | $78,296.81 | 08:57:12 30/04/2026 | |
| 152 | CHZ/USDC | $0.04209 | $78,189.05 | 08:51:07 30/04/2026 | |
| 153 | CHZ/USDT | $0.04189 | $73,457.95 | 08:57:08 30/04/2026 | |
| 154 | CHZ/USD | $0.04196 | $69,174.57 | 09:00:16 30/04/2026 | |
| 155 | CHZ/USDT | $0.03536 | $69,121.39 | 09:00:13 30/04/2026 | |
| 156 | CHZ/USDT | $0.04195 | $68,752.70 | 09:00:10 30/04/2026 | |
| 157 | CHZ/USDT | $0.04190 | $63,334.12 | 08:57:11 30/04/2026 | |
| 158 | CHZ/USDT | $0.04192 | $59,177.26 | 09:00:16 30/04/2026 | |
| 159 | CHZ/USDT | $0.04195 | $59,118.33 | 08:59:53 30/04/2026 | |
| 160 | CHZ/USDT | $0.04207 | $58,680.15 | 08:51:11 30/04/2026 | |
| 161 | CHZ/USDT | $0.04195 | $57,587.49 | 09:00:11 30/04/2026 | |
| 162 | CHZ/USD | $0.04199 | $55,593.21 | 08:59:53 30/04/2026 | |
| 163 | CHZ/USDT | $0.04198 | $53,495.92 | 08:57:09 30/04/2026 | |
| 164 | CHZ/BRL | $0.04179 | $52,748.89 | 09:00:11 30/04/2026 | |
| 165 | CHZ/USDT | $0.04186 | $52,663.50 | 08:57:15 30/04/2026 | |
| 166 | CHZ/USDT | $0.04190 | $51,246.60 | 09:00:18 30/04/2026 | |
| 167 | CHZ/USDT | $0.04173 | $49,545.16 | 08:45:07 30/04/2026 | |
| 168 | CHZ/USDC | $0.04190 | $49,479.17 | 08:57:09 30/04/2026 | |
| 169 | CHZ/USDT | $0.04196 | $47,711.44 | 09:00:15 30/04/2026 | |
| 170 | CHZ/USDT | $0.04182 | $44,147.01 | 08:57:17 30/04/2026 | |
| 171 | CHZ/EUR | $0.04192 | $43,714.25 | 08:56:59 30/04/2026 | |
| 172 | CHZ/TRY | $0.04201 | $43,073.39 | 08:51:11 30/04/2026 | |
| 173 | CHZ/BTC | $0.04196 | $42,167.47 | 08:56:54 30/04/2026 | |
| 174 | CHZ/USDC | $0.04189 | $39,011.38 | 08:57:11 30/04/2026 | |
| 175 | CHZ/WETH | $0.04186 | $37,155.66 | 08:22:35 30/04/2026 | |
| 176 | CHZ/EUR | $0.04191 | $36,042.35 | 09:00:11 30/04/2026 | |
| 177 | CHZ/USDT | $0.04191 | $33,257.91 | 08:57:09 30/04/2026 | |
| 178 | CHZ/USDT | $0.04189 | $32,563.73 | 08:56:59 30/04/2026 | |
| 179 | CHZ/USD | $0.04223 | $32,315.17 | 08:59:53 30/04/2026 | |
| 180 | CHZ/USDT | $0.04204 | $31,650.76 | 09:00:12 30/04/2026 | |
| 181 | CHZ/USDT | $0.04188 | $31,294.65 | 09:00:08 30/04/2026 | |
| 182 | CHZ/USDT | $0.04187 | $31,292.95 | 09:00:08 30/04/2026 | |
| 183 | CHZ/USDT | $0.04186 | $31,109.07 | 08:57:11 30/04/2026 | |
| 184 | CHZ/USD | $0.04200 | $29,676.86 | 08:59:53 30/04/2026 | |
| 185 | CHZ/USDT | $0.04191 | $28,411.75 | 09:00:18 30/04/2026 | |
| 186 | CHZ/USDC | $0.04188 | $20,671.81 | 08:54:08 30/04/2026 | |
| 187 | CHZ/USDT | $0.04193 | $19,922.59 | 09:00:15 30/04/2026 | |
| 188 | CHZ/TRY | $0.04183 | $17,479.15 | 09:00:12 30/04/2026 | |
| 189 | CHZ/BRL | $0.04415 | $17,013.45 | 08:57:07 30/04/2026 | |
