Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.1578 | $12,120,199,899 | 17:54:15 19/04/2025 |
2 | ![]() |
DOGE/USDT | $0.1578 | $871,040,377 | 18:00:17 19/04/2025 |
3 | ![]() |
DOGE/USDT | $0.1578 | $824,500,048 | 18:00:16 19/04/2025 |
4 | ![]() |
DOGE/USDT | $0.1578 | $570,691,058 | 17:57:16 19/04/2025 |
5 | ![]() |
DOGE/USDT | $0.3200 | $541,557,767 | 17:57:15 19/04/2025 |
6 | ![]() |
DOGE/USDT | $0.1578 | $418,690,498 | 17:57:17 19/04/2025 |
7 | ![]() |
DOGE/USDT | $0.1578 | $409,642,879 | 17:54:17 19/04/2025 |
8 | ![]() |
DOGE/USDT | $0.1578 | $376,897,403 | 17:57:17 19/04/2025 |
9 | ![]() |
DOGE/USDT | $0.1576 | $366,187,064 | 17:51:16 19/04/2025 |
10 | ![]() |
DOGE/USDT | $0.1579 | $363,777,691 | 18:00:33 19/04/2025 |
11 | ![]() |
DOGE/USDT | $0.1579 | $308,851,421 | 17:54:45 19/04/2025 |
12 | ![]() |
DOGE/USDT | $0.1578 | $295,474,577 | 17:54:15 19/04/2025 |
13 | ![]() |
DOGE/USDT | $0.1578 | $277,114,999 | 17:57:16 19/04/2025 |
14 | ![]() |
DOGE/USDT | $0.1580 | $266,803,786 | 18:03:16 19/04/2025 |
15 | ![]() |
DOGE/USDT | $0.1578 | $225,899,347 | 18:00:26 19/04/2025 |
16 | ![]() |
DOGE/USDT | $0.1573 | $204,547,610 | 17:57:18 19/04/2025 |
17 | ![]() |
DOGE/USDT | $0.1577 | $187,620,976 | 17:54:16 19/04/2025 |
18 | ![]() |
DOGE/USDT | $0.1578 | $176,800,055 | 17:57:16 19/04/2025 |
19 | ![]() |
DOGE/USDT | $0.1578 | $163,101,838 | 18:00:16 19/04/2025 |
20 | ![]() |
DOGE/USDT | $0.1578 | $159,650,978 | 17:57:15 19/04/2025 |
21 | ![]() |
DOGE/USDT | $0.1578 | $138,208,264 | 17:54:17 19/04/2025 |
22 | ![]() |
DOGE/USDT | $0.1579 | $136,744,867 | 18:00:16 19/04/2025 |
23 | ![]() |
DOGE/USDT | $0.1578 | $136,139,103 | 17:51:22 19/04/2025 |
24 | ![]() |
DOGE/USDT | $0.1579 | $128,306,316 | 17:57:19 19/04/2025 |
25 | ![]() |
DOGE/USD | $0.1579 | $111,557,390 | 18:00:16 19/04/2025 |
26 | ![]() |
DOGE/USDT | $0.1579 | $111,408,916 | 17:57:15 19/04/2025 |
27 | ![]() |
DOGE/USDT | $0.1579 | $111,383,854 | 17:57:15 19/04/2025 |
28 | ![]() |
DOGE/USDT | $0.1578 | $108,598,297 | 17:57:16 19/04/2025 |
29 | ![]() |
DOGE/USDT | $0.1578 | $107,816,673 | 17:57:20 19/04/2025 |
30 | ![]() |
DOGE/USDT | $0.1578 | $99,068,686 | 17:48:15 19/04/2025 |
31 | ![]() |
DOGE/USDT | $0.1578 | $98,073,435 | 17:54:16 19/04/2025 |
32 | ![]() |
DOGE/USDT | $0.1579 | $95,953,335 | 18:00:11 19/04/2025 |
33 | ![]() |
DOGE/USDT | $0.1579 | $93,578,112 | 17:57:18 19/04/2025 |
34 | ![]() |
DOGE/USDT | $0.1578 | $81,921,537 | 17:57:16 19/04/2025 |
35 | ![]() |
DOGE/USDT | $0.1578 | $76,215,101 | 18:00:17 19/04/2025 |
36 | ![]() |
DOGE/USDT | $0.1577 | $75,395,159 | 17:57:20 19/04/2025 |
37 | ![]() |
DOGE/USDT | $0.1578 | $68,977,013 | 18:00:16 19/04/2025 |
