Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | DigiFinex | DOGE/USDT | $0.1049 | $749,897,122 | 22:59:58 19/09/2024 |
2 | UEEx | DOGE/USDT | $0.1386 | $612,672,572 | 23:02:58 19/09/2024 |
3 | FutureX Pro | DOGE/USDT | $0.1050 | $489,048,355 | 23:02:19 19/09/2024 |
4 | LBank | DOGE/USDT | $0.1049 | $387,896,639 | 22:59:58 19/09/2024 |
5 | BloFin | DOGE/USDT | $0.1047 | $387,085,463 | 22:59:58 19/09/2024 |
6 | Hibt | DOGE/USDT | $0.1050 | $376,513,589 | 22:59:58 19/09/2024 |
7 | Binance | DOGE/USDT | $0.1049 | $356,881,999 | 22:56:58 19/09/2024 |
8 | XT.COM | DOGE/USDT | $0.1049 | $356,482,099 | 22:59:58 19/09/2024 |
9 | OKX | DOGE/USDT | $0.1050 | $282,458,892 | 22:56:58 19/09/2024 |
10 | WEEX | DOGE/USDT | $0.1049 | $239,058,420 | 22:59:58 19/09/2024 |
11 | CoinW | DOGE/USDT | $0.1049 | $199,172,844 | 22:59:58 19/09/2024 |
12 | Bitoy | DOGE/USDT | $0.1164 | $187,106,932 | 23:05:58 19/09/2024 |
13 | CoinUp.io | DOGE/USDT | $0.1050 | $175,287,315 | 23:02:58 19/09/2024 |
14 | WhiteBIT | DOGE/USDT | $0.1049 | $173,365,833 | 22:59:58 19/09/2024 |
15 | Coin8 Exchange | DOGE/USDT | $0.1052 | $161,505,399 | 23:05:58 19/09/2024 |
16 | Hotcoin | DOGE/USDT | $0.1048 | $161,379,049 | 22:59:58 19/09/2024 |
17 | KCEX | DOGE/USDT | $0.1049 | $157,381,367 | 22:59:58 19/09/2024 |
18 | Bybit | DOGE/USDT | $0.1048 | $149,074,834 | 22:56:58 19/09/2024 |
19 | OrangeX | DOGE/USDT | $0.1049 | $148,639,815 | 22:59:58 19/09/2024 |
20 | ZOOMEX | DOGE/USDT | $0.1053 | $134,283,977 | 23:05:58 19/09/2024 |
21 | 3EX | DOGE/USDT | $0.1048 | $129,084,235 | 22:59:58 19/09/2024 |
22 | BiKing | DOGE/USDT | $0.1050 | $113,277,137 | 23:02:58 19/09/2024 |
23 | Batonex | DOGE/USDT | $0.1049 | $95,286,263 | 22:59:58 19/09/2024 |
24 | Bitunix | DOGE/USDT | $0.1049 | $88,661,153 | 22:59:58 19/09/2024 |
25 | WhiteBIT | DOGE/USDT | $0.1050 | $80,285,671 | 22:59:14 19/09/2024 |
26 | Binance | DOGE/USDT | $0.1050 | $78,614,698 | 22:56:19 19/09/2024 |
27 | BVOX | DOGE/USDT | $0.1049 | $72,086,968 | 22:59:58 19/09/2024 |
28 | Binance | DOGE/USD | $0.1049 | $69,737,510 | 22:56:58 19/09/2024 |
29 | Ourbit | DOGE/USDT | $0.1049 | $68,830,512 | 22:59:58 19/09/2024 |
30 | BingX | DOGE/USDT | $0.1049 | $67,661,063 | 22:59:58 19/09/2024 |
31 | BYDFi | DOGE/USDT | $0.1050 | $65,582,549 | 23:02:58 19/09/2024 |
32 | Zedxion Exchange | DOGE/USDT | $0.1053 | $63,264,619 | 23:05:58 19/09/2024 |
33 | Bitget | DOGE/USDT | $0.1050 | $62,507,548 | 22:59:14 19/09/2024 |
34 | TruBit Pro Exchange | DOGE/USDT | $0.1049 | $62,012,142 | 22:59:58 19/09/2024 |
35 | XEX | DOGE/USDT | $0.1050 | $59,407,068 | 23:02:58 19/09/2024 |
36 | MEXC | DOGE/USDT | $0.1049 | $58,330,481 | 22:59:58 19/09/2024 |
37 | CoinCatch | DOGE/USDT | $0.1049 | $54,702,055 | 23:02:58 19/09/2024 |
