Vốn hóa: $2,661,344,561,663 Khối lượng (24h): $44,344,118,776 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.2704 $92,580,418 07:00:16 19/04/2025
2 OrangeX OrangeX COW/USDT $0.2702 $19,385,774 06:57:16 19/04/2025
3 Binance Binance COW/USDT $0.2706 $9,491,028 06:54:17 19/04/2025
4 Echobit Echobit COW/USDT $0.2706 $8,950,588 07:00:11 19/04/2025
5 Toobit Toobit COW/USDT $0.2702 $7,767,505 06:57:16 19/04/2025
6 IBIT Global IBIT Global COW/USDT $0.2703 $5,619,579 07:00:17 19/04/2025
7 VOOX Exchange VOOX Exchange COW/USDT $0.2702 $4,758,630 06:57:17 19/04/2025
8 BYDFi BYDFi COW/USDT $0.2701 $4,603,551 07:00:16 19/04/2025
9 Bybit Bybit COW/USDT $0.2706 $3,057,874 06:54:17 19/04/2025
10 Hotcoin Hotcoin COW/USDT $0.2703 $2,555,911 06:57:18 19/04/2025
11 Bitunix Bitunix COW/USDT $0.2704 $2,510,162 06:57:16 19/04/2025
12 HTX HTX COW/USDT $0.2704 $2,205,453 06:59:24 19/04/2025
13 Upbit Upbit COW/KRW $0.2763 $1,949,351 06:56:23 19/04/2025
14 BiKing BiKing COW/USDT $0.2704 $1,912,210 07:00:11 19/04/2025
15 Gate.io Gate.io COW/USDT $0.2706 $1,911,371 06:56:54 19/04/2025
16 Binance Binance COW/USDT $0.2707 $1,805,688 06:56:42 19/04/2025
17 Deepcoin Deepcoin COW/USDT $0.2701 $1,744,072 06:57:16 19/04/2025
18 SAFEX SAFEX COW/USDT $0.2701 $1,623,929 07:00:15 19/04/2025
19 KCEX KCEX COW/USDT $0.2703 $1,618,310 06:57:16 19/04/2025
20 Bitrue Bitrue COW/USDT $0.2703 $1,501,716 06:57:18 19/04/2025
21 MEXC MEXC COW/USDT $0.2706 $1,206,269 06:54:17 19/04/2025
22 LBank LBank COW/USDT $0.2702 $1,200,337 06:57:15 19/04/2025
23 WEEX WEEX COW/USDT $0.2705 $1,192,058 06:48:17 19/04/2025
24 MEXC MEXC COW/USDT $0.2709 $1,053,754 06:48:08 19/04/2025
25 Zoomex Zoomex COW/USDT $0.2703 $956,580 06:57:20 19/04/2025
26 Phemex Phemex COW/USDT $0.2702 $948,872 06:57:17 19/04/2025
27 BitMart BitMart COW/USDT $0.2706 $633,244 06:57:09 19/04/2025
28 SuperEx SuperEx COW/USDT $0.2701 $518,987 06:57:08 19/04/2025
29 Skybit Skybit COW/USDT $0.2702 $502,129 07:00:16 19/04/2025
30 BigONE BigONE COW/USDT $0.2701 $433,252 06:45:07 19/04/2025
31 VOOX Exchange VOOX Exchange COW/USDT $0.2704 $431,027 06:57:08 19/04/2025
32 Pionex Pionex COW/USDT $0.2703 $413,683 06:57:17 19/04/2025
33 Coinbase Exchange Coinbase Exchange COW/USD $0.2709 $342,160 06:56:25 19/04/2025
34 Hotcoin Hotcoin COW/USDT $0.2705 $326,244 06:59:24 19/04/2025
35 Bitunix Bitunix COW/USDT $0.2705 $308,562 06:57:11 19/04/2025
36 MGBX MGBX COW/USDT $0.2702 $304,553 06:57:16 19/04/2025
37 DigiFinex DigiFinex COW/USDT $0.2707 $249,976 06:57:07 19/04/2025
38 KCEX KCEX COW/USDT $0.2705 $229,402 06:57:08 19/04/2025
39 BloFin BloFin COW/USDT $0.2701 $209,573 06:57:20 19/04/2025
40 Ourbit Ourbit COW/USDT $0.2701 $208,781 06:57:17 19/04/2025
41 Bithumb Bithumb COW/KRW $0.2750 $181,882 06:59:53 19/04/2025
42 LBank LBank COW/USDT $0.2705 $181,561 06:57:08 19/04/2025
43 Binance Binance COW/USDC $0.2705 $165,013 06:56:42 19/04/2025
44 BitKan BitKan COW/USDT $0.2706 $159,642 07:00:09 19/04/2025
45 AscendEX (BitMax) AscendEX (BitMax) COW/USDT $0.2720 $143,564 06:57:08 19/04/2025
46 Tapbit Tapbit COW/USDT $0.2705 $140,175 06:57:08 19/04/2025
47 Binance Binance COW/TRY $0.2725 $136,517 06:56:42 19/04/2025
48 Bitvavo Bitvavo COW/EUR $0.2698 $99,234.98 06:57:09 19/04/2025
49 Binance TR Binance TR COW/TRY $0.2725 $91,725.50 06:57:08 19/04/2025
50 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2709 $91,723.35 07:00:16 19/04/2025
51 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $1,593.53 $90,963.08 04:29:23 19/04/2025
52 Bitop Bitop COW/USDT $0.2704 $72,433.10 07:00:09 19/04/2025