38 | ![]() |
DOGE/USDT | $0.1578 | $66,473,607 | 17:57:15 19/04/2025 |
39 | ![]() |
DOGE/USDT | $0.1577 | $60,034,800 | 17:57:18 19/04/2025 |
40 | ![]() |
DOGE/USDT | $0.1578 | $59,494,495 | 17:57:16 19/04/2025 |
41 | ![]() |
DOGE/USDT | $0.1578 | $57,576,490 | 17:54:19 19/04/2025 |
42 | ![]() |
DOGE/USDT | $0.1578 | $56,154,060 | 18:00:15 19/04/2025 |
43 | ![]() |
DOGE/USDT | $0.1579 | $55,199,434 | 17:56:42 19/04/2025 |
44 | ![]() |
DOGE/FDUSD | $0.1579 | $53,822,964 | 17:56:42 19/04/2025 |
45 | ![]() |
DOGE/USDT | $0.1579 | $50,785,283 | 18:00:16 19/04/2025 |
46 | ![]() |
DOGE/USD | $0.1579 | $49,700,650 | 17:54:51 19/04/2025 |
47 | ![]() |
DOGE/USDT | $0.1579 | $49,018,476 | 18:00:09 19/04/2025 |
48 | ![]() |
DOGE/USDT | $0.1578 | $48,862,108 | 17:57:18 19/04/2025 |
49 | ![]() |
DOGE/USDT | $0.1578 | $46,060,357 | 17:57:17 19/04/2025 |
50 | ![]() |
DOGE/USDT | $0.1578 | $46,051,371 | 17:56:24 19/04/2025 |
51 | ![]() |
DOGE/USDT | $0.1578 | $44,780,936 | 17:57:18 19/04/2025 |
52 | ![]() |
DOGE/USDT | $0.1579 | $43,468,443 | 17:57:11 19/04/2025 |
53 | ![]() |
DOGE/USDT | $0.1579 | $43,352,726 | 17:57:16 19/04/2025 |
54 | ![]() |
DOGE/USDT | $0.1579 | $41,834,838 | 18:00:28 19/04/2025 |
55 | ![]() |
DOGE/USDT | $0.1578 | $39,572,295 | 17:57:16 19/04/2025 |
56 | ![]() |
DOGE/USDT | $0.1580 | $34,325,863 | 17:59:23 19/04/2025 |
57 | ![]() |
DOGE/USDT | $0.1578 | $33,322,110 | 17:57:16 19/04/2025 |
58 | ![]() |
DOGE/USDT | $0.1580 | $33,140,924 | 18:00:16 19/04/2025 |
59 | ![]() |
DOGE/USDC | $0.1578 | $31,563,731 | 17:54:17 19/04/2025 |
60 | ![]() |
DOGE/USDT | $0.1578 | $30,740,672 | 17:57:16 19/04/2025 |
61 | ![]() |
DOGE/USDT | $0.1580 | $27,363,585 | 18:00:11 19/04/2025 |
62 | ![]() |
DOGE/USDT | $0.1578 | $27,085,420 | 17:57:17 19/04/2025 |
63 | ![]() |
DOGE/USDT | $0.1580 | $26,529,699 | 18:03:17 19/04/2025 |
64 | ![]() |
DOGE/USDT | $0.1578 | $26,499,384 | 17:57:20 19/04/2025 |
65 | ![]() |
DOGE/USDT | $0.1579 | $25,619,916 | 18:00:07 19/04/2025 |
66 | ![]() |
DOGE/USDT | $0.1579 | $23,616,880 | 18:00:07 19/04/2025 |
67 | ![]() |
DOGE/USDC | $0.1579 | $22,256,662 | 18:00:16 19/04/2025 |
68 | ![]() |
DOGE/USDT | $0.1579 | $21,696,381 | 17:54:10 19/04/2025 |
69 | ![]() |
DOGE/USDT | $0.1579 | $21,555,878 | 17:57:10 19/04/2025 |
70 | ![]() |
DOGE/USDT | $0.1448 | $19,200,133 | 13:49:58 14/04/2025 |
71 | ![]() |
DOGE/USDT | $0.1579 | $19,106,663 | 17:57:11 19/04/2025 |
72 | ![]() |
DOGE/USDT | $0.1579 | $18,898,625 | 17:54:16 19/04/2025 |
73 | ![]() |
DOGE/USDT | $0.1578 | $17,509,161 | 18:00:17 19/04/2025 |
74 | ![]() |
DOGE/USDT | $0.1579 | $17,105,543 | 18:00:07 19/04/2025 |
