Thị trường CoW Protocol (COW)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
COW/USDT | $0.3371 | $76,578,811 | 19:57:17 10/07/2025 |
2 | ![]() |
COW/USDT | $0.3367 | $36,337,407 | 19:57:16 10/07/2025 |
3 | ![]() |
COW/USDT | $0.3368 | $28,816,075 | 19:57:17 10/07/2025 |
4 | ![]() |
COW/USDT | $0.3360 | $14,929,800 | 19:54:16 10/07/2025 |
5 | ![]() |
COW/USDT | $0.3367 | $12,604,704 | 19:57:16 10/07/2025 |
6 | ![]() |
COW/USDT | $0.3353 | $8,952,591 | 20:03:17 10/07/2025 |
7 | ![]() |
COW/USDT | $0.3366 | $7,784,140 | 20:03:17 10/07/2025 |
8 | ![]() |
COW/USDT | $0.3368 | $6,041,067 | 19:57:11 10/07/2025 |
9 | ![]() |
COW/USDT | $0.3366 | $5,877,909 | 19:57:18 10/07/2025 |
10 | ![]() |
COW/USDT | $0.3372 | $4,586,626 | 19:56:42 10/07/2025 |
11 | ![]() |
COW/USDT | $0.3360 | $4,535,741 | 19:54:16 10/07/2025 |
12 | ![]() |
COW/USDT | $0.3364 | $3,407,281 | 20:00:10 10/07/2025 |
13 | ![]() |
COW/USDT | $0.3363 | $3,375,386 | 19:54:24 10/07/2025 |
14 | ![]() |
COW/KRW | $0.3337 | $3,258,399 | 19:56:23 10/07/2025 |
15 | ![]() |
COW/USDT | $0.3372 | $3,132,362 | 19:56:24 10/07/2025 |
16 | ![]() |
COW/USDT | $0.3355 | $3,132,244 | 20:03:12 10/07/2025 |
17 | ![]() |
COW/USDT | $0.3361 | $2,582,955 | 19:54:07 10/07/2025 |
18 | ![]() |
COW/USDT | $0.3365 | $2,329,139 | 19:57:19 10/07/2025 |
19 | ![]() |
COW/USDT | $0.3363 | $2,295,266 | 19:54:15 10/07/2025 |
20 | ![]() |
COW/USDT | $0.3368 | $2,215,680 | 19:57:16 10/07/2025 |
21 | ![]() |
COW/USDT | $0.3354 | $2,212,129 | 20:03:08 10/07/2025 |
22 | ![]() |
COW/USDT | $0.3367 | $2,108,187 | 19:57:20 10/07/2025 |
23 | ![]() |
COW/USDT | $0.3353 | $2,039,586 | 20:03:09 10/07/2025 |
24 | ![]() |
COW/USDT | $0.3353 | $2,039,402 | 20:03:12 10/07/2025 |
25 | ![]() |
COW/USDT | $0.3367 | $1,821,411 | 19:57:15 10/07/2025 |
26 | ![]() |
COW/USDT | $0.3369 | $1,676,514 | 19:57:17 10/07/2025 |
27 | ![]() |
COW/USDT | $0.3374 | $1,535,252 | 19:57:09 10/07/2025 |
28 | ![]() |
COW/USDT | $0.3364 | $1,534,131 | 19:58:23 10/07/2025 |
29 | ![]() |
COW/USDT | $0.3370 | $1,361,892 | 19:57:17 10/07/2025 |
30 | ![]() |
COW/USDT | $0.3360 | $1,294,549 | 19:54:16 10/07/2025 |
31 | ![]() |
COW/USDT | $0.3357 | $1,288,602 | 20:03:11 10/07/2025 |
32 | ![]() |
COW/USDT | $0.3360 | $1,198,968 | 19:54:17 10/07/2025 |
33 | ![]() |
COW/USDT | $0.3369 | $1,007,329 | 19:59:47 10/07/2025 |
34 | ![]() |
COW/USDT | $0.3365 | $735,518 | 19:57:17 10/07/2025 |
35 | ![]() |
COW/USDT | $0.3370 | $691,233 | 19:57:07 10/07/2025 |
