Vốn hóa: $3,126,097,925,304 Khối lượng (24h): $155,373,483,786 Tiền ảo: 36,552 Sàn giao dịch: 893 Thị phần: BTC: 58.5%, ETH: 11.8%

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1578 $22,006,670,699 20:42:15 19/11/2025
2 COINSPACE COINSPACE DOGE/USDT $0.1572 $5,805,779,851 21:00:11 19/11/2025
3 Top.one Top.one DOGE/USDT $0.1572 $2,096,298,521 21:03:18 19/11/2025
4 FameEX FameEX DOGE/USDT $0.1573 $1,255,544,666 20:54:18 19/11/2025
5 Tapbit Tapbit DOGE/USDT $0.1573 $1,206,578,899 20:57:16 19/11/2025
6 MEXC MEXC DOGE/USDT $0.1574 $1,204,168,039 20:54:15 19/11/2025
7 YUBIT YUBIT DOGE/USDT $0.1572 $1,088,811,967 20:57:15 19/11/2025
8 Darkex Exchange Darkex Exchange DOGE/USDT $0.1573 $972,176,605 20:57:18 19/11/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1572 $971,030,295 20:57:17 19/11/2025
10 Binance Binance DOGE/USDT $0.1573 $923,915,487 20:54:17 19/11/2025
11 GaiaEx GaiaEx DOGE/USDT $0.1573 $626,694,766 20:54:16 19/11/2025
12 Ju.com Ju.com DOGE/USDT $0.1572 $605,535,186 20:57:16 19/11/2025
13 Hotcoin Hotcoin DOGE/USDT $0.1572 $589,457,241 20:57:18 19/11/2025
14 Batonex Batonex DOGE/USDT $0.1573 $567,859,074 20:57:17 19/11/2025
15 OKX OKX DOGE/USDT $0.1575 $565,939,975 20:55:49 19/11/2025
16 Koinbay Koinbay DOGE/USDT $0.3199 $541,333,484 20:57:15 19/11/2025
17 BVOX BVOX DOGE/USDT $0.1572 $482,529,885 20:57:16 19/11/2025
18 Zoomex Zoomex DOGE/USDT $0.1573 $422,600,570 20:57:16 19/11/2025
19 BlockFin BlockFin DOGE/USDT $0.1577 $407,391,313 20:51:24 19/11/2025
20 4E 4E DOGE/USDT $0.1572 $342,388,694 20:57:16 19/11/2025
21 Bybit Bybit DOGE/USDT $0.1573 $322,954,945 20:54:17 19/11/2025
22 Echobit Echobit DOGE/USDT $0.1572 $304,387,698 20:57:17 19/11/2025
23 BiKing BiKing DOGE/USDT $0.1572 $296,745,376 20:57:17 19/11/2025
24 Gate Gate DOGE/USDT $0.1573 $264,299,511 20:54:19 19/11/2025
25 Hibt Hibt DOGE/USDT $0.1573 $258,089,355 20:57:25 19/11/2025
26 Pionex Pionex DOGE/USDT $0.1574 $256,846,811 20:54:10 19/11/2025
27 IBIT Global IBIT Global DOGE/USDT $0.1573 $253,547,316 20:57:18 19/11/2025
28 CoinW CoinW DOGE/USDT $0.1573 $240,199,833 20:57:17 19/11/2025
29 KCEX KCEX DOGE/USDT $0.1573 $226,004,191 20:57:16 19/11/2025
30 Binance Binance DOGE/FDUSD $0.1573 $212,587,660 20:56:54 19/11/2025
31 All InX All InX DOGE/USDT $0.1573 $201,160,927 20:57:16 19/11/2025
32 Klickl Klickl DOGE/USDT $0.1572 $184,852,328 21:00:14 19/11/2025
33 WEEX WEEX DOGE/USDT $0.1573 $183,083,830 20:57:16 19/11/2025
34 WhiteBIT WhiteBIT DOGE/USDT $0.1573 $178,062,090 20:54:15 19/11/2025
35 BitxEX BitxEX DOGE/USDT $0.1572 $170,585,736 21:00:12 19/11/2025
36 Binance Binance DOGE/USDT $0.1573 $169,226,755 20:56:54 19/11/2025
37 Picol Picol DOGE/USDT $0.1572 $161,798,410 21:00:08 19/11/2025
