Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COW/USDT $0.2755 $41,239,354 08:57:17 03/10/2025
2 Echobit Echobit COW/USDT $0.2753 $26,418,205 08:57:17 03/10/2025
3 SAFEX SAFEX COW/USDT $0.2752 $24,375,900 08:57:15 03/10/2025
4 Binance Binance COW/USDT $0.2752 $8,805,195 08:54:17 03/10/2025
5 NovaEx NovaEx COW/USDT $0.2751 $6,573,149 08:57:16 03/10/2025
6 Echobit Echobit COW/USDT $0.2756 $6,440,918 08:57:08 03/10/2025
7 BYDFi BYDFi COW/USDT $0.2758 $4,406,295 09:00:16 03/10/2025
8 IBIT Global IBIT Global COW/USDT $0.2758 $4,383,925 09:00:17 03/10/2025
9 Bybit Bybit COW/USDT $0.2757 $4,194,405 08:54:16 03/10/2025
10 Binance Binance COW/USDT $0.2757 $2,434,869 08:56:54 03/10/2025
11 Gate Gate COW/USDT $0.2753 $2,038,111 08:54:19 03/10/2025
12 OrangeX OrangeX COW/USDT $0.2752 $1,907,044 08:54:15 03/10/2025
13 SpireX SpireX COW/USDT $0.2759 $1,882,915 09:00:12 03/10/2025
14 KuCoin KuCoin COW/USDT $0.2755 $1,785,887 08:57:18 03/10/2025
15 Cofinex Cofinex COW/USDT $0.2754 $1,541,895 08:57:17 03/10/2025
16 BlockFin BlockFin COW/USDT $0.2751 $1,431,641 08:57:16 03/10/2025
17 Toobit Toobit COW/USDT $0.2752 $1,388,334 08:57:16 03/10/2025
18 Bitrue Bitrue COW/USDT $0.2753 $1,372,216 08:57:18 03/10/2025
19 Zoomex Zoomex COW/USDT $0.2759 $1,256,813 08:57:17 03/10/2025
20 MEXC MEXC COW/USDT $0.2754 $1,234,231 08:54:08 03/10/2025
21 BigONE BigONE COW/USDT $0.2763 $1,196,247 08:57:11 03/10/2025
22 SAFEX SAFEX COW/USDT $0.2755 $1,167,593 08:57:07 03/10/2025
23 ZKE ZKE COW/USDT $0.2759 $1,128,802 09:00:09 03/10/2025
24 KCEX KCEX COW/USDT $0.2754 $1,106,312 08:57:16 03/10/2025
25 BitradeX BitradeX COW/USDT $0.2757 $1,088,984 08:57:07 03/10/2025
26 Hotcoin Hotcoin COW/USDT $0.2752 $1,040,595 08:57:18 03/10/2025
27 Upbit Upbit COW/KRW $0.2756 $852,708 08:56:53 03/10/2025
28 MEXC MEXC COW/USDT $0.2751 $796,184 08:54:17 03/10/2025
29 Paribu Paribu COW/TRY $0.2738 $762,685 08:59:53 03/10/2025
30 SuperEx SuperEx COW/USDT $0.2762 $737,600 09:00:09 03/10/2025
31 Phemex Phemex COW/USDT $0.2753 $652,809 08:57:18 03/10/2025
32 BitMart BitMart COW/USDT $0.2755 $652,435 08:57:11 03/10/2025
33 Coinlocally Coinlocally COW/USDT $0.2761 $575,787 09:00:18 03/10/2025
34 LBank LBank COW/USDT $0.2755 $501,435 08:57:08 03/10/2025
35 VOOX Exchange VOOX Exchange COW/USDT $0.2751 $442,561 08:57:19 03/10/2025
36 Bitunix Bitunix COW/USDT $0.2753 $441,208 08:57:16 03/10/2025
37 Coinbase Exchange Coinbase Exchange COW/USD $0.2756 $392,785 08:56:25 03/10/2025
38 DigiFinex DigiFinex COW/USDT $0.2756 $369,919 08:57:07 03/10/2025
39 Phemex Phemex COW/USDT $0.2750 $329,723 08:57:08 03/10/2025
40 GroveX GroveX COW/USDT $0.2752 $324,823 09:00:12 03/10/2025
41 Bithumb Bithumb COW/KRW $0.2770 $300,816 08:59:55 03/10/2025
42 MGBX MGBX COW/USDT $0.2751 $269,540 08:57:17 03/10/2025
43 BitKan BitKan COW/USDT $0.2755 $265,364 09:00:07 03/10/2025
44 Darkex Exchange Darkex Exchange COW/USDT $0.2757 $263,160 09:00:23 03/10/2025
45 Binance Binance COW/TRY $0.2743 $233,356 08:56:42 03/10/2025
46 Bitunix Bitunix COW/USDT $0.2755 $216,006 08:57:11 03/10/2025
47 Tapbit Tapbit COW/USDT $0.2755 $207,889 08:57:11 03/10/2025
48 Gate Gate COW/USDT $0.2757 $206,371 08:56:54 03/10/2025
49 BiKing BiKing COW/USDT $0.2755 $206,281 09:00:08 03/10/2025
50 KCEX KCEX COW/USDT $0.2757 $198,138 08:57:10 03/10/2025
51 Binance TR Binance TR COW/TRY $0.2743 $185,269 08:57:13 03/10/2025
52 BingX BingX COW/USDT $0.2756 $147,129 08:57:08 03/10/2025
53 VOOX Exchange VOOX Exchange COW/USDT $0.2754 $142,987 08:57:08 03/10/2025
54 AscendEX AscendEX COW/USDT $0.2748 $139,298 08:57:07 03/10/2025