38 | SWFT Trade | DOGE/USDT | $0.1050 | $53,330,111 | 23:02:19 19/09/2024 |
39 | HTX | DOGE/USDT | $0.1050 | $53,313,665 | 22:59:14 19/09/2024 |
40 | Bitrue | DOGE/USDT | $0.1048 | $52,410,312 | 22:59:58 19/09/2024 |
41 | FameEX | DOGE/USDT | $0.1049 | $51,864,140 | 22:59:58 19/09/2024 |
42 | Tapbit | DOGE/USDT | $0.1049 | $45,912,303 | 22:59:58 19/09/2024 |
43 | BXTEN | DOGE/USDT | $0.1049 | $44,940,538 | 22:59:58 19/09/2024 |
44 | Binance | DOGE/FDUSD | $0.1050 | $44,822,306 | 22:56:19 19/09/2024 |
45 | BlueBit | DOGE/USDT | $0.1050 | $43,771,262 | 23:05:58 19/09/2024 |
46 | Aibit | DOGE/USDT | $0.1049 | $39,631,955 | 22:59:58 19/09/2024 |
47 | Deepcoin | DOGE/USDT | $0.1048 | $37,191,407 | 22:59:58 19/09/2024 |
48 | OKX | DOGE/USDT | $0.1050 | $36,440,763 | 22:56:19 19/09/2024 |
49 | CoinUp.io | DOGE/USDT | $0.1050 | $35,143,691 | 23:02:19 19/09/2024 |
50 | HyperPay Futures | DOGE/USDT | $0.1053 | $35,073,085 | 23:05:58 19/09/2024 |
51 | BiKing | DOGE/USDT | $0.1050 | $30,670,448 | 23:02:19 19/09/2024 |
52 | Fairdesk | DOGE/USDT | $0.1049 | $30,048,753 | 22:59:58 19/09/2024 |
53 | Bitop | DOGE/USDT | $0.1048 | $29,327,488 | 22:59:58 19/09/2024 |
54 | BitMart | DOGE/USDT | $0.1049 | $28,295,667 | 22:59:58 19/09/2024 |
55 | Coinbase International Exchange | DOGE/USDC | $0.1050 | $27,209,477 | 23:02:58 19/09/2024 |
56 | BITmarkets | DOGE/USDT | $0.1049 | $26,861,917 | 22:59:58 19/09/2024 |
57 | BTSE | DOGE/USDT | $0.1049 | $26,852,329 | 22:59:58 19/09/2024 |
58 | B2Z Exchange | DOGE/USD | $0.1050 | $25,581,773 | 23:02:58 19/09/2024 |
59 | Coinbase Exchange | DOGE/USD | $0.1050 | $25,210,717 | 22:56:19 19/09/2024 |
60 | Upbit | DOGE/KRW | $0.1057 | $24,759,416 | 22:56:19 19/09/2024 |
61 | Batonex | DOGE/USDT | $0.1050 | $23,343,034 | 22:59:14 19/09/2024 |
62 | Binance | DOGE/USDC | $0.1049 | $22,522,568 | 22:56:58 19/09/2024 |
63 | DOEX | DOGE/USDT | $0.1053 | $22,128,411 | 23:05:58 19/09/2024 |
64 | Gate.io | DOGE/USDT | $0.1050 | $22,125,304 | 22:59:14 19/09/2024 |
65 | OKX | DOGE/USD | $0.1050 | $20,787,010 | 22:56:58 19/09/2024 |
66 | Bybit | DOGE/USDT | $0.1049 | $20,677,698 | 22:56:19 19/09/2024 |
67 | Toobit | DOGE/USDT | $0.1049 | $20,317,119 | 22:59:58 19/09/2024 |
68 | BVOX | DOGE/USDT | $0.1050 | $19,360,548 | 22:59:14 19/09/2024 |
69 | KuCoin | DOGE/USDT | $0.1050 | $19,032,389 | 22:59:58 19/09/2024 |
70 | BXTEN | DOGE/USDT | $0.1050 | $18,517,986 | 22:59:14 19/09/2024 |
71 | HTX | DOGE/USDT | $0.1049 | $18,453,346 | 22:59:58 19/09/2024 |
72 | Poloniex | DOGE/USDT | $0.1051 | $17,916,842 | 22:59:14 19/09/2024 |
73 | Hotcoin | DOGE/USD | $0.1046 | $16,183,067 | 22:59:58 19/09/2024 |
74 | Bitget | DOGE/USDT | $0.1049 | $15,871,871 | 22:59:58 19/09/2024 |
75 | Bitcastle | DOGE/USDT | $0.1050 | $14,923,326 | 23:02:58 19/09/2024 |
