Vốn hóa: $2,300,029,811,907 Khối lượng (24h): $78,134,301,364 Tiền ảo: 37,121 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1958 $27,547,292 03:57:16 20/02/2026
2 OneEx OneEx COW/USDT $0.1964 $7,040,665 04:06:16 20/02/2026
3 NovaEx NovaEx COW/USDT $0.1964 $5,939,009 04:03:16 20/02/2026
4 Binance Binance COW/USDT $0.1962 $4,030,080 03:54:16 20/02/2026
5 OrangeX OrangeX COW/USDT $0.1957 $3,554,035 03:57:15 20/02/2026
6 Toobit Toobit COW/USDT $0.1959 $2,990,219 03:57:15 20/02/2026
7 Ourbit Ourbit COW/USDT $0.1959 $2,066,049 03:57:16 20/02/2026
8 IBIT Global IBIT Global COW/USDT $0.1963 $2,004,158 04:03:17 20/02/2026
9 Echobit Echobit COW/USDT $0.1963 $1,437,584 03:57:09 20/02/2026
10 Bybit Bybit COW/USDT $0.1966 $1,118,246 03:54:16 20/02/2026
11 BigONE BigONE COW/USDT $0.1917 $761,839 04:00:07 20/02/2026
12 ASTX ASTX COW/USDT $0.1966 $756,513 04:06:16 20/02/2026
13 Binance Binance COW/USDT $0.1964 $750,233 03:56:54 20/02/2026
14 BitradeX BitradeX COW/USDT $0.1961 $711,379 04:00:07 20/02/2026
15 BlockFin BlockFin COW/USDT $0.1958 $685,052 04:00:15 20/02/2026
16 BitMart BitMart COW/USDT $0.1965 $624,636 03:57:07 20/02/2026
17 Cofinex Cofinex COW/USDT $0.1963 $572,052 04:03:15 20/02/2026
18 Bitget Bitget COW/USDT $0.1958 $569,935 03:54:15 20/02/2026
19 ZKE ZKE COW/USDT $0.1966 $500,300 04:03:09 20/02/2026
20 YUBIT YUBIT COW/USDT $0.1961 $432,697 04:00:10 20/02/2026
21 EagleX EagleX COW/USDT $0.1970 $431,835 04:06:10 20/02/2026
22 Phemex Phemex COW/USDT $0.1957 $390,637 03:57:16 20/02/2026
23 Gate Gate COW/USDT $0.1965 $363,960 03:56:54 20/02/2026
24 BiKing BiKing COW/USDT $0.1964 $363,939 03:57:09 20/02/2026
25 Zoomex Zoomex COW/USDT $0.1959 $334,249 03:57:15 20/02/2026
26 Phemex Phemex COW/USDT $0.1959 $332,497 03:57:10 20/02/2026
27 EagleX EagleX COW/USDT $0.1965 $325,823 04:06:15 20/02/2026
28 YUBIT YUBIT COW/USDT $0.1961 $324,542 04:00:15 20/02/2026
29 Ekbit Ekbit COW/USDT $0.1964 $324,530 04:03:16 20/02/2026
30 VOOX Exchange VOOX Exchange COW/USDT $0.1960 $317,749 04:00:18 20/02/2026
31 Bitrue Bitrue COW/USDT $0.1959 $288,880 04:00:17 20/02/2026
32 SuperEx SuperEx COW/USDT $0.1957 $276,518 04:00:09 20/02/2026
33 Upbit Upbit COW/KRW $0.1992 $260,556 03:56:53 20/02/2026
34 HTX HTX COW/USDT $0.1961 $255,149 03:59:55 20/02/2026
35 MEXC MEXC COW/USDT $0.1959 $243,491 03:57:15 20/02/2026
36 Biconomy.com Biconomy.com COW/USDT $0.1961 $240,664 03:57:10 20/02/2026
37 MEXC MEXC COW/USDT $0.1962 $223,801 03:45:11 20/02/2026
38 MGBX MGBX COW/USDT $0.1962 $205,706 04:03:15 20/02/2026
39 BYDFi BYDFi COW/USDT $0.1960 $202,566 04:03:16 20/02/2026
40 LBank LBank COW/USDT $0.1962 $200,552 03:57:10 20/02/2026
41 Coinlocally Coinlocally COW/USDT $0.1965 $175,240 04:03:16 20/02/2026
42 BYDFi BYDFi COW/USDT $0.1967 $172,458 04:03:11 20/02/2026
43 Binance Binance COW/USDC $0.1960 $155,961 03:56:54 20/02/2026
