Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1578 | $22,006,670,699 | 20:42:15 19/11/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1572 | $5,805,779,851 | 21:00:11 19/11/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1572 | $2,096,298,521 | 21:03:18 19/11/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1573 | $1,255,544,666 | 20:54:18 19/11/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1573 | $1,206,578,899 | 20:57:16 19/11/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1574 | $1,204,168,039 | 20:54:15 19/11/2025 |
| 7 |  YUBIT |
DOGE/USDT | $0.1572 | $1,088,811,967 | 20:57:15 19/11/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1573 | $972,176,605 | 20:57:18 19/11/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1572 | $971,030,295 | 20:57:17 19/11/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1573 | $923,915,487 | 20:54:17 19/11/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1573 | $626,694,766 | 20:54:16 19/11/2025 |
| 12 |  Ju.com |
DOGE/USDT | $0.1572 | $605,535,186 | 20:57:16 19/11/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1572 | $589,457,241 | 20:57:18 19/11/2025 |
| 14 |  Batonex |
DOGE/USDT | $0.1573 | $567,859,074 | 20:57:17 19/11/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1575 | $565,939,975 | 20:55:49 19/11/2025 |
| 16 |  Koinbay |
DOGE/USDT | $0.3199 | $541,333,484 | 20:57:15 19/11/2025 |
| 17 |  BVOX |
DOGE/USDT | $0.1572 | $482,529,885 | 20:57:16 19/11/2025 |
| 18 |  Zoomex |
DOGE/USDT | $0.1573 | $422,600,570 | 20:57:16 19/11/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1577 | $407,391,313 | 20:51:24 19/11/2025 |
| 20 |  4E |
DOGE/USDT | $0.1572 | $342,388,694 | 20:57:16 19/11/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1573 | $322,954,945 | 20:54:17 19/11/2025 |
| 22 |  Echobit |
DOGE/USDT | $0.1572 | $304,387,698 | 20:57:17 19/11/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1572 | $296,745,376 | 20:57:17 19/11/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1573 | $264,299,511 | 20:54:19 19/11/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1573 | $258,089,355 | 20:57:25 19/11/2025 |
| 26 |  Pionex |
DOGE/USDT | $0.1574 | $256,846,811 | 20:54:10 19/11/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1573 | $253,547,316 | 20:57:18 19/11/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1573 | $240,199,833 | 20:57:17 19/11/2025 |
| 29 |  KCEX |
DOGE/USDT | $0.1573 | $226,004,191 | 20:57:16 19/11/2025 |
| 30 | Binance |
DOGE/FDUSD | $0.1573 | $212,587,660 | 20:56:54 19/11/2025 |
| 31 |  All InX |
DOGE/USDT | $0.1573 | $201,160,927 | 20:57:16 19/11/2025 |
| 32 |  Klickl |
DOGE/USDT | $0.1572 | $184,852,328 | 21:00:14 19/11/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1573 | $183,083,830 | 20:57:16 19/11/2025 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.1573 | $178,062,090 | 20:54:15 19/11/2025 |
| 35 |  BitxEX |
