Vốn hóa: $2,292,974,094,955 Khối lượng (24h): $78,001,840,864 Tiền ảo: 37,121 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1946 $27,404,494 04:57:16 20/02/2026
2 OneEx OneEx COW/USDT $0.1947 $6,982,130 05:00:16 20/02/2026
3 NovaEx NovaEx COW/USDT $0.1946 $5,881,818 05:00:16 20/02/2026
4 Binance Binance COW/USDT $0.1946 $4,227,312 04:54:16 20/02/2026
5 OrangeX OrangeX COW/USDT $0.1945 $3,705,202 04:57:15 20/02/2026
6 Toobit Toobit COW/USDT $0.1944 $3,006,873 04:57:18 20/02/2026
7 Ourbit Ourbit COW/USDT $0.1945 $2,137,597 04:57:16 20/02/2026
8 IBIT Global IBIT Global COW/USDT $0.1944 $2,095,784 05:00:17 20/02/2026
9 Echobit Echobit COW/USDT $0.1947 $1,457,918 04:57:08 20/02/2026
10 Bybit Bybit COW/USDT $0.1944 $1,128,920 04:54:16 20/02/2026
11 Binance Binance COW/USDT $0.1947 $798,514 04:56:54 20/02/2026
12 ASTX ASTX COW/USDT $0.1945 $783,789 05:00:16 20/02/2026
13 BigONE BigONE COW/USDT $0.1912 $723,158 04:57:07 20/02/2026
14 BitradeX BitradeX COW/USDT $0.1948 $718,319 05:00:08 20/02/2026
15 BlockFin BlockFin COW/USDT $0.1945 $690,805 05:00:15 20/02/2026
16 BitMart BitMart COW/USDT $0.1946 $623,237 04:57:11 20/02/2026
17 Bitget Bitget COW/USDT $0.1945 $604,309 04:54:15 20/02/2026
18 Cofinex Cofinex COW/USDT $0.1944 $603,983 05:00:15 20/02/2026
19 ZKE ZKE COW/USDT $0.1949 $514,279 05:00:10 20/02/2026
20 YUBIT YUBIT COW/USDT $0.1948 $443,249 04:57:07 20/02/2026
21 EagleX EagleX COW/USDT $0.1950 $442,005 05:00:07 20/02/2026
22 Phemex Phemex COW/USDT $0.1945 $406,168 04:57:17 20/02/2026
23 Gate Gate COW/USDT $0.1948 $386,244 04:56:24 20/02/2026
24 BiKing BiKing COW/USDT $0.1948 $386,237 04:57:09 20/02/2026
25 Zoomex Zoomex COW/USDT $0.1946 $338,470 04:57:16 20/02/2026
26 Phemex Phemex COW/USDT $0.1951 $334,630 04:57:08 20/02/2026
27 Ekbit Ekbit COW/USDT $0.1945 $333,255 05:00:16 20/02/2026
28 EagleX EagleX COW/USDT $0.1946 $329,685 05:00:15 20/02/2026
29 YUBIT YUBIT COW/USDT $0.1945 $329,620 04:57:15 20/02/2026
30 VOOX Exchange VOOX Exchange COW/USDT $0.1946 $321,592 05:00:18 20/02/2026
31 Upbit Upbit COW/KRW $0.1980 $321,564 04:56:53 20/02/2026
32 SuperEx SuperEx COW/USDT $0.1952 $293,151 04:57:09 20/02/2026
33 Bitrue Bitrue COW/USDT $0.1945 $291,814 04:57:17 20/02/2026
34 HTX HTX COW/USDT $0.1945 $262,999 04:59:54 20/02/2026
35 MEXC MEXC COW/USDT $0.1945 $252,763 04:57:16 20/02/2026
36 Biconomy.com Biconomy.com COW/USDT $0.1948 $244,262 04:57:07 20/02/2026
37 MEXC MEXC COW/USDT $0.1946 $235,363 04:54:10 20/02/2026
38 BYDFi BYDFi COW/USDT $0.1940 $210,645 05:00:15 20/02/2026
39 LBank LBank COW/USDT $0.1948 $207,815 04:57:08 20/02/2026
40 MGBX MGBX COW/USDT $0.1943 $207,368 05:00:16 20/02/2026
41 BYDFi BYDFi COW/USDT $0.1947 $178,861 04:54:08 20/02/2026
42 Coinlocally Coinlocally COW/USDT $0.1945 $178,000 04:54:16 20/02/2026
43 Binance Binance COW/USDC $0.1945 $160,608 04:56:54 20/02/2026
