Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COW/USDT | $0.1854 | $26,428,673 | 22:57:16 23/04/2026 | |
| 2 | COW/USDT | $0.1854 | $11,761,236 | 22:57:16 23/04/2026 | |
| 3 | COW/USDT | $0.1853 | $6,827,746 | 23:00:16 23/04/2026 | |
| 4 | COW/USDT | $0.1851 | $5,872,035 | 23:00:16 23/04/2026 | |
| 5 | COW/USDT | $0.1854 | $2,612,217 | 22:57:17 23/04/2026 | |
| 6 | COW/USDT | $0.1853 | $1,162,995 | 22:57:15 23/04/2026 | |
| 7 | COW/USDT | $0.1851 | $1,133,837 | 23:00:16 23/04/2026 | |
| 8 | COW/USDT | $0.1851 | $1,127,121 | 23:00:16 23/04/2026 | |
| 9 | COW/USDT | $0.1857 | $984,874 | 22:57:07 23/04/2026 | |
| 10 | COW/USDT | $0.1852 | $952,384 | 22:54:16 23/04/2026 | |
| 11 | COW/TRY | $0.1859 | $832,927 | 22:57:07 23/04/2026 | |
| 12 | COW/USDT | $0.1856 | $830,837 | 22:57:11 23/04/2026 | |
| 13 | COW/USDT | $0.1855 | $614,458 | 22:57:07 23/04/2026 | |
| 14 | COW/USDT | $0.1853 | $532,344 | 22:54:18 23/04/2026 | |
| 15 | COW/USDT | $0.1855 | $488,468 | 22:57:08 23/04/2026 | |
| 16 | COW/USDT | $0.1848 | $444,846 | 23:00:17 23/04/2026 | |
| 17 | COW/USDT | $0.1851 | $398,481 | 23:00:18 23/04/2026 | |
| 18 | COW/USDT | $0.1868 | $389,863 | 22:59:55 23/04/2026 | |
| 19 | COW/USDT | $0.1854 | $297,190 | 23:00:09 23/04/2026 | |
| 20 | COW/USDT | $0.1859 | $291,423 | 22:57:11 23/04/2026 | |
| 21 | COW/USDT | $0.1855 | $262,894 | 22:56:42 23/04/2026 | |
| 22 | COW/USDT | $0.1853 | $186,911 | 23:00:15 23/04/2026 | |
| 23 | COW/USDT | $0.1852 | $184,379 | 22:57:16 23/04/2026 | |
| 24 | COW/USDT | $0.1855 | $182,233 | 22:57:17 23/04/2026 | |
| 25 | COW/USDT | $0.1854 | $178,857 | 23:00:13 23/04/2026 | |
| 26 | COW/USDT | $0.1854 | $159,417 | 22:57:15 23/04/2026 | |
| 27 | COW/USDT | $0.1854 | $158,089 | 22:57:18 23/04/2026 | |
| 28 | COW/USDT | $0.1854 | $150,149 | 23:00:10 23/04/2026 | |
| 29 | COW/USDT | $0.1855 | $148,793 | 23:00:08 23/04/2026 | |
| 30 | COW/USDT | $0.1857 | $142,227 | 22:57:09 23/04/2026 | |
| 31 | COW/USDT | $0.1855 | $142,024 | 22:57:07 23/04/2026 | |
| 32 | COW/USDT | $0.1855 | $140,598 | 22:57:07 23/04/2026 | |
| 33 | COW/USDT | $0.1846 | $137,676 | 22:57:07 23/04/2026 | |
| 34 | COW/USDT | $0.1855 | $118,079 | 22:54:11 23/04/2026 | |
| 35 | COW/USDT | $0.1851 | $112,139 | 23:00:15 23/04/2026 | |
| 36 | COW/USDT | $0.1852 | $109,527 | 22:57:15 23/04/2026 | |
| 37 | COW/USDT | $0.1854 | $101,617 | 22:57:08 23/04/2026 | |
| 38 | COW/USDT | $0.1859 | $92,201.46 | 22:57:11 23/04/2026 | |
| 39 | COW/USDT | $0.1853 | $91,500.96 | 22:57:16 23/04/2026 | |