75 | ![]() |
DOGE/ETH | $0.1581 | $16,977,453 | 18:00:08 19/04/2025 |
76 | ![]() |
DOGE/USDT | $0.1579 | $16,796,147 | 18:00:23 19/04/2025 |
77 | ![]() |
DOGE/USD | $0.1580 | $16,575,980 | 18:00:08 19/04/2025 |
78 | ![]() |
DOGE/KRW | $0.1608 | $16,449,464 | 17:56:53 19/04/2025 |
79 | ![]() |
DOGE/USD | $0.1579 | $14,623,627 | 17:56:55 19/04/2025 |
80 | ![]() |
DOGE/USDT | $0.1579 | $14,584,265 | 17:57:09 19/04/2025 |
81 | ![]() |
DOGE/USDT | $0.1579 | $14,426,034 | 18:00:15 19/04/2025 |
82 | ![]() |
DOGE/USDT | $0.1579 | $14,370,835 | 17:57:16 19/04/2025 |
83 | ![]() |
DOGE/USDT | $0.1578 | $13,878,826 | 17:54:09 19/04/2025 |
84 | ![]() |
DOGE/USDT | $0.1579 | $13,858,886 | 17:57:10 19/04/2025 |
85 | ![]() |
DOGE/USDT | $0.1579 | $13,783,007 | 17:57:08 19/04/2025 |
86 | ![]() |
DOGE/USDT | $0.1579 | $13,685,414 | 17:57:08 19/04/2025 |
87 | ![]() |
DOGE/USD | $0.1579 | $13,587,930 | 17:54:45 19/04/2025 |
88 | ![]() |
DOGE/USDT | $0.1579 | $13,393,886 | 17:57:15 19/04/2025 |
89 | ![]() |
DOGE/USDT | $0.1579 | $13,044,634 | 17:57:13 19/04/2025 |
90 | ![]() |
DOGE/USDT | $0.1579 | $12,986,043 | 17:56:24 19/04/2025 |
91 | ![]() |
DOGE/USDT | $0.1579 | $12,862,053 | 18:00:10 19/04/2025 |
92 | ![]() |
DOGE/USDT | $0.1579 | $12,519,335 | 17:57:17 19/04/2025 |
93 | ![]() |
DOGE/USD | $0.1578 | $12,494,986 | 17:57:18 19/04/2025 |
94 | ![]() |
DOGE/USD | $0.1554 | $11,831,251 | 19:42:17 18/04/2025 |
95 | ![]() |
DOGE/USDT | $0.1580 | $11,470,612 | 18:00:09 19/04/2025 |
96 | ![]() |
DOGE/USDT | $0.1579 | $11,107,553 | 17:48:07 19/04/2025 |
97 | ![]() |
DOGE/USDT | $0.1579 | $11,047,307 | 17:57:12 19/04/2025 |
98 | ![]() |
DOGE/USDT | $0.1578 | $10,956,541 | 17:54:17 19/04/2025 |
99 | ![]() |
DOGE/USDT | $0.1579 | $9,920,065 | 17:59:53 19/04/2025 |
100 | ![]() |
DOGE/USDT | $0.1576 | $9,791,313 | 17:57:15 19/04/2025 |
101 | ![]() |
DOGE/USDT | $0.1578 | $9,391,288 | 17:51:09 19/04/2025 |
102 | ![]() |
DOGE/USDT | $0.1580 | $9,322,185 | 18:00:11 19/04/2025 |
103 | ![]() |
DOGE/USDT | $0.1579 | $8,110,531 | 17:57:09 19/04/2025 |
104 | ![]() |
DOGE/USDT | $0.1579 | $7,620,867 | 18:00:16 19/04/2025 |
105 | ![]() |
DOGE/USDZ | $0.1579 | $7,502,335 | 18:00:16 19/04/2025 |
106 | ![]() |
DOGE/USD | $0.1578 | $7,434,350 | 17:57:20 19/04/2025 |
107 | ![]() |
DOGE/KRW | $0.1607 | $7,025,586 | 17:59:23 19/04/2025 |
108 | ![]() |
DOGE/USDT | $0.1578 | $6,707,138 | 17:59:25 19/04/2025 |
109 | ![]() |
DOGE/USDT | $0.1579 | $6,671,557 | 17:54:11 19/04/2025 |
110 | ![]() |
DOGE/USDT | $0.1578 | $6,283,555 | 17:57:17 19/04/2025 |
111 | ![]() |
DOGE/USDT | $0.1579 | $6,202,598 | 17:57:53 19/04/2025 |
112 | ![]() |
