Vốn hóa: $2,868,542,644,633 Khối lượng (24h): $155,438,927,210 Tiền ảo: 37,016 Sàn giao dịch: 918 Thị phần: BTC: 58.7%, ETH: 11.8%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1774 $25,498,743 07:00:16 30/01/2026
2 OneEx OneEx COW/USDT $0.1776 $6,539,197 07:00:16 30/01/2026
3 NovaEx NovaEx COW/USDT $0.1774 $5,574,327 07:00:16 30/01/2026
4 Binance Binance COW/USDT $0.1774 $3,602,799 06:54:16 30/01/2026
5 OrangeX OrangeX COW/USDT $0.1774 $3,102,736 06:57:15 30/01/2026
6 Toobit Toobit COW/USDT $0.1773 $2,841,780 06:57:16 30/01/2026
7 Binance Binance COW/USDT $0.1775 $1,946,099 06:56:54 30/01/2026
8 IBIT Global IBIT Global COW/USDT $0.1772 $1,773,774 07:00:17 30/01/2026
9 BigONE BigONE COW/USDT $0.1777 $1,306,156 06:57:08 30/01/2026
10 BitradeX BitradeX COW/USDT $0.1775 $1,244,878 06:57:11 30/01/2026
11 Echobit Echobit COW/USDT $0.1776 $838,297 07:00:12 30/01/2026
12 ZKE ZKE COW/USDT $0.1775 $652,186 07:00:14 30/01/2026
13 BitMart BitMart COW/USDT $0.1779 $632,139 06:57:08 30/01/2026
14 Cofinex Cofinex COW/USDT $0.1774 $601,202 07:00:15 30/01/2026
15 SuperEx SuperEx COW/USDT $0.1780 $542,971 06:54:09 30/01/2026
16 YUBIT YUBIT COW/USDT $0.1775 $524,848 06:57:08 30/01/2026
17 EagleX EagleX COW/USDT $0.1775 $520,578 07:00:08 30/01/2026
18 Bitrue Bitrue COW/USDT $0.1773 $517,214 06:57:17 30/01/2026
19 VOOX Exchange VOOX Exchange COW/USDT $0.1774 $506,469 06:57:18 30/01/2026
20 LBank LBank COW/USDT $0.1778 $504,410 06:57:09 30/01/2026
21 BlockFin BlockFin COW/USDT $0.1772 $451,500 07:00:15 30/01/2026
22 HTX HTX COW/USDT $0.1775 $432,492 06:59:54 30/01/2026
23 KuCoin KuCoin COW/USDT $0.1780 $410,920 06:54:19 30/01/2026
24 GroveX GroveX COW/USDT $0.1777 $293,472 07:00:15 30/01/2026
25 Ekbit Ekbit COW/USDT $0.1773 $292,769 07:00:16 30/01/2026
26 DigiFinex DigiFinex COW/USDT $0.1776 $290,762 06:57:11 30/01/2026
27 MEXC MEXC COW/USDT $0.1776 $290,762 06:54:07 30/01/2026
28 Biconomy.com Biconomy.com COW/USDT $0.1776 $261,355 06:57:07 30/01/2026
29 Upbit Upbit COW/KRW $0.1825 $257,031 06:56:23 30/01/2026
30 Zoomex Zoomex COW/USDT $0.1775 $251,721 06:57:15 30/01/2026
31 EagleX EagleX COW/USDT $0.1773 $225,956 07:00:15 30/01/2026
32 YUBIT YUBIT COW/USDT $0.1774 $223,931 06:57:15 30/01/2026
33 KCEX KCEX COW/USDT $0.1778 $215,627 06:57:08 30/01/2026
34 BYDFi BYDFi COW/USDT $0.1776 $215,313 06:54:07 30/01/2026
35 Phemex Phemex COW/USDT $0.1773 $214,569 06:57:09 30/01/2026
36 Phemex Phemex COW/USDT $0.1774 $213,544 06:57:16 30/01/2026
37 Bitunix Bitunix COW/USDT $0.1773 $204,479 06:54:15 30/01/2026
38 Bithumb Bithumb COW/KRW $0.1818 $204,436 06:59:54 30/01/2026
39 MGBX MGBX COW/USDT $0.1771 $194,091 07:00:16 30/01/2026
40 BingX BingX COW/USDT $0.1777 $192,058 06:57:08 30/01/2026
41 Binance Binance COW/USDC $0.1776 $184,774 06:56:54 30/01/2026