DOGE/USDT | $0.1572 | $170,585,736 | 21:00:12 19/11/2025 |
| 36 | Binance |
DOGE/USDT | $0.1573 | $169,226,755 | 20:56:54 19/11/2025 |
| 37 |  Picol |
DOGE/USDT | $0.1572 | $161,798,410 | 21:00:08 19/11/2025 |
| 38 |  Websea |
DOGE/USDT | $0.1573 | $159,666,280 | 20:57:19 19/11/2025 |
| 39 |  XT.COM |
DOGE/USDT | $0.1572 | $149,105,406 | 20:57:37 19/11/2025 |
| 40 |  UZX |
DOGE/USDT | $0.1572 | $143,622,865 | 20:57:16 19/11/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1572 | $137,410,659 | 20:57:16 19/11/2025 |
| 42 |  Zedxion Exchange |
DOGE/USDT | $0.1576 | $137,027,991 | 20:51:16 19/11/2025 |
| 43 |  Bitrue |
DOGE/USDT | $0.1572 | $136,651,176 | 20:57:17 19/11/2025 |
| 44 |  BitMart |
DOGE/USDT | $0.1573 | $134,793,319 | 20:57:16 19/11/2025 |
| 45 |  CoinUp.io |
DOGE/USDT | $0.1572 | $129,335,440 | 20:57:25 19/11/2025 |
| 46 |  Coinlocally |
DOGE/USDT | $0.1572 | $119,614,865 | 20:57:17 19/11/2025 |
| 47 |  YEX |
DOGE/USDT | $0.1572 | $118,438,833 | 20:57:17 19/11/2025 |
| 48 |  Biconomy.com |
DOGE/USDT | $0.1572 | $117,968,397 | 20:57:15 19/11/2025 |
| 49 |  Ourbit |
DOGE/USDT | $0.1572 | $112,961,506 | 20:57:17 19/11/2025 |
| 50 |  BYDFi |
DOGE/USDT | $0.1914 | $112,521,622 | 20:57:16 19/11/2025 |
| 51 |  CoinCatch |
DOGE/USDT | $0.1572 | $110,806,609 | 20:57:16 19/11/2025 |
| 52 |  OrangeX |
DOGE/USDT | $0.1572 | $107,607,002 | 20:57:15 19/11/2025 |
| 53 |  Bitget |
DOGE/USDT | $0.1573 | $103,478,298 | 20:54:16 19/11/2025 |
| 54 |  Cofinex |
DOGE/USDT | $0.1573 | $103,410,543 | 20:57:15 19/11/2025 |
| 55 | Binance |
DOGE/USDC | $0.1573 | $103,377,897 | 20:54:17 19/11/2025 |
| 56 | Batonex |
DOGE/USDT | $0.1573 | $101,537,469 | 21:00:10 19/11/2025 |
| 57 |  Deepcoin |
DOGE/USDT | $0.1572 | $100,841,039 | 20:57:16 19/11/2025 |
| 58 | Websea |
DOGE/USDT | $0.1572 | $97,125,065 | 21:00:12 19/11/2025 |
| 59 |  NovaEx |
DOGE/USDT | $0.1572 | $93,877,036 | 20:57:16 19/11/2025 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1572 | $92,036,041 | 21:00:10 19/11/2025 |
| 61 | OKX |
DOGE/USDT | $0.1573 | $91,982,610 | 20:56:53 19/11/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1572 | $91,575,419 | 20:57:16 19/11/2025 |
| 63 |  EdgeX |
DOGE/USD | $0.1573 | $91,569,091 | 21:03:16 19/11/2025 |
| 64 |  Toobit |
DOGE/USDT | $0.1573 | $89,706,263 | 20:57:17 19/11/2025 |
| 65 |  KuCoin |
DOGE/USDT | $0.1574 | $89,103,662 | 20:54:18 19/11/2025 |
| 66 |  Dmex |
DOGE/USD | $0.1574 | $88,310,996 | 21:03:15 19/11/2025 |
| 67 | 4E |
DOGE/USDT | $0.1572 | $83,699,839 | 21:00:10 19/11/2025 |
| 68 | FameEX |
DOGE/USDT | $0.1574 | $82,852,185 | 20:54:11 19/11/2025 |
| 69 | MEXC |
DOGE/USDT | $0.1573 | $80,964,152 | 20:54:11 19/11/2025 |
| 70 | Hotcoin |
DOGE/USD | $0.1573 | $80,886,704 | 20:57:18 19/11/2025 |
| 71 |  XXKK |
DOGE/USDT | $0.1573 | $76,761,210 | 21:00:08 19/11/2025 |
| 72 | Binance |
DOGE/USD | $0.1571 | $76,364,170 | 20:54:51 19/11/2025 |
| 73 |  Bitop |
