Vốn hóa: $2,793,367,445,450 Khối lượng (24h): $162,676,342,283 Tiền ảo: 37,016 Sàn giao dịch: 918 Thị phần: BTC: 58.4%, ETH: 11.7%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1774 $25,621,161 08:00:16 30/01/2026
2 NovaEx NovaEx COW/USDT $0.1774 $8,506,966 08:00:16 30/01/2026
3 OneEx OneEx COW/USDT $0.1775 $6,565,494 08:00:16 30/01/2026
4 Binance Binance COW/USDT $0.1773 $3,597,299 07:54:16 30/01/2026
5 OrangeX OrangeX COW/USDT $0.1774 $3,100,222 07:57:15 30/01/2026
6 Toobit Toobit COW/USDT $0.1773 $2,832,178 07:57:15 30/01/2026
7 Binance Binance COW/USDT $0.1774 $1,936,865 07:56:54 30/01/2026
8 IBIT Global IBIT Global COW/USDT $0.1775 $1,772,996 08:00:17 30/01/2026
9 BigONE BigONE COW/USDT $0.1770 $1,310,960 07:57:11 30/01/2026
10 BitradeX BitradeX COW/USDT $0.1775 $1,237,424 07:57:08 30/01/2026
11 Echobit Echobit COW/USDT $0.1775 $823,823 08:00:11 30/01/2026
12 ZKE ZKE COW/USDT $0.1776 $652,381 08:00:09 30/01/2026
13 BitMart BitMart COW/USDT $0.1773 $632,688 07:57:11 30/01/2026
14 Cofinex Cofinex COW/USDT $0.1775 $599,798 08:00:15 30/01/2026
15 SuperEx SuperEx COW/USDT $0.1770 $540,138 07:54:11 30/01/2026
16 YUBIT YUBIT COW/USDT $0.1774 $523,266 07:57:08 30/01/2026
17 EagleX EagleX COW/USDT $0.1775 $518,750 08:00:08 30/01/2026
18 Bitrue Bitrue COW/USDT $0.1772 $516,747 07:57:17 30/01/2026
19 VOOX Exchange VOOX Exchange COW/USDT $0.1774 $507,524 07:57:18 30/01/2026
20 LBank LBank COW/USDT $0.1778 $503,028 07:57:09 30/01/2026
21 BlockFin BlockFin COW/USDT $0.1774 $443,936 08:00:15 30/01/2026
22 HTX HTX COW/USDT $0.1773 $420,790 07:59:54 30/01/2026
23 KuCoin KuCoin COW/USDT $0.1781 $412,774 07:54:19 30/01/2026
24 GroveX GroveX COW/USDT $0.1774 $303,135 08:00:11 30/01/2026
25 Ekbit Ekbit COW/USDT $0.1774 $291,423 08:00:16 30/01/2026
26 MEXC MEXC COW/USDT $0.1775 $289,814 07:54:07 30/01/2026
27 DigiFinex DigiFinex COW/USDT $0.1774 $289,588 07:57:10 30/01/2026
28 Biconomy.com Biconomy.com COW/USDT $0.1775 $259,367 07:57:10 30/01/2026
29 Zoomex Zoomex COW/USDT $0.1775 $252,214 07:57:15 30/01/2026
30 Upbit Upbit COW/KRW $0.1818 $245,961 07:56:23 30/01/2026
31 EagleX EagleX COW/USDT $0.1773 $225,799 08:00:15 30/01/2026
32 YUBIT YUBIT COW/USDT $0.1774 $223,494 07:57:15 30/01/2026
33 KCEX KCEX COW/USDT $0.1776 $216,395 07:57:07 30/01/2026
34 BYDFi BYDFi COW/USDT $0.1773 $214,356 07:54:10 30/01/2026
35 Phemex Phemex COW/USDT $0.1778 $213,085 07:57:09 30/01/2026
36 Phemex Phemex COW/USDT $0.1774 $212,937 07:57:15 30/01/2026
37 Bitunix Bitunix COW/USDT $0.1773 $204,365 07:57:15 30/01/2026
38 Bithumb Bithumb COW/KRW $0.1811 $203,004 07:59:54 30/01/2026
39 MGBX MGBX COW/USDT $0.1772 $192,765 08:00:16 30/01/2026
40 BingX BingX COW/USDT $0.1776 $191,228 07:57:10 30/01/2026
41 Binance Binance COW/USDC $0.1771 $185,619 07:56:54 30/01/2026
