Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1015 | $8,335,698,173 | 19:00:11 16/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1014 | $1,596,927,074 | 18:51:17 16/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1016 | $874,735,797 | 18:54:16 16/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1017 | $856,615,586 | 18:57:16 16/02/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1016 | $652,506,691 | 18:57:15 16/02/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1017 | $623,871,596 | 18:57:15 16/02/2026 |
| 8 |  OKX |
DOGE/USDT | $0.1014 | $618,970,824 | 18:56:01 16/02/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.1016 | $606,397,800 | 18:54:11 16/02/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3200 | $541,546,150 | 18:54:15 16/02/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1015 | $535,473,314 | 18:54:16 16/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.1015 | $521,690,883 | 19:00:16 16/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1017 | $492,465,088 | 18:57:16 16/02/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.1015 | $454,197,740 | 18:54:15 16/02/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.1015 | $437,155,703 | 19:00:17 16/02/2026 |
| 16 |  Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 17 |  CoinW |
DOGE/USDT | $0.1017 | $327,401,871 | 18:57:17 16/02/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.1017 | $304,152,325 | 18:57:16 16/02/2026 |
| 19 |  4E |
DOGE/USDT | $0.1015 | $294,296,081 | 18:54:15 16/02/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.1017 | $278,605,770 | 18:57:17 16/02/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1017 | $269,392,825 | 18:57:15 16/02/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.1017 | $265,725,910 | 18:57:18 16/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.1015 | $254,567,340 | 18:54:16 16/02/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1015 | $253,046,105 | 18:54:15 16/02/2026 |
| 25 |  Pionex |
DOGE/USDT | $0.1018 | $208,499,353 | 18:57:07 16/02/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.1018 | $197,424,595 | 18:57:24 16/02/2026 |
| 27 | FameEX |
DOGE/USDT | $0.1016 | $187,546,029 | 18:57:11 16/02/2026 |
| 28 |  Picol |
DOGE/USDT | $0.1016 | $183,784,403 | 19:00:12 16/02/2026 |
| 29 | CoinUp.io |
DOGE/USDT | $0.1016 | $179,348,783 | 18:54:19 16/02/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.1014 | $162,636,891 | 18:42:15 16/02/2026 |
| 31 |  UZX |
DOGE/USDT | $0.1016 | $159,885,693 | 18:54:15 16/02/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.1015 | $147,165,903 | 19:00:16 16/02/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1018 | $143,822,606 | 18:57:15 16/02/2026 |
| 34 | Binance |
DOGE/USDT | $0.1018 | $141,990,625 | 18:56:54 16/02/2026 |
| 35 |  Gate |
DOGE/USDT | $0.1016 | $134,454,894 | 18:54:19 16/02/2026 |
| 36 |  Websea |
DOGE/USDT | $0.1016 | $134,028,145 | 19:00:15 16/02/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.1017 | $127,550,525 | 18:57:16 16/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1017 | $126,890,925 | 18:57:16 16/02/2026 |
| 39 | Websea |
DOGE/USDT | $0.1016 | $126,214,901 | 19:00:12 16/02/2026 |
| 40 |  Coinlocally |
DOGE/USDT | $0.1017 | $119,020,510 | 18:57:17 16/02/2026 |
| 41 |  YEX |
DOGE/USDT | $0.1017 | $115,238,883 | 18:57:16 16/02/2026 |
| 42 |  Coinbase International Exchange |