DOGE/USDT | $0.1573 | $75,259,976 | 20:57:15 19/11/2025 |
| 74 | IBIT Global |
DOGE/USDT | $0.1572 | $68,875,729 | 21:00:08 19/11/2025 |
| 75 | BiKing |
DOGE/USDT | $0.1572 | $65,942,322 | 21:00:12 19/11/2025 |
| 76 |  CEEX exchange |
DOGE/USDT | $0.1573 | $65,435,781 | 21:00:09 19/11/2025 |
| 77 |  TruBit Pro Exchange |
DOGE/USDT | $0.1572 | $64,681,446 | 20:57:16 19/11/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1573 | $61,071,623 | 20:57:16 19/11/2025 |
| 79 |  BitradeX |
DOGE/USDT | $0.1577 | $59,272,746 | 20:45:17 19/11/2025 |
| 80 |  Lighter |
DOGE/USDC | $0.1635 | $58,151,398 | 20:57:16 19/11/2025 |
| 81 | Darkex Exchange |
DOGE/USDT | $0.1574 | $56,580,332 | 20:54:35 19/11/2025 |
| 82 |  Coinstore |
DOGE/USDT | $0.1574 | $55,411,769 | 20:54:18 19/11/2025 |
| 83 |  ApeX Omni |
DOGE/USDT | $0.1573 | $55,410,696 | 21:03:16 19/11/2025 |
| 84 | Binance |
DOGE/USDC | $0.1573 | $52,014,737 | 20:56:54 19/11/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1572 | $51,901,815 | 20:57:19 19/11/2025 |
| 86 | Toobit |
DOGE/USDT | $0.1574 | $51,233,442 | 20:54:11 19/11/2025 |
| 87 |  HTX |
DOGE/USDT | $0.1575 | $50,445,826 | 20:51:24 19/11/2025 |
| 88 |  CRMClick |
DOGE/USDT | $0.1577 | $50,271,454 | 20:42:16 19/11/2025 |
| 89 | HTX |
DOGE/USDT | $0.1573 | $49,626,789 | 20:56:54 19/11/2025 |
| 90 |  SWFT Trade |
DOGE/USDT | $0.1572 | $49,618,752 | 21:00:12 19/11/2025 |
| 91 | CRMClick |
DOGE/USDT | $0.1572 | $49,605,457 | 21:00:09 19/11/2025 |
| 92 | Tapbit |
DOGE/USDT | $0.1574 | $47,498,816 | 20:54:10 19/11/2025 |
| 93 |  CoinP |
DOGE/USDT | $0.1572 | $46,763,240 | 20:57:19 19/11/2025 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.1572 | $45,909,064 | 20:57:18 19/11/2025 |
| 95 |  BitbabyExchange |
DOGE/USDT | $0.1573 | $45,778,540 | 20:57:16 19/11/2025 |
| 96 | BVOX |
DOGE/USDT | $0.1578 | $45,289,319 | 20:42:11 19/11/2025 |
| 97 |  SuperEx |
DOGE/USDT | $0.1573 | $42,622,672 | 21:00:13 19/11/2025 |
| 98 | Coinlocally |
DOGE/USDT | $0.1572 | $42,366,331 | 21:00:10 19/11/2025 |
| 99 | Hibt |
DOGE/USDT | $0.1578 | $41,901,387 | 20:42:09 19/11/2025 |
| 100 |  MGBX |
DOGE/USDT | $0.1573 | $41,547,090 | 21:00:12 19/11/2025 |
| 101 |  Upbit |
DOGE/KRW | $0.1596 | $40,740,592 | 20:56:54 19/11/2025 |
| 102 | Ourbit |
DOGE/USDT | $0.1578 | $40,219,626 | 20:42:07 19/11/2025 |
| 103 | UZX |
DOGE/USDT | $0.1578 | $39,144,438 | 20:42:07 19/11/2025 |
| 104 |  BTSE |
DOGE/USDT | $0.1572 | $38,058,720 | 20:57:15 19/11/2025 |
| 105 |  B2Z Exchange |
DOGE/USD | $0.1573 | $38,038,806 | 20:57:16 19/11/2025 |
| 106 |  BITmarkets |
DOGE/USDT | $0.1572 | $38,034,400 | 20:57:16 19/11/2025 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.1573 | $37,250,212 | 20:56:59 19/11/2025 |
| 108 | OKX |
DOGE/USD | $0.1576 | $34,486,810 | 20:55:49 19/11/2025 |
| 109 |  SunX |
DOGE/USDT | $0.1572 | $33,088,835 | 21:00:07 19/11/2025 |
| 110 | DigiFinex |
DOGE/USDT | $0.1574 | $31,096,429 | 20:54:10 19/11/2025 |
