Thị trường CoW Protocol (COW)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COW/USDT | $0.3217 | $62,623,062 | 03:57:17 10/07/2025 |
2 | ![]() |
COW/USDT | $0.3213 | $35,458,505 | 03:57:16 10/07/2025 |
3 | ![]() |
COW/USDT | $0.3213 | $33,230,595 | 03:57:17 10/07/2025 |
4 | ![]() |
COW/USDT | $0.3216 | $16,621,279 | 03:54:16 10/07/2025 |
5 | ![]() |
COW/USDT | $0.3216 | $13,417,081 | 03:54:15 10/07/2025 |
6 | ![]() |
COW/USDT | $0.3209 | $12,188,302 | 03:57:17 10/07/2025 |
7 | ![]() |
COW/USDT | $0.3218 | $9,940,436 | 04:03:17 10/07/2025 |
8 | ![]() |
COW/USDT | $0.3216 | $8,419,029 | 04:00:17 10/07/2025 |
9 | ![]() |
COW/USDT | $0.3210 | $5,829,568 | 03:57:18 10/07/2025 |
10 | ![]() |
COW/USDT | $0.3210 | $5,423,124 | 03:57:11 10/07/2025 |
11 | ![]() |
COW/USDT | $0.3215 | $5,068,580 | 03:54:17 10/07/2025 |
12 | ![]() |
COW/KRW | $0.3168 | $4,780,671 | 03:56:53 10/07/2025 |
13 | ![]() |
COW/USDT | $0.3213 | $4,257,671 | 03:56:54 10/07/2025 |
14 | ![]() |
COW/USDT | $0.3211 | $3,190,302 | 03:57:19 10/07/2025 |
15 | ![]() |
COW/USDT | $0.3210 | $2,895,375 | 04:00:08 10/07/2025 |
16 | ![]() |
COW/USDT | $0.3215 | $2,691,872 | 03:54:16 10/07/2025 |
17 | ![]() |
COW/USDT | $0.3210 | $2,649,093 | 03:57:16 10/07/2025 |
18 | ![]() |
COW/USDT | $0.3209 | $2,529,208 | 03:57:18 10/07/2025 |
19 | ![]() |
COW/USDT | $0.3218 | $2,391,535 | 03:54:08 10/07/2025 |
20 | ![]() |
COW/USDT | $0.3208 | $2,369,629 | 03:57:15 10/07/2025 |
21 | ![]() |
COW/USDT | $0.3212 | $2,129,351 | 03:57:12 10/07/2025 |
22 | ![]() |
COW/USDT | $0.3207 | $2,129,271 | 03:59:54 10/07/2025 |
23 | ![]() |
COW/USDT | $0.3208 | $1,988,185 | 03:57:17 10/07/2025 |
24 | ![]() |
COW/USDT | $0.3211 | $1,974,326 | 03:57:12 10/07/2025 |
25 | ![]() |
COW/USDT | $0.3210 | $1,904,082 | 04:00:07 10/07/2025 |
26 | ![]() |
COW/USDT | $0.3205 | $1,811,210 | 03:59:54 10/07/2025 |
27 | ![]() |
COW/USDT | $0.3221 | $1,761,546 | 04:03:08 10/07/2025 |
28 | ![]() |
COW/USDT | $0.3221 | $1,761,546 | 04:03:09 10/07/2025 |
29 | ![]() |
COW/USDT | $0.3209 | $1,709,638 | 03:57:17 10/07/2025 |
30 | ![]() |
COW/USDT | $0.3208 | $1,520,763 | 04:00:15 10/07/2025 |
31 | ![]() |
COW/USDT | $0.3215 | $1,259,911 | 03:54:15 10/07/2025 |
32 | ![]() |
COW/USDT | $0.3202 | $1,243,169 | 03:57:07 10/07/2025 |
33 | ![]() |
COW/USDT | $0.3216 | $1,184,118 | 04:03:09 10/07/2025 |
34 | ![]() |
COW/USDT | $0.3210 | $1,085,475 | 03:57:17 10/07/2025 |
35 | ![]() |
COW/USDT | $0.3209 | $905,104 | 03:59:46 10/07/2025 |
36 | ![]() |
