Vốn hóa: $3,131,013,050,449 Khối lượng (24h): $168,770,278,155 Tiền ảo: 36,550 Sàn giao dịch: 894 Thị phần: BTC: 58.2%, ETH: 11.9%

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1575 $20,019,995,419 14:33:15 19/11/2025
2 COINSPACE COINSPACE DOGE/USDT $0.1587 $6,209,866,578 15:03:09 19/11/2025
3 Top.one Top.one DOGE/USDT $0.1586 $2,270,819,864 15:03:16 19/11/2025
4 FameEX FameEX DOGE/USDT $0.1586 $1,362,059,383 14:54:18 19/11/2025
5 Tapbit Tapbit DOGE/USDT $0.1587 $1,302,638,245 14:57:16 19/11/2025
6 MEXC MEXC DOGE/USDT $0.1586 $1,245,507,057 14:54:17 19/11/2025
7 YUBIT YUBIT DOGE/USDT $0.1586 $1,153,538,646 14:57:15 19/11/2025
8 DigiFinex DigiFinex DOGE/USDT $0.1587 $1,039,636,050 14:57:15 19/11/2025
9 Darkex Exchange Darkex Exchange DOGE/USDT $0.1587 $1,037,460,730 14:57:17 19/11/2025
10 Binance Binance DOGE/USDT $0.1586 $987,276,046 14:54:17 19/11/2025
11 Hotcoin Hotcoin DOGE/USDT $0.1587 $673,599,249 14:57:21 19/11/2025
12 GaiaEx GaiaEx DOGE/USDT $0.1587 $668,684,476 14:57:16 19/11/2025
13 Ju.com Ju.com DOGE/USDT $0.1586 $645,709,429 14:57:16 19/11/2025
14 Batonex Batonex DOGE/USDT $0.1587 $602,053,630 14:57:17 19/11/2025
15 OKX OKX DOGE/USDT $0.1588 $589,911,832 14:55:48 19/11/2025
16 Koinbay Koinbay DOGE/USDT $0.3199 $541,311,806 14:57:15 19/11/2025
17 BVOX BVOX DOGE/USDT $0.1587 $513,710,067 14:57:16 19/11/2025
18 Zoomex Zoomex DOGE/USDT $0.1586 $470,302,674 14:54:26 19/11/2025
19 BlockFin BlockFin DOGE/USDT $0.1587 $430,361,756 14:57:16 19/11/2025
20 Bybit Bybit DOGE/USDT $0.1586 $339,969,742 14:54:16 19/11/2025
21 Echobit Echobit DOGE/USDT $0.1586 $325,521,393 14:57:16 19/11/2025
22 BiKing BiKing DOGE/USDT $0.1587 $320,784,467 14:57:17 19/11/2025
23 Hibt Hibt DOGE/USDT $0.1587 $277,917,214 14:54:26 19/11/2025
24 Gate Gate DOGE/USDT $0.1586 $273,512,917 14:54:19 19/11/2025
25 Pionex Pionex DOGE/USDT $0.1588 $271,315,903 14:57:10 19/11/2025
26 IBIT Global IBIT Global DOGE/USDT $0.1587 $271,186,879 14:57:18 19/11/2025
27 4E 4E DOGE/USDT $0.1587 $259,573,145 14:57:16 19/11/2025
28 CoinW CoinW DOGE/USDT $0.1586 $256,094,693 14:57:17 19/11/2025
29 Binance Binance DOGE/FDUSD $0.1588 $246,586,488 14:56:32 19/11/2025
30 KCEX KCEX DOGE/USDT $0.1587 $234,916,432 14:57:16 19/11/2025
31 All InX All InX DOGE/USDT $0.1587 $212,294,762 14:57:16 19/11/2025
32 Klickl Klickl DOGE/USDT $0.1587 $198,188,621 15:03:09 19/11/2025
33 WEEX WEEX DOGE/USDT $0.1586 $191,287,096 14:57:16 19/11/2025
34 Binance Binance DOGE/USDT $0.1587 $180,463,945 14:56:54 19/11/2025
35 WhiteBIT WhiteBIT DOGE/USDT $0.1586 $175,976,063 14:54:15 19/11/2025
36 Websea Websea DOGE/USDT $0.1588 $173,496,514 14:57:16 19/11/2025
37 Picol Picol DOGE/USDT $0.1588 $170,875,864 15:00:07 19/11/2025
