Vốn hóa: $3,455,503,647,320 Khối lượng (24h): $141,923,213,764 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COW/USDT $0.3371 $76,578,811 19:57:17 10/07/2025
2 Echobit Echobit COW/USDT $0.3367 $36,337,407 19:57:16 10/07/2025
3 Toobit Toobit COW/USDT $0.3368 $28,816,075 19:57:17 10/07/2025
4 Binance Binance COW/USDT $0.3360 $14,929,800 19:54:16 10/07/2025
5 OrangeX OrangeX COW/USDT $0.3367 $12,604,704 19:57:16 10/07/2025
6 IBIT Global IBIT Global COW/USDT $0.3353 $8,952,591 20:03:17 10/07/2025
7 BYDFi BYDFi COW/USDT $0.3366 $7,784,140 20:03:17 10/07/2025
8 Echobit Echobit COW/USDT $0.3368 $6,041,067 19:57:11 10/07/2025
9 Hotcoin Hotcoin COW/USDT $0.3366 $5,877,909 19:57:18 10/07/2025
10 Binance Binance COW/USDT $0.3372 $4,586,626 19:56:42 10/07/2025
11 Bybit Bybit COW/USDT $0.3360 $4,535,741 19:54:16 10/07/2025
12 SpireX SpireX COW/USDT $0.3364 $3,407,281 20:00:10 10/07/2025
13 Gate Gate COW/USDT $0.3363 $3,375,386 19:54:24 10/07/2025
14 Upbit Upbit COW/KRW $0.3337 $3,258,399 19:56:23 10/07/2025
15 Gate Gate COW/USDT $0.3372 $3,132,362 19:56:24 10/07/2025
16 BiKing BiKing COW/USDT $0.3355 $3,132,244 20:03:12 10/07/2025
17 MEXC MEXC COW/USDT $0.3361 $2,582,955 19:54:07 10/07/2025
18 Bitrue Bitrue COW/USDT $0.3365 $2,329,139 19:57:19 10/07/2025
19 Bitget Bitget COW/USDT $0.3363 $2,295,266 19:54:15 10/07/2025
20 KCEX KCEX COW/USDT $0.3368 $2,215,680 19:57:16 10/07/2025
21 BitradeX BitradeX COW/USDT $0.3354 $2,212,129 20:03:08 10/07/2025
22 LBank LBank COW/USDT $0.3367 $2,108,187 19:57:20 10/07/2025
23 TNNS PROX TNNS PROX COW/USDT $0.3353 $2,039,586 20:03:09 10/07/2025
24 ZKE ZKE COW/USDT $0.3353 $2,039,402 20:03:12 10/07/2025
25 SAFEX SAFEX COW/USDT $0.3367 $1,821,411 19:57:15 10/07/2025
26 Ourbit Ourbit COW/USDT $0.3369 $1,676,514 19:57:17 10/07/2025
27 BigONE BigONE COW/USDT $0.3374 $1,535,252 19:57:09 10/07/2025
28 HTX HTX COW/USDT $0.3364 $1,534,131 19:58:23 10/07/2025
29 Zoomex Zoomex COW/USDT $0.3370 $1,361,892 19:57:17 10/07/2025
30 Bitunix Bitunix COW/USDT $0.3360 $1,294,549 19:54:16 10/07/2025
31 SuperEx SuperEx COW/USDT $0.3357 $1,288,602 20:03:11 10/07/2025
32 MEXC MEXC COW/USDT $0.3360 $1,198,968 19:54:17 10/07/2025
33 Hotcoin Hotcoin COW/USDT $0.3369 $1,007,329 19:59:47 10/07/2025
34 Phemex Phemex COW/USDT $0.3365 $735,518 19:57:17 10/07/2025
35 DigiFinex DigiFinex COW/USDT $0.3370 $691,233 19:57:07 10/07/2025
36 BitMart BitMart COW/USDT $0.3368 $677,201 19:57:08 10/07/2025
37 KuCoin KuCoin COW/USDT $0.3369 $643,558 19:57:20 10/07/2025
38 Coinlocally Coinlocally COW/USDT $0.3354 $618,694 20:03:21 10/07/2025
39 Coinbase Exchange Coinbase Exchange COW/USD $0.3375 $617,109 19:56:55 10/07/2025
40 VOOX Exchange VOOX Exchange COW/USDT $0.3364 $559,715 20:00:18 10/07/2025
41 Bitunix Bitunix COW/USDT $0.3363 $512,118 19:54:07 10/07/2025
42 BlockFin BlockFin COW/USDT $0.3362 $484,263 19:54:16 10/07/2025
43 Darkex Exchange Darkex Exchange COW/USDT $0.3353 $438,712 20:04:09 10/07/2025
44 SAFEX SAFEX COW/USDT $0.3366 $417,893 19:57:07 10/07/2025
45 Binance Binance COW/USDC $0.3371 $393,172 19:56:42 10/07/2025
46 BitKan BitKan COW/USDT $0.3355 $341,299 20:03:09 10/07/2025
47 Binance Binance COW/TRY $0.3347 $336,815 19:56:42 10/07/2025
48 Tapbit Tapbit COW/USDT $0.3369 $321,018 19:57:10 10/07/2025
49 BlueBit BlueBit COW/USDT $0.3900 $307,839 15:39:11 09/07/2025
50 Bithumb Bithumb COW/KRW $0.3333 $298,764 19:56:23 10/07/2025
51 KuCoin KuCoin COW/USDT $0.3367 $273,549 19:59:23 10/07/2025
52 VOOX Exchange VOOX Exchange COW/USDT $0.3363 $271,325 20:00:11 10/07/2025
53 GroveX GroveX COW/USDT $0.3357 $254,906 20:03:07 10/07/2025
54 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.3351 $252,893 20:03:16 10/07/2025
55 KCEX KCEX COW/USDT $0.3373 $243,013 19:57:09 10/07/2025
