Vốn hóa: $2,583,938,228,729 Khối lượng (24h): $138,989,090,160 Tiền ảo: 37,421 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1842 $26,358,608 23:57:16 23/04/2026
2 LBank LBank COW/USDT $0.1841 $11,777,206 23:57:16 23/04/2026
3 NovaEx NovaEx COW/USDT $0.1841 $7,658,938 00:00:16 24/04/2026
4 OneEx OneEx COW/USDT $0.1848 $6,815,143 00:00:16 24/04/2026
5 Toobit Toobit COW/USDT $0.1843 $2,612,724 23:57:16 23/04/2026
6 ASTX ASTX COW/USDT $0.1842 $1,180,874 00:00:16 24/04/2026
7 OrangeX OrangeX COW/USDT $0.1842 $1,175,560 23:57:15 23/04/2026
8 Ekbit Ekbit COW/USDT $0.1842 $1,108,336 00:00:16 24/04/2026
9 CoinTR CoinTR COW/USDT $0.1841 $1,024,174 23:57:10 23/04/2026
10 Binance Binance COW/USDT $0.1842 $959,166 23:54:16 23/04/2026
11 CoinTR CoinTR COW/TRY $0.1845 $851,728 23:57:10 23/04/2026
12 BitradeX BitradeX COW/USDT $0.1846 $833,770 23:54:08 23/04/2026
13 BitMart BitMart COW/USDT $0.1844 $614,177 23:57:10 23/04/2026
14 KuCoin KuCoin COW/USDT $0.1853 $530,392 22:57:19 23/04/2026
15 Echobit Echobit COW/USDT $0.1844 $489,528 23:57:12 23/04/2026
16 IBIT Global IBIT Global COW/USDT $0.1847 $435,728 00:00:17 24/04/2026
17 BlockFin BlockFin COW/USDT $0.1842 $393,414 00:00:16 24/04/2026
18 HTX HTX COW/USDT $0.1854 $388,656 23:59:54 23/04/2026
19 idax exchange idax exchange COW/USDT $0.1843 $298,922 00:00:12 24/04/2026
20 Phemex Phemex COW/USDT $0.1841 $289,539 23:57:12 23/04/2026
21 Binance Binance COW/USDT $0.1844 $262,784 23:56:42 23/04/2026
22 MGBX MGBX COW/USDT $0.1840 $184,477 23:57:16 23/04/2026
23 Cofinex Cofinex COW/USDT $0.1841 $183,950 00:00:15 24/04/2026
24 Bitrue Bitrue COW/USDT $0.1843 $182,117 23:57:16 23/04/2026
25 ZKE ZKE COW/USDT $0.1843 $179,353 00:00:11 24/04/2026
26 MEXC MEXC COW/USDT $0.1841 $159,990 23:57:15 23/04/2026
27 VOOX Exchange VOOX Exchange COW/USDT $0.1842 $154,996 23:57:18 23/04/2026
28 EagleX EagleX COW/USDT $0.1843 $149,113 00:00:11 24/04/2026
29 Bitcoiva Bitcoiva COW/USDT $0.1846 $148,785 00:00:11 24/04/2026
30 SuperEx SuperEx COW/USDT $0.1840 $143,520 00:00:11 24/04/2026
31 Biconomy.com Biconomy.com COW/USDT $0.1851 $142,894 23:45:08 23/04/2026
32 YUBIT YUBIT COW/USDT $0.1842 $140,789 23:57:10 23/04/2026
33 AscendEX AscendEX COW/USDT $0.1836 $137,534 23:54:08 23/04/2026
34 GroveX GroveX COW/USDT $0.1848 $116,057 23:54:08 23/04/2026
35 EagleX EagleX COW/USDT $0.1841 $112,321 00:00:15 24/04/2026
36 YUBIT YUBIT COW/USDT $0.1840 $110,289 23:57:15 23/04/2026
37 LBank LBank COW/USDT $0.1844 $101,285 23:57:08 23/04/2026
38 Phemex Phemex COW/USDT $0.1841 $92,973.79 23:57:16 23/04/2026
39 BigONE BigONE COW/USDT $0.1851 $90,657.52 23:42:13 23/04/2026
40 Bitunix Bitunix COW/USDT $0.1844 $80,750.55 23:54:11 23/04/2026
