Vốn hóa: $3,702,785,594,911 Khối lượng (24h): $185,454,589,212 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.3%, ETH: 12.7%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COW/USDT $0.2248 $35,376,298 13:57:17 23/10/2025
2 Echobit Echobit COW/USDT $0.2246 $26,668,923 13:57:17 23/10/2025
3 SAFEX SAFEX COW/USDT $0.2246 $9,951,856 13:57:15 23/10/2025
4 NovaEx NovaEx COW/USDT $0.2248 $5,023,949 14:00:16 23/10/2025
5 Echobit Echobit COW/USDT $0.2247 $4,394,405 13:57:10 23/10/2025
6 KuCoin KuCoin COW/USDT $0.2247 $2,483,814 13:57:19 23/10/2025
7 BYDFi BYDFi COW/USDT $0.2245 $1,755,299 14:00:16 23/10/2025
8 IBIT Global IBIT Global COW/USDT $0.2249 $1,730,099 14:00:17 23/10/2025
9 Toobit Toobit COW/USDT $0.2245 $1,711,589 13:57:15 23/10/2025
10 Hotcoin Hotcoin COW/USDT $0.2261 $1,514,515 14:12:17 17/10/2025
11 BitradeX BitradeX COW/USDT $0.2252 $1,402,024 14:00:07 23/10/2025
12 OrangeX OrangeX COW/USDT $0.2245 $1,384,309 13:57:15 23/10/2025
13 BigONE BigONE COW/USDT $0.2241 $1,318,732 13:57:07 23/10/2025
14 Gate Gate COW/USDT $0.2239 $1,133,448 13:54:19 23/10/2025
15 Binance Binance COW/USDT $0.2247 $1,119,214 13:56:42 23/10/2025
16 SpireX SpireX COW/USDT $0.2252 $923,033 14:00:13 23/10/2025
17 BlockFin BlockFin COW/USDT $0.2249 $793,303 14:00:16 23/10/2025
18 HTX HTX COW/USDT $0.2244 $781,776 13:59:55 23/10/2025
19 Bitrue Bitrue COW/USDT $0.2244 $659,170 13:57:18 23/10/2025
20 BitMart BitMart COW/USDT $0.2249 $632,050 13:57:10 23/10/2025
21 MEXC MEXC COW/USDT $0.2248 $594,843 13:54:11 23/10/2025
22 ZKE ZKE COW/USDT $0.2252 $553,555 14:00:09 23/10/2025
23 SAFEX SAFEX COW/USDT $0.2247 $498,613 13:57:10 23/10/2025
24 Cofinex Cofinex COW/USDT $0.2250 $454,941 14:00:15 23/10/2025
25 SuperEx SuperEx COW/USDT $0.2253 $380,596 14:00:11 23/10/2025
26 Phemex Phemex COW/USDT $0.2252 $314,139 13:57:08 23/10/2025
27 GroveX GroveX COW/USDT $0.2248 $307,809 14:00:11 23/10/2025
28 VOOX Exchange VOOX Exchange COW/USDT $0.2250 $287,174 14:00:20 23/10/2025
29 Phemex Phemex COW/USDT $0.2246 $263,050 13:57:16 23/10/2025
30 LBank LBank COW/USDT $0.2246 $222,980 13:57:11 23/10/2025
31 MGBX MGBX COW/USDT $0.2247 $216,359 14:00:17 23/10/2025
32 Zoomex Zoomex COW/USDT $0.2245 $203,975 13:54:16 23/10/2025
33 DigiFinex DigiFinex COW/USDT $0.2246 $169,645 13:57:11 23/10/2025
34 Darkex Exchange Darkex Exchange COW/USDT $0.2249 $167,009 14:01:03 23/10/2025
35 Coinbase Exchange Coinbase Exchange COW/USD $0.2243 $158,536 13:56:55 23/10/2025
36 KCEX KCEX COW/USDT $0.2247 $156,302 13:57:10 23/10/2025
37 Bitunix Bitunix COW/USDT $0.2244 $151,847 13:57:16 23/10/2025
38 AscendEX AscendEX COW/USDT $0.2249 $145,092 13:57:10 23/10/2025
39 Upbit Upbit COW/KRW $0.2341 $142,352 13:56:24 23/10/2025
40 Coinlocally Coinlocally COW/USDT $0.2246 $132,762 13:57:18 23/10/2025
41 Bitunix Bitunix COW/USDT $0.2247 $132,608 13:57:07 23/10/2025
42 Binance Binance COW/TRY $0.2246 $125,906 13:56:42 23/10/2025
43 Tapbit Tapbit COW/USDT $0.2247 $124,454 13:57:07 23/10/2025
44 LCX Exchange LCX Exchange COW/EUR $0.2251 $112,179 14:00:07 23/10/2025
45 BitKan BitKan COW/USDT $0.2249 $109,855 14:00:12 23/10/2025
46 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2245 $109,625 14:00:16 23/10/2025
47 Binance Binance COW/USDC $0.2248 $80,176.55 13:56:42 23/10/2025
48 VOOX Exchange VOOX Exchange COW/USDT $0.2253 $75,494.34 14:00:09 23/10/2025
49 BingX BingX COW/USDT $0.2246 $75,101.98 13:57:10 23/10/2025
50 Gate Gate COW/USDT $0.2248 $72,007.06 13:56:24 23/10/2025
51 BiKing BiKing COW/USDT $0.2248 $71,994.42 14:00:08 23/10/2025
52 Bitop Bitop COW/USDT $0.2290 $62,928.77 11:15:10 22/10/2025