56 Paribu Paribu COW/TRY $0.3366 $218,926 19:59:23 10/07/2025
57 Binance TR Binance TR COW/TRY $0.3346 $163,069 19:57:07 10/07/2025
58 MGBX MGBX COW/USDT $0.3365 $158,695 20:00:17 10/07/2025
59 AscendEX AscendEX COW/USDT $0.3386 $152,170 19:57:08 10/07/2025
60 Bitop Bitop COW/USDT $0.3354 $131,297 20:03:10 10/07/2025
61 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $2,807.63 $126,279 19:42:59 10/07/2025
62 Pionex Pionex COW/USDT $0.3368 $124,468 19:57:17 10/07/2025
63 BingX BingX COW/USDT $0.3335 $117,182 19:48:08 10/07/2025
64 Bitrue Bitrue COW/USDT $0.3366 $116,466 19:57:09 10/07/2025
65 BVOX BVOX COW/USDT $0.3368 $104,457 19:57:14 10/07/2025
66 BloFin BloFin COW/USDT $0.3362 $103,966 19:54:16 10/07/2025
67 Phemex Phemex COW/USDT $0.3376 $91,654.81 19:57:08 10/07/2025
68 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $120.08 $60,168.56 19:36:35 10/07/2025
69 Bitvavo Bitvavo COW/EUR $0.3354 $56,006.55 19:57:08 10/07/2025
70 Ourbit Ourbit COW/USDT $0.3368 $52,788.48 19:57:08 10/07/2025
71 Hibt Hibt COW/USDT $0.3368 $45,853.19 19:57:10 10/07/2025
72 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.3347 $45,719.62 19:58:45 10/07/2025
73 Tothemoon Tothemoon COW/USDT $0.3379 $42,056.02 19:57:09 10/07/2025
74 ONUS Pro ONUS Pro COW/USDT $0.3349 $38,223.71 20:03:16 10/07/2025
75 LCX Exchange LCX Exchange COW/EUR $0.3371 $33,332.69 19:57:09 10/07/2025
76 Flipster Flipster COW/USDT $0.3369 $10,907.04 19:57:23 10/07/2025
77 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/GNO $0.3328 $9,842.21 19:55:25 10/07/2025
78 Kraken Kraken COW/USD $0.3360 $9,112.85 19:58:24 10/07/2025
79 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,781.90 $4,865.70 20:02:13 10/07/2025
80 Upbit Upbit COW/BTC $0.3145 $4,576.56 19:56:23 10/07/2025
81 Crypto.com Exchange Crypto.com Exchange COW/USD $0.3361 $4,548.01 19:57:07 10/07/2025
82 CoinEx CoinEx COW/USDT $0.3360 $3,954.13 19:59:23 10/07/2025
83 Bit2Me Bit2Me COW/EUR $0.3398 $3,625.02 19:57:07 10/07/2025
84 Tokocrypto Tokocrypto COW/USDT $0.3371 $1,939.17 19:57:08 10/07/2025
85 Aerodrome Finance Aerodrome Finance WETH/COW $2,776.92 $1,874.53 19:36:23 10/07/2025
86 Kraken Kraken COW/EUR $0.3398 $1,771.18 19:59:54 10/07/2025
87 WEEX WEEX COW/USDT $0.3368 $1,500.32 19:57:11 10/07/2025
88 CoinDCX CoinDCX COW/INR $0.3440 $1,445.13 20:03:16 10/07/2025
89 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.3318 $1,370.21 19:55:25 10/07/2025
90 Coinone Coinone COW/KRW $0.3349 $759.02 19:56:23 10/07/2025
91 CoinDCX CoinDCX COW/USDT $0.3355 $733.27 20:03:16 10/07/2025
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,769.58 $335.47 19:21:56 10/07/2025
93 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.3335 $203.24 19:59:40 10/07/2025
94 Aevo Aevo COW/USD $0.3352 $165.00 20:03:16 10/07/2025
95 ONUS Pro ONUS Pro COW/VNDC $0.3352 $67.03 20:03:10 10/07/2025
96 Binance TH Binance TH COW/USDT $0.3368 $55.44 19:57:08 10/07/2025
97 WOO X WOO X COW/USDT $0.3360 $48.72 19:54:15 10/07/2025
98 Upbit Upbit COW/USDT $0.3210 $41.38 19:56:23 10/07/2025
99 CEX.IO CEX.IO COW/USD $0.3370 $23.74 19:57:13 10/07/2025
100 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.3317 $6.05 19:58:35 10/07/2025
101 Honeyswap Honeyswap COW/GNO $0.3337 $0.4552 19:56:25 10/07/2025
102 Aerodrome SlipStream Aerodrome SlipStream WETH/COW $2,704.73 $0.4062 08:04:13 10/07/2025
103 OX.FUN OX.FUN COW/USD $0.3353 $0.007409 20:03:16 10/07/2025
104 ZebPay ZebPay COW/INR $0.3579 $0 20:00:08 10/07/2025
105 NovaDAX NovaDAX COW/BRL $0.2871 $0 20:03:07 10/07/2025
106 Giottus Giottus COW/INR $0.3150 $0 19:54:10 10/07/2025
107 ONUS Pro ONUS Pro COW/USDT $0.3365 $0 20:03:10 10/07/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,578,811 với tỷ giá $0.3371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 908 đánh giá