COW/USDT | $0.3217 | $747,227 | 04:03:20 10/07/2025 |
37 | ![]() |
COW/USDT | $0.3215 | $653,149 | 03:57:11 10/07/2025 |
38 | ![]() |
COW/USDT | $0.3214 | $633,970 | 03:57:07 10/07/2025 |
39 | ![]() |
COW/USDT | $0.3210 | $624,524 | 04:00:18 10/07/2025 |
40 | ![]() |
COW/USDT | $0.3216 | $624,120 | 03:57:17 10/07/2025 |
41 | ![]() |
COW/TRY | $0.3194 | $522,922 | 03:56:42 10/07/2025 |
42 | ![]() |
COW/USDT | $0.3210 | $520,922 | 03:57:08 10/07/2025 |
43 | ![]() |
COW/USDT | $0.3208 | $491,714 | 03:57:16 10/07/2025 |
44 | ![]() |
COW/USDT | $0.3211 | $482,481 | 04:00:12 10/07/2025 |
45 | ![]() |
COW/USD | $0.3211 | $463,183 | 03:56:25 10/07/2025 |
46 | ![]() |
COW/USDT | $0.3218 | $449,273 | 03:54:08 10/07/2025 |
47 | ![]() |
COW/USDT | $0.3218 | $398,179 | 04:03:14 10/07/2025 |
48 | ![]() |
COW/TRY | $0.3194 | $367,272 | 03:57:09 10/07/2025 |
49 | ![]() |
COW/USDT | $0.3213 | $356,799 | 04:03:09 10/07/2025 |
50 | ![]() |
COW/USDC | $0.3214 | $330,429 | 03:56:54 10/07/2025 |
51 | ![]() |
COW/USDT | $0.3899 | $307,789 | 15:39:11 09/07/2025 |
52 | ![]() |
COW/USDT | $0.3216 | $287,101 | 03:57:07 10/07/2025 |
53 | ![]() |
COW/KRW | $0.3173 | $264,723 | 03:59:23 10/07/2025 |
54 | ![]() |
COW/USDT | $0.3216 | $258,557 | 03:57:11 10/07/2025 |
55 | ![]() |
COW/USDT | $0.3210 | $226,831 | 03:57:15 10/07/2025 |
56 | ![]() |
COW/USDT | $0.3217 | $212,364 | 04:00:08 10/07/2025 |
57 | ![]() |
COW/TRY | $0.3182 | $204,560 | 04:01:53 10/07/2025 |
58 | ![]() |
COW/USDT | $0.3209 | $159,936 | 04:00:16 10/07/2025 |
59 | ![]() |
COW/USDC | $0.3224 | $141,334 | 04:03:16 10/07/2025 |
60 | ![]() |
COW/USDT | $0.3203 | $141,167 | 03:57:07 10/07/2025 |
61 | ![]() |
COW/USDT | $0.3214 | $121,275 | 03:57:08 10/07/2025 |
62 | ![]() |
COW/USDT | $0.3208 | $119,301 | 04:00:17 10/07/2025 |
63 | ![]() |
COW/USDT | $0.3217 | $114,381 | 03:54:23 10/07/2025 |
64 | ![]() |
WETH/COW | $2,714.14 | $113,538 | 02:01:59 10/07/2025 |
65 | ![]() |
COW/USDT | $0.3222 | $112,822 | 04:03:09 10/07/2025 |
66 | ![]() |
COW/USDT | $0.3216 | $111,134 | 03:54:08 10/07/2025 |
67 | ![]() |
COW/USDT | $0.3223 | $100,891 | 03:59:53 10/07/2025 |
68 | ![]() |
COW/USDT | $0.3220 | $85,181.06 | 03:57:08 10/07/2025 |
69 | ![]() |
GNO/COW | $116.64 | $58,917.04 | 02:02:47 10/07/2025 |
70 | ![]() |
COW/EUR | $0.3223 | $54,051.03 | 03:57:12 10/07/2025 |
71 | ![]() |
COW/USDT | $0.3217 | $50,379.40 | 03:54:16 10/07/2025 |
72 | ![]() |
COW/USDT | $0.3216 | $48,727.24 | 03:57:11 10/07/2025 |
73 | ![]() |