38 Websea Websea DOGE/USDT $0.1573 $159,666,280 20:57:19 19/11/2025
39 XT.COM XT.COM DOGE/USDT $0.1572 $149,105,406 20:57:37 19/11/2025
40 UZX UZX DOGE/USDT $0.1572 $143,622,865 20:57:16 19/11/2025
41 CZR Exchange CZR Exchange DOGE/USDT $0.1572 $137,410,659 20:57:16 19/11/2025
42 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1576 $137,027,991 20:51:16 19/11/2025
43 Bitrue Bitrue DOGE/USDT $0.1572 $136,651,176 20:57:17 19/11/2025
44 BitMart BitMart DOGE/USDT $0.1573 $134,793,319 20:57:16 19/11/2025
45 CoinUp.io CoinUp.io DOGE/USDT $0.1572 $129,335,440 20:57:25 19/11/2025
46 Coinlocally Coinlocally DOGE/USDT $0.1572 $119,614,865 20:57:17 19/11/2025
47 YEX YEX DOGE/USDT $0.1572 $118,438,833 20:57:17 19/11/2025
48 Biconomy.com Biconomy.com DOGE/USDT $0.1572 $117,968,397 20:57:15 19/11/2025
49 Ourbit Ourbit DOGE/USDT $0.1572 $112,961,506 20:57:17 19/11/2025
50 BYDFi BYDFi DOGE/USDT $0.1914 $112,521,622 20:57:16 19/11/2025
51 CoinCatch CoinCatch DOGE/USDT $0.1572 $110,806,609 20:57:16 19/11/2025
52 OrangeX OrangeX DOGE/USDT $0.1572 $107,607,002 20:57:15 19/11/2025
53 Bitget Bitget DOGE/USDT $0.1573 $103,478,298 20:54:16 19/11/2025
54 Cofinex Cofinex DOGE/USDT $0.1573 $103,410,543 20:57:15 19/11/2025
55 Binance Binance DOGE/USDC $0.1573 $103,377,897 20:54:17 19/11/2025
56 Batonex Batonex DOGE/USDT $0.1573 $101,537,469 21:00:10 19/11/2025
57 Deepcoin Deepcoin DOGE/USDT $0.1572 $100,841,039 20:57:16 19/11/2025
58 Websea Websea DOGE/USDT $0.1572 $97,125,065 21:00:12 19/11/2025
59 NovaEx NovaEx DOGE/USDT $0.1572 $93,877,036 20:57:16 19/11/2025
60 Gems Trade Gems Trade DOGE/USDT $0.1572 $92,036,041 21:00:10 19/11/2025
61 OKX OKX DOGE/USDT $0.1573 $91,982,610 20:56:53 19/11/2025
62 EasiCoin EasiCoin DOGE/USDT $0.1572 $91,575,419 20:57:16 19/11/2025
63 EdgeX EdgeX DOGE/USD $0.1573 $91,569,091 21:03:16 19/11/2025
64 Toobit Toobit DOGE/USDT $0.1573 $89,706,263 20:57:17 19/11/2025
65 KuCoin KuCoin DOGE/USDT $0.1574 $89,103,662 20:54:18 19/11/2025
66 Dmex Dmex DOGE/USD $0.1574 $88,310,996 21:03:15 19/11/2025
67 4E 4E DOGE/USDT $0.1572 $83,699,839 21:00:10 19/11/2025
68 FameEX FameEX DOGE/USDT $0.1574 $82,852,185 20:54:11 19/11/2025
69 MEXC MEXC DOGE/USDT $0.1573 $80,964,152 20:54:11 19/11/2025
70 Hotcoin Hotcoin DOGE/USD $0.1573 $80,886,704 20:57:18 19/11/2025
71 XXKK XXKK DOGE/USDT $0.1573 $76,761,210 21:00:08 19/11/2025
72 Binance Binance DOGE/USD $0.1571 $76,364,170 20:54:51 19/11/2025
73 Bitop Bitop DOGE/USDT $0.1573 $75,259,976 20:57:15 19/11/2025
74 IBIT Global IBIT Global DOGE/USDT $0.1572 $68,875,729 21:00:08 19/11/2025
75 BiKing BiKing DOGE/USDT $0.1572 $65,942,322 21:00:12 19/11/2025