38 UZX UZX DOGE/USDT $0.1586 $147,990,779 14:54:17 19/11/2025
39 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1586 $145,948,763 14:54:16 19/11/2025
40 CZR Exchange CZR Exchange DOGE/USDT $0.1586 $145,918,636 15:03:16 19/11/2025
41 Bitrue Bitrue DOGE/USDT $0.1586 $144,685,704 14:57:17 19/11/2025
42 CoinUp.io CoinUp.io DOGE/USDT $0.1586 $144,153,728 14:54:17 19/11/2025
43 BitMart BitMart DOGE/USDT $0.1587 $143,856,138 14:57:15 19/11/2025
44 Coinlocally Coinlocally DOGE/USDT $0.1583 $126,704,597 14:42:17 19/11/2025
45 YEX YEX DOGE/USDT $0.1586 $126,449,633 14:54:17 19/11/2025
46 Biconomy.com Biconomy.com DOGE/USDT $0.1588 $122,360,637 14:57:15 19/11/2025
47 BYDFi BYDFi DOGE/USDT $0.1914 $121,285,838 14:57:16 19/11/2025
48 Ourbit Ourbit DOGE/USDT $0.1587 $120,451,105 14:57:17 19/11/2025
49 OrangeX OrangeX DOGE/USDT $0.1586 $117,149,406 14:57:15 19/11/2025
50 Bitget Bitget DOGE/USDT $0.1586 $110,818,688 14:54:16 19/11/2025
51 Cofinex Cofinex DOGE/USDT $0.1587 $110,599,314 14:57:15 19/11/2025
52 Deepcoin Deepcoin DOGE/USDT $0.1587 $108,900,899 14:57:16 19/11/2025
53 Batonex Batonex DOGE/USDT $0.1588 $108,556,301 15:00:11 19/11/2025
54 Websea Websea DOGE/USDT $0.1588 $108,223,229 15:00:10 19/11/2025
55 Binance Binance DOGE/USDC $0.1586 $106,519,193 14:54:17 19/11/2025
56 Gems Trade Gems Trade DOGE/USDT $0.1588 $99,682,957 14:57:12 19/11/2025
57 OKX OKX DOGE/USDT $0.1588 $99,682,121 14:56:23 19/11/2025
58 EasiCoin EasiCoin DOGE/USDT $0.1587 $97,778,569 14:57:16 19/11/2025
59 CoinCatch CoinCatch DOGE/USDT $0.1587 $97,343,099 14:57:15 19/11/2025
60 EdgeX EdgeX DOGE/USD $0.1588 $96,874,678 15:03:16 19/11/2025
61 Toobit Toobit DOGE/USDT $0.1587 $96,321,338 14:57:16 19/11/2025
62 KuCoin KuCoin DOGE/USDT $0.1587 $94,254,409 14:54:19 19/11/2025
63 Hotcoin Hotcoin DOGE/USD $0.1587 $94,230,982 14:57:21 19/11/2025
64 Dmex Dmex DOGE/USD $0.1588 $91,306,610 15:03:17 19/11/2025
65 4E 4E DOGE/USDT $0.1588 $89,373,901 14:57:11 19/11/2025
66 FameEX FameEX DOGE/USDT $0.1588 $89,086,533 14:57:10 19/11/2025
67 MEXC MEXC DOGE/USDT $0.1588 $85,935,806 14:51:09 19/11/2025
68 NovaEx NovaEx DOGE/USDT $0.1586 $83,430,135 14:57:16 19/11/2025
69 XXKK XXKK DOGE/USDT $0.1587 $82,510,402 14:54:07 19/11/2025
70 Bitop Bitop DOGE/USDT $0.1586 $80,332,904 14:54:16 19/11/2025
71 IBIT Global IBIT Global DOGE/USDT $0.1588 $76,448,789 15:00:07 19/11/2025
72 Binance Binance DOGE/USD $0.1586 $73,687,560 14:54:51 19/11/2025
73 BiKing BiKing DOGE/USDT $0.1588 $70,406,403 15:00:12 19/11/2025
74 CEEX exchange CEEX exchange DOGE/USDT $0.1587 $68,909,754 15:03:07 19/11/2025
75 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1587 $67,612,682 14:57:16 19/11/2025