| 111 |  BloFin |
DOGE/USDT | $0.1572 | $29,992,602 | 20:57:17 19/11/2025 |
| 112 |  BTCC |
DOGE/USDT | $0.1573 | $29,706,463 | 20:54:09 19/11/2025 |
| 113 | KuCoin |
DOGE/USDT | $0.1573 | $28,747,868 | 20:55:24 19/11/2025 |
| 114 | YEX |
DOGE/USDT | $0.1572 | $28,439,402 | 21:00:08 19/11/2025 |
| 115 | Koinbay |
DOGE/USDC | $0.1577 | $27,935,142 | 20:48:12 19/11/2025 |
| 116 | Koinbay |
DOGE/USDT | $0.1577 | $27,871,516 | 20:48:12 19/11/2025 |
| 117 | Zedxion Exchange |
DOGE/USDT | $0.1573 | $27,796,340 | 21:00:10 19/11/2025 |
| 118 | GaiaEx |
DOGE/USDT | $0.1573 | $27,794,762 | 21:00:09 19/11/2025 |
| 119 | CZR Exchange |
DOGE/USDT | $0.1572 | $27,778,636 | 21:00:12 19/11/2025 |
| 120 | Echobit |
DOGE/USDT | $0.1574 | $26,199,939 | 20:54:11 19/11/2025 |
| 121 |  Poloniex |
DOGE/USDT | $0.1572 | $26,194,262 | 21:02:23 19/11/2025 |
| 122 |  LBank |
DOGE/USDT | $0.1572 | $25,327,122 | 20:57:16 19/11/2025 |
| 123 |  BitTap |
DOGE/USDT | $0.1572 | $24,493,387 | 20:57:18 19/11/2025 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.1573 | $24,209,149 | 20:57:16 19/11/2025 |
| 125 |  Millionero |
DOGE/USDT | $0.1572 | $23,895,331 | 21:00:08 19/11/2025 |
| 126 | WEEX |
DOGE/USDT | $0.1574 | $22,266,361 | 20:54:08 19/11/2025 |
| 127 | Gate |
DOGE/USDT | $0.1573 | $22,104,250 | 20:56:54 19/11/2025 |
| 128 | Bybit |
DOGE/USDT | $0.1574 | $21,364,888 | 20:54:12 19/11/2025 |
| 129 | CoinW |
DOGE/USDT | $0.1574 | $21,047,787 | 20:54:07 19/11/2025 |
| 130 |  Niza.io |
DOGE/USDT | $0.1573 | $20,240,599 | 21:00:09 19/11/2025 |
| 131 |  Hyperliquid |
DOGE/USD | $0.1574 | $20,166,732 | 20:57:16 19/11/2025 |
| 132 | BitradeX |
DOGE/USDT | $0.1572 | $19,971,344 | 21:00:08 19/11/2025 |
| 133 |  Phemex |
DOGE/USDT | $0.1575 | $19,281,230 | 20:54:09 19/11/2025 |
| 134 |  Superp |
DOGE/USDT | $0.1572 | $18,931,188 | 21:03:17 19/11/2025 |
| 135 |  AscendEX |
DOGE/USDT | $0.1574 | $18,659,804 | 20:54:09 19/11/2025 |
| 136 |  Crypto.com Exchange |
DOGE/USD | $0.1574 | $18,314,007 | 20:57:22 19/11/2025 |
| 137 | YUBIT |
DOGE/USDT | $0.1574 | $17,464,179 | 20:54:12 19/11/2025 |
| 138 |  AstralX |
DOGE/USDT | $0.1573 | $17,016,380 | 20:57:20 19/11/2025 |
| 139 | LBank |
DOGE/USDT | $0.1577 | $16,864,996 | 20:54:12 19/11/2025 |
| 140 | XT.COM |
DOGE/USDT | $0.1574 | $16,793,269 | 20:54:08 19/11/2025 |
| 141 |  ZKE |
DOGE/USDT | $0.1572 | $16,667,182 | 21:00:13 19/11/2025 |
| 142 |  ProBit Global |
DOGE/USDT | $0.1574 | $16,429,118 | 20:54:08 19/11/2025 |
| 143 | CoinUp.io |
DOGE/USDT | $0.1578 | $15,429,753 | 20:48:11 19/11/2025 |
| 144 | AstralX |
DOGE/USDT | $0.1572 | $15,418,047 | 21:00:08 19/11/2025 |
| 145 | Ju.com |
DOGE/USDT | $0.1574 | $15,312,936 | 20:54:12 19/11/2025 |
| 146 | BitxEX |
DOGE/USDT | $0.1572 | $15,276,447 | 20:57:17 19/11/2025 |
| 147 | Hotcoin |
DOGE/USDT | $0.1574 | $14,967,940 | 20:58:31 19/11/2025 |
| 148 |  Venus |
DOGE/vDOGE | $0.1573 | $14,871,543 | 21:00:11 19/11/2025 |
