Vốn hóa: $2,392,482,656,393 Khối lượng (24h): $92,723,376,864 Tiền ảo: 37,206 Sàn giao dịch: 928 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.2405 $47,219,511 00:51:16 13/03/2026
2 OneEx OneEx COW/USDT $0.2398 $6,923,316 01:00:16 13/03/2026
3 NovaEx NovaEx COW/USDT $0.2399 $4,255,506 01:00:16 13/03/2026
4 Toobit Toobit COW/USDT $0.2405 $3,392,749 00:54:15 13/03/2026
5 OrangeX OrangeX COW/USDT $0.2404 $1,458,611 00:54:15 13/03/2026
6 Binance Binance COW/USDT $0.2405 $1,320,779 00:54:16 13/03/2026
7 Echobit Echobit COW/USDT $0.2401 $1,045,020 00:57:09 13/03/2026
8 BitradeX BitradeX COW/USDT $0.2403 $929,947 00:57:08 13/03/2026
9 BlockFin BlockFin COW/USDT $0.2397 $801,071 00:57:15 13/03/2026
10 IBIT Global IBIT Global COW/USDT $0.2398 $628,994 01:00:17 13/03/2026
11 BitMart BitMart COW/USDT $0.2399 $624,137 00:57:08 13/03/2026
12 idax exchange idax exchange COW/USDT $0.2402 $485,364 01:00:10 13/03/2026
13 Binance Binance COW/USDT $0.2402 $406,238 00:56:54 13/03/2026
14 BiKing BiKing COW/USDT $0.2021 $386,836 01:00:12 13/03/2026
15 ZKE ZKE COW/USDT $0.2402 $291,218 01:00:09 13/03/2026
16 Phemex Phemex COW/USDT $0.2399 $278,243 00:57:10 13/03/2026
17 YUBIT YUBIT COW/USDT $0.2401 $255,735 00:57:10 13/03/2026
18 HTX HTX COW/USDT $0.2429 $236,226 00:56:54 13/03/2026
19 MGBX MGBX COW/USDT $0.2398 $234,457 00:57:16 13/03/2026
20 EagleX EagleX COW/USDT $0.2401 $230,250 01:00:11 13/03/2026
21 Bitrue Bitrue COW/USDT $0.2399 $198,374 00:57:17 13/03/2026
22 Cofinex Cofinex COW/USDT $0.2394 $188,151 01:00:15 13/03/2026
23 Pionex Pionex COW/USDT $0.2397 $186,183 00:57:15 13/03/2026
24 VOOX Exchange VOOX Exchange COW/USDT $0.2401 $181,701 00:57:18 13/03/2026
25 Biconomy.com Biconomy.com COW/USDT $0.2400 $177,644 00:57:10 13/03/2026
26 SuperEx SuperEx COW/USDT $0.2405 $174,863 00:54:14 13/03/2026
27 Ekbit Ekbit COW/USDT $0.2399 $172,117 01:00:16 13/03/2026
28 ASTX ASTX COW/USDT $0.2399 $171,238 00:57:16 13/03/2026
29 Phemex Phemex COW/USDT $0.2400 $161,262 00:57:17 13/03/2026
30 MEXC MEXC COW/USDT $0.2405 $159,914 00:54:16 13/03/2026
31 Coinbase Exchange Coinbase Exchange COW/USD $0.2401 $152,004 00:56:59 13/03/2026
32 Bitcoiva Bitcoiva COW/USDT $0.2407 $148,759 01:00:12 13/03/2026
33 AscendEX AscendEX COW/USDT $0.2399 $144,683 00:57:10 13/03/2026
34 LBank LBank COW/USDT $0.2398 $143,783 00:57:11 13/03/2026
35 Coinlocally Coinlocally COW/USDT $0.2400 $141,792 00:57:17 13/03/2026
36 MEXC MEXC COW/USDT $0.2409 $132,102 00:54:13 13/03/2026
37 EagleX EagleX COW/USDT $0.2398 $121,327 01:00:15 13/03/2026
38 YUBIT YUBIT COW/USDT $0.2399 $119,344 00:57:15 13/03/2026
39 BigONE BigONE COW/USDT $0.2404 $113,150 00:57:11 13/03/2026
40 GroveX GroveX COW/USDT $0.2404 $108,614 00:51:10 13/03/2026