76 Bitunix Bitunix DOGE/USDT $0.1587 $65,036,305 14:57:16 19/11/2025
77 BitradeX BitradeX DOGE/USDT $0.1587 $64,029,716 14:57:15 19/11/2025
78 Darkex Exchange Darkex Exchange DOGE/USDT $0.1588 $61,128,797 15:00:24 19/11/2025
79 ApeX Omni ApeX Omni DOGE/USDT $0.1588 $59,868,793 15:03:16 19/11/2025
80 Coinstore Coinstore DOGE/USDT $0.1587 $59,218,636 14:54:07 19/11/2025
81 Lighter Lighter DOGE/USDC $0.1634 $58,142,311 15:03:16 19/11/2025
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.1587 $56,195,111 14:57:19 19/11/2025
83 HTX HTX DOGE/USDT $0.1589 $55,456,449 14:59:24 19/11/2025
84 CRMClick CRMClick DOGE/USDT $0.1586 $55,455,225 14:54:07 19/11/2025
85 SWFT Trade SWFT Trade DOGE/USDT $0.1588 $55,448,213 15:00:10 19/11/2025
86 Toobit Toobit DOGE/USDT $0.1588 $54,798,137 14:57:08 19/11/2025
87 BitxEX BitxEX DOGE/USDT $0.1589 $54,203,633 15:00:08 19/11/2025
88 Binance Binance DOGE/USDC $0.1587 $53,780,399 14:56:54 19/11/2025
89 HTX HTX DOGE/USDT $0.1581 $52,174,024 14:39:18 19/11/2025
90 CRMClick CRMClick DOGE/USDT $0.1585 $52,080,239 14:54:16 19/11/2025
91 Tapbit Tapbit DOGE/USDT $0.1588 $50,654,527 14:57:07 19/11/2025
92 BVOX BVOX DOGE/USDT $0.1588 $49,722,439 14:57:16 19/11/2025
93 Aivora Exchange Aivora Exchange DOGE/USDT $0.1587 $49,446,312 14:57:17 19/11/2025
94 BitbabyExchange BitbabyExchange DOGE/USDT $0.1587 $49,264,568 14:57:16 19/11/2025
95 CoinP CoinP DOGE/USDT $0.1587 $47,400,813 14:57:17 19/11/2025
96 Coinlocally Coinlocally DOGE/USDT $0.1588 $45,708,424 15:00:11 19/11/2025
97 SuperEx SuperEx DOGE/USDT $0.1588 $45,518,636 15:00:08 19/11/2025
98 MGBX MGBX DOGE/USDT $0.1589 $44,690,327 15:00:08 19/11/2025
99 Hibt Hibt DOGE/USDT $0.1587 $44,503,989 14:54:07 19/11/2025
100 Upbit Upbit DOGE/KRW $0.1610 $43,565,659 14:56:54 19/11/2025
101 SunX SunX DOGE/USDT $0.1589 $42,865,361 15:00:07 19/11/2025
102 Ourbit Ourbit DOGE/USDT $0.1587 $42,347,204 14:54:08 19/11/2025
103 UZX UZX DOGE/USDT $0.1588 $41,613,839 14:57:11 19/11/2025
104 BTSE BTSE DOGE/USDT $0.1587 $39,106,774 14:57:16 19/11/2025
105 BITmarkets BITmarkets DOGE/USDT $0.1586 $39,077,844 14:57:16 19/11/2025
106 B2Z Exchange B2Z Exchange DOGE/USD $0.1588 $37,314,931 15:03:16 19/11/2025
107 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1588 $36,934,206 14:57:00 19/11/2025
108 DigiFinex DigiFinex DOGE/USDT $0.1586 $33,910,977 14:54:08 19/11/2025
109 OKX OKX DOGE/USD $0.1587 $33,114,150 14:55:48 19/11/2025
110 BloFin BloFin DOGE/USDT $0.1587 $32,995,195 14:51:17 19/11/2025
111 Poloniex Poloniex DOGE/USDT $0.1587 $31,040,877 15:02:24 19/11/2025
112 YEX YEX DOGE/USDT $0.1588 $31,034,811 15:00:10 19/11/2025
113 BTCC BTCC DOGE/USDT $0.1587 $31,018,312 14:57:11 19/11/2025