76 | Coinstore | DOGE/USDT | $0.1049 | $13,618,580 | 22:59:14 19/09/2024 |
77 | Kine Protocol (Polygon) | DOGE/USD | $0.08285 | $13,115,770 | 23:05:58 19/09/2024 |
78 | DigiFinex | DOGE/USDT | $0.1050 | $12,712,639 | 22:59:14 19/09/2024 |
79 | Hibt | DOGE/USDT | $0.1050 | $12,581,604 | 22:59:14 19/09/2024 |
80 | Kine Protocol | DOGE/USD | $0.1049 | $11,905,264 | 22:59:58 19/09/2024 |
81 | LBank | DOGE/USDT | $0.1050 | $11,890,686 | 22:59:14 19/09/2024 |
82 | Phemex | DOGE/USDT | $0.1049 | $11,644,406 | 22:59:58 19/09/2024 |
83 | BIKA | DOGE/USDT | $0.1050 | $11,030,038 | 23:02:58 19/09/2024 |
84 | Websea | DOGE/USDT | $0.1049 | $9,962,222 | 22:59:58 19/09/2024 |
85 | MEXC | DOGE/USDT | $0.1050 | $9,744,417 | 22:59:14 19/09/2024 |
86 | 3EX | DOGE/USDT | $0.1050 | $9,614,047 | 22:59:14 19/09/2024 |
87 | AscendEX (BitMax) | DOGE/USDT | $0.1049 | $9,308,740 | 22:59:58 19/09/2024 |
88 | UZX | DOGE/USDT | $0.1049 | $9,188,357 | 22:59:58 19/09/2024 |
89 | XT.COM | DOGE/USD | $0.1049 | $9,108,910 | 22:59:58 19/09/2024 |
90 | Zedxion Exchange | DOGE/USDT | $0.1052 | $8,959,349 | 23:05:14 19/09/2024 |
91 | ZKE | DOGE/USDT | $0.1050 | $8,925,727 | 23:02:19 19/09/2024 |
92 | TNNS PROX | DOGE/USDT | $0.1050 | $8,925,727 | 23:02:19 19/09/2024 |
93 | CoinW | DOGE/USDT | $0.1049 | $8,897,164 | 22:59:14 19/09/2024 |
94 | Kraken | DOGE/USD | $0.1048 | $8,791,533 | 22:56:58 19/09/2024 |
95 | BingX | DOGE/USD | $0.1049 | $8,681,250 | 22:59:58 19/09/2024 |
96 | Hotcoin | DOGE/USDT | $0.1050 | $8,571,582 | 22:59:14 19/09/2024 |
97 | SuperEx | DOGE/USDT | $0.1049 | $7,905,391 | 23:02:19 19/09/2024 |
98 | Venus | DOGE/vDOGE | $0.1050 | $7,697,145 | 22:59:14 19/09/2024 |
99 | Tidex | DOGE/USDT | $0.1050 | $7,606,335 | 23:02:19 19/09/2024 |
100 | Azbit | DOGE/USDT | $0.1049 | $7,475,464 | 22:59:14 19/09/2024 |
101 | Toobit | DOGE/USDT | $0.1050 | $6,879,873 | 22:59:14 19/09/2024 |
102 | CoinCatch | DOGE/USDT | $0.1050 | $6,751,731 | 23:02:19 19/09/2024 |
103 | KuCoin | DOGE/USDT | $0.1050 | $6,729,105 | 22:59:14 19/09/2024 |
104 | XT.COM | DOGE/USDT | $0.1050 | $6,285,003 | 22:59:14 19/09/2024 |
105 | CoinEx | DOGE/USDT | $0.1050 | $5,850,215 | 22:59:14 19/09/2024 |
106 | Kraken | XDG/USD | $0.1049 | $5,731,060 | 22:59:14 19/09/2024 |
107 | Bithumb | DOGE/KRW | $0.1062 | $5,385,743 | 22:59:14 19/09/2024 |
108 | Orderly Network (EVM) | DOGE/USDC | $0.1053 | $5,219,656 | 23:05:58 19/09/2024 |
109 | Zedcex Exchange | DOGE/USDT | $0.1052 | $5,207,342 | 23:05:14 19/09/2024 |
110 | BloFin | DOGE/USDT | $0.1049 | $4,957,841 | 22:59:14 19/09/2024 |
111 | BYDFi | DOGE/USD | $0.1050 | $4,942,754 | 23:02:58 19/09/2024 |
112 | Bitunix | DOGE/USDT | $0.1050 | $4,812,701 | 22:59:14 19/09/2024 |
113 | PayBito | DOGE/USD | $0.1050 | $4,734,310 | 23:02:19 19/09/2024 |