| 149 |  Bithumb |
DOGE/KRW | $0.1603 | $14,837,255 | 20:58:53 19/11/2025 |
| 150 | BlockFin |
DOGE/USDT | $0.1573 | $14,411,658 | 21:00:09 19/11/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1574 | $13,935,697 | 20:54:10 19/11/2025 |
| 152 | Phemex |
DOGE/USDT | $0.1572 | $13,504,579 | 20:57:16 19/11/2025 |
| 153 | Bitget |
DOGE/USDT | $0.1574 | $12,886,393 | 20:54:11 19/11/2025 |
| 154 | Bitunix |
DOGE/USDT | $0.1576 | $12,711,704 | 20:51:07 19/11/2025 |
| 155 |  Coinflare |
DOGE/USDT | $0.1574 | $11,461,042 | 20:57:16 19/11/2025 |
| 156 | Crypto.com Exchange |
DOGE/USD | $0.1574 | $11,276,029 | 20:54:08 19/11/2025 |
| 157 | YEX |
DOGE/USD | $0.1573 | $10,794,248 | 20:57:17 19/11/2025 |
| 158 | SuperEx |
DOGE/USDC | $0.1571 | $10,789,960 | 21:00:13 19/11/2025 |
| 159 | CZR Exchange |
DOGE/USD | $0.1572 | $10,508,260 | 20:57:16 19/11/2025 |
| 160 | Toobit |
DOGE/USDC | $0.1574 | $10,484,692 | 20:54:11 19/11/2025 |
| 161 | Zedxion Exchange |
DOGE/USD | $0.1576 | $10,456,680 | 20:51:16 19/11/2025 |
| 162 | Toobit |
DOGE/USDC | $0.1573 | $10,277,017 | 20:57:17 19/11/2025 |
| 163 |  CoinEx |
DOGE/USDT | $0.1572 | $10,071,908 | 20:59:23 19/11/2025 |
| 164 |  BingX |
DOGE/USDT | $0.1574 | $10,041,821 | 20:54:08 19/11/2025 |
| 165 | AscendEX |
DOGE/USDT | $0.1575 | $9,696,979 | 20:54:16 19/11/2025 |
| 166 | CoinP |
DOGE/USDT | $0.1573 | $9,203,592 | 21:00:07 19/11/2025 |
| 167 |  Cryptomus |
DOGE/USDT | $0.1572 | $8,901,166 | 21:00:11 19/11/2025 |
| 168 |  Backpack Exchange |
DOGE/USDC | $0.1573 | $8,688,571 | 20:57:16 19/11/2025 |
| 169 | Zoomex |
DOGE/USDT | $0.1583 | $8,639,628 | 20:30:08 19/11/2025 |
| 170 | VOOX Exchange |
DOGE/USDT | $0.1574 | $8,632,293 | 20:54:11 19/11/2025 |
| 171 |  GroveX |
DOGE/USDT | $0.1576 | $8,604,162 | 21:00:08 19/11/2025 |
| 172 | BloFin |
DOGE/USDT | $0.1572 | $8,494,385 | 21:00:07 19/11/2025 |
| 173 |  UEEx |
DOGE/USDT | $0.1572 | $8,458,747 | 21:00:08 19/11/2025 |
| 174 | Pionex |
DOGE/USDT | $0.1572 | $8,291,508 | 20:57:16 19/11/2025 |
| 175 |  PointPay |
DOGE/USDT | $0.1573 | $8,260,350 | 20:54:07 19/11/2025 |
| 176 |  Bitstamp by Robinhood |
DOGE/USD | $0.1572 | $7,894,790 | 20:59:53 19/11/2025 |
| 177 | Millionero |
DOGE/USDT | $0.1572 | $7,749,489 | 20:57:16 19/11/2025 |
| 178 |  Grvt |
DOGE/USDT | $0.1573 | $7,288,135 | 21:03:17 19/11/2025 |
| 179 | Zedcex Exchange |
DOGE/USDZ | $0.1573 | $7,120,395 | 21:00:09 19/11/2025 |
| 180 |  BigONE |
DOGE/USDT | $0.1574 | $7,082,180 | 20:54:09 19/11/2025 |
| 181 |  Azbit |
DOGE/BTC | $0.1574 | $6,703,678 | 20:54:08 19/11/2025 |
| 182 |  Kraken |
XDG/USD | $0.1573 | $6,654,945 | 20:59:55 19/11/2025 |
| 183 |  LeveX |
DOGE/USDT | $0.1573 | $6,170,063 | 20:57:16 19/11/2025 |
| 184 | Aivora Exchange |
DOGE/USDT | $0.1573 | $6,008,569 | 21:00:08 19/11/2025 |
| 185 | BitbabyExchange |
DOGE/USDT | $0.1573 | $5,901,866 | 21:00:09 19/11/2025 |
| 186 |  Aster |
DOGE/USDT | $0.1573 | $5,829,064 | 20:54:16 19/11/2025 |