44 KCEX KCEX COW/USDT $0.1948 $156,359 04:57:08 20/02/2026
45 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $1,952.31 $154,263 04:58:59 20/02/2026
46 Bitunix Bitunix COW/USDT $0.1941 $153,249 04:48:15 20/02/2026
47 Coinbase Exchange Coinbase Exchange COW/USD $0.1948 $151,714 04:56:59 20/02/2026
48 Bitcoiva Bitcoiva COW/USDT $0.1947 $148,685 05:00:08 20/02/2026
49 AscendEX AscendEX COW/USDT $0.1945 $145,544 04:42:10 20/02/2026
50 Darkex Exchange Darkex Exchange COW/USDT $0.2010 $135,869 07:57:10 14/02/2026
51 Bitunix Bitunix COW/USDT $0.1943 $131,657 04:48:10 20/02/2026
52 Binance Binance COW/TRY $0.1949 $123,122 04:56:54 20/02/2026
53 Bitvavo Bitvavo COW/EUR $0.1946 $121,925 04:57:11 20/02/2026
54 DigiFinex DigiFinex COW/USDT $0.1947 $119,998 04:57:11 20/02/2026
55 BloFin BloFin COW/USDT $0.1946 $111,080 04:54:16 20/02/2026
56 BingX BingX COW/USDT $0.1947 $110,566 04:57:07 20/02/2026
57 Tapbit Tapbit COW/USDT $0.1947 $88,031.97 04:57:10 20/02/2026
58 GroveX GroveX COW/USDT $0.1947 $84,716.18 05:00:09 20/02/2026
59 Bithumb Bithumb COW/KRW $0.1980 $82,326.07 04:59:54 20/02/2026
60 KuCoin KuCoin COW/USDT $0.1946 $81,027.61 04:54:19 20/02/2026
61 Tebbit Tebbit COW/USDT $0.1945 $80,283.53 05:00:17 20/02/2026
62 BitKan BitKan COW/USDT $0.1946 $80,078.66 05:00:09 20/02/2026
63 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $1,926.01 $76,965.80 03:45:47 20/02/2026
64 KuCoin KuCoin COW/USDT $0.1944 $71,712.23 04:55:54 20/02/2026
65 Gate Gate COW/USDT $0.1943 $71,113.99 04:54:19 20/02/2026
66 Bitop Bitop COW/USDT $0.1947 $69,431.84 05:00:09 20/02/2026
67 Ourbit Ourbit COW/USDT $0.1947 $69,196.24 04:57:07 20/02/2026
68 VOOX Exchange VOOX Exchange COW/USDT $0.1950 $60,629.37 05:00:10 20/02/2026
69 Binance TR Binance TR COW/TRY $0.1949 $57,354.19 04:57:13 20/02/2026
70 Cofinex Cofinex COW/USDT $0.1946 $51,385.82 05:00:10 20/02/2026
71 Paribu Paribu COW/TRY $0.1944 $49,450.66 05:02:53 20/02/2026
72 Bitrue Bitrue COW/USDT $0.1948 $40,991.29 04:57:08 20/02/2026
73 BVOX BVOX COW/USDT $0.1947 $33,683.26 04:54:07 20/02/2026
74 Tothemoon Tothemoon COW/USDT $0.1947 $24,782.28 04:57:12 20/02/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $1,948.38 $21,023.11 04:42:35 20/02/2026
76 Pionex Pionex COW/USDT $0.1945 $18,840.88 04:57:17 20/02/2026
77 CoinUp.io CoinUp.io COW/USDT $0.1948 $18,027.46 04:57:13 20/02/2026
78 ONUS Pro ONUS Pro COW/USDT $0.1950 $10,434.10 04:54:16 20/02/2026
79 Aster Aster COW/USDT $0.1964 $8,797.19 04:54:15 20/02/2026
80 Hibt Hibt COW/USDT $0.1947 $7,992.65 04:54:13 20/02/2026
81 WEEX WEEX COW/USDT $0.1947 $5,008.07 04:57:08 20/02/2026
82 LCX Exchange LCX Exchange COW/EUR $0.1937 $4,377.45 05:00:09 20/02/2026
83 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1946 $3,735.20 04:48:11 20/02/2026
84 CoinEx CoinEx COW/USDT $0.1946 $3,615.25 04:59:53 20/02/2026