DOGE/USDC | $0.1578 | $6,058,199 | 17:56:42 19/04/2025 |
113 | ![]() |
DOGE/USDT | $0.1579 | $5,944,135 | 18:00:08 19/04/2025 |
114 | ![]() |
DOGE/USDT | $0.1579 | $5,932,790 | 17:57:12 19/04/2025 |
115 | ![]() |
DOGE/USDT | $0.1579 | $5,932,716 | 17:57:07 19/04/2025 |
116 | ![]() |
DOGE/USDT | $0.1579 | $5,704,067 | 17:57:16 19/04/2025 |
117 | ![]() |
DOGE/vDOGE | $0.1579 | $5,678,234 | 17:57:09 19/04/2025 |
118 | ![]() |
DOGE/USDT | $0.1579 | $5,533,442 | 17:57:08 19/04/2025 |
119 | ![]() |
DOGE/USDT | $0.1579 | $5,457,098 | 17:57:12 19/04/2025 |
120 | ![]() |
DOGE/USDT | $0.1579 | $5,401,091 | 18:00:16 19/04/2025 |
121 | ![]() |
DOGE/USDT | $0.1579 | $5,169,077 | 17:57:16 19/04/2025 |
122 | ![]() |
DOGE/USDT | $0.1579 | $5,111,049 | 17:57:08 19/04/2025 |
123 | ![]() |
DOGE/USD | $0.1579 | $4,851,055 | 18:00:08 19/04/2025 |
124 | ![]() |
DOGE/USD | $0.1579 | $4,844,606 | 17:57:12 19/04/2025 |
125 | ![]() |
DOGE/BTC | $0.1768 | $4,554,196 | 14:03:07 20/03/2025 |
126 | ![]() |
DOGE/USDT | $0.1579 | $4,425,374 | 17:57:11 19/04/2025 |
127 | ![]() |
DOGE/USDT | $0.1578 | $3,975,997 | 17:57:17 19/04/2025 |
128 | ![]() |
DOGE/USDT | $0.1579 | $3,760,019 | 18:00:10 19/04/2025 |
129 | ![]() |
DOGE/USDT | $0.1579 | $3,714,410 | 17:57:11 19/04/2025 |
130 | ![]() |
DOGE/SGD | $0.1640 | $3,655,271 | 18:00:08 19/04/2025 |
131 | ![]() |
DOGE/USDT | $0.1578 | $3,600,516 | 17:57:08 19/04/2025 |
132 | ![]() |
DOGE/USDT | $0.1581 | $3,587,129 | 17:57:08 19/04/2025 |
133 | ![]() |
DOGE/USDT | $0.1579 | $3,477,048 | 18:00:09 19/04/2025 |
134 | ![]() |
DOGE/USDT | $0.1578 | $3,469,690 | 17:54:11 19/04/2025 |
135 | ![]() |
DOGE/USD | $0.1577 | $3,454,645 | 17:54:17 19/04/2025 |
136 | ![]() |
DOGE/USD | $0.1578 | $3,360,373 | 18:00:16 19/04/2025 |
137 | ![]() |
DOGE/USDT | $0.1581 | $3,323,247 | 17:57:08 19/04/2025 |
138 | ![]() |
DOGE/USDC | $0.1580 | $3,197,753 | 18:00:07 19/04/2025 |
139 | ![]() |
XDG/USD | $0.1579 | $2,982,004 | 17:59:27 19/04/2025 |
140 | ![]() |
DOGE/USD | $0.1578 | $2,784,519 | 17:57:16 19/04/2025 |
141 | ![]() |
DOGE/USDT | $0.1579 | $2,690,465 | 17:57:12 19/04/2025 |
142 | ![]() |
DOGE/USDT | $0.1578 | $2,540,154 | 17:57:15 19/04/2025 |
143 | ![]() |
DOGE/USDT | $0.1579 | $2,363,447 | 17:57:08 19/04/2025 |
144 | ![]() |
DOGE/USDT | $0.1579 | $2,293,422 | 18:00:12 19/04/2025 |
145 | ![]() |
DOGE/USDT | $0.1579 | $2,293,358 | 17:59:24 19/04/2025 |
146 | ![]() |
DOGE/USDT | $0.1579 | $2,270,946 | 18:00:11 19/04/2025 |
147 | ![]() |
DOGE/BTC | $0.1576 | $2,254,317 | 17:56:42 19/04/2025 |
148 | ![]() |
DOGE/USDT | $0.1579 | $2,210,984 | 18:00:11 19/04/2025 |
149 | ![]() |
DOGE/USDT | $0.1579 | $2,207,647 | 17:54:08 19/04/2025 |
150 | ![]() |
