Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COW/USDT | $0.2397 | $47,043,707 | 01:57:16 13/03/2026 | |
| 2 | COW/USDT | $0.2401 | $6,928,226 | 02:00:16 13/03/2026 | |
| 3 | COW/USDT | $0.2399 | $4,642,652 | 01:57:16 13/03/2026 | |
| 4 | COW/USDT | $0.2396 | $3,362,600 | 01:57:17 13/03/2026 | |
| 5 | COW/USDT | $0.2401 | $1,435,806 | 01:48:15 13/03/2026 | |
| 6 | COW/USDT | $0.2403 | $1,286,527 | 01:54:16 13/03/2026 | |
| 7 | COW/USDT | $0.2405 | $1,064,598 | 01:57:08 13/03/2026 | |
| 8 | COW/USDT | $0.2403 | $948,532 | 01:54:08 13/03/2026 | |
| 9 | COW/USDT | $0.2395 | $782,638 | 02:00:15 13/03/2026 | |
| 10 | COW/USDT | $0.2404 | $623,977 | 01:57:08 13/03/2026 | |
| 11 | COW/USDT | $0.2396 | $608,922 | 01:57:17 13/03/2026 | |
| 12 | COW/USDT | $0.2396 | $487,484 | 02:00:10 13/03/2026 | |
| 13 | COW/USDT | $0.2405 | $397,906 | 01:56:54 13/03/2026 | |
| 14 | COW/USDT | $0.2021 | $386,805 | 02:00:10 13/03/2026 | |
| 15 | COW/USDT | $0.2396 | $292,491 | 02:00:10 13/03/2026 | |
| 16 | COW/USDT | $0.2398 | $281,273 | 01:57:09 13/03/2026 | |
| 17 | COW/USDT | $0.2400 | $256,642 | 01:57:07 13/03/2026 | |
| 18 | COW/USDT | $0.2395 | $234,323 | 01:57:16 13/03/2026 | |
| 19 | COW/USDT | $0.2410 | $232,209 | 01:59:54 13/03/2026 | |
| 20 | COW/USDT | $0.2396 | $228,801 | 02:00:07 13/03/2026 | |
| 21 | COW/USDT | $0.2403 | $197,460 | 01:54:16 13/03/2026 | |
| 22 | COW/USDT | $0.2399 | $190,200 | 01:57:15 13/03/2026 | |
| 23 | COW/USDT | $0.2398 | $186,074 | 01:57:17 13/03/2026 | |
| 24 | COW/USDT | $0.2404 | $183,777 | 01:54:09 13/03/2026 | |
| 25 | COW/USDT | $0.2400 | $179,409 | 01:57:18 13/03/2026 | |
| 26 | COW/USDT | $0.2400 | $173,563 | 02:00:11 13/03/2026 | |
| 27 | COW/USDT | $0.2395 | $172,016 | 02:00:16 13/03/2026 | |
| 28 | COW/USDT | $0.2397 | $171,078 | 01:57:16 13/03/2026 | |
| 29 | COW/USDT | $0.2401 | $154,290 | 01:51:16 13/03/2026 | |
| 30 | COW/USDT | $0.2401 | $151,974 | 01:51:16 13/03/2026 | |
| 31 | COW/USD | $0.2407 | $149,978 | 01:56:59 13/03/2026 | |
| 32 | COW/USDT | $0.2405 | $148,747 | 02:00:11 13/03/2026 | |
| 33 | COW/USDT | $0.2394 | $144,319 | 01:57:09 13/03/2026 | |
| 34 | COW/USDT | $0.2401 | $141,913 | 01:57:09 13/03/2026 | |
| 35 | COW/USDT | $0.2397 | $134,859 | 02:00:16 13/03/2026 | |
| 36 | COW/USDT | $0.2405 | $128,282 | 01:51:17 13/03/2026 | |
| 37 | COW/USDT | $0.2398 | $118,284 | 01:57:15 13/03/2026 | |
| 38 | COW/USDT | $0.2397 | $115,850 | 01:57:15 13/03/2026 | |
| 39 | COW/USDT | $0.2407 | $108,873 | 01:54:09 13/03/2026 | |
