Vốn hóa: $3,453,244,695,608 Khối lượng (24h): $127,838,960,740 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COW/USDT $0.3217 $62,623,062 03:57:17 10/07/2025
2 Echobit Echobit COW/USDT $0.3213 $35,458,505 03:57:16 10/07/2025
3 Toobit Toobit COW/USDT $0.3213 $33,230,595 03:57:17 10/07/2025
4 Binance Binance COW/USDT $0.3216 $16,621,279 03:54:16 10/07/2025
5 OrangeX OrangeX COW/USDT $0.3216 $13,417,081 03:54:15 10/07/2025
6 LBank LBank COW/USDT $0.3209 $12,188,302 03:57:17 10/07/2025
7 IBIT Global IBIT Global COW/USDT $0.3218 $9,940,436 04:03:17 10/07/2025
8 BYDFi BYDFi COW/USDT $0.3216 $8,419,029 04:00:17 10/07/2025
9 Hotcoin Hotcoin COW/USDT $0.3210 $5,829,568 03:57:18 10/07/2025
10 Echobit Echobit COW/USDT $0.3210 $5,423,124 03:57:11 10/07/2025
11 Bybit Bybit COW/USDT $0.3215 $5,068,580 03:54:17 10/07/2025
12 Upbit Upbit COW/KRW $0.3168 $4,780,671 03:56:53 10/07/2025
13 Binance Binance COW/USDT $0.3213 $4,257,671 03:56:54 10/07/2025
14 Gate Gate COW/USDT $0.3211 $3,190,302 03:57:19 10/07/2025
15 SpireX SpireX COW/USDT $0.3210 $2,895,375 04:00:08 10/07/2025
16 Bitget Bitget COW/USDT $0.3215 $2,691,872 03:54:16 10/07/2025
17 KCEX KCEX COW/USDT $0.3210 $2,649,093 03:57:16 10/07/2025
18 Bitrue Bitrue COW/USDT $0.3209 $2,529,208 03:57:18 10/07/2025
19 MEXC MEXC COW/USDT $0.3218 $2,391,535 03:54:08 10/07/2025
20 SAFEX SAFEX COW/USDT $0.3208 $2,369,629 03:57:15 10/07/2025
21 BiKing BiKing COW/USDT $0.3212 $2,129,351 03:57:12 10/07/2025
22 Gate Gate COW/USDT $0.3207 $2,129,271 03:59:54 10/07/2025
23 Ourbit Ourbit COW/USDT $0.3208 $1,988,185 03:57:17 10/07/2025
24 LBank LBank COW/USDT $0.3211 $1,974,326 03:57:12 10/07/2025
25 BitradeX BitradeX COW/USDT $0.3210 $1,904,082 04:00:07 10/07/2025
26 HTX HTX COW/USDT $0.3205 $1,811,210 03:59:54 10/07/2025
27 ZKE ZKE COW/USDT $0.3221 $1,761,546 04:03:08 10/07/2025
28 TNNS PROX TNNS PROX COW/USDT $0.3221 $1,761,546 04:03:09 10/07/2025
29 MEXC MEXC COW/USDT $0.3209 $1,709,638 03:57:17 10/07/2025
30 Zoomex Zoomex COW/USDT $0.3208 $1,520,763 04:00:15 10/07/2025
31 Bitunix Bitunix COW/USDT $0.3215 $1,259,911 03:54:15 10/07/2025
32 BigONE BigONE COW/USDT $0.3202 $1,243,169 03:57:07 10/07/2025
33 SuperEx SuperEx COW/USDT $0.3216 $1,184,118 04:03:09 10/07/2025
34 Phemex Phemex COW/USDT $0.3210 $1,085,475 03:57:17 10/07/2025
35 Hotcoin Hotcoin COW/USDT $0.3209 $905,104 03:59:46 10/07/2025
36 Coinlocally Coinlocally COW/USDT $0.3217 $747,227 04:03:20 10/07/2025
37 BitMart BitMart COW/USDT $0.3215 $653,149 03:57:11 10/07/2025
38 DigiFinex DigiFinex COW/USDT $0.3214 $633,970 03:57:07 10/07/2025
39 VOOX Exchange VOOX Exchange COW/USDT $0.3210 $624,524 04:00:18 10/07/2025
40 KuCoin KuCoin COW/USDT $0.3216 $624,120 03:57:17 10/07/2025
41 Binance Binance COW/TRY $0.3194 $522,922 03:56:42 10/07/2025
42 SAFEX SAFEX COW/USDT $0.3210 $520,922 03:57:08 10/07/2025
43 BlockFin BlockFin COW/USDT $0.3208 $491,714 03:57:16 10/07/2025
44 VOOX Exchange VOOX Exchange COW/USDT $0.3211 $482,481 04:00:12 10/07/2025
45 Coinbase Exchange Coinbase Exchange COW/USD $0.3211 $463,183 03:56:25 10/07/2025
46 Bitunix Bitunix COW/USDT $0.3218 $449,273 03:54:08 10/07/2025
47 Darkex Exchange Darkex Exchange COW/USDT $0.3218 $398,179 04:03:14 10/07/2025
48 Binance TR Binance TR COW/TRY $0.3194 $367,272 03:57:09 10/07/2025
49 BitKan BitKan COW/USDT $0.3213 $356,799 04:03:09 10/07/2025
50 Binance Binance COW/USDC $0.3214 $330,429 03:56:54 10/07/2025
51 BlueBit BlueBit COW/USDT $0.3899 $307,789 15:39:11 09/07/2025
52 Tapbit Tapbit COW/USDT $0.3216 $287,101 03:57:07 10/07/2025
53 Bithumb Bithumb COW/KRW $0.3173 $264,723 03:59:23 10/07/2025
54 KCEX KCEX COW/USDT $0.3216 $258,557 03:57:11 10/07/2025
55 Pionex Pionex COW/USDT $0.3210 $226,831 03:57:15 10/07/2025
56 GroveX GroveX COW/USDT $0.3217 $212,364 04:00:08 10/07/2025