DOGE/USDT | $0.1579 | $2,201,096 | 17:57:09 19/04/2025 |
151 | ![]() |
DOGE/USDT | $0.1579 | $2,174,393 | 17:57:08 19/04/2025 |
152 | ![]() |
DOGE/USDT | $0.1580 | $2,162,269 | 18:00:10 19/04/2025 |
153 | ![]() |
DOGE/USDT | $0.1578 | $2,076,822 | 18:00:15 19/04/2025 |
154 | ![]() |
DOGE/EUR | $0.1576 | $1,880,713 | 17:57:11 19/04/2025 |
155 | ![]() |
DOGE/USDT | $0.1579 | $1,876,883 | 17:57:09 19/04/2025 |
156 | ![]() |
DOGE/USDT | $0.1579 | $1,815,990 | 17:57:12 19/04/2025 |
157 | ![]() |
DOGE/USDC | $0.1580 | $1,794,962 | 17:48:07 19/04/2025 |
158 | ![]() |
DOGE/USDT | $0.1580 | $1,773,468 | 18:00:11 19/04/2025 |
159 | ![]() |
DOGE/USD | $0.1580 | $1,743,264 | 18:03:17 19/04/2025 |
160 | ![]() |
DOGE/USDT | $0.1579 | $1,732,022 | 18:00:20 19/04/2025 |
161 | ![]() |
DOGE/USDT | $0.1576 | $1,708,913 | 18:00:08 19/04/2025 |
162 | ![]() |
DOGE/USDT | $0.1579 | $1,698,517 | 17:57:09 19/04/2025 |
163 | ![]() |
DOGE/TRY | $0.1585 | $1,688,274 | 17:56:42 19/04/2025 |
164 | ![]() |
DOGE/USDT | $0.1579 | $1,653,156 | 17:57:11 19/04/2025 |
165 | ![]() |
DOGE/USDT | $0.1579 | $1,625,131 | 17:57:11 19/04/2025 |
166 | ![]() |
DOGE/USDT | $0.1580 | $1,624,898 | 18:00:07 19/04/2025 |
167 | ![]() |
DOGE/USDT | $0.1579 | $1,601,283 | 17:51:07 19/04/2025 |
168 | ![]() |
DOGE/USDT | $0.1577 | $1,546,758 | 18:00:16 19/04/2025 |
169 | ![]() |
DOGE/JPY | $0.1581 | $1,532,520 | 17:57:08 19/04/2025 |
170 | ![]() |
DOGE/USDT | $0.1579 | $1,507,228 | 17:57:09 19/04/2025 |
171 | ![]() |
DOGE/USD | $0.1578 | $1,490,108 | 17:57:08 19/04/2025 |
172 | ![]() |
DOGE/USDC | $0.1578 | $1,449,491 | 17:57:16 19/04/2025 |
173 | ![]() |
DOGE/USDT | $0.1580 | $1,378,922 | 18:00:11 19/04/2025 |
174 | ![]() |
DOGE/USDT | $0.1579 | $1,354,201 | 17:54:09 19/04/2025 |
175 | ![]() |
DOGE/TRY | $0.1585 | $1,309,911 | 17:48:07 19/04/2025 |
176 | ![]() |
DOGE/SOL | $0.1579 | $1,282,700 | 17:57:08 19/04/2025 |
177 | ![]() |
DOGE/XRP | $0.1579 | $1,233,019 | 17:57:08 19/04/2025 |
178 | ![]() |
DOGE/USDT | $0.1579 | $1,231,195 | 17:57:08 19/04/2025 |
179 | ![]() |
DOGE/TRY | $0.1584 | $1,201,129 | 17:57:09 19/04/2025 |
180 | ![]() |
DOGE/USDC | $0.1579 | $1,196,517 | 17:57:08 19/04/2025 |
181 | ![]() |
DOGE/USDT | $0.1580 | $1,177,444 | 18:03:16 19/04/2025 |
182 | ![]() |
DOGE/USDT | $0.1580 | $1,174,213 | 17:58:53 19/04/2025 |
183 | ![]() |
DOGE/TRY | $0.1502 | $1,163,433 | 18:00:11 19/04/2025 |
184 | ![]() |
DOGE/USDT | $0.1580 | $1,144,684 | 17:57:16 19/04/2025 |
185 | ![]() |
DOGE/USDT | $0.1579 | $1,127,876 | 17:51:16 19/04/2025 |
186 | ![]() |
DOGE/USDT | $0.1580 | $1,099,960 | 18:00:08 19/04/2025 |
187 | ![]() |
DOGE/THB | $0.1574 | $1,068,468 | 17:57:11 19/04/2025 |