DOGE/USDC | $0.1015 | $111,342,622 | 19:00:15 16/02/2026 |
| 43 |  KlicklX |
DOGE/USDT | $0.1016 | $105,399,178 | 19:00:17 16/02/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.1014 | $101,711,204 | 18:48:15 16/02/2026 |
| 45 |  Deepcoin |
DOGE/USDT | $0.1018 | $94,882,277 | 18:57:15 16/02/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.1017 | $93,037,061 | 18:57:16 16/02/2026 |
| 47 |  HTX |
DOGE/USDT | $0.1017 | $92,532,915 | 18:57:23 16/02/2026 |
| 48 |  CRMClick |
DOGE/USDT | $0.1015 | $92,434,988 | 19:00:15 16/02/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.1016 | $91,898,188 | 19:00:15 16/02/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.1016 | $91,712,526 | 18:54:16 16/02/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.1016 | $91,292,887 | 19:00:07 16/02/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.1016 | $90,306,931 | 19:00:07 16/02/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.1017 | $89,953,965 | 18:57:16 16/02/2026 |
| 54 | OKX |
DOGE/USDT | $0.1018 | $87,290,146 | 18:56:23 16/02/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.1018 | $87,179,313 | 18:57:13 16/02/2026 |
| 56 | Batonex |
DOGE/USDT | $0.1016 | $85,814,568 | 19:00:09 16/02/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1015 | $81,701,712 | 19:00:15 16/02/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.1015 | $80,092,745 | 18:54:15 16/02/2026 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1015 | $80,024,535 | 19:00:16 16/02/2026 |
| 60 | 4E |
DOGE/USDT | $0.1016 | $70,179,049 | 19:00:15 16/02/2026 |
| 61 |  BingX |
DOGE/USDT | $0.1017 | $66,993,673 | 18:57:17 16/02/2026 |
| 62 |  NovaEx |
DOGE/USDT | $0.1015 | $65,297,053 | 19:00:16 16/02/2026 |
| 63 |  ASTX |
DOGE/USDT | $0.1015 | $65,106,508 | 19:00:16 16/02/2026 |
| 64 |  Ekbit |
DOGE/USDT | $0.1015 | $65,105,616 | 19:00:16 16/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.1017 | $64,606,886 | 19:03:15 16/02/2026 |
| 66 | Binance |
DOGE/USDC | $0.1015 | $64,320,156 | 18:54:16 16/02/2026 |
| 67 |  CrypFine |
DOGE/USDT | $0.1017 | $64,194,567 | 18:57:15 16/02/2026 |
| 68 |  CEEX exchange |
DOGE/USDT | $0.1016 | $62,377,806 | 19:00:07 16/02/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.1014 | $62,125,165 | 18:51:15 16/02/2026 |
| 70 |  MEXC |
DOGE/USDT | $0.1018 | $56,421,491 | 18:57:07 16/02/2026 |
| 71 |  BTSE |
DOGE/USDT | $0.1014 | $56,402,720 | 18:51:19 16/02/2026 |
| 72 | BiKing |
DOGE/USDT | $0.1016 | $55,289,576 | 19:00:15 16/02/2026 |
| 73 |  B2Z Exchange |
DOGE/USD | $0.1016 | $54,469,192 | 19:00:15 16/02/2026 |
| 74 |  BITmarkets |
DOGE/USDT | $0.1015 | $54,449,903 | 19:00:16 16/02/2026 |
| 75 | CoinW |
DOGE/USDT | $0.1018 | $53,251,122 | 18:57:08 16/02/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.1018 | $52,240,681 | 18:57:11 16/02/2026 |
| 77 |  BTDUex |
DOGE/USDT | $0.1018 | $51,926,448 | 18:57:12 16/02/2026 |
| 78 |  Upbit |
DOGE/KRW | $0.1047 | $51,813,037 | 18:56:53 16/02/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.1017 | $51,009,908 | 18:57:15 16/02/2026 |
| 80 | UZX |
DOGE/USDT | $0.1015 | $49,663,566 | 18:51:10 16/02/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1017 | $48,466,782 | 18:57:18 16/02/2026 |
| 82 | NovaEx |
DOGE/USD | $0.1015 | $44,548,553 | 19:00:16 16/02/2026 |
| 83 |  LBank |
DOGE/USDT | $0.1018 | $43,533,857 | 18:57:13 16/02/2026 |
| 84 |  Coinbase Exchange |