57 Paribu Paribu COW/TRY $0.3182 $204,560 04:01:53 10/07/2025
58 MGBX MGBX COW/USDT $0.3209 $159,936 04:00:16 10/07/2025
59 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.3224 $141,334 04:03:16 10/07/2025
60 AscendEX AscendEX COW/USDT $0.3203 $141,167 03:57:07 10/07/2025
61 Bitrue Bitrue COW/USDT $0.3214 $121,275 03:57:08 10/07/2025
62 BloFin BloFin COW/USDT $0.3208 $119,301 04:00:17 10/07/2025
63 BVOX BVOX COW/USDT $0.3217 $114,381 03:54:23 10/07/2025
64 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $2,714.14 $113,538 02:01:59 10/07/2025
65 Bitop Bitop COW/USDT $0.3222 $112,822 04:03:09 10/07/2025
66 BingX BingX COW/USDT $0.3216 $111,134 03:54:08 10/07/2025
67 KuCoin KuCoin COW/USDT $0.3223 $100,891 03:59:53 10/07/2025
68 Phemex Phemex COW/USDT $0.3220 $85,181.06 03:57:08 10/07/2025
69 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $116.64 $58,917.04 02:02:47 10/07/2025
70 Bitvavo Bitvavo COW/EUR $0.3223 $54,051.03 03:57:12 10/07/2025
71 ONUS Pro ONUS Pro COW/USDT $0.3217 $50,379.40 03:54:16 10/07/2025
72 Ourbit Ourbit COW/USDT $0.3216 $48,727.24 03:57:11 10/07/2025
73 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.3249 $47,431.12 03:40:15 10/07/2025
74 Hibt Hibt COW/USDT $0.3212 $42,581.40 03:57:07 10/07/2025
75 Tothemoon Tothemoon COW/USDT $0.3204 $42,290.57 04:00:07 10/07/2025
76 OX.FUN OX.FUN COW/USD $0.3220 $24,274.75 04:06:17 10/07/2025
77 Kraken Kraken COW/USD $0.3218 $22,145.76 03:59:24 10/07/2025
78 LCX Exchange LCX Exchange COW/EUR $0.3213 $11,774.29 04:03:19 10/07/2025
79 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/GNO $0.3251 $9,090.05 03:57:20 10/07/2025
80 Flipster Flipster COW/USDT $0.3207 $6,863.00 04:00:15 10/07/2025
81 CoinEx CoinEx COW/USDT $0.3215 $5,190.16 03:59:23 10/07/2025
82 Tokocrypto Tokocrypto COW/USDT $0.3210 $4,342.34 03:57:12 10/07/2025
83 Kraken Kraken COW/EUR $0.3206 $3,547.35 03:59:56 10/07/2025
84 Bit2Me Bit2Me COW/EUR $0.3205 $3,484.16 03:54:08 10/07/2025
85 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,732.67 $3,083.23 03:43:04 10/07/2025
86 Crypto.com Exchange Crypto.com Exchange COW/USD $0.3167 $2,693.33 03:57:07 10/07/2025
87 Coinone Coinone COW/KRW $0.3123 $2,503.59 03:59:24 10/07/2025
88 Aerodrome Finance Aerodrome Finance WETH/COW $2,728.12 $2,059.49 02:30:17 10/07/2025
89 WEEX WEEX COW/USDT $0.3209 $1,892.53 03:57:10 10/07/2025
90 CoinDCX CoinDCX COW/INR $0.3182 $675.47 04:03:15 10/07/2025
91 WOO X WOO X COW/USDT $0.3211 $620.09 04:00:15 10/07/2025
92 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.3248 $617.98 03:52:40 10/07/2025
93 Upbit Upbit COW/BTC $0.3132 $289.55 03:56:23 10/07/2025
94 CoinDCX CoinDCX COW/USDT $0.3220 $257.39 04:03:15 10/07/2025
95 Binance TH Binance TH COW/USDT $0.3209 $243.31 03:57:07 10/07/2025
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,745.82 $124.91 02:14:08 10/07/2025
97 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.3248 $85.11 03:40:05 10/07/2025
98 ONUS Pro ONUS Pro COW/VNDC $0.3220 $82.98 03:54:15 10/07/2025
99 CEX.IO CEX.IO COW/USD $0.3210 $58.34 04:00:08 10/07/2025
100 Upbit Upbit COW/USDT $0.3104 $51.36 03:56:53 10/07/2025
101 ZebPay ZebPay COW/INR $0.3435 $15.45 04:03:11 10/07/2025
102 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.3255 $4.87 03:44:30 10/07/2025
103 Aerodrome SlipStream Aerodrome SlipStream WETH/COW $1,312.76 $1.43 17:53:55 09/07/2025
104 Honeyswap Honeyswap COW/GNO $0.3247 $0.3989 02:39:00 10/07/2025
105 NovaDAX NovaDAX COW/BRL $0.2852 $0 04:00:07 10/07/2025
106 Giottus Giottus COW/INR $0.3149 $0 03:39:11 10/07/2025
107 ONUS Pro ONUS Pro COW/USDT $0.3226 $0 03:54:15 10/07/2025
108 Aevo Aevo COW/USD $0.3221 $0 04:06:16 10/07/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,623,062 với tỷ giá $0.3217.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 908 đánh giá