188 | ![]() |
DOGE/USDT | $0.1579 | $1,047,626 | 17:57:09 19/04/2025 |
189 | ![]() |
DOGE/EUR | $0.1576 | $1,038,827 | 17:56:42 19/04/2025 |
190 | ![]() |
DOGE/USDT | $0.1579 | $1,004,129 | 17:57:15 19/04/2025 |
191 | ![]() |
DOGE/KRW | $0.1608 | $987,913 | 17:57:23 19/04/2025 |
192 | ![]() |
DOGE/USD | $0.1580 | $931,136 | 17:33:19 19/04/2025 |
193 | ![]() |
DOGE/USD | $0.1580 | $894,737 | 18:04:25 19/04/2025 |
194 | ![]() |
DOGE/USDT | $0.1578 | $873,548 | 17:57:08 19/04/2025 |
195 | ![]() |
DOGE/USD | $0.1580 | $856,677 | 18:03:16 19/04/2025 |
196 | ![]() |
DOGE/USDC | $0.1579 | $848,754 | 17:57:12 19/04/2025 |
197 | ![]() |
DOGE/SOL | $0.1580 | $832,508 | 17:57:17 19/04/2025 |
198 | ![]() |
DOGE/USDT | $0.1579 | $806,157 | 18:00:07 19/04/2025 |
199 | ![]() |
DOGE/USDT | $0.1579 | $789,625 | 17:57:08 19/04/2025 |
200 | ![]() |
DOGE/USD | $0.1581 | $750,736 | 17:57:15 19/04/2025 |
201 | ![]() |
DOGE/USDC | $0.1579 | $734,979 | 17:57:08 19/04/2025 |
202 | ![]() |
DOGE/USDC | $0.1578 | $719,427 | 17:54:09 19/04/2025 |
203 | ![]() |
DOGE/USDC | $0.1579 | $718,059 | 17:57:10 19/04/2025 |
204 | ![]() |
DOGE/TRY | $0.1585 | $701,750 | 17:58:53 19/04/2025 |
205 | ![]() |
DOGE/USDT | $0.1578 | $687,157 | 17:57:18 19/04/2025 |
206 | ![]() |
DOGE/USDC | $0.1578 | $684,164 | 17:54:10 19/04/2025 |
207 | ![]() |
DOGE/USDT | $0.1579 | $681,135 | 17:48:07 19/04/2025 |
208 | ![]() |
DOGE/USDT | $0.1579 | $613,129 | 17:57:08 19/04/2025 |
209 | ![]() |
DOGE/MMXN | $0.1578 | $611,243 | 17:57:08 19/04/2025 |
210 | ![]() |
DOGE/ADA | $0.1579 | $606,580 | 17:57:08 19/04/2025 |
211 | ![]() |
DOGE/USDC | $0.1579 | $599,311 | 17:57:08 19/04/2025 |
212 | ![]() |
DOGE/EUR | $0.1813 | $599,123 | 18:00:08 19/04/2025 |
213 | ![]() |
DOGE/USDC | $0.1579 | $597,342 | 17:56:24 19/04/2025 |
214 | ![]() |
DOGE/ETH | $0.1579 | $586,115 | 17:57:17 19/04/2025 |
215 | ![]() |
DOGE/RUNE | $0.1579 | $569,082 | 17:57:11 19/04/2025 |
216 | ![]() |
DOGE/USDT | $0.1579 | $562,993 | 17:57:09 19/04/2025 |
217 | ![]() |
DOGE/FDUSD | $0.1584 | $535,273 | 17:57:09 19/04/2025 |
218 | ![]() |
DOGE/BTC | $0.1576 | $518,905 | 17:57:11 19/04/2025 |
219 | ![]() |
DOGE/USDT | $0.1579 | $502,545 | 18:00:08 19/04/2025 |
220 | ![]() |
DOGE/USDT | $0.1580 | $494,605 | 18:00:07 19/04/2025 |
221 | ![]() |
DOGE/USDC | $0.1578 | $488,431 | 17:54:10 19/04/2025 |
222 | ![]() |
DOGE/USDC | $0.1579 | $482,523 | 18:00:08 19/04/2025 |
223 | ![]() |
DOGE/USDC | $0.1579 | $482,098 | 17:57:12 19/04/2025 |
224 | ![]() |
DOGE/USDT | $0.1579 | $465,908 | 17:57:08 19/04/2025 |
225 | ![]() |
DOGE/VNDC | $0.1580 | $462,848 | 18:00:11 19/04/2025 |
226 | ![]() |