53 KuCoin KuCoin COW/USDT $0.2710 $71,797.64 06:56:53 19/04/2025
54 BingX BingX COW/USDT $0.2705 $70,434.09 06:57:11 19/04/2025
55 Bitrue Bitrue COW/USDT $0.2705 $64,334.32 06:57:08 19/04/2025
56 BVOX BVOX COW/USDT $0.2706 $57,253.18 06:57:16 19/04/2025
57 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $108.59 $53,559.25 04:59:47 19/04/2025
58 WOO X WOO X COW/USDT $0.2702 $49,905.69 06:57:16 19/04/2025
59 GroveX GroveX COW/USDT $0.2704 $44,179.43 06:57:09 19/04/2025
60 Phemex Phemex COW/USDT $0.2700 $36,093.57 06:57:09 19/04/2025
61 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.2717 $34,171.79 05:13:45 19/04/2025
62 DeGate DeGate COW/USDC $0.2708 $28,059.21 06:57:08 19/04/2025
63 Ourbit Ourbit COW/USDT $0.2707 $25,500.57 06:54:07 19/04/2025
64 TNNS PROX TNNS PROX COW/USDT $0.2705 $23,952.45 07:00:13 19/04/2025
65 ZKE ZKE COW/USDT $0.2704 $23,941.66 07:00:10 19/04/2025
66 SpireX SpireX COW/USDT $0.2704 $23,941.66 07:00:12 19/04/2025
67 ONUS Pro ONUS Pro COW/USDT $0.2704 $21,949.53 07:00:16 19/04/2025
68 Hibt Hibt COW/USDT $0.2708 $18,067.41 06:54:08 19/04/2025
69 CoinDCX CoinDCX COW/USDT $0.2708 $10,515.74 06:54:12 19/04/2025
70 Kraken Kraken COW/USD $0.2725 $6,785.87 06:59:24 19/04/2025
71 Flipster Flipster COW/USDT $0.2702 $6,207.44 06:57:15 19/04/2025
72 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/GNO $0.2703 $5,907.81 06:40:45 19/04/2025
73 CoinEx CoinEx COW/USDT $0.2697 $5,889.72 06:59:23 19/04/2025
74 Tokocrypto Tokocrypto COW/USDT $0.2706 $5,350.41 06:57:09 19/04/2025
75 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2714 $4,486.65 04:38:10 19/04/2025
76 Tothemoon Tothemoon COW/USDT $0.2710 $4,243.92 06:57:08 19/04/2025
77 Kraken Kraken COW/EUR $0.2710 $4,180.75 06:59:24 19/04/2025
78 Bit2Me Bit2Me COW/EUR $0.2710 $4,034.36 06:57:08 19/04/2025
79 Aerodrome Finance Aerodrome Finance WETH/COW $1,590.15 $1,873.57 06:29:39 19/04/2025
80 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $1,589.40 $1,753.75 06:11:31 19/04/2025
81 ONUS Pro ONUS Pro COW/VNDC $0.2707 $1,352.71 07:00:13 19/04/2025
82 LCX Exchange LCX Exchange COW/EUR $0.2795 $1,314.43 07:00:11 19/04/2025
83 WEEX WEEX COW/USDT $0.2706 $1,259.09 06:57:11 19/04/2025
84 Crypto.com Exchange Crypto.com Exchange COW/USD $0.2729 $722.69 06:48:09 19/04/2025
85 Aerodrome SlipStream Aerodrome SlipStream WETH/COW $1,600.51 $353.09 04:10:35 19/04/2025
86 ZebPay ZebPay COW/INR $0.2847 $317.82 06:57:12 19/04/2025
87 Binance TH Binance TH COW/USDT $0.2706 $261.58 06:57:08 19/04/2025
88 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2706 $228.53 03:20:25 19/04/2025
89 CoinDCX CoinDCX COW/INR $0.2843 $205.84 06:54:12 19/04/2025
90 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $1,564.83 $158.87 10:13:37 18/04/2025
91 Upbit Upbit COW/BTC $0.2724 $84.56 06:56:23 19/04/2025
92 Upbit Upbit COW/USDT $0.2808 $57.83 06:56:23 19/04/2025
93 OX.FUN OX.FUN COW/USD $0.2706 $22.66 07:00:17 19/04/2025
94 Orderly Orderly COW/USDC $0.2649 $11.92 07:03:17 19/04/2025
95 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2709 $3.05 06:23:20 19/04/2025
96 Honeyswap Honeyswap COW/GNO $0.2696 $0.4037 06:40:45 19/04/2025
97 NovaDAX NovaDAX COW/BRL $0.2829 $0 06:57:07 19/04/2025
98 Giottus Giottus COW/INR $0.2204 $0 07:00:08 19/04/2025
99 ONUS Pro ONUS Pro COW/USDT $0.2713 $0 07:00:13 19/04/2025
100 Aevo Aevo COW/USD $0.2713 $0 07:03:16 19/04/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 19/04/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,580,418 với tỷ giá $0.2704.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 904 đánh giá