| 190 | CHZ/USD | $0.04200 | $16,699.98 | 08:56:53 30/04/2026 | |
| 191 | CHZ/USD | $0.04184 | $14,754.51 | 08:59:53 30/04/2026 | |
| 192 | CHZ/GBP | $0.04194 | $14,134.05 | 08:56:59 30/04/2026 | |
| 193 | CHZ/PEPPER | $0.04202 | $13,518.01 | 08:13:31 30/04/2026 | |
| 194 | CHZ/USDT | $0.04195 | $13,229.07 | 08:57:08 30/04/2026 | |
| 195 | CHZ/USDT | $0.04192 | $13,134.27 | 08:57:11 30/04/2026 | |
| 196 | CHZ/USD | $0.04199 | $12,943.08 | 08:54:07 30/04/2026 | |
| 197 | CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 | |
| 198 | CHZ/USDT | $0.04211 | $12,494.04 | 08:54:07 30/04/2026 | |
| 199 | CHZ/USDT | $0.04190 | $11,226.37 | 09:03:17 30/04/2026 | |
| 200 | CHZ/IDR | $0.04206 | $9,294.93 | 09:00:16 30/04/2026 | |
| 201 | CHZ/USDT | $0.04195 | $9,294.93 | 09:00:16 30/04/2026 | |
| 202 | CHZ/TRY | $0.04172 | $8,831.61 | 08:56:53 30/04/2026 | |
| 203 | CHZ/USDT | $0.04191 | $8,302.88 | 08:57:08 30/04/2026 | |
| 204 | CHZ/BTC | $0.04134 | $8,260.39 | 08:56:53 30/04/2026 | |
| 205 | CHZ/USDT | $0.04191 | $7,163.12 | 09:00:19 30/04/2026 | |
| 206 | CHZ/USDT | $0.04206 | $6,734.17 | 08:54:09 30/04/2026 | |
| 207 | CHZ/USDT | $0.04190 | $6,647.85 | 09:00:15 30/04/2026 | |
| 208 | CHZ/USDT | $0.04232 | $6,286.04 | 08:59:24 30/04/2026 | |
| 209 | CHZ/USDT | $0.04193 | $5,471.92 | 08:54:15 30/04/2026 | |
| 210 | CHZ/USD | $0.04165 | $4,337.84 | 09:04:23 30/04/2026 | |
| 211 | CHZ/BTC | $0.04185 | $4,024.93 | 08:59:53 30/04/2026 | |
| 212 | CHZ/INR | $0.04237 | $3,875.97 | 09:00:12 30/04/2026 | |
| 213 | CHZ/BRL | $0.04218 | $3,839.94 | 08:54:08 30/04/2026 | |
| 214 | CHZ/IDR | $0.04236 | $3,763.25 | 09:02:54 30/04/2026 | |
| 215 | CHZ/EUR | $0.04195 | $3,302.15 | 08:59:53 30/04/2026 | |
| 216 | CHZ/INR | $0.04291 | $3,038.20 | 08:54:10 30/04/2026 | |
| 217 | CHZ/USDT | $0.04198 | $2,912.89 | 09:00:12 30/04/2026 | |
| 218 | CHZ/EUR | $0.04201 | $2,825.30 | 08:56:53 30/04/2026 | |
| 219 | CHZ/JPY | $0.04307 | $2,746.35 | 08:57:11 30/04/2026 | |
| 220 | CHZ/USDC | $0.04188 | $2,644.40 | 09:00:08 30/04/2026 | |
| 221 | CHZ/USDC | $0.04189 | $2,644.37 | 09:00:08 30/04/2026 | |
| 222 | CHZ/BTC | $0.04190 | $2,361.52 | 08:54:23 30/04/2026 | |
| 223 | CHZ/USD | $0.04183 | $2,051.60 | 08:57:16 30/04/2026 | |
| 224 | CHZ/EUR | $0.04203 | $2,030.59 | 08:57:07 30/04/2026 | |
| 225 | CHZ/USDT | $0.04189 | $1,827.82 | 08:57:12 30/04/2026 | |
| 226 | CHZ/USDC | $0.04261 | $1,760.12 | 08:19:23 30/04/2026 | |
| 227 | CHZ/USDT | $0.04189 | $1,619.83 | 09:00:12 30/04/2026 | |
| 228 | CHZ/AUD | $0.04311 | $1,427.61 | 09:00:29 30/04/2026 | |