DOGE/USDT | $0.1578 | $461,357 | 17:58:27 19/04/2025 |
227 | ![]() |
DOGE/TRY | $0.1580 | $451,725 | 17:59:23 19/04/2025 |
228 | ![]() |
DOGE/USDT | $0.1578 | $428,826 | 18:00:09 19/04/2025 |
229 | ![]() |
DOGE/USD | $0.1580 | $420,235 | 17:59:23 19/04/2025 |
230 | ![]() |
DOGE/BTC | $0.1582 | $412,339 | 17:59:53 19/04/2025 |
231 | ![]() |
DOGE/USDT | $0.1579 | $396,469 | 17:57:12 19/04/2025 |
232 | ![]() |
DOGE/USDT | $0.1579 | $383,802 | 17:57:08 19/04/2025 |
233 | ![]() |
DOGE/GBP | $0.1575 | $342,918 | 17:56:55 19/04/2025 |
234 | ![]() |
DOGE/VNDC | $0.1578 | $335,898 | 18:00:16 19/04/2025 |
235 | ![]() |
DOGE/BTC | $0.1579 | $333,157 | 17:57:08 19/04/2025 |
236 | ![]() |
DOGE/TWD | $0.1590 | $332,511 | 17:57:10 19/04/2025 |
237 | ![]() |
DOGE/INR | $0.1638 | $327,642 | 17:57:10 19/04/2025 |
238 | ![]() |
DOGE/USDT | $0.1578 | $320,075 | 18:00:16 19/04/2025 |
239 | ![]() |
DOGE/USD | $0.1579 | $309,140 | 17:57:18 19/04/2025 |
240 | ![]() |
DOGE/EUR | $0.1575 | $306,684 | 17:56:55 19/04/2025 |
241 | ![]() |
DOGE/USDT | $0.1579 | $291,252 | 18:00:17 19/04/2025 |
242 | ![]() |
DOGE/USDT | $0.1579 | $286,730 | 17:57:09 19/04/2025 |
243 | ![]() |
DOGE/USD | $0.1579 | $283,783 | 18:00:15 19/04/2025 |
244 | ![]() |
DOGE/USDT | $0.1579 | $283,758 | 17:48:11 19/04/2025 |
245 | ![]() |
DOGE/EUR | $0.1576 | $281,632 | 17:57:10 19/04/2025 |
246 | ![]() |
DOGE/TRY | $0.1582 | $279,976 | 17:57:08 19/04/2025 |
247 | ![]() |
DOGE/USDT | $0.1579 | $276,404 | 18:00:07 19/04/2025 |
248 | ![]() |
DOGE/USDT | $0.1576 | $275,650 | 17:57:17 19/04/2025 |
249 | ![]() |
DOGE/USDT | $0.1579 | $263,994 | 17:57:09 19/04/2025 |
250 | ![]() |
DOGE/USDT | $0.1579 | $261,371 | 17:56:55 19/04/2025 |
251 | ![]() |
DOGE/USDT | $0.1584 | $258,484 | 18:00:12 19/04/2025 |
252 | ![]() |
DOGE/ETH | $0.1575 | $258,452 | 18:00:08 19/04/2025 |
253 | ![]() |
DOGE/USDT | $0.1580 | $257,156 | 17:57:09 19/04/2025 |
254 | ![]() |
DOGE/USDT | $0.1580 | $253,478 | 18:00:09 19/04/2025 |
255 | ![]() |
DOGE/EUR | $0.1575 | $252,863 | 18:00:09 19/04/2025 |
256 | ![]() |
DOGE/USDC | $0.1581 | $252,581 | 18:00:09 19/04/2025 |
257 | ![]() |
DOGE/USD | $0.1581 | $252,461 | 18:00:09 19/04/2025 |
258 | ![]() |
DOGE/BTC | $0.1579 | $250,435 | 17:54:11 19/04/2025 |
259 | ![]() |
DOGE/USDC | $0.1579 | $226,561 | 18:00:08 19/04/2025 |
260 | ![]() |
DOGE/GUSD | $0.1578 | $220,227 | 17:59:24 19/04/2025 |
261 | ![]() |
DOGE/USD | $0.1578 | $220,227 | 17:59:23 19/04/2025 |
262 | ![]() |
DOGE/USDT | $0.1579 | $217,620 | 18:00:07 19/04/2025 |
263 | ![]() |
DOGE/USDC | $0.1578 | $198,538 | 18:00:15 19/04/2025 |
264 | ![]() |
DOGE/USDT | $0.1579 | $190,364 | 17:57:10 19/04/2025 |