42 Bitunix Bitunix COW/USDT $0.1776 $174,386 06:54:13 30/01/2026
43 MEXC MEXC COW/USDT $0.1774 $168,240 06:54:16 30/01/2026
44 Bitop Bitop COW/USDT $0.1775 $167,495 06:57:55 30/01/2026
45 Tapbit Tapbit COW/USDT $0.1776 $167,026 06:57:07 30/01/2026
46 BYDFi BYDFi COW/USDT $0.1773 $165,113 07:00:17 30/01/2026
47 Darkex Exchange Darkex Exchange COW/USDT $0.1775 $163,205 07:00:10 30/01/2026
48 Gate Gate COW/USDT $0.1776 $161,659 06:54:19 30/01/2026
49 Coinbase Exchange Coinbase Exchange COW/USD $0.1776 $151,312 06:56:29 30/01/2026
50 Gate Gate COW/USDT $0.1777 $149,782 06:56:24 30/01/2026
51 BiKing BiKing COW/USDT $0.1776 $149,764 06:57:15 30/01/2026
52 Bitcoiva Bitcoiva COW/USDT $0.1777 $148,488 07:00:08 30/01/2026
53 AscendEX AscendEX COW/USDT $0.1784 $146,169 06:54:10 30/01/2026
54 Coinlocally Coinlocally COW/USDT $0.1775 $140,870 06:57:17 30/01/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/COW $2,819.41 $97,917.13 06:40:59 30/01/2026
56 VOOX Exchange VOOX Exchange COW/USDT $0.1776 $91,024.68 06:57:08 30/01/2026
57 Ourbit Ourbit COW/USDT $0.1778 $90,872.96 06:54:10 30/01/2026
58 Tebbit Tebbit COW/USDT $0.1773 $78,090.43 07:00:16 30/01/2026
59 BitKan BitKan COW/USDT $0.1776 $77,483.36 07:00:12 30/01/2026
60 Bitvavo Bitvavo COW/EUR $0.1771 $73,087.98 06:57:13 30/01/2026
61 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,821.66 $65,579.53 06:41:11 30/01/2026
62 Binance Binance COW/TRY $0.1774 $58,871.54 06:56:42 30/01/2026
63 Bitrue Bitrue COW/USDT $0.1776 $42,970.43 06:57:07 30/01/2026
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,800.33 $41,270.08 04:28:35 30/01/2026
65 BVOX BVOX COW/USDT $0.1775 $37,336.01 06:57:09 30/01/2026
66 Ring Exchange (Ethereum) Ring Exchange (Ethereum) COW/UNI $0.1779 $36,567.77 07:01:59 30/01/2026
67 BloFin BloFin COW/USDT $0.1774 $36,169.17 06:57:16 30/01/2026
68 KuCoin KuCoin COW/USDT $0.1782 $29,165.47 06:56:53 30/01/2026
69 ONUS Pro ONUS Pro COW/USDT $0.1774 $28,149.20 06:54:16 30/01/2026
70 Paribu Paribu COW/TRY $0.1774 $27,108.75 06:59:23 30/01/2026
71 Tothemoon Tothemoon COW/USDT $0.1779 $24,275.23 06:57:10 30/01/2026
72 Hibt Hibt COW/USDT $0.1775 $19,447.27 06:57:11 30/01/2026
73 CoinUp.io CoinUp.io COW/USDT $0.1776 $19,210.73 06:57:10 30/01/2026
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,819.55 $9,133.05 06:59:11 30/01/2026
75 WEEX WEEX COW/USDT $0.1775 $4,971.69 06:57:12 30/01/2026
76 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COW $2,817.08 $4,594.29 06:40:57 30/01/2026
77 Pionex Pionex COW/USDT $0.1774 $3,725.63 06:57:16 30/01/2026
78 CoinEx CoinEx COW/USDT $0.1777 $3,472.88 06:59:53 30/01/2026
79 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,817.08 $3,429.02 06:38:57 30/01/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.20 $3,260.09 22:09:47 29/01/2026