| 40 | COW/USDT | $0.1853 | $81,122.76 | 22:54:12 23/04/2026 | |
| 41 | COW/KRW | $0.1852 | $78,738.24 | 22:56:53 23/04/2026 | |
| 42 | COW/USDT | $0.1851 | $78,364.09 | 23:00:16 23/04/2026 | |
| 43 | COW/USDT | $0.1852 | $71,675.05 | 22:57:07 23/04/2026 | |
| 44 | COW/USDT | $0.1855 | $64,012.94 | 22:57:07 23/04/2026 | |
| 45 | COW/USDT | $0.1854 | $56,218.48 | 22:57:15 23/04/2026 | |
| 46 | COW/USDT | $0.1853 | $55,411.12 | 23:00:16 23/04/2026 | |
| 47 | COW/USDT | $0.1853 | $54,661.09 | 22:54:11 23/04/2026 | |
| 48 | COW/KRW | $0.1860 | $51,280.74 | 22:59:53 23/04/2026 | |
| 49 | COW/USDT | $0.1853 | $50,247.24 | 23:00:13 23/04/2026 | |
| 50 | COW/USDT | $0.1852 | $46,906.03 | 23:00:16 23/04/2026 | |
| 51 | WETH/COW | $2,334.76 | $44,453.68 | 22:48:47 23/04/2026 | |
| 52 | COW/USDT | $0.1854 | $42,905.88 | 22:57:07 23/04/2026 | |
| 53 | COW/USDT | $0.1853 | $40,481.84 | 22:54:10 23/04/2026 | |
| 54 | COW/USDT | $0.1855 | $37,984.73 | 23:00:11 23/04/2026 | |
| 55 | COW/USDT | $0.1850 | $33,726.60 | 23:00:10 23/04/2026 | |
| 56 | COW/USDT | $0.1855 | $30,705.16 | 22:57:12 23/04/2026 | |
| 57 | COW/USDT | $0.1857 | $29,136.88 | 22:57:07 23/04/2026 | |
| 58 | COW/TRY | $0.1857 | $27,294.27 | 22:56:54 23/04/2026 | |
| 59 | COW/USD | $0.1847 | $26,937.02 | 22:56:59 23/04/2026 | |
| 60 | WETH/COW | $2,330.44 | $25,944.96 | 22:57:23 23/04/2026 | |
| 61 | COW/USDT | $0.1850 | $24,568.84 | 23:00:17 23/04/2026 | |
| 62 | COW/USDT | $0.1855 | $23,246.77 | 22:57:11 23/04/2026 | |
| 63 | COW/USDT | $0.1855 | $22,317.40 | 23:00:09 23/04/2026 | |
| 64 | COW/USDT | $0.1855 | $20,524.98 | 22:57:09 23/04/2026 | |
| 65 | COW/TRY | $0.1850 | $20,306.90 | 22:57:07 23/04/2026 | |
| 66 | COW/TRY | $0.1857 | $20,271.95 | 22:57:10 23/04/2026 | |
| 67 | COW/USDT | $0.1852 | $17,343.23 | 22:57:16 23/04/2026 | |
| 68 | COW/USDT | $0.1853 | $15,046.50 | 22:54:19 23/04/2026 | |
| 69 | COW/USDT | $0.1854 | $13,662.50 | 22:57:16 23/04/2026 | |
| 70 | COW/EUR | $0.1846 | $13,140.87 | 22:57:17 23/04/2026 | |
| 71 | COW/USDT | $0.1850 | $10,587.61 | 22:54:10 23/04/2026 | |
| 72 | COW/USDC | $0.1850 | $6,620.23 | 22:56:42 23/04/2026 | |
| 73 | WETH/COW | $2,321.46 | $6,325.83 | 15:41:59 23/04/2026 | |
| 74 | COW/USDT | $0.1848 | $6,193.06 | 22:56:54 23/04/2026 | |
| 75 | COW/USDT | $0.1848 | $6,192.93 | 22:54:13 23/04/2026 | |
| 76 | COW/USDT | $0.1846 | $5,069.22 | 22:54:53 23/04/2026 | |
| 77 | COW/USDT | $0.1855 | $4,951.40 | 22:57:12 23/04/2026 | |
| 78 | COW/EUR | $0.1839 | $4,625.76 | 22:57:07 23/04/2026 | |