53 KuCoin KuCoin COW/USDT $0.2249 $53,340.27 13:59:53 23/10/2025
54 ONUS Pro ONUS Pro COW/USDT $0.2248 $49,852.14 14:00:16 23/10/2025
55 Bitrue Bitrue COW/USDT $0.2248 $44,526.67 13:57:09 23/10/2025
56 BVOX BVOX COW/USDT $0.2247 $44,510.34 13:57:14 23/10/2025
57 Paribu Paribu COW/TRY $0.2249 $42,768.66 14:02:23 23/10/2025
58 Ourbit Ourbit COW/USDT $0.2248 $37,131.29 13:57:10 23/10/2025
59 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $125.28 $36,554.64 13:17:47 23/10/2025
60 BloFin BloFin COW/USDT $0.2245 $33,194.17 13:57:18 23/10/2025
61 Binance TR Binance TR COW/TRY $0.2246 $31,601.71 13:57:09 23/10/2025
62 Tothemoon Tothemoon COW/USDT $0.2246 $28,795.35 14:00:09 23/10/2025
63 Kraken Kraken COW/USD $0.2248 $22,631.65 13:59:56 23/10/2025
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/COW $3,899.97 $20,676.13 12:45:23 23/10/2025
65 Hibt Hibt COW/USDT $0.2247 $11,182.96 13:57:10 23/10/2025
66 Bitvavo Bitvavo COW/EUR $0.2198 $9,694.14 13:57:07 23/10/2025
67 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $3,908.87 $9,112.90 05:27:11 23/10/2025
68 Kraken Kraken COW/EUR $0.2197 $5,802.34 13:59:56 23/10/2025
69 Bit2Me Bit2Me COW/EUR $0.2197 $5,578.66 14:00:08 23/10/2025
70 WEEX WEEX COW/USDT $0.2247 $5,001.96 13:57:10 23/10/2025
71 Bithumb Bithumb COW/KRW $0.2334 $4,998.73 13:59:53 23/10/2025
72 Crypto.com Exchange Crypto.com Exchange COW/USD $0.2206 $3,114.40 13:57:09 23/10/2025
73 Pionex Pionex COW/USDT $0.2246 $2,850.48 13:57:15 23/10/2025
74 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $3,865.03 $1,985.92 13:18:03 23/10/2025
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $0.9695 $1,268.38 11:56:59 22/10/2025
76 CoinDCX CoinDCX COW/INR $0.2338 $679.51 14:00:12 23/10/2025
77 Aerodrome Finance Aerodrome Finance WETH/COW $3,865.38 $550.75 13:22:21 23/10/2025
78 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2222 $534.91 13:54:20 23/10/2025
79 Indodax Indodax COW/IDR $0.2270 $525.34 14:02:54 23/10/2025
80 Tokocrypto Tokocrypto COW/USDT $0.2247 $435.73 13:57:09 23/10/2025
81 Coinone Coinone COW/KRW $0.2343 $356.86 13:59:53 23/10/2025
82 Flipster Flipster COW/USDT $0.2242 $214.45 14:00:16 23/10/2025
83 CoinDCX CoinDCX COW/USDT $0.2249 $129.64 14:00:12 23/10/2025
84 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2224 $125.44 14:01:30 23/10/2025
85 ONUS Pro ONUS Pro COW/VNDC $0.2250 $63.00 14:00:11 23/10/2025
86 CEX.IO CEX.IO COW/USD $0.2252 $16.16 14:00:11 23/10/2025
87 Upbit Upbit COW/BTC $0.2280 $8.16 13:56:54 23/10/2025
88 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $3,889.12 $4.34 07:19:29 23/10/2025
89 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2225 $4.13 13:34:20 23/10/2025
90 Honeyswap Honeyswap COW/GNO $0.2220 $0.2729 13:42:30 23/10/2025
91 Upbit Upbit COW/USDT $0.2411 $0 13:56:24 23/10/2025
92 ZebPay ZebPay COW/INR $0.2457 $0 14:00:07 23/10/2025
93 NovaDAX NovaDAX COW/BRL $0.2348 $0 14:00:07 23/10/2025
94 Giottus Giottus COW/INR $0.2907 $0 13:51:10 23/10/2025
95 Giottus Giottus COW/USDT $0.2246 $0 13:51:10 23/10/2025
96 WOO X WOO X COW/USDT $0.2250 $0 14:00:15 23/10/2025
97 Bitlo Bitlo COW/TRY $0.2418 $0 14:00:11 23/10/2025
98 ONUS Pro ONUS Pro COW/USDT $0.2257 $0 14:00:11 23/10/2025
99 Binance TH Binance TH COW/USDT $0.2247 $0 13:57:10 23/10/2025
100 Quanto Quanto COW/USD $0.2242 $0 14:03:16 23/10/2025
101 Aevo Aevo COW/USD $0.2242 $0 14:03:16 23/10/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 23/10/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,376,298 với tỷ giá $0.2248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 912 đánh giá