114 KuCoin KuCoin DOGE/USDT $0.1587 $30,947,621 14:56:23 19/11/2025
115 Koinbay Koinbay DOGE/USDT $0.1588 $30,355,807 14:57:13 19/11/2025
116 GaiaEx GaiaEx DOGE/USDT $0.1588 $30,316,618 15:00:07 19/11/2025
117 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1587 $30,288,463 15:03:09 19/11/2025
118 CZR Exchange CZR Exchange DOGE/USDT $0.1587 $30,288,463 15:03:08 19/11/2025
119 Koinbay Koinbay DOGE/USDC $0.1588 $29,254,681 14:57:13 19/11/2025
120 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1587 $28,748,333 14:57:16 19/11/2025
121 Echobit Echobit DOGE/USDT $0.1589 $27,737,409 14:57:10 19/11/2025
122 LBank LBank DOGE/USDT $0.1586 $26,299,081 14:57:17 19/11/2025
123 BitTap BitTap DOGE/USDT $0.1587 $26,286,998 14:57:18 19/11/2025
124 WEEX WEEX DOGE/USDT $0.1588 $24,180,140 14:57:10 19/11/2025
125 Millionero Millionero DOGE/USDT $0.1588 $23,858,362 14:57:11 19/11/2025
126 CoinW CoinW DOGE/USDT $0.1587 $23,541,168 14:54:11 19/11/2025
127 Bybit Bybit DOGE/USDT $0.1586 $23,079,004 14:54:10 19/11/2025
128 Gate Gate DOGE/USDT $0.1588 $22,669,067 14:56:24 19/11/2025
129 Phemex Phemex DOGE/USDT $0.1589 $21,556,815 14:57:08 19/11/2025
130 Hyperliquid Hyperliquid DOGE/USD $0.1587 $21,538,749 14:54:16 19/11/2025
131 Niza.io Niza.io DOGE/USDT $0.1588 $21,498,933 14:54:11 19/11/2025
132 BitradeX BitradeX DOGE/USDT $0.1588 $21,027,256 15:00:09 19/11/2025
133 YUBIT YUBIT DOGE/USDT $0.1588 $20,360,206 14:57:10 19/11/2025
134 ProBit Global ProBit Global DOGE/USDT $0.1588 $18,958,331 14:57:11 19/11/2025
135 AscendEX AscendEX DOGE/USDT $0.1588 $18,952,983 14:57:11 19/11/2025
136 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1588 $18,727,631 14:57:17 19/11/2025
137 LBank LBank DOGE/USDT $0.1588 $18,228,927 14:57:11 19/11/2025
138 ZKE ZKE DOGE/USDT $0.1588 $18,190,658 15:00:09 19/11/2025
139 XT.COM XT.COM DOGE/USDT $0.1588 $17,876,293 14:57:08 19/11/2025
140 Hotcoin Hotcoin DOGE/USDT $0.1587 $17,288,638 14:58:34 19/11/2025
141 Ju.com Ju.com DOGE/USDT $0.1588 $16,864,025 14:57:11 19/11/2025
142 Superp Superp DOGE/USDT $0.1587 $16,662,225 15:03:18 19/11/2025
143 BitxEX BitxEX DOGE/USDT $0.1587 $16,175,343 14:57:17 19/11/2025
144 AstralX AstralX DOGE/USDT $0.1588 $16,092,552 15:00:18 19/11/2025
145 Bithumb Bithumb DOGE/KRW $0.1610 $16,028,224 14:58:24 19/11/2025
146 BlockFin BlockFin DOGE/USDT $0.1589 $15,362,044 15:00:07 19/11/2025
147 Venus Venus DOGE/vDOGE $0.1588 $15,019,274 14:57:10 19/11/2025
148 Biconomy.com Biconomy.com DOGE/USDT $0.1589 $14,385,987 14:57:07 19/11/2025
149 Bitunix Bitunix DOGE/USDT $0.1588 $13,782,076 14:57:11 19/11/2025
150 Bitget Bitget DOGE/USDT $0.1587 $13,715,931 14:54:08 19/11/2025