114 | Aibit | DOGE/USDT | $0.1050 | $4,489,921 | 22:59:14 19/09/2024 |
115 | LATOKEN | DOGE/USDT | $0.1050 | $4,445,096 | 22:59:14 19/09/2024 |
116 | Pionex | DOGE/USDT | $0.1049 | $4,410,340 | 22:59:58 19/09/2024 |
117 | WhiteBIT | DOGE/TRY | $0.1051 | $4,289,971 | 22:59:14 19/09/2024 |
118 | UZX | DOGE/USDT | $0.1050 | $4,106,997 | 22:59:14 19/09/2024 |
119 | WEEX | DOGE/USDT | $0.1050 | $4,101,611 | 22:59:14 19/09/2024 |
120 | PayBito | DOGE/ETH | $0.1047 | $3,973,651 | 23:02:19 19/09/2024 |
121 | UEEx | DOGE/USDT | $0.1050 | $3,933,095 | 23:02:19 19/09/2024 |
122 | 4E | DOGE/USDT | $0.1050 | $3,892,823 | 23:02:19 19/09/2024 |
123 | TruBit Pro Exchange | DOGE/USDT | $0.1050 | $3,685,401 | 22:59:14 19/09/2024 |
124 | Skybit | DOGE/USDT | $0.1050 | $3,597,165 | 23:02:58 19/09/2024 |
125 | Megabit | DOGE/USDT | $0.1049 | $3,587,177 | 22:59:58 19/09/2024 |
126 | BigONE | DOGE/USDT | $0.1050 | $3,524,271 | 22:59:14 19/09/2024 |
127 | Cat.Ex | DOGE/USDT | $0.1050 | $3,514,075 | 23:02:19 19/09/2024 |
128 | Bitcastle | DOGE/USDT | $0.1050 | $3,468,707 | 23:02:19 19/09/2024 |
129 | HKD.com | DOGE/USDT | $0.1050 | $3,396,616 | 23:02:19 19/09/2024 |
130 | AscendEX (BitMax) | DOGE/USDT | $0.1050 | $3,337,604 | 22:59:14 19/09/2024 |
131 | Bitexen | DOGE/TRY | $0.1051 | $3,310,118 | 22:59:14 19/09/2024 |
132 | Biconomy.com | DOGE/USDT | $0.1050 | $3,259,128 | 22:59:14 19/09/2024 |
133 | HTX | DOGE/USD | $0.1048 | $3,224,640 | 22:59:58 19/09/2024 |
134 | BTSE | DOGE/USDT | $0.1050 | $3,071,755 | 22:59:14 19/09/2024 |
135 | BITmarkets | DOGE/USDT | $0.1050 | $3,071,755 | 22:59:14 19/09/2024 |
136 | Slex Exchange | DOGE/USDT | $0.1050 | $3,054,335 | 22:59:14 19/09/2024 |
137 | B2Z Exchange | DOGE/USDT | $0.1050 | $2,998,669 | 23:02:19 19/09/2024 |
138 | BITmarkets | DOGE/USD | $0.1050 | $2,958,551 | 22:59:14 19/09/2024 |
139 | B2Z Exchange | DOGE/USD | $0.1050 | $2,882,056 | 23:02:19 19/09/2024 |
140 | ProBit Global | DOGE/USDT | $0.1049 | $2,807,990 | 22:59:14 19/09/2024 |
141 | XEX | DOGE/USDT | $0.1050 | $2,786,946 | 23:02:19 19/09/2024 |
142 | BYDFi | DOGE/USDT | $0.1050 | $2,782,913 | 23:02:19 19/09/2024 |
143 | OrangeX | DOGE/USDT | $0.1050 | $2,752,050 | 22:59:14 19/09/2024 |
144 | Crypto.com Exchange | DOGE/USDT | $0.1049 | $2,641,897 | 22:59:14 19/09/2024 |
145 | BitMEX | DOGE/USDT | $0.1049 | $2,481,943 | 22:59:58 19/09/2024 |
146 | KCEX | DOGE/USDT | $0.1049 | $2,314,794 | 22:59:14 19/09/2024 |
147 | BTC-Alpha | DOGE/USDT | $0.1051 | $2,263,855 | 22:59:14 19/09/2024 |
148 | DOEX | DOGE/USDT | $0.1053 | $2,255,616 | 23:05:14 19/09/2024 |
149 | Crypto.com Exchange | DOGE/USD | $0.1049 | $2,189,339 | 22:59:14 19/09/2024 |
150 | Welcoin | DOGE/USDT | $0.1049 | $2,126,170 | 23:02:58 19/09/2024 |