55 Binance Binance COW/USDC $0.2754 $137,433 08:56:54 03/10/2025
56 BloFin BloFin COW/USDT $0.2751 $137,224 08:57:16 03/10/2025
57 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2755 $111,162 09:00:16 03/10/2025
58 LCX Exchange LCX Exchange COW/EUR $0.2757 $105,211 09:00:07 03/10/2025
59 KuCoin KuCoin COW/USDT $0.2759 $99,512.68 08:57:53 03/10/2025
60 BVOX BVOX COW/USDT $0.2753 $89,640.79 08:54:15 03/10/2025
61 Bitop Bitop COW/USDT $0.2758 $87,025.45 09:00:19 03/10/2025
62 Bitrue Bitrue COW/USDT $0.2754 $72,522.63 08:57:10 03/10/2025
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/COW $4,477.39 $57,110.17 07:41:11 03/10/2025
64 HTX HTX COW/USDT $0.2757 $54,608.80 08:59:54 03/10/2025
65 ONUS Pro ONUS Pro COW/USDT $0.2749 $44,265.90 08:54:16 03/10/2025
66 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $4,470.07 $41,820.49 04:15:11 03/10/2025
67 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $153.51 $37,868.14 08:43:11 03/10/2025
68 Kraken Kraken COW/USD $0.2759 $36,046.75 08:59:55 03/10/2025
69 Tothemoon Tothemoon COW/USDT $0.2758 $36,032.24 08:57:08 03/10/2025
70 Ourbit Ourbit COW/USDT $0.2770 $31,570.73 08:48:07 03/10/2025
71 Hibt Hibt COW/USDT $0.2756 $24,308.63 08:57:07 03/10/2025
72 Pionex Pionex COW/USDT $0.2753 $16,958.47 08:57:17 03/10/2025
73 Kraken Kraken COW/EUR $0.2751 $15,893.07 08:59:55 03/10/2025
74 Bit2Me Bit2Me COW/EUR $0.2751 $15,524.43 08:57:07 03/10/2025
75 Tokocrypto Tokocrypto COW/USDT $0.2756 $10,764.11 08:57:08 03/10/2025
76 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $4,474.78 $8,252.29 08:53:06 03/10/2025
77 Flipster Flipster COW/USDT $0.2753 $6,609.76 08:57:16 03/10/2025
78 OpenOcean OpenOcean GNO/COW $148.51 $5,940.36 20:57:09 29/09/2025
79 WEEX WEEX COW/USDT $0.2756 $4,953.40 08:57:09 03/10/2025
80 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2763 $4,693.08 05:31:05 03/10/2025
81 Aerodrome Finance Aerodrome Finance WETH/COW $4,474.54 $3,867.55 07:48:01 03/10/2025
82 WOO X WOO X COW/USDT $0.2757 $3,682.38 08:51:15 03/10/2025
83 Crypto.com Exchange Crypto.com Exchange COW/USD $0.2757 $3,409.20 08:54:11 03/10/2025
84 Coinone Coinone COW/KRW $0.2731 $2,173.60 08:59:54 03/10/2025
85 Indodax Indodax COW/IDR $0.2747 $1,158.47 08:59:24 03/10/2025
86 CoinDCX CoinDCX COW/INR $0.2801 $720.90 09:00:13 03/10/2025
87 Upbit Upbit COW/USDT $0.2471 $424.50 08:56:53 03/10/2025
88 Binance TH Binance TH COW/USDT $0.2756 $303.93 08:57:07 03/10/2025
89 CoinDCX CoinDCX COW/USDT $0.2758 $274.33 09:00:13 03/10/2025
90 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2754 $163.63 08:42:25 03/10/2025
91 Quanto Quanto COW/USD $0.2757 $140.88 09:00:17 03/10/2025
92 Bitlo Bitlo COW/TRY $0.2661 $98.80 08:57:12 03/10/2025
93 NovaDAX NovaDAX COW/BRL $0.2735 $94.89 09:00:07 03/10/2025
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $4,493.54 $84.96 08:24:26 03/10/2025
95 ZebPay ZebPay COW/INR $0.2924 $43.80 09:00:10 03/10/2025
96 CEX.IO CEX.IO COW/USD $0.2771 $19.90 08:48:08 03/10/2025
97 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2751 $3.86 08:42:25 03/10/2025
98 Honeyswap Honeyswap COW/GNO $0.2748 $0.3723 02:55:50 03/10/2025
99 Upbit Upbit COW/BTC $0.3322 $0 08:56:53 03/10/2025
100 Giottus Giottus COW/INR $0.2872 $0 08:51:08 03/10/2025
101 Giottus Giottus COW/USDT $0.2770 $0 08:51:08 03/10/2025
102 ONUS Pro ONUS Pro COW/USDT $0.2761 $0 08:54:13 03/10/2025
103 ONUS Pro ONUS Pro COW/VNDC $0.2759 $0 08:54:13 03/10/2025
104 Aevo Aevo COW/USD $0.2757 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,239,354 với tỷ giá $0.2755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 912 đánh giá