151 Phemex Phemex DOGE/USDT $0.1587 $12,659,655 14:57:17 19/11/2025
152 Coinflare Coinflare DOGE/USDT $0.1589 $12,136,438 14:57:16 19/11/2025
153 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1589 $12,084,417 14:57:07 19/11/2025
154 CoinUp.io CoinUp.io DOGE/USDT $0.1588 $11,917,555 14:54:10 19/11/2025
155 SuperEx SuperEx DOGE/USDC $0.1588 $11,091,206 15:00:08 19/11/2025
156 Toobit Toobit DOGE/USDC $0.1588 $10,875,412 14:57:08 19/11/2025
157 AstralX AstralX DOGE/USDT $0.1587 $10,849,204 14:57:16 19/11/2025
158 BingX BingX DOGE/USDT $0.1587 $10,707,960 14:54:08 19/11/2025
159 Toobit Toobit DOGE/USDC $0.1586 $10,697,793 14:57:16 19/11/2025
160 CoinEx CoinEx DOGE/USDT $0.1589 $10,485,544 14:59:24 19/11/2025
161 YEX YEX DOGE/USD $0.1586 $9,824,261 14:54:17 19/11/2025
162 AscendEX AscendEX DOGE/USDT $0.1585 $9,757,216 14:57:15 19/11/2025
163 Cryptomus Cryptomus DOGE/USDT $0.1586 $9,478,197 14:54:07 19/11/2025
164 VOOX Exchange VOOX Exchange DOGE/USDT $0.1588 $9,471,691 14:57:13 19/11/2025
165 CoinP CoinP DOGE/USDT $0.1588 $9,291,502 14:57:19 19/11/2025
166 Zoomex Zoomex DOGE/USDT $0.1587 $9,233,336 14:54:12 19/11/2025
167 PointPay PointPay DOGE/USDT $0.1588 $9,210,865 14:57:11 19/11/2025
168 GroveX GroveX DOGE/USDT $0.1588 $9,189,238 14:54:12 19/11/2025
169 CZR Exchange CZR Exchange DOGE/USD $0.1587 $9,157,150 15:03:16 19/11/2025
170 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1586 $9,111,970 14:54:16 19/11/2025
171 BloFin BloFin DOGE/USDT $0.1587 $9,075,542 14:54:07 19/11/2025
172 UEEx UEEx DOGE/USDT $0.1588 $9,025,388 15:00:19 19/11/2025
173 Backpack Exchange Backpack Exchange DOGE/USDC $0.1587 $8,964,389 14:57:16 19/11/2025
174 Kraken Kraken XDG/USD $0.1589 $7,854,524 14:59:24 19/11/2025
175 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1588 $7,650,405 14:59:23 19/11/2025
176 Pionex Pionex DOGE/USDT $0.1586 $7,488,951 14:57:16 19/11/2025
177 Millionero Millionero DOGE/USDT $0.1587 $7,433,546 14:57:15 19/11/2025
178 BigONE BigONE DOGE/USDT $0.1588 $7,259,584 14:57:09 19/11/2025
179 Azbit Azbit DOGE/BTC $0.1589 $7,175,613 14:57:14 19/11/2025
180 Grvt Grvt DOGE/USDT $0.1588 $7,170,750 15:03:16 19/11/2025
181 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1589 $6,718,269 15:00:09 19/11/2025
182 LeveX LeveX DOGE/USDT $0.1587 $6,633,343 14:57:16 19/11/2025
183 Aivora Exchange Aivora Exchange DOGE/USDT $0.1588 $6,519,086 15:00:12 19/11/2025
184 BitbabyExchange BitbabyExchange DOGE/USDT $0.1588 $6,451,878 15:00:07 19/11/2025
185 Bit2Me Bit2Me DOGE/USDC $0.1588 $5,918,217 14:57:12 19/11/2025
186 Hibt Hibt DOGE/USDC $0.1586 $5,905,764 14:54:07 19/11/2025
187 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1588 $5,798,142 14:57:07 19/11/2025