41 Zoomex Zoomex COW/USDT $0.2401 $105,428 00:57:23 13/03/2026
42 Tebbit Tebbit COW/USDT $0.2400 $99,903.89 00:57:16 13/03/2026
43 BYDFi BYDFi COW/USDT $0.2409 $99,835.11 00:54:07 13/03/2026
44 Bitunix Bitunix COW/USDT $0.2409 $83,947.68 00:54:07 13/03/2026
45 Upbit Upbit COW/KRW $0.2368 $83,343.43 00:56:54 13/03/2026
46 Tapbit Tapbit COW/USDT $0.2401 $81,232.51 00:57:09 13/03/2026
47 Binance Binance COW/USDC $0.2402 $79,736.76 00:56:54 13/03/2026
48 Bitunix Bitunix COW/USDT $0.2405 $75,467.56 00:54:16 13/03/2026
49 BitKan BitKan COW/USDT $0.2401 $73,530.73 01:00:07 13/03/2026
50 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,058.12 $68,008.30 00:45:59 13/03/2026
51 Gate Gate COW/USDT $0.2397 $67,737.23 00:56:54 13/03/2026
52 BYDFi BYDFi COW/USDT $0.2405 $64,489.84 01:00:16 13/03/2026
53 BingX BingX COW/USDT $0.2401 $61,604.91 00:57:11 13/03/2026
54 DigiFinex DigiFinex COW/USDT $0.2404 $61,053.28 00:57:08 13/03/2026
55 Gate Gate COW/USDT $0.2401 $60,725.38 00:48:19 13/03/2026
56 ONUS Pro ONUS Pro COW/USDT $0.2396 $55,481.78 00:57:15 13/03/2026
57 KuCoin KuCoin COW/USDT $0.2406 $53,559.23 00:50:53 13/03/2026
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,055.31 $49,975.25 00:26:47 13/03/2026
59 Binance Binance COW/TRY $0.2398 $49,192.66 00:56:54 13/03/2026
60 Bithumb Bithumb COW/KRW $0.2356 $42,350.10 00:59:54 13/03/2026
61 Ourbit Ourbit COW/USDT $0.2410 $40,394.57 00:54:08 13/03/2026
62 BloFin BloFin COW/USDT $0.2398 $39,614.88 00:57:17 13/03/2026
63 VOOX Exchange VOOX Exchange COW/USDT $0.2402 $38,977.97 00:57:09 13/03/2026
64 Bitop Bitop COW/USDT $0.2401 $34,847.85 01:00:09 13/03/2026
65 Bitrue Bitrue COW/USDT $0.2405 $32,410.89 00:57:07 13/03/2026
66 Tothemoon Tothemoon COW/USDT $0.2410 $30,958.60 01:00:16 13/03/2026
67 Binance TR Binance TR COW/TRY $0.2398 $30,879.20 00:57:10 13/03/2026
68 KCEX KCEX COW/USDT $0.2401 $29,756.03 00:57:07 13/03/2026
69 BVOX BVOX COW/USDT $0.2401 $26,946.18 00:57:09 13/03/2026
70 KuCoin KuCoin COW/USDT $0.2407 $22,104.58 00:51:18 13/03/2026
71 Paribu Paribu COW/TRY $0.2389 $21,802.40 01:01:23 13/03/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,079.07 $17,847.49 23:27:47 12/03/2026
73 CoinUp.io CoinUp.io COW/USDT $0.2402 $17,839.22 00:57:08 13/03/2026
74 Bitvavo Bitvavo COW/EUR $0.2397 $7,264.66 00:57:11 13/03/2026
75 Kraken Kraken COW/USD $0.2400 $6,634.16 00:59:56 13/03/2026
76 WEEX WEEX COW/USDT $0.2401 $4,970.83 00:57:13 13/03/2026
77 Coinone Coinone COW/KRW $0.2361 $4,069.39 00:57:23 13/03/2026
78 Hibt Hibt COW/USDT $0.2401 $4,060.84 00:57:10 13/03/2026
79 OpenOcean OpenOcean COW/xDAI $0.2402 $2,902.32 21:03:07 12/03/2026
80 Aster Aster COW/USDT $0.2388 $1,702.73 00:54:15 13/03/2026