81 LCX Exchange LCX Exchange COW/EUR $0.1763 $3,161.43 07:00:11 30/01/2026
82 Binance TR Binance TR COW/TRY $0.1774 $3,095.81 06:57:12 30/01/2026
83 TRIV TRIV COW/IDR $0.1782 $2,165.26 07:00:16 30/01/2026
84 TRIV TRIV COW/USDT $0.1775 $2,164.86 07:00:16 30/01/2026
85 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1766 $1,854.75 05:24:25 30/01/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.20 $1,839.39 06:36:11 30/01/2026
87 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1774 $1,635.25 06:57:08 30/01/2026
88 CoinDCX CoinDCX COW/USDT $0.1782 $1,370.92 06:54:17 30/01/2026
89 Bit2Me Bit2Me COW/EUR $0.1748 $909.39 06:57:09 30/01/2026
90 CoinDCX CoinDCX COW/INR $0.1852 $848.00 06:54:17 30/01/2026
91 Coinone Coinone COW/KRW $0.1795 $430.09 06:56:23 30/01/2026
92 Flipster Flipster COW/USDT $0.1776 $403.18 07:00:23 30/01/2026
93 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1773 $401.57 06:00:20 30/01/2026
94 Indodax Indodax COW/IDR $0.1915 $213.48 06:59:54 30/01/2026
95 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.1786 $137.84 07:00:16 30/01/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,827.95 $59.24 22:12:13 29/01/2026
97 Aerodrome Finance Aerodrome Finance WETH/COW $2,815.00 $43.76 02:30:07 30/01/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $0.9652 $28.14 22:31:59 29/01/2026
99 CEX.IO CEX.IO COW/USD $0.1779 $26.92 06:57:13 30/01/2026
100 NovaDAX NovaDAX COW/BRL $0.1897 $25.53 07:00:08 30/01/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $1.01 $19.93 01:37:59 26/01/2026
102 Upbit Upbit COW/USDT $0.1960 $15.81 06:56:23 30/01/2026
103 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1759 $9.50 06:18:55 30/01/2026
104 Honeyswap Honeyswap COW/GNO $0.1756 $0.5146 02:34:45 30/01/2026
105 Upbit Upbit COW/BTC $0.1878 $0 06:56:53 30/01/2026
106 ZebPay ZebPay COW/INR $0.1905 $0 06:57:08 30/01/2026
107 Tokocrypto Tokocrypto COW/USDT $0.1775 $0 06:57:11 30/01/2026
108 Giottus Giottus COW/INR $0.2786 $0 07:00:12 30/01/2026
109 Giottus Giottus COW/USDT $0.1776 $0 07:00:12 30/01/2026
110 WOO X WOO X COW/USDT $0.1774 $0 06:57:24 30/01/2026
111 Bitlo Bitlo COW/TRY $0.1947 $0 06:54:16 30/01/2026
112 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,437.97 $0 18:19:47 29/01/2026
113 ONUS Pro ONUS Pro COW/USDT $0.1786 $0 06:54:13 30/01/2026
114 ONUS Pro ONUS Pro COW/VNDC $0.1782 $0 06:54:13 30/01/2026
115 Binance TH Binance TH COW/USDT $0.1775 $0 06:57:07 30/01/2026
116 Aevo Aevo COW/USD $0.1776 $0 07:03:15 30/01/2026
117 ADEN ADEN COW/USDT $0.1776 $0 07:03:40 30/01/2026
118 Gate US Gate US COW/USDT $0.1776 $0 07:00:09 30/01/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 30/01/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,498,743 với tỷ giá $0.1774.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 1025 đánh giá