44 KCEX KCEX COW/USDT $0.1963 $154,905 03:57:07 20/02/2026
45 Bitcoiva Bitcoiva COW/USDT $0.1966 $148,681 04:03:12 20/02/2026
46 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $1,949.09 $148,483 03:51:59 20/02/2026
47 AscendEX AscendEX COW/USDT $0.1954 $146,966 04:00:07 20/02/2026
48 Bitunix Bitunix COW/USDT $0.1961 $145,870 03:54:15 20/02/2026
49 Coinbase Exchange Coinbase Exchange COW/USD $0.1965 $140,201 03:57:00 20/02/2026
50 Darkex Exchange Darkex Exchange COW/USDT $0.2010 $135,869 07:57:10 14/02/2026
51 Bitunix Bitunix COW/USDT $0.1965 $128,208 03:54:11 20/02/2026
52 Binance Binance COW/TRY $0.1965 $117,050 03:56:54 20/02/2026
53 DigiFinex DigiFinex COW/USDT $0.1964 $112,378 03:57:08 20/02/2026
54 Bitvavo Bitvavo COW/EUR $0.1967 $111,928 03:57:08 20/02/2026
55 BloFin BloFin COW/USDT $0.1958 $111,400 04:00:16 20/02/2026
56 BingX BingX COW/USDT $0.1964 $104,650 03:54:10 20/02/2026
57 GroveX GroveX COW/USDT $0.1966 $86,564.48 04:03:12 20/02/2026
58 Tapbit Tapbit COW/USDT $0.1962 $84,965.80 03:57:11 20/02/2026
59 Tebbit Tebbit COW/USDT $0.1964 $80,167.94 04:03:16 20/02/2026
60 Bithumb Bithumb COW/KRW $0.2000 $77,906.58 03:59:54 20/02/2026
61 BitKan BitKan COW/USDT $0.1965 $77,181.20 04:03:12 20/02/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $1,945.59 $76,965.80 03:45:47 20/02/2026
63 KuCoin KuCoin COW/USDT $0.1966 $74,688.12 03:54:20 20/02/2026
64 KuCoin KuCoin COW/USDT $0.1964 $69,339.00 03:55:54 20/02/2026
65 Gate Gate COW/USDT $0.1960 $66,624.85 03:54:19 20/02/2026
66 Bitop Bitop COW/USDT $0.1970 $66,254.36 04:03:15 20/02/2026
67 Ourbit Ourbit COW/USDT $0.1964 $65,542.16 03:57:10 20/02/2026
68 VOOX Exchange VOOX Exchange COW/USDT $0.1961 $58,175.37 04:00:08 20/02/2026
69 Binance TR Binance TR COW/TRY $0.1966 $55,686.94 03:57:13 20/02/2026
70 Cofinex Cofinex COW/USDT $0.1965 $51,328.41 04:03:11 20/02/2026
71 Paribu Paribu COW/TRY $0.1963 $44,241.06 04:02:53 20/02/2026
72 Bitrue Bitrue COW/USDT $0.1963 $39,933.24 04:00:07 20/02/2026
73 BVOX BVOX COW/USDT $0.1962 $33,398.89 03:57:10 20/02/2026
74 Tothemoon Tothemoon COW/USDT $0.1967 $24,835.19 03:57:17 20/02/2026
75 Pionex Pionex COW/USDT $0.1957 $18,422.67 03:57:16 20/02/2026
76 CoinUp.io CoinUp.io COW/USDT $0.1961 $18,208.14 03:57:10 20/02/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $1,956.68 $17,983.21 03:53:59 20/02/2026
78 ONUS Pro ONUS Pro COW/USDT $0.1972 $9,435.54 04:03:16 20/02/2026
79 Aster Aster COW/USDT $0.1963 $8,797.03 03:54:15 20/02/2026
80 Hibt Hibt COW/USDT $0.1963 $7,502.68 03:57:10 20/02/2026
81 WEEX WEEX COW/USDT $0.1963 $5,078.48 03:57:12 20/02/2026
82 LCX Exchange LCX Exchange COW/EUR $0.1852 $4,296.49 03:54:10 20/02/2026
83 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1969 $3,661.84 03:54:12 20/02/2026
84 CoinEx CoinEx COW/USDT $0.1958 $3,529.04 03:59:23 20/02/2026