81 LCX Exchange LCX Exchange COW/EUR $0.2420 $1,422.73 01:00:11 13/03/2026
82 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,064.51 $985.36 00:20:23 13/03/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.14 $962.36 22:41:23 12/03/2026
84 Bit2Me Bit2Me COW/EUR $0.2398 $545.28 00:57:10 13/03/2026
85 Flipster Flipster COW/USDT $0.2404 $446.93 00:54:15 13/03/2026
86 Indodax Indodax COW/IDR $0.2277 $350.30 01:02:54 13/03/2026
87 TRIV TRIV COW/IDR $0.2403 $275.40 01:00:13 13/03/2026
88 TRIV TRIV COW/USDT $0.2397 $274.76 01:00:13 13/03/2026
89 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,063.76 $247.63 22:53:05 12/03/2026
90 Crypto.com Exchange Crypto.com Exchange COW/USD $0.2408 $245.05 00:57:07 13/03/2026
91 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2399 $227.26 00:56:15 13/03/2026
92 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2342 $101.89 00:54:15 13/03/2026
93 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2389 $80.25 00:52:30 13/03/2026
94 CoinDCX CoinDCX COW/INR $0.2489 $42.79 00:57:12 13/03/2026
95 CEX.IO CEX.IO COW/USD $0.2408 $30.21 00:57:10 13/03/2026
96 CoinDCX CoinDCX COW/USDT $0.2405 $26.38 00:57:12 13/03/2026
97 CEX.IO CEX.IO COW/USDT $0.2405 $22.96 00:57:10 13/03/2026
98 Aerodrome Finance Aerodrome Finance WETH/COW $2,064.51 $22.69 22:07:05 12/03/2026
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,041.40 $15.29 00:21:21 12/03/2026
100 Upbit Upbit COW/USDT $0.2350 $7.88 00:56:54 13/03/2026
101 Gate US Gate US COW/USDT $0.2402 $4.20 01:00:09 13/03/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.17 $3.34 03:28:11 12/03/2026
103 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2406 $2.31 00:56:40 13/03/2026
104 Honeyswap Honeyswap COW/GNO $0.2393 $0.2773 23:57:05 12/03/2026
105 Upbit Upbit COW/BTC $0.2192 $0 00:56:54 13/03/2026
106 ZebPay ZebPay COW/INR $0.2521 $0 01:00:11 13/03/2026
107 NovaDAX NovaDAX COW/BRL $0.2335 $0 00:54:07 13/03/2026
108 Tokocrypto Tokocrypto COW/USDT $0.2401 $0 00:57:09 13/03/2026
109 Giottus Giottus COW/INR $0.2434 $0 00:42:08 13/03/2026
110 Giottus Giottus COW/USDT $0.2412 $0 00:42:08 13/03/2026
111 WOO X WOO X COW/USDT $0.2403 $0 00:54:15 13/03/2026
112 Bitlo Bitlo COW/TRY $0.2439 $0 00:54:08 13/03/2026
113 ONUS Pro ONUS Pro COW/USDT $0.2404 $0 00:57:10 13/03/2026
114 ONUS Pro ONUS Pro COW/VNDC $0.2405 $0 00:57:10 13/03/2026
115 Binance TH Binance TH COW/USDT $0.2401 $0 00:57:08 13/03/2026
116 Aevo Aevo COW/USD $0.2399 $0 01:03:16 13/03/2026
117 ADEN ADEN COW/USDT $0.2400 $0 01:03:44 13/03/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:51:16 13/03/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,219,511 với tỷ giá $0.2405.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 1028 đánh giá