76 CEEX exchange CEEX exchange DOGE/USDT $0.1573 $65,435,781 21:00:09 19/11/2025
77 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1572 $64,681,446 20:57:16 19/11/2025
78 Bitunix Bitunix DOGE/USDT $0.1573 $61,071,623 20:57:16 19/11/2025
79 BitradeX BitradeX DOGE/USDT $0.1577 $59,272,746 20:45:17 19/11/2025
80 Lighter Lighter DOGE/USDC $0.1635 $58,151,398 20:57:16 19/11/2025
81 Darkex Exchange Darkex Exchange DOGE/USDT $0.1574 $56,580,332 20:54:35 19/11/2025
82 Coinstore Coinstore DOGE/USDT $0.1574 $55,411,769 20:54:18 19/11/2025
83 ApeX Omni ApeX Omni DOGE/USDT $0.1573 $55,410,696 21:03:16 19/11/2025
84 Binance Binance DOGE/USDC $0.1573 $52,014,737 20:56:54 19/11/2025
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.1572 $51,901,815 20:57:19 19/11/2025
86 Toobit Toobit DOGE/USDT $0.1574 $51,233,442 20:54:11 19/11/2025
87 HTX HTX DOGE/USDT $0.1575 $50,445,826 20:51:24 19/11/2025
88 CRMClick CRMClick DOGE/USDT $0.1577 $50,271,454 20:42:16 19/11/2025
89 HTX HTX DOGE/USDT $0.1573 $49,626,789 20:56:54 19/11/2025
90 SWFT Trade SWFT Trade DOGE/USDT $0.1572 $49,618,752 21:00:12 19/11/2025
91 CRMClick CRMClick DOGE/USDT $0.1572 $49,605,457 21:00:09 19/11/2025
92 Tapbit Tapbit DOGE/USDT $0.1574 $47,498,816 20:54:10 19/11/2025
93 CoinP CoinP DOGE/USDT $0.1572 $46,763,240 20:57:19 19/11/2025
94 Aivora Exchange Aivora Exchange DOGE/USDT $0.1572 $45,909,064 20:57:18 19/11/2025
95 BitbabyExchange BitbabyExchange DOGE/USDT $0.1573 $45,778,540 20:57:16 19/11/2025
96 BVOX BVOX DOGE/USDT $0.1578 $45,289,319 20:42:11 19/11/2025
97 SuperEx SuperEx DOGE/USDT $0.1573 $42,622,672 21:00:13 19/11/2025
98 Coinlocally Coinlocally DOGE/USDT $0.1572 $42,366,331 21:00:10 19/11/2025
99 Hibt Hibt DOGE/USDT $0.1578 $41,901,387 20:42:09 19/11/2025
100 MGBX MGBX DOGE/USDT $0.1573 $41,547,090 21:00:12 19/11/2025
101 Upbit Upbit DOGE/KRW $0.1596 $40,740,592 20:56:54 19/11/2025
102 Ourbit Ourbit DOGE/USDT $0.1578 $40,219,626 20:42:07 19/11/2025
103 UZX UZX DOGE/USDT $0.1578 $39,144,438 20:42:07 19/11/2025
104 BTSE BTSE DOGE/USDT $0.1572 $38,058,720 20:57:15 19/11/2025
105 B2Z Exchange B2Z Exchange DOGE/USD $0.1573 $38,038,806 20:57:16 19/11/2025
106 BITmarkets BITmarkets DOGE/USDT $0.1572 $38,034,400 20:57:16 19/11/2025
107 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1573 $37,250,212 20:56:59 19/11/2025
108 OKX OKX DOGE/USD $0.1576 $34,486,810 20:55:49 19/11/2025
109 SunX SunX DOGE/USDT $0.1572 $33,088,835 21:00:07 19/11/2025
110 DigiFinex DigiFinex DOGE/USDT $0.1574 $31,096,429 20:54:10 19/11/2025
111 BloFin BloFin DOGE/USDT $0.1572 $29,992,602 20:57:17 19/11/2025
112 BTCC BTCC DOGE/USDT $0.1573 $29,706,463 20:54:09 19/11/2025
113 KuCoin KuCoin DOGE/USDT $0.1573 $28,747,868 20:55:24 19/11/2025