| 187 | Hibt |
DOGE/USDC | $0.1578 | $5,748,145 | 20:42:09 19/11/2025 |
| 188 |  Bit2Me |
DOGE/USDC | $0.1574 | $5,714,042 | 20:54:09 19/11/2025 |
| 189 | Crypto.com Exchange |
DOGE/USDT | $0.1573 | $5,713,950 | 20:54:08 19/11/2025 |
| 190 | Zedcex Exchange |
DOGE/USDT | $0.1573 | $5,676,940 | 21:00:09 19/11/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1574 | $5,591,805 | 20:54:09 19/11/2025 |
| 192 | BitbabyExchange |
DOGE/USDC | $0.1573 | $5,366,051 | 20:57:16 19/11/2025 |
| 193 |  Bitbank |
DOGE/JPY | $0.1574 | $5,314,744 | 20:54:11 19/11/2025 |
| 194 | Cofinex |
DOGE/USD | $0.1573 | $5,111,645 | 20:57:15 19/11/2025 |
| 195 | Bitget |
DOGE/USD | $0.1573 | $5,110,935 | 20:54:16 19/11/2025 |
| 196 | Azbit |
DOGE/USDT | $0.1575 | $5,028,321 | 20:54:08 19/11/2025 |
| 197 |  ADEN |
DOGE/USDT | $0.1570 | $5,000,270 | 21:03:32 19/11/2025 |
| 198 |  BitMEX |
DOGE/USDT | $0.1571 | $4,417,634 | 20:54:15 19/11/2025 |
| 199 |  BTC-Alpha |
DOGE/USDT | $0.1572 | $4,271,950 | 21:00:13 19/11/2025 |
| 200 |  BitKan |
DOGE/USDT | $0.1572 | $4,214,425 | 21:00:09 19/11/2025 |
| 201 | SuperEx |
DOGE/BTC | $0.1544 | $4,116,986 | 21:00:13 19/11/2025 |
| 202 | YEX |
DOGE/USDC | $0.1573 | $3,984,412 | 20:57:17 19/11/2025 |
| 203 | Bybit |
DOGE/USD | $0.1572 | $3,798,897 | 20:54:17 19/11/2025 |
| 204 |  FIXT |
DOGE/USDT | $0.1572 | $3,735,403 | 21:03:16 19/11/2025 |
| 205 |  Antarctic |
DOGE/USDT | $0.1571 | $3,732,378 | 21:03:21 19/11/2025 |
| 206 | WhiteBIT |
DOGE/USDT | $0.1574 | $3,488,405 | 20:54:11 19/11/2025 |
| 207 |  AIA Exchange |
DOGE/USDT | $0.1572 | $3,431,774 | 21:00:11 19/11/2025 |
| 208 | Bitrue |
DOGE/XRP | $0.1574 | $3,404,222 | 20:54:08 19/11/2025 |
| 209 |  Bitcastle |
DOGE/USDT | $0.1572 | $3,237,468 | 20:57:18 19/11/2025 |
| 210 | Millionero |
DOGE/USDC | $0.1573 | $3,233,821 | 21:00:08 19/11/2025 |
| 211 | Bitrue |
DOGE/SOL | $0.1574 | $3,207,107 | 20:54:08 19/11/2025 |
| 212 |  Binance TR |
DOGE/FDUSD | $0.1575 | $3,152,927 | 20:54:09 19/11/2025 |
| 213 |  WOO X |
DOGE/USDT | $0.1573 | $3,093,670 | 20:57:15 19/11/2025 |
| 214 | Ju.com |
DOGE/USDC | $0.1574 | $3,081,901 | 20:54:12 19/11/2025 |
| 215 | LeveX |
DOGE/USDT | $0.1572 | $3,067,666 | 21:00:11 19/11/2025 |
| 216 | BYDFi |
DOGE/USDT | $0.1574 | $3,057,393 | 20:54:11 19/11/2025 |
| 217 | BitTap |
DOGE/USDT | $0.1572 | $2,931,069 | 21:00:10 19/11/2025 |
| 218 |  BIT |
DOGE/USDT | $0.1571 | $2,670,589 | 20:57:58 19/11/2025 |
| 219 |  SunPerp |
DOGE/USDT | $0.1622 | $2,610,792 | 16:21:17 17/11/2025 |
| 220 | TruBit Pro Exchange |
DOGE/USDT | $0.1573 | $2,468,257 | 21:00:08 19/11/2025 |
| 221 |  Dex-Trade |
DOGE/USDT | $0.1574 | $2,369,776 | 20:54:08 19/11/2025 |
| 222 |  Bitkub |
DOGE/THB | $0.1572 | $2,342,561 | 20:54:09 19/11/2025 |
| 223 | EasiCoin |
DOGE/USDT | $0.1572 | $2,339,122 | 21:00:12 19/11/2025 |
| 224 |  NexDAX |
DOGE/USDT | $0.1573 | $2,296,456 | 21:00:09 19/11/2025 |
| 225 | BingX |