188 KCEX KCEX DOGE/USDT $0.1588 $5,737,501 14:57:07 19/11/2025
189 ADEN ADEN DOGE/USDT $0.1586 $5,622,780 15:03:34 19/11/2025
190 BitbabyExchange BitbabyExchange DOGE/USDC $0.1587 $5,541,885 14:57:16 19/11/2025
191 Azbit Azbit DOGE/USDT $0.1587 $5,516,829 14:57:14 19/11/2025
192 Bitbank Bitbank DOGE/JPY $0.1592 $5,440,668 14:57:11 19/11/2025
193 Aster Aster DOGE/USDT $0.1586 $5,340,940 14:54:15 19/11/2025
194 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1589 $5,029,545 15:00:09 19/11/2025
195 SuperEx SuperEx DOGE/BTC $0.1607 $4,953,103 15:00:08 19/11/2025
196 Binance TR Binance TR DOGE/FDUSD $0.1589 $4,944,243 14:57:11 19/11/2025
197 Cofinex Cofinex DOGE/USD $0.1586 $4,923,275 14:57:15 19/11/2025
198 Bitget Bitget DOGE/USD $0.1587 $4,915,548 14:54:16 19/11/2025
199 BitMEX BitMEX DOGE/USDT $0.1585 $4,674,522 14:57:15 19/11/2025
200 BTC-Alpha BTC-Alpha DOGE/USDT $0.1588 $4,620,046 15:00:09 19/11/2025
201 BitKan BitKan DOGE/USDT $0.1589 $4,424,294 15:00:07 19/11/2025
202 Antarctic Antarctic DOGE/USDT $0.1587 $4,171,584 15:03:32 19/11/2025
203 YEX YEX DOGE/USDC $0.1586 $4,073,638 14:54:17 19/11/2025
204 Bitrue Bitrue DOGE/XRP $0.1588 $3,742,833 14:57:10 19/11/2025
205 Bybit Bybit DOGE/USD $0.1585 $3,691,950 14:54:16 19/11/2025
206 Bitrue Bitrue DOGE/SOL $0.1589 $3,566,558 14:57:10 19/11/2025
207 WhiteBIT WhiteBIT DOGE/USDT $0.1587 $3,551,429 14:54:11 19/11/2025
208 AIA Exchange AIA Exchange DOGE/USDT $0.1589 $3,388,078 15:00:07 19/11/2025
209 LeveX LeveX DOGE/USDT $0.1588 $3,269,264 15:00:11 19/11/2025
210 Millionero Millionero DOGE/USDC $0.1586 $3,233,785 14:57:11 19/11/2025
211 WOO X WOO X DOGE/USDT $0.1587 $3,221,386 14:57:15 19/11/2025
212 BitTap BitTap DOGE/USDT $0.1589 $3,078,553 15:00:07 19/11/2025
213 Ju.com Ju.com DOGE/USDC $0.1588 $2,997,346 14:57:11 19/11/2025
214 BIT BIT DOGE/USDT $0.1586 $2,995,642 14:57:57 19/11/2025
215 Bitcastle Bitcastle DOGE/USDT $0.1587 $2,936,215 14:57:18 19/11/2025
216 EasiCoin EasiCoin DOGE/USDT $0.1588 $2,724,381 15:00:10 19/11/2025
217 SunPerp SunPerp DOGE/USDT $0.1622 $2,610,792 16:21:17 17/11/2025
218 Dex-Trade Dex-Trade DOGE/USDT $0.1583 $2,494,358 14:42:11 19/11/2025
219 Bitkub Bitkub DOGE/THB $0.1587 $2,412,468 14:57:12 19/11/2025
220 BYDFi BYDFi DOGE/USDT $0.1588 $2,401,891 15:00:07 19/11/2025
221 BingX BingX DOGE/USDC $0.1588 $2,393,459 14:54:08 19/11/2025
222 Binance Binance DOGE/BTC $0.1589 $2,379,671 14:56:54 19/11/2025
223 FIXT FIXT DOGE/USDT $0.1586 $2,367,047 15:03:16 19/11/2025
224 NexDAX NexDAX DOGE/USDT $0.1587 $2,308,971 15:03:08 19/11/2025
225 Binance Binance DOGE/TRY $0.1588 $2,306,037 14:56:32 19/11/2025
226 Bit2Me Bit2Me DOGE/EUR $0.1587 $2,283,380 14:57:12 19/11/2025