36 | ![]() |
COW/USDT | $0.3368 | $677,201 | 19:57:08 10/07/2025 |
37 | ![]() |
COW/USDT | $0.3369 | $643,558 | 19:57:20 10/07/2025 |
38 | ![]() |
COW/USDT | $0.3354 | $618,694 | 20:03:21 10/07/2025 |
39 | ![]() |
COW/USD | $0.3375 | $617,109 | 19:56:55 10/07/2025 |
40 | ![]() |
COW/USDT | $0.3364 | $559,715 | 20:00:18 10/07/2025 |
41 | ![]() |
COW/USDT | $0.3363 | $512,118 | 19:54:07 10/07/2025 |
42 | ![]() |
COW/USDT | $0.3362 | $484,263 | 19:54:16 10/07/2025 |
43 | ![]() |
COW/USDT | $0.3353 | $438,712 | 20:04:09 10/07/2025 |
44 | ![]() |
COW/USDT | $0.3366 | $417,893 | 19:57:07 10/07/2025 |
45 | ![]() |
COW/USDC | $0.3371 | $393,172 | 19:56:42 10/07/2025 |
46 | ![]() |
COW/USDT | $0.3355 | $341,299 | 20:03:09 10/07/2025 |
47 | ![]() |
COW/TRY | $0.3347 | $336,815 | 19:56:42 10/07/2025 |
48 | ![]() |
COW/USDT | $0.3369 | $321,018 | 19:57:10 10/07/2025 |
49 | ![]() |
COW/USDT | $0.3900 | $307,839 | 15:39:11 09/07/2025 |
50 | ![]() |
COW/KRW | $0.3333 | $298,764 | 19:56:23 10/07/2025 |
51 | ![]() |
COW/USDT | $0.3367 | $273,549 | 19:59:23 10/07/2025 |
52 | ![]() |
COW/USDT | $0.3363 | $271,325 | 20:00:11 10/07/2025 |
53 | ![]() |
COW/USDT | $0.3357 | $254,906 | 20:03:07 10/07/2025 |
54 | ![]() |
COW/USDC | $0.3351 | $252,893 | 20:03:16 10/07/2025 |
55 | ![]() |
COW/USDT | $0.3373 | $243,013 | 19:57:09 10/07/2025 |
56 | ![]() |
COW/TRY | $0.3366 | $218,926 | 19:59:23 10/07/2025 |
57 | ![]() |
COW/TRY | $0.3346 | $163,069 | 19:57:07 10/07/2025 |
58 | ![]() |
COW/USDT | $0.3365 | $158,695 | 20:00:17 10/07/2025 |
59 | ![]() |
COW/USDT | $0.3386 | $152,170 | 19:57:08 10/07/2025 |
60 | ![]() |
COW/USDT | $0.3354 | $131,297 | 20:03:10 10/07/2025 |
61 | ![]() |
WETH/COW | $2,807.63 | $126,279 | 19:42:59 10/07/2025 |
62 | ![]() |
COW/USDT | $0.3368 | $124,468 | 19:57:17 10/07/2025 |
63 | ![]() |
COW/USDT | $0.3335 | $117,182 | 19:48:08 10/07/2025 |
64 | ![]() |
COW/USDT | $0.3366 | $116,466 | 19:57:09 10/07/2025 |
65 | ![]() |
COW/USDT | $0.3368 | $104,457 | 19:57:14 10/07/2025 |
66 | ![]() |
COW/USDT | $0.3362 | $103,966 | 19:54:16 10/07/2025 |
67 | ![]() |
COW/USDT | $0.3376 | $91,654.81 | 19:57:08 10/07/2025 |
68 | ![]() |
GNO/COW | $120.08 | $60,168.56 | 19:36:35 10/07/2025 |
69 | ![]() |
COW/EUR | $0.3354 | $56,006.55 | 19:57:08 10/07/2025 |
70 | ![]() |
COW/USDT | $0.3368 | $52,788.48 | 19:57:08 10/07/2025 |
71 | ![]() |
COW/USDT | $0.3368 | $45,853.19 | 19:57:10 10/07/2025 |
72 | ![]() |
COW/WSTETH | $0.3347 | $45,719.62 | 19:58:45 10/07/2025 |