85 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $1,942.19 $2,470.52 03:57:00 20/02/2026
86 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.1991 $1,850.14 04:06:15 20/02/2026
87 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1940 $1,593.41 04:01:20 20/02/2026
88 Kraken Kraken COW/EUR $0.1882 $1,485.15 03:59:55 20/02/2026
89 Bit2Me Bit2Me COW/EUR $0.1882 $1,468.38 04:00:12 20/02/2026
90 CoinDCX CoinDCX COW/INR $0.1977 $1,418.01 04:03:13 20/02/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.18 $919.05 03:42:47 20/02/2026
92 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $1,943.85 $782.50 03:12:09 20/02/2026
93 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1932 $767.83 04:00:55 20/02/2026
94 TRIV TRIV COW/IDR $0.1977 $765.72 04:03:12 20/02/2026
95 TRIV TRIV COW/USDT $0.1970 $763.27 04:03:12 20/02/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $1,947.29 $742.74 03:38:21 20/02/2026
97 CoinDCX CoinDCX COW/USDT $0.1964 $694.20 04:03:13 20/02/2026
98 Coinone Coinone COW/KRW $0.1923 $664.71 04:01:23 20/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.19 $545.06 03:50:47 20/02/2026
100 ONUS Pro ONUS Pro COW/VNDC $0.1970 $131.42 04:03:11 20/02/2026
101 Flipster Flipster COW/USDT $0.1959 $96.25 04:03:16 20/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $1.01 $92.54 03:53:59 20/02/2026
103 Aerodrome Finance Aerodrome Finance WETH/COW $1,943.35 $77.62 03:12:09 20/02/2026
104 Aevo Aevo COW/USD $0.1975 $68.20 04:09:16 20/02/2026
105 Binance TH Binance TH COW/USDT $0.1963 $49.98 03:57:08 20/02/2026
106 Indodax Indodax COW/IDR $0.1945 $36.85 04:02:53 20/02/2026
107 CEX.IO CEX.IO COW/USD $0.1965 $29.61 03:57:07 20/02/2026
108 NovaDAX NovaDAX COW/BRL $0.1921 $19.56 04:03:11 20/02/2026
109 Tokocrypto Tokocrypto COW/USDT $0.1963 $18.78 03:57:12 20/02/2026
110 Giottus Giottus COW/INR $0.2467 $12.29 03:24:08 20/02/2026
111 Giottus Giottus COW/USDT $0.1949 $12.04 03:24:08 20/02/2026
112 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1931 $5.23 03:49:50 20/02/2026
113 ADEN ADEN COW/USDT $0.1973 $1.88 04:09:42 20/02/2026
114 Honeyswap Honeyswap COW/GNO $0.1924 $0.7876 03:33:55 20/02/2026
115 Upbit Upbit COW/BTC $0.2048 $0 03:56:53 20/02/2026
116 Upbit Upbit COW/USDT $0.2526 $0 03:56:53 20/02/2026
117 ZebPay ZebPay COW/INR $0.2109 $0 04:03:11 20/02/2026
118 WOO X WOO X COW/USDT $0.1960 $0 04:00:15 20/02/2026
119 Bitlo Bitlo COW/TRY $0.1892 $0 04:03:12 20/02/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COW $1,958.02 $0 05:23:39 19/02/2026
121 ONUS Pro ONUS Pro COW/USDT $0.1973 $0 04:03:11 20/02/2026
122 Gate US Gate US COW/USDT $0.1967 $0 04:03:08 20/02/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 20/02/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,547,292 với tỷ giá $0.1958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 1027 đánh giá