227 OrangeX OrangeX DOGE/USDT $0.1588 $2,256,549 14:57:09 19/11/2025
228 Cat.Ex Cat.Ex DOGE/USDT $0.1589 $2,229,830 15:00:12 19/11/2025
229 Pionex Pionex DOGE/SOL $0.1589 $2,218,708 14:57:16 19/11/2025
230 BitbabyExchange BitbabyExchange DOGE/USDC $0.1588 $2,209,007 15:00:07 19/11/2025
231 Pionex Pionex DOGE/BTC $0.1587 $2,184,139 14:57:16 19/11/2025
232 BITmarkets BITmarkets DOGE/USD $0.1590 $2,179,616 15:00:08 19/11/2025
233 Bitrue Bitrue DOGE/USDT $0.1588 $2,161,077 14:57:10 19/11/2025
234 B2Z Exchange B2Z Exchange DOGE/USD $0.1588 $2,097,101 15:03:08 19/11/2025
235 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1588 $2,065,072 15:00:08 19/11/2025
236 BIT BIT DOGE/USDT $0.1588 $2,015,793 15:02:57 19/11/2025
237 WEEX WEEX DOGE/USDC $0.1588 $1,986,977 14:57:10 19/11/2025
238 BlueBit BlueBit DOGE/USDT $0.1589 $1,909,345 15:00:07 19/11/2025
239 All InX All InX DOGE/USDT $0.1588 $1,800,545 15:00:12 19/11/2025
240 Cofinex Cofinex DOGE/USDC $0.1587 $1,649,390 14:57:15 19/11/2025
241 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1587 $1,648,728 14:57:26 19/11/2025
242 Binance Binance DOGE/JPY $0.1590 $1,629,599 14:56:54 19/11/2025
243 Pionex Pionex DOGE/ETH $0.1589 $1,584,910 14:57:16 19/11/2025
244 BitHash BitHash DOGE/USDT $0.1583 $1,575,709 15:03:08 19/11/2025
245 Nivex Nivex DOGE/USDT $0.1588 $1,537,909 15:03:08 19/11/2025
246 Bibox Bibox DOGE/USDT $0.1694 $1,518,900 15:00:12 19/11/2025
247 Coincall Coincall DOGE/USD $0.1588 $1,496,012 15:03:16 19/11/2025
248 Bitvavo Bitvavo DOGE/EUR $0.1587 $1,475,438 14:57:13 19/11/2025
249 Bitrue Bitrue DOGE/ADA $0.1588 $1,386,464 14:57:10 19/11/2025
250 Binance Binance DOGE/EUR $0.1588 $1,340,766 14:56:54 19/11/2025
251 Bitrue Bitrue DOGE/USD1 $0.1588 $1,248,939 14:57:10 19/11/2025
252 Paribu Paribu DOGE/TRY $0.1588 $1,247,904 14:59:23 19/11/2025
253 CoinCatch CoinCatch DOGE/USDT $0.1588 $1,233,985 14:57:11 19/11/2025
254 PointPay PointPay DOGE/USDC $0.1589 $1,227,723 14:57:11 19/11/2025
255 BTCC BTCC DOGE/USDC $0.1588 $1,174,783 14:57:11 19/11/2025
256 Coinone Coinone DOGE/KRW $0.1610 $1,156,031 14:55:54 19/11/2025
257 BitMart BitMart DOGE/USDT $0.1586 $1,115,707 14:57:10 19/11/2025
258 Pacifica Pacifica DOGE/USD $0.1588 $1,092,854 15:03:17 19/11/2025
259 NovaEx NovaEx DOGE/USDT $0.1588 $1,074,062 15:00:08 19/11/2025
260 Binance TR Binance TR DOGE/TRY $0.1588 $1,072,081 14:57:11 19/11/2025
261 BitMEX BitMEX DOGE/USD $0.1588 $1,069,620 14:57:15 19/11/2025
262 CoinCola CoinCola DOGE/USDT $0.1588 $994,876 15:00:11 19/11/2025
263 BitoPro BitoPro DOGE/TWD $0.1593 $952,147 14:57:08 19/11/2025
264 BiFinance BiFinance DOGE/USDT $0.1587 $924,555 14:54:10 19/11/2025
265 HTX HTX DOGE/USD $0.1583 $903,200 14:39:18 19/11/2025