41 Tebbit Tebbit COW/USDT $0.1841 $78,332.48 00:00:17 24/04/2026
42 Upbit Upbit COW/KRW $0.1852 $76,493.09 23:56:53 23/04/2026
43 Ourbit Ourbit COW/USDT $0.1843 $71,494.96 23:57:08 23/04/2026
44 Tapbit Tapbit COW/USDT $0.1843 $63,794.82 23:57:10 23/04/2026
45 Coinlocally Coinlocally COW/USDT $0.1844 $56,618.00 00:00:16 24/04/2026
46 Zoomex Zoomex COW/USDT $0.1848 $55,330.80 23:54:17 23/04/2026
47 MEXC MEXC COW/USDT $0.1845 $54,322.78 23:54:09 23/04/2026
48 Bithumb Bithumb COW/KRW $0.1851 $50,946.26 23:59:53 23/04/2026
49 BYDFi BYDFi COW/USDT $0.1847 $47,074.59 00:00:15 24/04/2026
50 BingX BingX COW/USDT $0.1843 $42,772.16 23:57:12 23/04/2026
51 BYDFi BYDFi COW/USDT $0.1843 $40,149.75 00:00:08 24/04/2026
52 DigiFinex DigiFinex COW/USDT $0.1851 $37,695.35 23:54:07 23/04/2026
53 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,322.78 $36,912.63 22:48:47 23/04/2026
54 BitKan BitKan COW/USDT $0.1844 $33,639.44 00:00:08 24/04/2026
55 VOOX Exchange VOOX Exchange COW/USDT $0.1843 $30,687.99 23:57:12 23/04/2026
56 Bitrue Bitrue COW/USDT $0.1845 $29,154.42 23:57:12 23/04/2026
57 Coinbase Exchange Coinbase Exchange COW/USD $0.1853 $28,880.80 23:56:29 23/04/2026
58 Binance Binance COW/TRY $0.1852 $26,258.08 23:56:54 23/04/2026
59 Tothemoon Tothemoon COW/USDT $0.1841 $24,655.19 00:00:12 24/04/2026
60 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,323.51 $24,073.94 22:57:23 23/04/2026
61 KCEX KCEX COW/USDT $0.1842 $23,396.60 23:57:09 23/04/2026
62 Bitop Bitop COW/USDT $0.1844 $22,176.55 23:57:11 23/04/2026
63 BVOX BVOX COW/USDT $0.1843 $20,499.91 23:57:12 23/04/2026
64 Binance TR Binance TR COW/TRY $0.1852 $20,210.39 23:57:12 23/04/2026
65 Paribu Paribu COW/TRY $0.1845 $20,181.36 23:59:23 23/04/2026
66 BloFin BloFin COW/USDT $0.1848 $17,095.14 23:48:16 23/04/2026
67 Gate Gate COW/USDT $0.1845 $15,658.64 23:54:19 23/04/2026
68 Pionex Pionex COW/USDT $0.1841 $13,709.73 23:57:16 23/04/2026
69 LCX Exchange LCX Exchange COW/EUR $0.1845 $13,136.34 23:54:09 23/04/2026
70 CoinUp.io CoinUp.io COW/USDT $0.1848 $10,584.12 23:54:10 23/04/2026
71 Binance Binance COW/USDC $0.1850 $6,533.79 23:56:42 23/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,314.55 $6,325.83 15:41:59 23/04/2026
73 Gate Gate COW/USDT $0.1848 $6,188.37 23:56:54 23/04/2026
74 BiKing BiKing COW/USDT $0.1848 $6,188.20 23:57:10 23/04/2026
75 KuCoin KuCoin COW/USDT $0.1847 $5,069.34 23:54:23 23/04/2026
76 WEEX WEEX COW/USDT $0.1844 $4,921.68 23:57:12 23/04/2026
77 Bitvavo Bitvavo COW/EUR $0.1838 $4,623.68 23:57:11 23/04/2026
78 Aster Aster COW/USDT $0.1850 $3,749.28 23:54:15 23/04/2026
79 CoinEx CoinEx COW/USDT $0.1846 $3,295.31 23:59:23 23/04/2026