| 40 | COW/USDT | $0.2405 | $107,484 | 01:54:12 13/03/2026 | |
| 41 | COW/USDT | $0.2403 | $101,044 | 01:48:16 13/03/2026 | |
| 42 | COW/USDT | $0.2396 | $100,160 | 02:00:16 13/03/2026 | |
| 43 | COW/USDT | $0.2404 | $96,647.31 | 01:51:07 13/03/2026 | |
| 44 | COW/KRW | $0.2360 | $88,375.43 | 01:56:53 13/03/2026 | |
| 45 | COW/USDC | $0.2400 | $87,987.14 | 01:56:54 13/03/2026 | |
| 46 | WETH/COW | $2,042.92 | $86,481.67 | 01:52:35 13/03/2026 | |
| 47 | COW/USDT | $0.2405 | $83,667.54 | 01:54:12 13/03/2026 | |
| 48 | COW/USDT | $0.2402 | $81,787.87 | 01:57:07 13/03/2026 | |
| 49 | COW/USDT | $0.2403 | $74,931.38 | 01:54:15 13/03/2026 | |
| 50 | COW/USDT | $0.2402 | $69,057.36 | 01:56:54 13/03/2026 | |
| 51 | COW/USDT | $0.2397 | $68,320.07 | 02:00:10 13/03/2026 | |
| 52 | COW/USDT | $0.2402 | $62,458.00 | 02:00:15 13/03/2026 | |
| 53 | COW/USDT | $0.2404 | $60,969.19 | 01:57:08 13/03/2026 | |
| 54 | COW/USDT | $0.2402 | $59,966.65 | 01:54:07 13/03/2026 | |
| 55 | COW/USDT | $0.2399 | $58,992.88 | 01:54:19 13/03/2026 | |
| 56 | COW/USDT | $0.2399 | $54,358.62 | 01:51:16 13/03/2026 | |
| 57 | WETH/COW | $2,054.48 | $52,381.32 | 01:53:11 13/03/2026 | |
| 58 | COW/TRY | $0.2401 | $48,100.95 | 01:56:54 13/03/2026 | |
| 59 | COW/USDT | $0.2405 | $47,820.11 | 01:55:53 13/03/2026 | |
| 60 | COW/KRW | $0.2358 | $43,145.76 | 01:59:53 13/03/2026 | |
| 61 | COW/USDT | $0.2402 | $41,284.63 | 01:54:16 13/03/2026 | |
| 62 | COW/USDT | $0.2403 | $39,870.20 | 01:57:08 13/03/2026 | |
| 63 | COW/USDT | $0.2401 | $38,422.35 | 01:57:08 13/03/2026 | |
| 64 | COW/USDT | $0.2405 | $34,276.92 | 02:00:08 13/03/2026 | |
| 65 | COW/USDT | $0.2403 | $32,319.00 | 01:57:07 13/03/2026 | |
| 66 | COW/USDT | $0.2399 | $31,047.85 | 02:00:15 13/03/2026 | |
| 67 | COW/TRY | $0.2401 | $30,611.89 | 01:57:10 13/03/2026 | |
| 68 | COW/USDT | $0.2403 | $29,294.31 | 01:57:08 13/03/2026 | |
| 69 | COW/USDT | $0.2405 | $26,688.06 | 01:57:09 13/03/2026 | |
| 70 | COW/USDT | $0.2406 | $23,412.25 | 01:54:18 13/03/2026 | |
| 71 | WETH/COW | $2,074.94 | $22,725.56 | 01:27:23 13/03/2026 | |
| 72 | COW/TRY | $0.2398 | $21,319.97 | 01:58:24 13/03/2026 | |
| 73 | COW/USDT | $0.2401 | $17,723.42 | 01:57:10 13/03/2026 | |
| 74 | COW/USD | $0.2388 | $12,582.07 | 01:59:25 13/03/2026 | |
| 75 | COW/EUR | $0.2403 | $7,250.30 | 01:57:13 13/03/2026 | |
| 76 | COW/USDT | $0.2405 | $5,020.97 | 01:57:09 13/03/2026 | |
| 77 | COW/KRW | $0.2355 | $5,000.79 | 01:59:23 13/03/2026 | |
| 78 | COW/USDT | $0.2406 | $3,991.54 | 01:57:07 13/03/2026 | |