COW/WSTETH | $0.3249 | $47,431.12 | 03:40:15 10/07/2025 |
74 | ![]() |
COW/USDT | $0.3212 | $42,581.40 | 03:57:07 10/07/2025 |
75 | ![]() |
COW/USDT | $0.3204 | $42,290.57 | 04:00:07 10/07/2025 |
76 | ![]() |
COW/USD | $0.3220 | $24,274.75 | 04:06:17 10/07/2025 |
77 | ![]() |
COW/USD | $0.3218 | $22,145.76 | 03:59:24 10/07/2025 |
78 | ![]() |
COW/EUR | $0.3213 | $11,774.29 | 04:03:19 10/07/2025 |
79 | ![]() |
COW/GNO | $0.3251 | $9,090.05 | 03:57:20 10/07/2025 |
80 | ![]() |
COW/USDT | $0.3207 | $6,863.00 | 04:00:15 10/07/2025 |
81 | ![]() |
COW/USDT | $0.3215 | $5,190.16 | 03:59:23 10/07/2025 |
82 | ![]() |
COW/USDT | $0.3210 | $4,342.34 | 03:57:12 10/07/2025 |
83 | ![]() |
COW/EUR | $0.3206 | $3,547.35 | 03:59:56 10/07/2025 |
84 | ![]() |
COW/EUR | $0.3205 | $3,484.16 | 03:54:08 10/07/2025 |
85 | ![]() |
WETH/COW | $2,732.67 | $3,083.23 | 03:43:04 10/07/2025 |
86 | ![]() |
COW/USD | $0.3167 | $2,693.33 | 03:57:07 10/07/2025 |
87 | ![]() |
COW/KRW | $0.3123 | $2,503.59 | 03:59:24 10/07/2025 |
88 | ![]() |
WETH/COW | $2,728.12 | $2,059.49 | 02:30:17 10/07/2025 |
89 | ![]() |
COW/USDT | $0.3209 | $1,892.53 | 03:57:10 10/07/2025 |
90 | ![]() |
COW/INR | $0.3182 | $675.47 | 04:03:15 10/07/2025 |
91 | ![]() |
COW/USDT | $0.3211 | $620.09 | 04:00:15 10/07/2025 |
92 | ![]() |
COW/WETH | $0.3248 | $617.98 | 03:52:40 10/07/2025 |
93 | ![]() |
COW/BTC | $0.3132 | $289.55 | 03:56:23 10/07/2025 |
94 | ![]() |
COW/USDT | $0.3220 | $257.39 | 04:03:15 10/07/2025 |
95 | ![]() |
COW/USDT | $0.3209 | $243.31 | 03:57:07 10/07/2025 |
96 | ![]() |
WETH/COW | $2,745.82 | $124.91 | 02:14:08 10/07/2025 |
97 | ![]() |
COW/GNO | $0.3248 | $85.11 | 03:40:05 10/07/2025 |
98 | ![]() |
COW/VNDC | $0.3220 | $82.98 | 03:54:15 10/07/2025 |
99 | ![]() |
COW/USD | $0.3210 | $58.34 | 04:00:08 10/07/2025 |
100 | ![]() |
COW/USDT | $0.3104 | $51.36 | 03:56:53 10/07/2025 |
101 | ![]() |
COW/INR | $0.3435 | $15.45 | 04:03:11 10/07/2025 |
102 | ![]() |
COW/wxDai | $0.3255 | $4.87 | 03:44:30 10/07/2025 |
103 | ![]() |
WETH/COW | $1,312.76 | $1.43 | 17:53:55 09/07/2025 |
104 | ![]() |
COW/GNO | $0.3247 | $0.3989 | 02:39:00 10/07/2025 |
105 | ![]() |
COW/BRL | $0.2852 | $0 | 04:00:07 10/07/2025 |
106 | ![]() |
COW/INR | $0.3149 | $0 | 03:39:11 10/07/2025 |
107 | ![]() |
COW/USDT | $0.3226 | $0 | 03:54:15 10/07/2025 |
108 | ![]() |
COW/USD | $0.3221 | $0 | 04:06:16 10/07/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,623,062 với tỷ giá $0.3217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.