114 YEX YEX DOGE/USDT $0.1572 $28,439,402 21:00:08 19/11/2025
115 Koinbay Koinbay DOGE/USDC $0.1577 $27,935,142 20:48:12 19/11/2025
116 Koinbay Koinbay DOGE/USDT $0.1577 $27,871,516 20:48:12 19/11/2025
117 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1573 $27,796,340 21:00:10 19/11/2025
118 GaiaEx GaiaEx DOGE/USDT $0.1573 $27,794,762 21:00:09 19/11/2025
119 CZR Exchange CZR Exchange DOGE/USDT $0.1572 $27,778,636 21:00:12 19/11/2025
120 Echobit Echobit DOGE/USDT $0.1574 $26,199,939 20:54:11 19/11/2025
121 Poloniex Poloniex DOGE/USDT $0.1572 $26,194,262 21:02:23 19/11/2025
122 LBank LBank DOGE/USDT $0.1572 $25,327,122 20:57:16 19/11/2025
123 BitTap BitTap DOGE/USDT $0.1572 $24,493,387 20:57:18 19/11/2025
124 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1573 $24,209,149 20:57:16 19/11/2025
125 Millionero Millionero DOGE/USDT $0.1572 $23,895,331 21:00:08 19/11/2025
126 WEEX WEEX DOGE/USDT $0.1574 $22,266,361 20:54:08 19/11/2025
127 Gate Gate DOGE/USDT $0.1573 $22,104,250 20:56:54 19/11/2025
128 Bybit Bybit DOGE/USDT $0.1574 $21,364,888 20:54:12 19/11/2025
129 CoinW CoinW DOGE/USDT $0.1574 $21,047,787 20:54:07 19/11/2025
130 Niza.io Niza.io DOGE/USDT $0.1573 $20,240,599 21:00:09 19/11/2025
131 Hyperliquid Hyperliquid DOGE/USD $0.1574 $20,166,732 20:57:16 19/11/2025
132 BitradeX BitradeX DOGE/USDT $0.1572 $19,971,344 21:00:08 19/11/2025
133 Phemex Phemex DOGE/USDT $0.1575 $19,281,230 20:54:09 19/11/2025
134 Superp Superp DOGE/USDT $0.1572 $18,931,188 21:03:17 19/11/2025
135 AscendEX AscendEX DOGE/USDT $0.1574 $18,659,804 20:54:09 19/11/2025
136 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1574 $18,314,007 20:57:22 19/11/2025
137 YUBIT YUBIT DOGE/USDT $0.1574 $17,464,179 20:54:12 19/11/2025
138 AstralX AstralX DOGE/USDT $0.1573 $17,016,380 20:57:20 19/11/2025
139 LBank LBank DOGE/USDT $0.1577 $16,864,996 20:54:12 19/11/2025
140 XT.COM XT.COM DOGE/USDT $0.1574 $16,793,269 20:54:08 19/11/2025
141 ZKE ZKE DOGE/USDT $0.1572 $16,667,182 21:00:13 19/11/2025
142 ProBit Global ProBit Global DOGE/USDT $0.1574 $16,429,118 20:54:08 19/11/2025
143 CoinUp.io CoinUp.io DOGE/USDT $0.1578 $15,429,753 20:48:11 19/11/2025
144 AstralX AstralX DOGE/USDT $0.1572 $15,418,047 21:00:08 19/11/2025
145 Ju.com Ju.com DOGE/USDT $0.1574 $15,312,936 20:54:12 19/11/2025
146 BitxEX BitxEX DOGE/USDT $0.1572 $15,276,447 20:57:17 19/11/2025
147 Hotcoin Hotcoin DOGE/USDT $0.1574 $14,967,940 20:58:31 19/11/2025
148 Venus Venus DOGE/vDOGE $0.1573 $14,871,543 21:00:11 19/11/2025
149 Bithumb Bithumb DOGE/KRW $0.1603 $14,837,255 20:58:53 19/11/2025
150 BlockFin BlockFin DOGE/USDT $0.1573 $14,411,658 21:00:09 19/11/2025