151 | Tapbit | DOGE/USDT | $0.1049 | $2,055,554 | 22:59:14 19/09/2024 |
152 | BingX | DOGE/USDT | $0.1050 | $2,028,452 | 22:59:14 19/09/2024 |
153 | Salavi Exchange | DOGE/USDT | $0.1050 | $2,019,825 | 23:02:19 19/09/2024 |
154 | Millionero | DOGE/USDT | $0.1050 | $1,947,389 | 23:02:19 19/09/2024 |
155 | AlphaX | DOGE/USDT | $0.1049 | $1,925,712 | 22:59:58 19/09/2024 |
156 | BitMEX | DOGE/USD | $0.1050 | $1,872,466 | 22:59:58 19/09/2024 |
157 | Millionero | DOGE/USDT | $0.1050 | $1,856,538 | 23:02:58 19/09/2024 |
158 | Bybit | DOGE/USDC | $0.1049 | $1,831,927 | 22:56:19 19/09/2024 |
159 | BIT | DOGE/USDT | $0.1088 | $1,785,984 | 23:02:58 19/09/2024 |
160 | Hyperliquid | DOGE/USD | $0.09532 | $1,757,212 | 23:02:58 19/09/2024 |
161 | Binance | DOGE/BTC | $0.1056 | $1,708,123 | 22:56:19 19/09/2024 |
162 | BITFLEX | DOGE/USDT | $0.1049 | $1,696,912 | 22:59:58 19/09/2024 |
163 | Bibox | DOGE/USDT | $0.1048 | $1,651,345 | 23:02:19 19/09/2024 |
164 | dYdX v4 | DOGE/USD | $0.1052 | $1,622,977 | 23:05:58 19/09/2024 |
165 | Binance | DOGE/TRY | $0.1051 | $1,611,869 | 22:56:19 19/09/2024 |
166 | Pionex | DOGE/USDT | $0.1050 | $1,580,794 | 22:59:14 19/09/2024 |
167 | PrimeXBT | DOGE/USDT | $0.1052 | $1,575,949 | 23:05:58 19/09/2024 |
168 | Bit2Me | DOGE/USDT | $0.1050 | $1,572,358 | 22:59:14 19/09/2024 |
169 | FameEX | DOGE/USDT | $0.1049 | $1,565,491 | 22:59:14 19/09/2024 |
170 | FMCPAY | DOGE/USDT | $0.1050 | $1,563,381 | 22:59:14 19/09/2024 |
171 | Coinbase Exchange | DOGE/USDT | $0.1048 | $1,561,819 | 22:56:19 19/09/2024 |
172 | WhiteBIT | DOGE/EUR | $0.1051 | $1,526,593 | 22:59:14 19/09/2024 |
173 | Bullish | DOGE/USDC | $0.1049 | $1,460,604 | 22:59:14 19/09/2024 |
174 | NexDAX | DOGE/USDT | $0.1050 | $1,455,217 | 23:02:19 19/09/2024 |
175 | Dex-Trade | DOGE/USDT | $0.1050 | $1,373,376 | 22:59:14 19/09/2024 |
176 | Crypto.com Exchange | DOGE/USD | $0.1049 | $1,369,457 | 22:59:58 19/09/2024 |
177 | dYdX | DOGE/USD | $0.1051 | $1,368,930 | 23:05:58 19/09/2024 |
178 | Bitkub | DOGE/THB | $0.1051 | $1,293,598 | 22:59:14 19/09/2024 |
179 | WOO X | DOGE/USDT | $0.1049 | $1,275,305 | 22:59:58 19/09/2024 |
180 | TruBit Pro Exchange | DOGE/USDC | $0.1050 | $1,251,214 | 22:59:14 19/09/2024 |
181 | EXMO.ME | DOGE/USDT | $0.1051 | $1,245,293 | 23:02:19 19/09/2024 |
182 | EXMO | DOGE/USDT | $0.1050 | $1,244,848 | 22:59:14 19/09/2024 |
183 | GroveX | DOGE/USDT | $0.1050 | $1,230,717 | 23:05:14 19/09/2024 |
184 | Bitvavo | DOGE/EUR | $0.1051 | $1,185,456 | 22:59:14 19/09/2024 |
185 | THORChain | DOGE/RUNE | $0.1050 | $1,095,105 | 22:59:14 19/09/2024 |
186 | ICRYPEX | DOGE/USDT | $0.1033 | $1,074,070 | 22:59:14 19/09/2024 |
187 | Binance | DOGE/USDC | $0.1050 | $1,045,084 | 22:56:19 19/09/2024 |
188 | BitHash | DOGE/USDT | $0.1047 | $1,019,518 | 23:02:19 19/09/2024 |