73 | ![]() |
COW/USDT | $0.3379 | $42,056.02 | 19:57:09 10/07/2025 |
74 | ![]() |
COW/USDT | $0.3349 | $38,223.71 | 20:03:16 10/07/2025 |
75 | ![]() |
COW/EUR | $0.3371 | $33,332.69 | 19:57:09 10/07/2025 |
76 | ![]() |
COW/USDT | $0.3369 | $10,907.04 | 19:57:23 10/07/2025 |
77 | ![]() |
COW/GNO | $0.3328 | $9,842.21 | 19:55:25 10/07/2025 |
78 | ![]() |
COW/USD | $0.3360 | $9,112.85 | 19:58:24 10/07/2025 |
79 | ![]() |
WETH/COW | $2,781.90 | $4,865.70 | 20:02:13 10/07/2025 |
80 | ![]() |
COW/BTC | $0.3145 | $4,576.56 | 19:56:23 10/07/2025 |
81 | ![]() |
COW/USD | $0.3361 | $4,548.01 | 19:57:07 10/07/2025 |
82 | ![]() |
COW/USDT | $0.3360 | $3,954.13 | 19:59:23 10/07/2025 |
83 | ![]() |
COW/EUR | $0.3398 | $3,625.02 | 19:57:07 10/07/2025 |
84 | ![]() |
COW/USDT | $0.3371 | $1,939.17 | 19:57:08 10/07/2025 |
85 | ![]() |
WETH/COW | $2,776.92 | $1,874.53 | 19:36:23 10/07/2025 |
86 | ![]() |
COW/EUR | $0.3398 | $1,771.18 | 19:59:54 10/07/2025 |
87 | ![]() |
COW/USDT | $0.3368 | $1,500.32 | 19:57:11 10/07/2025 |
88 | ![]() |
COW/INR | $0.3440 | $1,445.13 | 20:03:16 10/07/2025 |
89 | ![]() |
COW/WETH | $0.3318 | $1,370.21 | 19:55:25 10/07/2025 |
90 | ![]() |
COW/KRW | $0.3349 | $759.02 | 19:56:23 10/07/2025 |
91 | ![]() |
COW/USDT | $0.3355 | $733.27 | 20:03:16 10/07/2025 |
92 | ![]() |
WETH/COW | $2,769.58 | $335.47 | 19:21:56 10/07/2025 |
93 | ![]() |
COW/GNO | $0.3335 | $203.24 | 19:59:40 10/07/2025 |
94 | ![]() |
COW/USD | $0.3352 | $165.00 | 20:03:16 10/07/2025 |
95 | ![]() |
COW/VNDC | $0.3352 | $67.03 | 20:03:10 10/07/2025 |
96 | ![]() |
COW/USDT | $0.3368 | $55.44 | 19:57:08 10/07/2025 |
97 | ![]() |
COW/USDT | $0.3360 | $48.72 | 19:54:15 10/07/2025 |
98 | ![]() |
COW/USDT | $0.3210 | $41.38 | 19:56:23 10/07/2025 |
99 | ![]() |
COW/USD | $0.3370 | $23.74 | 19:57:13 10/07/2025 |
100 | ![]() |
COW/wxDai | $0.3317 | $6.05 | 19:58:35 10/07/2025 |
101 | ![]() |
COW/GNO | $0.3337 | $0.4552 | 19:56:25 10/07/2025 |
102 | ![]() |
WETH/COW | $2,704.73 | $0.4062 | 08:04:13 10/07/2025 |
103 | ![]() |
COW/USD | $0.3353 | $0.007409 | 20:03:16 10/07/2025 |
104 | ![]() |
COW/INR | $0.3579 | $0 | 20:00:08 10/07/2025 |
105 | ![]() |
COW/BRL | $0.2871 | $0 | 20:03:07 10/07/2025 |
106 | ![]() |
COW/INR | $0.3150 | $0 | 19:54:10 10/07/2025 |
107 | ![]() |
COW/USDT | $0.3365 | $0 | 20:03:10 10/07/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,578,811 với tỷ giá $0.3371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.