151 Biconomy.com Biconomy.com DOGE/USDT $0.1574 $13,935,697 20:54:10 19/11/2025
152 Phemex Phemex DOGE/USDT $0.1572 $13,504,579 20:57:16 19/11/2025
153 Bitget Bitget DOGE/USDT $0.1574 $12,886,393 20:54:11 19/11/2025
154 Bitunix Bitunix DOGE/USDT $0.1576 $12,711,704 20:51:07 19/11/2025
155 Coinflare Coinflare DOGE/USDT $0.1574 $11,461,042 20:57:16 19/11/2025
156 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1574 $11,276,029 20:54:08 19/11/2025
157 YEX YEX DOGE/USD $0.1573 $10,794,248 20:57:17 19/11/2025
158 SuperEx SuperEx DOGE/USDC $0.1571 $10,789,960 21:00:13 19/11/2025
159 CZR Exchange CZR Exchange DOGE/USD $0.1572 $10,508,260 20:57:16 19/11/2025
160 Toobit Toobit DOGE/USDC $0.1574 $10,484,692 20:54:11 19/11/2025
161 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1576 $10,456,680 20:51:16 19/11/2025
162 Toobit Toobit DOGE/USDC $0.1573 $10,277,017 20:57:17 19/11/2025
163 CoinEx CoinEx DOGE/USDT $0.1572 $10,071,908 20:59:23 19/11/2025
164 BingX BingX DOGE/USDT $0.1574 $10,041,821 20:54:08 19/11/2025
165 AscendEX AscendEX DOGE/USDT $0.1575 $9,696,979 20:54:16 19/11/2025
166 CoinP CoinP DOGE/USDT $0.1573 $9,203,592 21:00:07 19/11/2025
167 Cryptomus Cryptomus DOGE/USDT $0.1572 $8,901,166 21:00:11 19/11/2025
168 Backpack Exchange Backpack Exchange DOGE/USDC $0.1573 $8,688,571 20:57:16 19/11/2025
169 Zoomex Zoomex DOGE/USDT $0.1583 $8,639,628 20:30:08 19/11/2025
170 VOOX Exchange VOOX Exchange DOGE/USDT $0.1574 $8,632,293 20:54:11 19/11/2025
171 GroveX GroveX DOGE/USDT $0.1576 $8,604,162 21:00:08 19/11/2025
172 BloFin BloFin DOGE/USDT $0.1572 $8,494,385 21:00:07 19/11/2025
173 UEEx UEEx DOGE/USDT $0.1572 $8,458,747 21:00:08 19/11/2025
174 Pionex Pionex DOGE/USDT $0.1572 $8,291,508 20:57:16 19/11/2025
175 PointPay PointPay DOGE/USDT $0.1573 $8,260,350 20:54:07 19/11/2025
176 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1572 $7,894,790 20:59:53 19/11/2025
177 Millionero Millionero DOGE/USDT $0.1572 $7,749,489 20:57:16 19/11/2025
178 Grvt Grvt DOGE/USDT $0.1573 $7,288,135 21:03:17 19/11/2025
179 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1573 $7,120,395 21:00:09 19/11/2025
180 BigONE BigONE DOGE/USDT $0.1574 $7,082,180 20:54:09 19/11/2025
181 Azbit Azbit DOGE/BTC $0.1574 $6,703,678 20:54:08 19/11/2025
182 Kraken Kraken XDG/USD $0.1573 $6,654,945 20:59:55 19/11/2025
183 LeveX LeveX DOGE/USDT $0.1573 $6,170,063 20:57:16 19/11/2025
184 Aivora Exchange Aivora Exchange DOGE/USDT $0.1573 $6,008,569 21:00:08 19/11/2025
185 BitbabyExchange BitbabyExchange DOGE/USDT $0.1573 $5,901,866 21:00:09 19/11/2025
186 Aster Aster DOGE/USDT $0.1573 $5,829,064 20:54:16 19/11/2025
187 Hibt Hibt DOGE/USDC $0.1578 $5,748,145 20:42:09 19/11/2025