189 | PayBito | DOGE/SGD | $0.1104 | $1,004,883 | 23:02:19 19/09/2024 |
190 | Binance TR | DOGE/TRY | $0.1052 | $890,696 | 22:59:14 19/09/2024 |
191 | WhiteBIT | DOGE/BTC | $0.1043 | $889,546 | 22:59:14 19/09/2024 |
192 | PancakeSwap v3 (BSC) | DOGE/WBNB | $0.1050 | $868,683 | 22:59:14 19/09/2024 |
193 | Vertex Protocol | DOGE/USDC | $0.1050 | $868,255 | 22:59:58 19/09/2024 |
194 | Bitbank | DOGE/JPY | $0.1051 | $867,897 | 22:59:14 19/09/2024 |
195 | WOO X | DOGE/USDT | $0.1050 | $840,058 | 22:59:14 19/09/2024 |
196 | FIXT | DOGE/USDT | $0.1053 | $826,574 | 23:05:58 19/09/2024 |
197 | Phemex | DOGE/USDT | $0.1050 | $823,016 | 22:59:14 19/09/2024 |
198 | Bitci TR | DOGE/TRY | $0.1055 | $806,924 | 23:02:19 19/09/2024 |
199 | Flipster | DOGE/USDT | $0.1050 | $792,785 | 23:02:58 19/09/2024 |
200 | BtcTurk | Kripto | DOGE/TRY | $0.1050 | $778,130 | 22:59:14 19/09/2024 |
201 | Helix | DOGE/USDT | $0.1050 | $717,502 | 22:59:58 19/09/2024 |
202 | Coinavenir | DOGE/USDT | $0.1053 | $715,439 | 23:05:58 19/09/2024 |
203 | Apex Protocol | DOGE/USDC | $0.1052 | $683,443 | 23:05:58 19/09/2024 |
204 | EXMO | DOGE/BTC | $0.1055 | $682,032 | 22:59:14 19/09/2024 |
205 | EXMO.ME | DOGE/BTC | $0.1056 | $681,707 | 23:02:19 19/09/2024 |
206 | BIT | DOGE/USDT | $0.1049 | $647,445 | 23:02:19 19/09/2024 |
207 | TruBit Pro Exchange | DOGE/MMXN | $0.1048 | $641,611 | 22:59:14 19/09/2024 |
208 | WhiteBIT | DOGE/USD | $0.1056 | $606,594 | 22:59:14 19/09/2024 |
209 | Coincall | DOGE/USD | $0.1052 | $594,762 | 23:05:58 19/09/2024 |
210 | Pionex | DOGE/ETH | $0.1050 | $565,569 | 22:59:58 19/09/2024 |
211 | Poloniex | DOGE/USDT | $0.1049 | $538,413 | 22:59:58 19/09/2024 |
212 | Nominex | DOGE/USDT | $0.1050 | $514,021 | 22:59:14 19/09/2024 |
213 | Bitrue | DOGE/XRP | $0.1051 | $503,754 | 22:59:14 19/09/2024 |
214 | Coinbase Exchange | DOGE/EUR | $0.1051 | $500,935 | 22:56:19 19/09/2024 |
215 | 4E | DOGE/USDT | $0.1050 | $494,680 | 23:02:58 19/09/2024 |
216 | Paribu | DOGE/TRY | $0.1052 | $453,393 | 22:59:14 19/09/2024 |
217 | Binance | DOGE/EUR | $0.1051 | $443,522 | 22:56:19 19/09/2024 |
218 | Azbit | DOGE/BTC | $0.1049 | $443,187 | 22:59:14 19/09/2024 |
219 | Coinbase Exchange | DOGE/GBP | $0.1052 | $436,086 | 22:56:19 19/09/2024 |
220 | Gemini | DOGE/USD | $0.1051 | $429,089 | 22:59:14 19/09/2024 |
221 | Binance | SHIB/DOGE | $0.00001425 | $429,016 | 22:56:19 19/09/2024 |
222 | Coinone | DOGE/KRW | $0.1059 | $426,479 | 22:59:14 19/09/2024 |
223 | OKX | DOGE/USDC | $0.1050 | $407,485 | 22:56:19 19/09/2024 |
224 | BitoPro | DOGE/TWD | $0.1053 | $393,903 | 22:59:14 19/09/2024 |
225 | BCEX Korea | DOGE/USDT | $0.1050 | $391,589 | 23:02:19 19/09/2024 |
226 | BingX | DOGE/USDC | $0.1050 | $381,629 | 22:59:14 19/09/2024 |