DOGE/USDC | $0.1575 | $2,285,844 | 20:54:08 19/11/2025 |
| 226 | Bit2Me |
DOGE/EUR | $0.1573 | $2,230,752 | 20:54:09 19/11/2025 |
| 227 | BitbabyExchange |
DOGE/USDC | $0.1572 | $2,140,526 | 21:00:09 19/11/2025 |
| 228 | Binance |
DOGE/TRY | $0.1574 | $2,134,184 | 20:56:54 19/11/2025 |
| 229 | OrangeX |
DOGE/USDT | $0.1578 | $2,126,877 | 20:48:11 19/11/2025 |
| 230 | B2Z Exchange |
DOGE/USD | $0.1573 | $2,120,010 | 21:00:09 19/11/2025 |
| 231 | BITmarkets |
DOGE/USD | $0.1573 | $2,119,984 | 21:00:10 19/11/2025 |
| 232 |  BlueBit |
DOGE/USDT | $0.1575 | $2,085,051 | 21:00:09 19/11/2025 |
| 233 | Bitrue |
DOGE/USDT | $0.1574 | $2,046,167 | 20:54:08 19/11/2025 |
| 234 | Pionex |
DOGE/BTC | $0.1573 | $2,029,701 | 20:57:16 19/11/2025 |
| 235 | Pionex |
DOGE/SOL | $0.1573 | $2,028,542 | 20:57:16 19/11/2025 |
| 236 |  Cat.Ex |
DOGE/USDT | $0.1572 | $2,015,887 | 21:00:09 19/11/2025 |
| 237 | BIT |
DOGE/USDT | $0.1572 | $1,918,893 | 20:57:00 19/11/2025 |
| 238 | Binance |
DOGE/BTC | $0.1571 | $1,846,760 | 20:56:54 19/11/2025 |
| 239 | WEEX |
DOGE/USDC | $0.1574 | $1,824,345 | 20:54:08 19/11/2025 |
| 240 | All InX |
DOGE/USDT | $0.1573 | $1,684,947 | 21:00:09 19/11/2025 |
| 241 |  Coincall |
DOGE/USD | $0.1574 | $1,628,044 | 21:03:16 19/11/2025 |
| 242 |  GMX (Arbitrum) |
DOGE/USD | $0.1574 | $1,608,498 | 20:57:23 19/11/2025 |
| 243 | Cofinex |
DOGE/USDC | $0.1573 | $1,579,119 | 20:57:15 19/11/2025 |
| 244 |  Bitvavo |
DOGE/EUR | $0.1573 | $1,520,193 | 20:54:10 19/11/2025 |
| 245 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,811 | 21:00:14 19/11/2025 |
| 246 |  BitHash |
DOGE/USDT | $0.1582 | $1,513,268 | 21:00:10 19/11/2025 |
| 247 | Binance |
DOGE/JPY | $0.1577 | $1,497,684 | 20:56:54 19/11/2025 |
| 248 | Pionex |
DOGE/ETH | $0.1572 | $1,440,540 | 20:57:16 19/11/2025 |
| 249 |  Nivex |
DOGE/USDT | $0.1572 | $1,423,968 | 21:00:09 19/11/2025 |
| 250 | Bitrue |
DOGE/ADA | $0.1574 | $1,305,360 | 20:54:08 19/11/2025 |
| 251 | Binance |
DOGE/EUR | $0.1574 | $1,290,846 | 20:56:54 19/11/2025 |
| 252 | Bitrue |
DOGE/USD1 | $0.1574 | $1,228,828 | 20:54:08 19/11/2025 |
| 253 |  Pacifica |
DOGE/USD | $0.1573 | $1,209,492 | 21:03:17 19/11/2025 |
| 254 |  Coinone |
DOGE/KRW | $0.1597 | $1,206,302 | 20:54:54 19/11/2025 |
| 255 | PointPay |
DOGE/USDC | $0.1573 | $1,204,318 | 20:54:07 19/11/2025 |
| 256 |  Paribu |
DOGE/TRY | $0.1571 | $1,162,365 | 21:02:23 19/11/2025 |
| 257 | BTCC |
DOGE/USDC | $0.1575 | $1,160,740 | 20:54:09 19/11/2025 |
| 258 | CoinCatch |
DOGE/USDT | $0.1573 | $1,151,020 | 21:00:08 19/11/2025 |
| 259 | BitMEX |
DOGE/USD | $0.1577 | $1,121,707 | 20:54:15 19/11/2025 |
| 260 | BitMart |
DOGE/USDT | $0.1575 | $1,060,805 | 20:54:07 19/11/2025 |
| 261 | Binance TR |
DOGE/TRY | $0.1574 | $1,009,981 | 20:54:09 19/11/2025 |
| 262 | NovaEx |
DOGE/USDT | $0.1572 | $958,433 | 21:00:10 19/11/2025 |
| 263 |  Binance TH |
DOGE/USDT | $0.1574 | $909,290 | 20:54:11 19/11/2025 |