| 229 | CHZ/WETH | $0.04345 | $1,334.61 | 07:53:59 30/04/2026 | |
| 230 | CHZ/USDC | $0.04236 | $1,026.86 | 08:56:53 30/04/2026 | |
| 231 | CHZ/USDT | $0.04196 | $764.69 | 08:57:11 30/04/2026 | |
| 232 | CHZ/USDC | $0.04273 | $760.00 | 09:00:29 30/04/2026 | |
| 233 | CHZ/USDT | $0.04200 | $463.97 | 08:59:53 30/04/2026 | |
| 234 | CHZ/USDC | $0.04188 | $413.47 | 08:54:11 30/04/2026 | |
| 235 | CHZ/WETH | $0.04362 | $317.03 | 07:53:47 30/04/2026 | |
| 236 | CHZ/KRW | $0.04286 | $305.14 | 09:00:11 30/04/2026 | |
| 237 | CHZ/ZIK | $0.04196 | $143.14 | 07:53:35 30/04/2026 | |
| 238 | CHZ/USDT | $0.04219 | $140.62 | 08:57:15 30/04/2026 | |
| 239 | CHZ/INR | $0.04281 | $133.12 | 09:00:07 30/04/2026 | |
| 240 | CHZ/PHP | $0.03656 | $107.69 | 09:00:09 30/04/2026 | |
| 241 | CHZ/USD | $0.04455 | $43.11 | 09:00:29 30/04/2026 | |
| 242 | CHZ/EUR | $0.04207 | $25.68 | 09:00:12 30/04/2026 | |
| 243 | CHZ/USDT | $0.04196 | $23.50 | 09:00:12 30/04/2026 | |
| 244 | CHZ/USD | $0.04204 | $18.88 | 09:00:12 30/04/2026 | |
| 245 | CHZ/INR | $0.04002 | $2.81 | 09:00:12 30/04/2026 | |
| 246 | CHZ/USDT | $0.04799 | $1.07 | 08:59:53 30/04/2026 | |
| 247 | CHZ/USDC | $0.04955 | $0 | 08:57:08 30/04/2026 | |
| 248 | CHZ/USDC | $0.01759 | $0 | 08:57:07 30/04/2026 | |
| 249 | CHZ/INR | $0.03148 | $0 | 08:54:09 30/04/2026 | |
| 250 | CHZ/USDT | $0.04496 | $0 | 09:00:11 30/04/2026 | |
| 251 | CHZ/USDT | $0.04195 | $0 | 09:00:08 30/04/2026 | |
| 252 | CHZ/GBP | $0.03655 | $0 | 09:00:29 30/04/2026 | |
| 253 | CHZ/BTC | $0.04194 | $0 | 08:57:08 30/04/2026 | |
| 254 | CHZ/USDC | $0.04190 | $0 | 08:57:08 30/04/2026 | |
| 255 | CHZ/IDR | $0.04173 | $0 | 08:57:14 30/04/2026 | |
| 256 | CHZ/USDC | $0.04954 | $0 | 09:00:11 30/04/2026 | |
| 257 | CHZ/INR | $0.04115 | $0 | 08:42:09 30/04/2026 | |
| 258 | CHZ/USDT | $0.04189 | $0 | 08:42:09 30/04/2026 | |
| 259 | CHZ/THB | $0.04809 | $0 | 09:00:08 30/04/2026 | |
| 260 | CHZ/USDT | $0.04864 | $0 | 09:00:08 30/04/2026 | |
| 261 | CHZ/USDC | $0.04955 | $0 | 08:54:08 30/04/2026 | |
| 262 | CHZ/USDT | $0.04195 | $0 | 09:00:07 30/04/2026 | |
| 263 | CHZ/USDC | $0.04520 | $0 | 09:00:07 30/04/2026 | |
| 264 | CHZ/USDT | $0.03882 | $0 | 08:57:11 30/04/2026 | |
| 265 | CHZ/USDC | $0.04656 | $0 | 08:57:11 30/04/2026 | |
| 266 | CHZ/USDT | $0.04189 | $0 | 09:03:15 30/04/2026 | |
| 267 | CHZ/USDT | $0.04191 | $0 | 09:03:49 30/04/2026 | |
| 268 | CHZ/USDT | $0.04187 | $0 | 09:00:10 30/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:36 30/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,034,275 với tỷ giá $0.04186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.