| 79 | COW/USDT | $0.1850 | $3,749.26 | 22:54:15 23/04/2026 | |
| 80 | COW/USDT | $0.1854 | $3,299.11 | 22:59:53 23/04/2026 | |
| 81 | COW/USDT | $0.1855 | $2,627.92 | 22:57:08 23/04/2026 | |
| 82 | COW/USD | $0.1849 | $2,482.45 | 22:59:54 23/04/2026 | |
| 83 | WETH/COW | $2,332.58 | $921.53 | 22:27:41 23/04/2026 | |
| 84 | COW/USDT | $0.1856 | $475.65 | 22:57:24 23/04/2026 | |
| 85 | WETH/COW | $2,332.58 | $371.08 | 20:36:05 23/04/2026 | |
| 86 | COW/IDR | $0.1857 | $305.56 | 23:00:14 23/04/2026 | |
| 87 | COW/USDT | $0.1854 | $304.96 | 23:00:14 23/04/2026 | |
| 88 | COW/INR | $0.1834 | $265.31 | 23:00:10 23/04/2026 | |
| 89 | COW/USDT | $0.1847 | $129.89 | 23:00:10 23/04/2026 | |
| 90 | EURC/COW | $1.17 | $109.96 | 16:08:59 23/04/2026 | |
| 91 | COW/GNO | $0.1845 | $95.35 | 22:57:25 23/04/2026 | |
| 92 | COW/USD | $0.1842 | $80.97 | 22:57:16 23/04/2026 | |
| 93 | COW/EUR | $0.1865 | $71.98 | 22:57:08 23/04/2026 | |
| 94 | COW/USDT | $0.1855 | $68.46 | 22:57:07 23/04/2026 | |
| 95 | COW/WETH | $0.1850 | $67.06 | 22:52:30 23/04/2026 | |
| 96 | COW/IDR | $0.1794 | $66.97 | 22:59:25 23/04/2026 | |
| 97 | COW/USDC | $0.2425 | $52.25 | 23:00:15 23/04/2026 | |
| 98 | COW/USD | $0.1856 | $29.31 | 22:54:09 23/04/2026 | |
| 99 | COW/USDT | $0.1857 | $26.58 | 22:54:09 23/04/2026 | |
| 100 | COW/KRW | $0.1889 | $22.86 | 22:59:53 23/04/2026 | |
| 101 | WETH/COW | $2,337.51 | $9.91 | 20:09:51 22/04/2026 | |
| 102 | WETH/COW | $2,324.24 | $1.68 | 05:16:53 23/04/2026 | |
| 103 | COW/wxDai | $0.1841 | $1.48 | 22:57:25 23/04/2026 | |
| 104 | COW/USDT | $0.1855 | $1.00 | 23:00:11 23/04/2026 | |
| 105 | COW/INR | $0.2389 | $0.1245 | 22:57:08 23/04/2026 | |
| 106 | COW/GNO | $0.1842 | $0.03500 | 17:13:00 23/04/2026 | |
| 107 | COW/BTC | $0.1953 | $0 | 22:56:53 23/04/2026 | |
| 108 | COW/USDT | $0.2037 | $0 | 22:56:53 23/04/2026 | |
| 109 | COW/INR | $0.1955 | $0 | 22:57:08 23/04/2026 | |
| 110 | COW/BRL | $0.1857 | $0 | 22:57:11 23/04/2026 | |
| 111 | COW/USDT | $0.1855 | $0 | 22:57:08 23/04/2026 | |
| 112 | COW/USDT | $0.1855 | $0 | 22:57:08 23/04/2026 | |
| 113 | COW/USDT | $0.1854 | $0 | 22:57:15 23/04/2026 | |
| 114 | COW/TRY | $0.1901 | $0 | 23:00:09 23/04/2026 | |
| 115 | COW/USD | $0.1855 | $0 | 23:03:16 23/04/2026 | |
| 116 | COW/USDT | $0.1853 | $0 | 23:03:57 23/04/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 23/04/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,428,673 với tỷ giá $0.1854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.