| 264 |  CoinCola |
DOGE/USDT | $0.1573 | $897,205 | 21:00:07 19/11/2025 |
| 265 |  BitoPro |
DOGE/TWD | $0.1579 | $896,907 | 20:54:08 19/11/2025 |
| 266 | HTX |
DOGE/USD | $0.1576 | $862,180 | 20:51:24 19/11/2025 |
| 267 | Paribu |
DOGE/USDT | $0.1582 | $850,443 | 20:59:53 19/11/2025 |
| 268 |  BiFinance |
DOGE/USDT | $0.1578 | $845,784 | 20:48:15 19/11/2025 |
| 269 | TruBit Pro Exchange |
DOGE/USDC | $0.1575 | $818,424 | 21:00:08 19/11/2025 |
| 270 | Bitrue |
DOGE/USDC | $0.1574 | $797,547 | 20:54:08 19/11/2025 |
| 271 |  Extended |
DOGE/USD | $0.1573 | $767,343 | 21:03:16 19/11/2025 |
| 272 | BlockFin |
DOGE/USDC | $0.1573 | $732,307 | 21:00:09 19/11/2025 |
| 273 |  Gemini |
DOGE/GUSD | $0.1574 | $728,642 | 20:59:53 19/11/2025 |
| 274 | Gemini |
DOGE/USD | $0.1574 | $728,642 | 20:59:54 19/11/2025 |
| 275 | Gemini |
DOGE/USDC | $0.1574 | $728,642 | 20:59:54 19/11/2025 |
| 276 |  BitDelta |
DOGE/USDC | $0.1572 | $673,379 | 21:00:10 19/11/2025 |
| 277 |  Fastex |
DOGE/USDT | $0.1572 | $673,020 | 20:54:12 19/11/2025 |
| 278 |  Blynex |
DOGE/USDT | $0.1576 | $628,560 | 20:51:07 19/11/2025 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $91,313.73 | $621,510 | 20:56:48 19/11/2025 |
| 280 |  EXMO.ME |
DOGE/RUB | $0.1628 | $612,813 | 21:00:08 19/11/2025 |
| 281 | Fastex |
DOGE/USDC | $0.1574 | $574,288 | 20:54:12 19/11/2025 |
| 282 |  Paradex |
DOGE/USD | $0.1572 | $572,112 | 21:03:16 19/11/2025 |
| 283 |  Indodax |
DOGE/IDR | $0.1578 | $554,163 | 21:02:23 19/11/2025 |
| 284 | Binance TR |
DOGE/USDT | $0.1574 | $543,989 | 20:54:09 19/11/2025 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.1572 | $542,636 | 20:59:24 19/11/2025 |
| 286 |  P2B |
DOGE/USDT | $0.1574 | $536,774 | 20:54:11 19/11/2025 |
| 287 | CoinEx |
DOGE/BTC | $0.1574 | $528,321 | 20:59:23 19/11/2025 |
| 288 | Gate |
DOGE/USDC | $0.1574 | $527,434 | 20:56:54 19/11/2025 |
| 289 |  dYdX v4 |
DOGE/USD | $0.1572 | $506,270 | 21:04:18 19/11/2025 |
| 290 |  ONUS Pro |
DOGE/VNDC | $0.1574 | $501,214 | 20:57:16 19/11/2025 |
| 291 | OKX |
DOGE/USD | $0.1573 | $485,569 | 20:56:53 19/11/2025 |
| 292 | WhiteBIT |
DOGE/USDC | $0.1572 | $475,714 | 20:54:11 19/11/2025 |
| 293 | Bitcastle |
DOGE/USDT | $0.1573 | $461,010 | 21:00:10 19/11/2025 |
| 294 |  TGEX |
DOGE/USDT | $0.1572 | $460,331 | 20:57:19 19/11/2025 |
| 295 | Bybit |
DOGE/USDC | $0.1572 | $458,821 | 20:54:12 19/11/2025 |
| 296 | LeveX |
DOGE/USD | $0.1573 | $457,129 | 20:57:16 19/11/2025 |
| 297 |  KoinBX |
DOGE/USDT | $0.1573 | $449,512 | 21:00:12 19/11/2025 |
| 298 |  THORChain |
DOGE/RUNE | $0.1582 | $446,848 | 20:54:09 19/11/2025 |
| 299 | TruBit Pro Exchange |
DOGE/MMXN | $0.1572 | $445,364 | 21:00:08 19/11/2025 |
| 300 | BloFin |
DOGE/USDC | $0.1573 | $441,548 | 21:00:07 19/11/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:42:15 19/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,006,670,699 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.