| 79 | COW/xDAI | $0.2402 | $2,902.32 | 21:03:07 12/03/2026 | |
| 80 | COW/USDT | $0.2388 | $1,702.69 | 01:54:15 13/03/2026 | |
| 81 | COW/EUR | $0.2406 | $1,402.78 | 02:00:09 13/03/2026 | |
| 82 | COW/EUR | $0.2401 | $1,015.75 | 01:57:08 13/03/2026 | |
| 83 | EURC/COW | $1.14 | $962.36 | 22:41:23 12/03/2026 | |
| 84 | WETH/COW | $2,055.54 | $748.41 | 00:20:23 13/03/2026 | |
| 85 | COW/USDT | $0.2399 | $445.76 | 02:00:19 13/03/2026 | |
| 86 | COW/IDR | $0.2277 | $350.26 | 01:59:23 13/03/2026 | |
| 87 | COW/IDR | $0.2406 | $276.77 | 02:00:16 13/03/2026 | |
| 88 | COW/USDT | $0.2400 | $276.01 | 02:00:16 13/03/2026 | |
| 89 | COW/USD | $0.2400 | $243.48 | 01:57:07 13/03/2026 | |
| 90 | COW/WETH | $0.2382 | $242.01 | 01:54:40 13/03/2026 | |
| 91 | WETH/COW | $2,055.54 | $187.40 | 22:53:05 12/03/2026 | |
| 92 | COW/GNO | $0.2394 | $80.25 | 01:29:20 13/03/2026 | |
| 93 | COW/USDC | $0.2342 | $35.64 | 01:57:15 13/03/2026 | |
| 94 | COW/USD | $0.2407 | $30.21 | 01:57:07 13/03/2026 | |
| 95 | COW/INR | $0.2488 | $26.75 | 01:54:11 13/03/2026 | |
| 96 | COW/USDT | $0.2404 | $22.96 | 01:57:07 13/03/2026 | |
| 97 | WETH/COW | $2,055.54 | $22.69 | 22:07:05 12/03/2026 | |
| 98 | COW/USDT | $0.2405 | $17.44 | 01:54:11 13/03/2026 | |
| 99 | WETH/COW | $2,041.40 | $15.29 | 00:21:21 12/03/2026 | |
| 100 | COW/USDT | $0.2349 | $7.85 | 01:56:53 13/03/2026 | |
| 101 | EURC/COW | $1.17 | $3.34 | 03:28:11 12/03/2026 | |
| 102 | COW/USDT | $0.2403 | $3.14 | 02:00:09 13/03/2026 | |
| 103 | COW/wxDai | $0.2394 | $2.46 | 01:29:20 13/03/2026 | |
| 104 | COW/GNO | $0.2384 | $0.2773 | 23:57:05 12/03/2026 | |
| 105 | COW/BTC | $0.2187 | $0 | 01:56:53 13/03/2026 | |
| 106 | COW/INR | $0.2524 | $0 | 01:54:10 13/03/2026 | |
| 107 | COW/BRL | $0.2330 | $0 | 02:00:10 13/03/2026 | |
| 108 | COW/USDT | $0.2405 | $0 | 01:57:08 13/03/2026 | |
| 109 | COW/INR | $0.2432 | $0 | 01:39:09 13/03/2026 | |
| 110 | COW/USDT | $0.2405 | $0 | 01:39:09 13/03/2026 | |
| 111 | COW/USDT | $0.2403 | $0 | 01:54:15 13/03/2026 | |
| 112 | COW/TRY | $0.2439 | $0 | 01:57:09 13/03/2026 | |
| 113 | COW/USDT | $0.2408 | $0 | 01:54:10 13/03/2026 | |
| 114 | COW/VNDC | $0.2406 | $0 | 01:54:10 13/03/2026 | |
| 115 | COW/USDT | $0.2405 | $0 | 01:57:08 13/03/2026 | |
| 116 | COW/USD | $0.2395 | $0 | 02:00:16 13/03/2026 | |
| 117 | COW/USDT | $0.2398 | $0 | 02:00:43 13/03/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 13/03/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,043,707 với tỷ giá $0.2397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.