188 Bit2Me Bit2Me DOGE/USDC $0.1574 $5,714,042 20:54:09 19/11/2025
189 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1573 $5,713,950 20:54:08 19/11/2025
190 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1573 $5,676,940 21:00:09 19/11/2025
191 KCEX KCEX DOGE/USDT $0.1574 $5,591,805 20:54:09 19/11/2025
192 BitbabyExchange BitbabyExchange DOGE/USDC $0.1573 $5,366,051 20:57:16 19/11/2025
193 Bitbank Bitbank DOGE/JPY $0.1574 $5,314,744 20:54:11 19/11/2025
194 Cofinex Cofinex DOGE/USD $0.1573 $5,111,645 20:57:15 19/11/2025
195 Bitget Bitget DOGE/USD $0.1573 $5,110,935 20:54:16 19/11/2025
196 Azbit Azbit DOGE/USDT $0.1575 $5,028,321 20:54:08 19/11/2025
197 ADEN ADEN DOGE/USDT $0.1570 $5,000,270 21:03:32 19/11/2025
198 BitMEX BitMEX DOGE/USDT $0.1571 $4,417,634 20:54:15 19/11/2025
199 BTC-Alpha BTC-Alpha DOGE/USDT $0.1572 $4,271,950 21:00:13 19/11/2025
200 BitKan BitKan DOGE/USDT $0.1572 $4,214,425 21:00:09 19/11/2025
201 SuperEx SuperEx DOGE/BTC $0.1544 $4,116,986 21:00:13 19/11/2025
202 YEX YEX DOGE/USDC $0.1573 $3,984,412 20:57:17 19/11/2025
203 Bybit Bybit DOGE/USD $0.1572 $3,798,897 20:54:17 19/11/2025
204 FIXT FIXT DOGE/USDT $0.1572 $3,735,403 21:03:16 19/11/2025
205 Antarctic Antarctic DOGE/USDT $0.1571 $3,732,378 21:03:21 19/11/2025
206 WhiteBIT WhiteBIT DOGE/USDT $0.1574 $3,488,405 20:54:11 19/11/2025
207 AIA Exchange AIA Exchange DOGE/USDT $0.1572 $3,431,774 21:00:11 19/11/2025
208 Bitrue Bitrue DOGE/XRP $0.1574 $3,404,222 20:54:08 19/11/2025
209 Bitcastle Bitcastle DOGE/USDT $0.1572 $3,237,468 20:57:18 19/11/2025
210 Millionero Millionero DOGE/USDC $0.1573 $3,233,821 21:00:08 19/11/2025
211 Bitrue Bitrue DOGE/SOL $0.1574 $3,207,107 20:54:08 19/11/2025
212 Binance TR Binance TR DOGE/FDUSD $0.1575 $3,152,927 20:54:09 19/11/2025
213 WOO X WOO X DOGE/USDT $0.1573 $3,093,670 20:57:15 19/11/2025
214 Ju.com Ju.com DOGE/USDC $0.1574 $3,081,901 20:54:12 19/11/2025
215 LeveX LeveX DOGE/USDT $0.1572 $3,067,666 21:00:11 19/11/2025
216 BYDFi BYDFi DOGE/USDT $0.1574 $3,057,393 20:54:11 19/11/2025
217 BitTap BitTap DOGE/USDT $0.1572 $2,931,069 21:00:10 19/11/2025
218 BIT BIT DOGE/USDT $0.1571 $2,670,589 20:57:58 19/11/2025
219 SunPerp SunPerp DOGE/USDT $0.1622 $2,610,792 16:21:17 17/11/2025
220 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1573 $2,468,257 21:00:08 19/11/2025
221 Dex-Trade Dex-Trade DOGE/USDT $0.1574 $2,369,776 20:54:08 19/11/2025
222 Bitkub Bitkub DOGE/THB $0.1572 $2,342,561 20:54:09 19/11/2025
223 EasiCoin EasiCoin DOGE/USDT $0.1572 $2,339,122 21:00:12 19/11/2025
224 NexDAX NexDAX DOGE/USDT $0.1573 $2,296,456 21:00:09 19/11/2025
225 BingX BingX DOGE/USDC $0.1575 $2,285,844 20:54:08 19/11/2025