265 | ![]() |
DOGE/USDC | $0.1582 | $185,934 | 17:57:17 19/04/2025 |
266 | ![]() |
DOGE/IDR | $0.1578 | $184,345 | 17:59:24 19/04/2025 |
267 | ![]() |
DOGE/USDT | $0.1579 | $184,093 | 17:57:09 19/04/2025 |
268 | ![]() |
DOGE/USDC | $0.1578 | $182,987 | 17:51:09 19/04/2025 |
269 | ![]() |
DOGE/USDT | $0.1581 | $180,932 | 17:57:11 19/04/2025 |
270 | ![]() |
DOGE/USD | $0.1588 | $178,016 | 17:57:08 19/04/2025 |
271 | ![]() |
DOGE/UAH | $0.7221 | $175,786 | 17:54:19 19/04/2025 |
272 | ![]() |
DOGE/EUR | $0.1577 | $171,974 | 17:57:08 19/04/2025 |
273 | ![]() |
DOGE/USDT | $0.1580 | $167,571 | 18:00:12 19/04/2025 |
274 | ![]() |
DOGE/USDT | $0.1579 | $166,113 | 17:57:08 19/04/2025 |
275 | ![]() |
DOGE/USDT | $0.1580 | $164,612 | 18:00:16 19/04/2025 |
276 | ![]() |
DOGE/USDC | $0.1579 | $163,065 | 17:57:11 19/04/2025 |
277 | ![]() |
DOGE/SGD | $0.1577 | $162,617 | 18:00:12 19/04/2025 |
278 | ![]() |
DOGE/XSGD | $0.1576 | $162,617 | 18:00:12 19/04/2025 |
279 | ![]() |
DOGE/USD | $0.1564 | $162,596 | 18:00:12 19/04/2025 |
280 | ![]() |
DOGE/USDT | $0.1564 | $162,596 | 18:00:12 19/04/2025 |
281 | ![]() |
DOGE/USDC | $0.1579 | $154,971 | 18:00:07 19/04/2025 |
282 | ![]() |
DOGE/USDT | $0.1579 | $154,511 | 17:57:12 19/04/2025 |
283 | ![]() |
DOGE/USDT | $0.1580 | $154,313 | 18:00:11 19/04/2025 |
284 | ![]() |
DOGE/USDT | $0.1580 | $154,311 | 18:00:08 19/04/2025 |
285 | ![]() |
DOGE/USDT | $0.1580 | $154,235 | 18:00:10 19/04/2025 |
286 | ![]() |
DOGE/USDT | $0.1579 | $154,212 | 18:00:11 19/04/2025 |
287 | ![]() |
DOGE/USDC | $0.1579 | $149,886 | 17:57:09 19/04/2025 |
288 | ![]() |
DOGE/USDC | $0.1579 | $149,237 | 17:57:08 19/04/2025 |
289 | ![]() |
DOGE/WBNB | $0.1579 | $145,726 | 17:57:34 19/04/2025 |
290 | ![]() |
DOGE/JPY | $0.1579 | $143,963 | 17:56:42 19/04/2025 |
291 | ![]() |
DOGE/BTC | $0.1578 | $143,158 | 17:56:24 19/04/2025 |
292 | ![]() |
DOGE/USDT | $0.1578 | $140,851 | 18:00:16 19/04/2025 |
293 | ![]() |
DOGE/USDT | $0.1584 | $140,825 | 18:00:11 19/04/2025 |
294 | ![]() |
DOGE/BTC | $0.1578 | $140,638 | 17:57:11 19/04/2025 |
295 | ![]() |
DOGE/USDT | $0.1579 | $138,194 | 18:00:08 19/04/2025 |
296 | ![]() |
DOGE/ETH | $0.1578 | $136,546 | 17:57:11 19/04/2025 |
297 | ![]() |
DOGE/USDC | $0.1579 | $133,666 | 18:00:50 19/04/2025 |
298 | ![]() |
DOGE/USDT | $0.1578 | $131,453 | 17:57:11 19/04/2025 |
299 | ![]() |
DOGE/USDC | $0.1578 | $121,019 | 17:57:10 19/04/2025 |
300 | ![]() |
DOGE/EUR | $0.1576 | $119,490 | 17:57:08 19/04/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 19/04/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,120,199,899 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.