80 Hibt Hibt COW/USDT $0.1844 $2,625.86 23:57:12 23/04/2026
81 Kraken Kraken COW/USD $0.1849 $2,450.09 23:59:54 23/04/2026
82 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,330.51 $798.53 22:27:41 23/04/2026
83 Flipster Flipster COW/USDT $0.1856 $475.19 00:00:15 24/04/2026
84 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,330.51 $371.08 20:36:05 23/04/2026
85 TRIV TRIV COW/IDR $0.1846 $298.87 00:00:13 24/04/2026
86 TRIV TRIV COW/USDT $0.1843 $298.37 00:00:13 24/04/2026
87 CoinDCX CoinDCX COW/INR $0.1834 $265.32 23:54:09 23/04/2026
88 CoinDCX CoinDCX COW/USDT $0.1847 $129.90 23:54:09 23/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.17 $109.96 16:08:59 23/04/2026
90 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1843 $93.88 22:57:25 23/04/2026
91 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1842 $80.97 23:57:10 23/04/2026
92 Bit2Me Bit2Me COW/EUR $0.1864 $71.95 23:57:08 23/04/2026
93 Binance TH Binance TH COW/USDT $0.1844 $68.46 23:57:12 23/04/2026
94 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1848 $67.01 22:52:30 23/04/2026
95 Indodax Indodax COW/IDR $0.1794 $66.96 23:59:24 23/04/2026
96 CEX.IO CEX.IO COW/USDT $0.1849 $56.92 23:54:12 23/04/2026
97 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2425 $52.25 00:00:15 24/04/2026
98 CEX.IO CEX.IO COW/USD $0.1849 $29.31 23:54:12 23/04/2026
99 Coinone Coinone COW/KRW $0.1888 $22.86 23:53:53 23/04/2026
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,337.51 $9.91 20:09:51 22/04/2026
101 Aerodrome Finance Aerodrome Finance WETH/COW $2,324.24 $1.68 05:16:53 23/04/2026
102 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1841 $1.48 22:57:25 23/04/2026
103 Gate US Gate US COW/USDT $0.1844 $1.00 00:00:11 24/04/2026
104 Giottus Giottus COW/INR $0.2389 $0.1245 23:45:09 23/04/2026
105 Honeyswap Honeyswap COW/GNO $0.1840 $0.03500 17:13:00 23/04/2026
106 Upbit Upbit COW/BTC $0.1935 $0 23:56:53 23/04/2026
107 Upbit Upbit COW/USDT $0.2037 $0 23:56:53 23/04/2026
108 ZebPay ZebPay COW/INR $0.1939 $0 00:00:10 24/04/2026
109 NovaDAX NovaDAX COW/BRL $0.1856 $0 23:57:08 23/04/2026
110 Tokocrypto Tokocrypto COW/USDT $0.1844 $0 23:57:11 23/04/2026
111 Giottus Giottus COW/USDT $0.1850 $0 23:45:09 23/04/2026
112 WOO X WOO X COW/USDT $0.1842 $0 23:57:15 23/04/2026
113 Bitlo Bitlo COW/TRY $0.1901 $0 23:57:10 23/04/2026
114 Aevo Aevo COW/USD $0.1837 $0 00:03:16 24/04/2026
115 ADEN ADEN COW/USDT $0.1834 $0 00:03:49 24/04/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 23/04/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,358,608 với tỷ giá $0.1842.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - CoinMarket.vn
5 trên 1029 đánh giá