226 Bit2Me Bit2Me DOGE/EUR $0.1573 $2,230,752 20:54:09 19/11/2025
227 BitbabyExchange BitbabyExchange DOGE/USDC $0.1572 $2,140,526 21:00:09 19/11/2025
228 Binance Binance DOGE/TRY $0.1574 $2,134,184 20:56:54 19/11/2025
229 OrangeX OrangeX DOGE/USDT $0.1578 $2,126,877 20:48:11 19/11/2025
230 B2Z Exchange B2Z Exchange DOGE/USD $0.1573 $2,120,010 21:00:09 19/11/2025
231 BITmarkets BITmarkets DOGE/USD $0.1573 $2,119,984 21:00:10 19/11/2025
232 BlueBit BlueBit DOGE/USDT $0.1575 $2,085,051 21:00:09 19/11/2025
233 Bitrue Bitrue DOGE/USDT $0.1574 $2,046,167 20:54:08 19/11/2025
234 Pionex Pionex DOGE/BTC $0.1573 $2,029,701 20:57:16 19/11/2025
235 Pionex Pionex DOGE/SOL $0.1573 $2,028,542 20:57:16 19/11/2025
236 Cat.Ex Cat.Ex DOGE/USDT $0.1572 $2,015,887 21:00:09 19/11/2025
237 BIT BIT DOGE/USDT $0.1572 $1,918,893 20:57:00 19/11/2025
238 Binance Binance DOGE/BTC $0.1571 $1,846,760 20:56:54 19/11/2025
239 WEEX WEEX DOGE/USDC $0.1574 $1,824,345 20:54:08 19/11/2025
240 All InX All InX DOGE/USDT $0.1573 $1,684,947 21:00:09 19/11/2025
241 Coincall Coincall DOGE/USD $0.1574 $1,628,044 21:03:16 19/11/2025
242 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1574 $1,608,498 20:57:23 19/11/2025
243 Cofinex Cofinex DOGE/USDC $0.1573 $1,579,119 20:57:15 19/11/2025
244 Bitvavo Bitvavo DOGE/EUR $0.1573 $1,520,193 20:54:10 19/11/2025
245 Bibox Bibox DOGE/USDT $0.1694 $1,518,811 21:00:14 19/11/2025
246 BitHash BitHash DOGE/USDT $0.1582 $1,513,268 21:00:10 19/11/2025
247 Binance Binance DOGE/JPY $0.1577 $1,497,684 20:56:54 19/11/2025
248 Pionex Pionex DOGE/ETH $0.1572 $1,440,540 20:57:16 19/11/2025
249 Nivex Nivex DOGE/USDT $0.1572 $1,423,968 21:00:09 19/11/2025
250 Bitrue Bitrue DOGE/ADA $0.1574 $1,305,360 20:54:08 19/11/2025
251 Binance Binance DOGE/EUR $0.1574 $1,290,846 20:56:54 19/11/2025
252 Bitrue Bitrue DOGE/USD1 $0.1574 $1,228,828 20:54:08 19/11/2025
253 Pacifica Pacifica DOGE/USD $0.1573 $1,209,492 21:03:17 19/11/2025
254 Coinone Coinone DOGE/KRW $0.1597 $1,206,302 20:54:54 19/11/2025
255 PointPay PointPay DOGE/USDC $0.1573 $1,204,318 20:54:07 19/11/2025
256 Paribu Paribu DOGE/TRY $0.1571 $1,162,365 21:02:23 19/11/2025
257 BTCC BTCC DOGE/USDC $0.1575 $1,160,740 20:54:09 19/11/2025
258 CoinCatch CoinCatch DOGE/USDT $0.1573 $1,151,020 21:00:08 19/11/2025
259 BitMEX BitMEX DOGE/USD $0.1577 $1,121,707 20:54:15 19/11/2025
260 BitMart BitMart DOGE/USDT $0.1575 $1,060,805 20:54:07 19/11/2025
261 Binance TR Binance TR DOGE/TRY $0.1574 $1,009,981 20:54:09 19/11/2025
262 NovaEx NovaEx DOGE/USDT $0.1572 $958,433 21:00:10 19/11/2025
263 Binance TH Binance TH DOGE/USDT $0.1574 $909,290 20:54:11 19/11/2025
264 CoinCola CoinCola DOGE/USDT $0.1573 $897,205 21:00:07 19/11/2025