42 Bitunix Bitunix COW/USDT $0.1775 $174,289 07:57:10 30/01/2026
43 MEXC MEXC COW/USDT $0.1771 $167,517 07:54:15 30/01/2026
44 Bitop Bitop COW/USDT $0.1775 $166,813 08:00:11 30/01/2026
45 Tapbit Tapbit COW/USDT $0.1775 $166,262 07:57:07 30/01/2026
46 BYDFi BYDFi COW/USDT $0.1774 $165,147 08:00:17 30/01/2026
47 Darkex Exchange Darkex Exchange COW/USDT $0.1776 $163,404 08:00:09 30/01/2026
48 Gate Gate COW/USDT $0.1771 $161,352 07:54:19 30/01/2026
49 BiKing BiKing COW/USDT $0.1775 $150,494 07:57:08 30/01/2026
50 Gate Gate COW/USDT $0.1775 $150,490 07:56:24 30/01/2026
51 Coinbase Exchange Coinbase Exchange COW/USD $0.1777 $150,138 07:56:29 30/01/2026
52 Bitcoiva Bitcoiva COW/USDT $0.1774 $148,488 07:57:12 30/01/2026
53 AscendEX AscendEX COW/USDT $0.1768 $143,830 07:57:08 30/01/2026
54 Coinlocally Coinlocally COW/USDT $0.1775 $140,796 07:51:16 30/01/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/COW $2,797.78 $97,538.07 07:56:11 30/01/2026
56 VOOX Exchange VOOX Exchange COW/USDT $0.1775 $90,558.91 07:57:11 30/01/2026
57 Ourbit Ourbit COW/USDT $0.1775 $89,894.49 07:54:10 30/01/2026
58 BitKan BitKan COW/USDT $0.1774 $80,204.20 08:00:12 30/01/2026
59 Tebbit Tebbit COW/USDT $0.1774 $77,820.62 08:00:16 30/01/2026
60 Bitvavo Bitvavo COW/EUR $0.1773 $73,169.72 07:57:12 30/01/2026
61 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,799.61 $63,760.05 07:36:47 30/01/2026
62 Binance Binance COW/TRY $0.1776 $58,459.38 07:56:42 30/01/2026
63 Bitrue Bitrue COW/USDT $0.1776 $42,714.99 07:57:07 30/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,802.86 $41,270.08 04:28:35 30/01/2026
65 BVOX BVOX COW/USDT $0.1773 $36,761.26 07:57:11 30/01/2026
66 Ring Exchange (Ethereum) Ring Exchange (Ethereum) COW/UNI $0.1769 $36,567.77 07:01:59 30/01/2026
67 BloFin BloFin COW/USDT $0.1773 $35,796.38 07:54:16 30/01/2026
68 KuCoin KuCoin COW/USDT $0.1782 $29,168.20 07:56:54 30/01/2026
69 Paribu Paribu COW/TRY $0.1792 $27,782.22 07:58:53 30/01/2026
70 ONUS Pro ONUS Pro COW/USDT $0.1771 $26,811.06 07:54:16 30/01/2026
71 Tothemoon Tothemoon COW/USDT $0.1775 $24,210.11 07:57:16 30/01/2026
72 Hibt Hibt COW/USDT $0.1774 $19,362.02 07:57:07 30/01/2026
73 CoinUp.io CoinUp.io COW/USDT $0.1775 $19,116.76 07:57:11 30/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,797.97 $9,080.06 07:56:11 30/01/2026
75 WEEX WEEX COW/USDT $0.1774 $4,941.79 07:57:08 30/01/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COW $2,809.31 $4,589.84 07:28:49 30/01/2026
77 Pionex Pionex COW/USDT $0.1772 $3,743.18 07:57:16 30/01/2026
78 CoinEx CoinEx COW/USDT $0.1775 $3,477.10 07:59:53 30/01/2026
79 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,809.31 $3,385.90 06:38:57 30/01/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.20 $3,260.09 22:09:47 29/01/2026