227 | Fairdesk | DOGE/USDT | $0.1050 | $381,542 | 22:59:14 19/09/2024 |
228 | ICRYPEX | DOGE/TRY | $0.1018 | $359,127 | 22:59:14 19/09/2024 |
229 | CoinLion | DOGE/USD | $0.1046 | $357,294 | 23:02:19 19/09/2024 |
230 | BITEXLIVE | DOGE/USDT | $0.1050 | $354,866 | 22:59:14 19/09/2024 |
231 | BitMart | DOGE/USDT | $0.1050 | $354,693 | 22:59:14 19/09/2024 |
232 | CoinEx | DOGE/BTC | $0.1049 | $344,657 | 22:59:14 19/09/2024 |
233 | Deribit | DOGE/USDC | $0.1053 | $326,690 | 23:05:58 19/09/2024 |
234 | Bitrue | DOGE/USDC | $0.1050 | $321,962 | 22:59:14 19/09/2024 |
235 | Bit2Me | DOGE/EUR | $0.1050 | $321,399 | 22:59:14 19/09/2024 |
236 | AlphaX | DOGE/USDC | $0.1050 | $315,058 | 22:59:14 19/09/2024 |
237 | Deepcoin | DOGE/USDT | $0.1050 | $310,572 | 22:59:14 19/09/2024 |
238 | Cryptonex | DOGE/USDT | $0.1051 | $308,260 | 23:02:19 19/09/2024 |
239 | AlphaX | DOGE/USDT | $0.1050 | $300,907 | 22:59:14 19/09/2024 |
240 | Nominex | DOGE/FDUSD | $0.1049 | $299,474 | 22:59:14 19/09/2024 |
241 | Bitazza | DOGE/USDT | $0.1046 | $295,131 | 23:02:19 19/09/2024 |
242 | Binance TR | DOGE/FDUSD | $0.1050 | $278,148 | 22:59:14 19/09/2024 |
243 | BtcTurk | Kripto | DOGE/USDT | $0.1051 | $266,955 | 22:59:14 19/09/2024 |
244 | P2B | DOGE/USDT | $0.1049 | $263,581 | 22:59:14 19/09/2024 |
245 | Bibox | DOGE/ETH | $0.09752 | $259,185 | 23:02:19 19/09/2024 |
246 | KoinBX | DOGE/INR | $0.1096 | $248,490 | 22:59:14 19/09/2024 |
247 | Kraken | XDG/USDT | $0.1050 | $247,608 | 22:59:14 19/09/2024 |
248 | BiFinance | DOGE/USDT | $0.1050 | $241,933 | 22:59:14 19/09/2024 |
249 | Bitfinex | DOGE/USD | $0.1052 | $241,868 | 22:59:14 19/09/2024 |
250 | ONUS Pro | DOGE/VNDC | $0.1050 | $241,123 | 23:02:58 19/09/2024 |
251 | Currency.com | DOGE/USD | $0.1048 | $236,061 | 22:59:14 19/09/2024 |
252 | SecondBTC | DOGE/USDT | $0.1050 | $231,530 | 22:59:14 19/09/2024 |
253 | Bitrue | DOGE/ADA | $0.1050 | $230,698 | 22:59:14 19/09/2024 |
254 | LocalTrade | DOGE/USDT | $0.1051 | $228,168 | 23:02:19 19/09/2024 |
255 | Gemini | DOGE/BTC | $0.1049 | $227,160 | 22:59:14 19/09/2024 |
256 | Binance.US | DOGE/USDT | $0.1048 | $226,008 | 22:59:14 19/09/2024 |
257 | Indodax | DOGE/IDR | $0.1051 | $223,707 | 22:59:14 19/09/2024 |
258 | Bitstamp | DOGE/USD | $0.1050 | $221,355 | 22:59:14 19/09/2024 |
259 | Delta Exchange | DOGE/USDT | $0.1053 | $217,651 | 23:05:58 19/09/2024 |
260 | Bitrue | DOGE/USDT | $0.1049 | $214,700 | 22:59:14 19/09/2024 |
261 | Tokenize Xchange | DOGE/XSGD | $0.1050 | $199,100 | 23:02:19 19/09/2024 |
262 | Tokenize Xchange | DOGE/SGD | $0.1049 | $198,573 | 23:02:19 19/09/2024 |
263 | Tokenize Xchange | DOGE/USD | $0.1040 | $197,250 | 23:02:19 19/09/2024 |
264 | Topcredit Int | DOGE/USDT | $0.1050 | $196,605 | 23:02:19 19/09/2024 |
265 | BlueBit | DOGE/USDT | $0.1049 | $191,482 | 23:05:14 19/09/2024 |