85 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $1,946.77 $2,768.30 04:44:54 20/02/2026
86 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.1991 $1,849.95 05:00:15 20/02/2026
87 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1927 $1,808.53 04:52:20 20/02/2026
88 Kraken Kraken COW/EUR $0.1962 $1,563.70 04:59:55 20/02/2026
89 Bit2Me Bit2Me COW/EUR $0.1963 $1,484.13 05:00:12 20/02/2026
90 CoinDCX CoinDCX COW/INR $0.1977 $1,418.05 04:54:15 20/02/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.17 $964.55 04:09:11 20/02/2026
92 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1925 $854.82 04:50:30 20/02/2026
93 TRIV TRIV COW/IDR $0.1954 $831.45 05:00:18 20/02/2026
94 TRIV TRIV COW/USDT $0.1947 $828.52 05:00:18 20/02/2026
95 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $1,945.98 $805.96 04:44:33 20/02/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $1,943.30 $709.66 03:38:21 20/02/2026
97 CoinDCX CoinDCX COW/USDT $0.1945 $701.36 04:54:15 20/02/2026
98 Coinone Coinone COW/KRW $0.1988 $670.56 04:59:53 20/02/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.17 $525.49 04:01:59 20/02/2026
100 ONUS Pro ONUS Pro COW/VNDC $0.1950 $131.48 04:54:10 20/02/2026
101 Flipster Flipster COW/USDT $0.1943 $118.99 05:00:15 20/02/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/COW $0.9992 $92.54 03:53:59 20/02/2026
103 Aerodrome Finance Aerodrome Finance WETH/COW $1,946.07 $75.24 03:12:09 20/02/2026
104 Aevo Aevo COW/USD $0.1947 $68.19 05:03:16 20/02/2026
105 Binance TH Binance TH COW/USDT $0.1947 $49.98 04:57:07 20/02/2026
106 Indodax Indodax COW/IDR $0.1946 $36.86 05:02:54 20/02/2026
107 CEX.IO CEX.IO COW/USD $0.1951 $29.61 04:54:09 20/02/2026
108 NovaDAX NovaDAX COW/BRL $0.1922 $19.57 04:54:08 20/02/2026
109 Tokocrypto Tokocrypto COW/USDT $0.1947 $18.78 04:57:08 20/02/2026
110 Giottus Giottus COW/INR $0.2468 $12.29 04:48:10 20/02/2026
111 Giottus Giottus COW/USDT $0.1943 $12.01 04:48:10 20/02/2026
112 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1929 $5.31 04:22:10 20/02/2026
113 ADEN ADEN COW/USDT $0.1944 $1.88 05:03:42 20/02/2026
114 Honeyswap Honeyswap COW/GNO $0.1924 $0.7826 04:22:10 20/02/2026
115 Upbit Upbit COW/BTC $0.2045 $0 04:56:53 20/02/2026
116 Upbit Upbit COW/USDT $0.2526 $0 04:56:53 20/02/2026
117 ZebPay ZebPay COW/INR $0.2088 $0 04:54:12 20/02/2026
118 WOO X WOO X COW/USDT $0.1946 $0 05:00:15 20/02/2026
119 Bitlo Bitlo COW/TRY $0.1892 $0 04:54:09 20/02/2026
120 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/COW $1,958.02 $0 05:23:39 19/02/2026
121 ONUS Pro ONUS Pro COW/USDT $0.1953 $0 04:54:10 20/02/2026
122 Gate US Gate US COW/USDT $0.1949 $0 05:00:09 20/02/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 20/02/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,404,494 với tỷ giá $0.1946.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 1027 đánh giá