81 LCX Exchange LCX Exchange COW/EUR $0.1758 $3,151.90 08:00:08 30/01/2026
82 Binance TR Binance TR COW/TRY $0.1776 $3,093.91 07:57:10 30/01/2026
83 TRIV TRIV COW/IDR $0.1781 $2,169.35 07:58:43 30/01/2026
84 TRIV TRIV COW/USDT $0.1774 $2,168.85 07:58:43 30/01/2026
85 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1761 $1,848.46 05:24:25 30/01/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.20 $1,839.39 06:36:11 30/01/2026
87 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1774 $1,635.25 07:54:07 30/01/2026
88 CoinDCX CoinDCX COW/USDT $0.1782 $1,370.89 08:00:12 30/01/2026
89 Bit2Me Bit2Me COW/EUR $0.1744 $890.95 07:57:10 30/01/2026
90 CoinDCX CoinDCX COW/INR $0.1850 $847.99 08:00:12 30/01/2026
91 Coinone Coinone COW/KRW $0.1789 $428.76 07:59:53 30/01/2026
92 Flipster Flipster COW/USDT $0.1776 $403.54 08:00:16 30/01/2026
93 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1766 $393.51 06:00:20 30/01/2026
94 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.1785 $137.83 08:00:15 30/01/2026
95 Indodax Indodax COW/IDR $0.1857 $127.33 07:59:24 30/01/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,820.15 $59.24 22:12:13 29/01/2026
97 Aerodrome Finance Aerodrome Finance WETH/COW $2,824.37 $43.76 02:30:07 30/01/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $0.9658 $28.14 22:31:59 29/01/2026
99 CEX.IO CEX.IO COW/USD $0.1779 $26.92 07:51:09 30/01/2026
100 NovaDAX NovaDAX COW/BRL $0.1896 $25.52 08:00:07 30/01/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $1.01 $19.93 01:37:59 26/01/2026
102 Upbit Upbit COW/USDT $0.1960 $15.74 07:56:23 30/01/2026
103 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1760 $9.47 07:53:00 30/01/2026
104 Honeyswap Honeyswap COW/GNO $0.1760 $0.5146 07:53:00 30/01/2026
105 Upbit Upbit COW/BTC $0.1852 $0 07:56:53 30/01/2026
106 ZebPay ZebPay COW/INR $0.1902 $0 08:00:08 30/01/2026
107 Tokocrypto Tokocrypto COW/USDT $0.1774 $0 07:57:08 30/01/2026
108 Giottus Giottus COW/INR $0.2783 $0 07:45:08 30/01/2026
109 Giottus Giottus COW/USDT $0.1774 $0 07:45:08 30/01/2026
110 WOO X WOO X COW/USDT $0.1774 $0 07:57:15 30/01/2026
111 Bitlo Bitlo COW/TRY $0.1947 $0 07:54:08 30/01/2026
112 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,437.97 $0 18:19:47 29/01/2026
113 ONUS Pro ONUS Pro COW/USDT $0.1784 $0 07:54:14 30/01/2026
114 ONUS Pro ONUS Pro COW/VNDC $0.1781 $0 07:54:14 30/01/2026
115 Binance TH Binance TH COW/USDT $0.1774 $0 07:57:10 30/01/2026
116 Aevo Aevo COW/USD $0.1775 $0 08:03:16 30/01/2026
117 ADEN ADEN COW/USDT $0.1774 $0 08:03:40 30/01/2026
118 Gate US Gate US COW/USDT $0.1776 $0 08:00:07 30/01/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 30/01/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,621,161 với tỷ giá $0.1774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 1025 đánh giá