265 BitoPro BitoPro DOGE/TWD $0.1579 $896,907 20:54:08 19/11/2025
266 HTX HTX DOGE/USD $0.1576 $862,180 20:51:24 19/11/2025
267 Paribu Paribu DOGE/USDT $0.1582 $850,443 20:59:53 19/11/2025
268 BiFinance BiFinance DOGE/USDT $0.1578 $845,784 20:48:15 19/11/2025
269 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1575 $818,424 21:00:08 19/11/2025
270 Bitrue Bitrue DOGE/USDC $0.1574 $797,547 20:54:08 19/11/2025
271 Extended Extended DOGE/USD $0.1573 $767,343 21:03:16 19/11/2025
272 BlockFin BlockFin DOGE/USDC $0.1573 $732,307 21:00:09 19/11/2025
273 Gemini Gemini DOGE/GUSD $0.1574 $728,642 20:59:53 19/11/2025
274 Gemini Gemini DOGE/USD $0.1574 $728,642 20:59:54 19/11/2025
275 Gemini Gemini DOGE/USDC $0.1574 $728,642 20:59:54 19/11/2025
276 BitDelta BitDelta DOGE/USDC $0.1572 $673,379 21:00:10 19/11/2025
277 Fastex Fastex DOGE/USDT $0.1572 $673,020 20:54:12 19/11/2025
278 Blynex Blynex DOGE/USDT $0.1576 $628,560 20:51:07 19/11/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $91,313.73 $621,510 20:56:48 19/11/2025
280 EXMO.ME EXMO.ME DOGE/RUB $0.1628 $612,813 21:00:08 19/11/2025
281 Fastex Fastex DOGE/USDC $0.1574 $574,288 20:54:12 19/11/2025
282 Paradex Paradex DOGE/USD $0.1572 $572,112 21:03:16 19/11/2025
283 Indodax Indodax DOGE/IDR $0.1578 $554,163 21:02:23 19/11/2025
284 Binance TR Binance TR DOGE/USDT $0.1574 $543,989 20:54:09 19/11/2025
285 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1572 $542,636 20:59:24 19/11/2025
286 P2B P2B DOGE/USDT $0.1574 $536,774 20:54:11 19/11/2025
287 CoinEx CoinEx DOGE/BTC $0.1574 $528,321 20:59:23 19/11/2025
288 Gate Gate DOGE/USDC $0.1574 $527,434 20:56:54 19/11/2025
289 dYdX v4 dYdX v4 DOGE/USD $0.1572 $506,270 21:04:18 19/11/2025
290 ONUS Pro ONUS Pro DOGE/VNDC $0.1574 $501,214 20:57:16 19/11/2025
291 OKX OKX DOGE/USD $0.1573 $485,569 20:56:53 19/11/2025
292 WhiteBIT WhiteBIT DOGE/USDC $0.1572 $475,714 20:54:11 19/11/2025
293 Bitcastle Bitcastle DOGE/USDT $0.1573 $461,010 21:00:10 19/11/2025
294 TGEX TGEX DOGE/USDT $0.1572 $460,331 20:57:19 19/11/2025
295 Bybit Bybit DOGE/USDC $0.1572 $458,821 20:54:12 19/11/2025
296 LeveX LeveX DOGE/USD $0.1573 $457,129 20:57:16 19/11/2025
297 KoinBX KoinBX DOGE/USDT $0.1573 $449,512 21:00:12 19/11/2025
298 THORChain THORChain DOGE/RUNE $0.1582 $446,848 20:54:09 19/11/2025
299 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1572 $445,364 21:00:08 19/11/2025
300 BloFin BloFin DOGE/USDC $0.1573 $441,548 21:00:07 19/11/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:42:15 19/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,006,670,699 với tỷ giá $0.1578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - CoinMarket.vn
4.2 trên 901 đánh giá