266 | Tidex | DOGE/BTC | $0.1056 | $186,041 | 23:02:19 19/09/2024 |
267 | PowerTrade | DOGE/USD | $0.1045 | $185,482 | 23:02:58 19/09/2024 |
268 | KoinBX | DOGE/USDT | $0.1050 | $183,076 | 22:59:14 19/09/2024 |
269 | Reku | DOGE/IDR | $0.1061 | $172,934 | 22:59:14 19/09/2024 |
270 | BITmarkets | DOGE/USDC | $0.1050 | $170,744 | 22:59:14 19/09/2024 |
271 | B2Z Exchange | DOGE/USDC | $0.1051 | $167,441 | 23:02:19 19/09/2024 |
272 | ONUS Pro | DOGE/USDT | $0.1050 | $165,830 | 23:02:58 19/09/2024 |
273 | BitMart | DOGE/USDC | $0.1049 | $163,161 | 22:59:14 19/09/2024 |
274 | Coinbase Exchange | DOGE/BTC | $0.1049 | $159,173 | 22:56:19 19/09/2024 |
275 | Bitfinex | DOGE/USDT | $0.1051 | $149,171 | 22:59:14 19/09/2024 |
276 | MAX Exchange | DOGE/TWD | $0.1052 | $145,374 | 22:59:14 19/09/2024 |
277 | Fastex | DOGE/USDT | $0.1050 | $145,179 | 22:59:14 19/09/2024 |
278 | Independent Reserve | DOGE/AUD | $0.1052 | $142,082 | 22:59:14 19/09/2024 |
279 | Fastex | DOGE/USDC | $0.1049 | $134,728 | 22:59:14 19/09/2024 |
280 | Mandala Exchange | DOGE/USDT | $0.1050 | $126,196 | 23:02:19 19/09/2024 |
281 | Changelly PRO | DOGE/USDT | $0.1050 | $126,196 | 23:02:19 19/09/2024 |
282 | VinDAX | DOGE/USDT | $0.1048 | $126,156 | 23:02:19 19/09/2024 |
283 | HashKey Global | DOGE/USDT | $0.1050 | $123,855 | 22:59:58 19/09/2024 |
284 | KuCoin | DOGE/USDC | $0.1050 | $123,119 | 22:59:14 19/09/2024 |
285 | APX v2 (BSC) | DOGE/USD | $0.1053 | $120,569 | 23:05:58 19/09/2024 |
286 | Bitay | DOGE/USDT | $0.1026 | $118,459 | 23:02:19 19/09/2024 |
287 | THENA FUSION | DOGE/WBNB | $0.1052 | $117,096 | 23:02:19 19/09/2024 |
288 | Bitrue | DOGE/SOL | $0.1050 | $116,525 | 22:59:14 19/09/2024 |
289 | Tokocrypto | DOGE/USDT | $0.1050 | $115,449 | 22:59:14 19/09/2024 |
290 | ProBit Global | DOGE/BTC | $0.1050 | $113,598 | 22:59:14 19/09/2024 |
291 | IndoEx | DOGE/BTC | $0.1048 | $103,043 | 22:59:14 19/09/2024 |
292 | TNNS PROX | DOGE/BTC | $0.1049 | $102,532 | 23:02:19 19/09/2024 |
293 | Koinpark | DOGE/USDT | $0.1050 | $101,462 | 23:02:19 19/09/2024 |
294 | IndoEx | DOGE/ETH | $0.1050 | $100,423 | 22:59:14 19/09/2024 |
295 | IndoEx | DOGE/USDT | $0.1049 | $96,065.25 | 22:59:14 19/09/2024 |
296 | Mercatox | XNO/DOGE | $1.05 | $88,050.22 | 23:02:19 19/09/2024 |
297 | PointPay | DOGE/USDT | $0.1050 | $85,702.36 | 22:59:14 19/09/2024 |
298 | Megabit | DOGE/USDT | $0.1050 | $83,078.50 | 22:59:14 19/09/2024 |
299 | OKX | DOGE/EUR | $0.1050 | $81,743.18 | 22:56:19 19/09/2024 |
300 | Bitso | DOGE/USD | $0.1051 | $81,495.36 | 22:59:14 19/09/2024 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:58 19/09/2024, cặp giao dịch DOGE/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $749,897,122 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.