266 Binance TH Binance TH DOGE/USDT $0.1588 $860,058 14:57:11 19/11/2025
267 Paribu Paribu DOGE/USDT $0.1590 $845,837 14:59:23 19/11/2025
268 Bitrue Bitrue DOGE/USDC $0.1588 $810,854 14:57:10 19/11/2025
269 Gemini Gemini DOGE/GUSD $0.1588 $792,309 14:59:24 19/11/2025
270 Gemini Gemini DOGE/USD $0.1588 $792,309 14:59:23 19/11/2025
271 Gemini Gemini DOGE/USDC $0.1588 $792,309 14:59:24 19/11/2025
272 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1589 $685,221 15:00:08 19/11/2025
273 BlockFin BlockFin DOGE/USDC $0.1589 $682,931 15:00:07 19/11/2025
274 BitDelta BitDelta DOGE/USDC $0.1586 $670,720 14:54:09 19/11/2025
275 Fastex Fastex DOGE/USDT $0.1586 $664,121 14:54:08 19/11/2025
276 Indodax Indodax DOGE/IDR $0.1592 $643,710 14:59:24 19/11/2025
277 EXMO.ME EXMO.ME DOGE/RUB $0.1622 $636,929 15:00:07 19/11/2025
278 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1591 $609,441 14:59:23 19/11/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $91,876.60 $604,626 14:56:43 19/11/2025
280 Extended Extended DOGE/USD $0.1588 $604,047 15:03:16 19/11/2025
281 Blynex Blynex DOGE/USDT $0.1588 $599,723 14:57:07 19/11/2025
282 P2B P2B DOGE/USDT $0.1588 $598,609 14:54:11 19/11/2025
283 Fastex Fastex DOGE/USDC $0.1588 $571,130 14:54:08 19/11/2025
284 ONUS Pro ONUS Pro DOGE/VNDC $0.1587 $564,128 14:54:16 19/11/2025
285 Gate Gate DOGE/USDC $0.1588 $546,501 14:56:54 19/11/2025
286 Binance TR Binance TR DOGE/USDT $0.1588 $542,311 14:57:11 19/11/2025
287 Bitcastle Bitcastle DOGE/USDT $0.1588 $513,329 15:00:13 19/11/2025
288 OKX OKX DOGE/USD $0.1587 $509,587 14:56:54 19/11/2025
289 TGEX TGEX DOGE/USDT $0.1585 $497,092 15:03:15 19/11/2025
290 Paradex Paradex DOGE/USD $0.1586 $486,692 15:03:16 19/11/2025
291 WhiteBIT WhiteBIT DOGE/USDC $0.1587 $481,437 14:54:11 19/11/2025
292 LeveX LeveX DOGE/USD $0.1587 $466,382 14:57:16 19/11/2025
293 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1587 $446,316 14:57:00 19/11/2025
294 PrimeXBT PrimeXBT DOGE/USDT $0.1586 $445,548 15:03:15 19/11/2025
295 Pionex Pionex DOGE/BTC $0.1589 $440,188 14:57:10 19/11/2025
296 Poloniex Poloniex DOGE/USDT $0.1588 $437,273 14:57:17 19/11/2025
297 CoinEx CoinEx DOGE/BTC $0.1583 $428,618 14:59:24 19/11/2025
298 KoinBX KoinBX DOGE/USDT $0.1589 $423,991 15:00:12 19/11/2025
299 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1587 $421,093 14:57:00 19/11/2025
300 BloFin BloFin DOGE/USDC $0.1589 $411,186 14:54:07 19/11/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:33:15 19/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,019,995,419 với tỷ giá $0.1575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - CoinMarket.vn
4.2 trên 901 đánh giá