DOGE/USD | $0.1018 | $43,119,365 | 18:56:59 16/02/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.1015 | $42,550,816 | 18:54:18 16/02/2026 |
| 86 |  KTX |
DOGE/USDT | $0.1015 | $41,246,850 | 19:00:16 16/02/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.1015 | $40,717,882 | 19:00:17 16/02/2026 |
| 88 |  Dmex |
DOGE/USD | $0.1017 | $40,623,153 | 19:03:16 16/02/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.1018 | $39,674,787 | 18:57:11 16/02/2026 |
| 90 |  SunX |
DOGE/USDT | $0.1016 | $39,632,736 | 19:00:07 16/02/2026 |
| 91 |  AllinX |
DOGE/USDT | $0.1015 | $38,131,391 | 19:00:15 16/02/2026 |
| 92 | BVOX |
DOGE/USDT | $0.1015 | $37,669,496 | 18:54:07 16/02/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.1017 | $37,172,574 | 18:59:53 16/02/2026 |
| 94 | Hotcoin |
DOGE/USD | $0.1017 | $36,229,745 | 18:57:18 16/02/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.1016 | $35,793,231 | 18:54:13 16/02/2026 |
| 96 |  BitxEX |
DOGE/USDT | $0.1016 | $35,635,571 | 19:00:09 16/02/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.1016 | $35,512,681 | 19:00:08 16/02/2026 |
| 98 | ASTX |
DOGE/USDT | $0.1016 | $35,489,256 | 19:00:12 16/02/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.1018 | $35,115,583 | 18:57:11 16/02/2026 |
| 100 | Hibt |
DOGE/USDT | $0.1018 | $35,022,490 | 18:57:11 16/02/2026 |
| 101 | WhiteBIT |
DOGE/USDT | $0.1017 | $34,060,547 | 18:57:11 16/02/2026 |
| 102 |  YUBIT |
DOGE/USDT | $0.1017 | $32,791,861 | 18:57:15 16/02/2026 |
| 103 |  CoinP |
DOGE/USDT | $0.1015 | $31,212,541 | 19:00:15 16/02/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.1018 | $30,462,453 | 18:57:07 16/02/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.1016 | $29,358,180 | 19:00:08 16/02/2026 |
| 106 | Ourbit |
DOGE/USDT | $0.1018 | $29,170,026 | 18:57:07 16/02/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1015 | $28,947,767 | 19:00:15 16/02/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.1016 | $28,521,346 | 19:00:07 16/02/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.1018 | $27,680,768 | 18:57:07 16/02/2026 |
| 110 | LBank |
DOGE/USDT | $0.1017 | $27,550,999 | 18:57:16 16/02/2026 |
| 111 | Coinlocally |
DOGE/USDT | $0.1016 | $26,912,672 | 19:00:07 16/02/2026 |
| 112 | BlockFin |
DOGE/USDT | $0.1015 | $26,476,111 | 18:54:07 16/02/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.1015 | $26,278,512 | 18:51:11 16/02/2026 |
| 114 | WHXEX |
DOGE/USDT | $0.1015 | $24,525,891 | 19:00:08 16/02/2026 |
| 115 |  BloFin |
DOGE/USDT | $0.1017 | $24,180,683 | 18:57:16 16/02/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.1016 | $23,841,489 | 18:54:08 16/02/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.1015 | $23,778,028 | 19:00:20 16/02/2026 |
| 118 | HTX |
DOGE/USDT | $0.1016 | $23,688,397 | 18:59:55 16/02/2026 |
| 119 |  SWFT Trade |
DOGE/USDT | $0.1016 | $23,687,942 | 19:00:11 16/02/2026 |
| 120 | CRMClick |
DOGE/USDT | $0.1016 | $23,662,978 | 19:00:07 16/02/2026 |
| 121 | Gate |
DOGE/USDT | $0.1018 | $23,609,452 | 18:56:24 16/02/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.1014 | $23,265,569 | 18:57:44 16/02/2026 |
| 123 | Toobit |
DOGE/USDT | $0.1018 | $22,383,250 | 18:57:08 16/02/2026 |
| 124 | Bybit |
DOGE/USDT | $0.1016 | $19,735,883 | 18:54:12 16/02/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.09334 | $19,171,834 | 18:57:07 16/02/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.1018 | $18,962,261 | 18:57:26 16/02/2026 |
| 127 | YEX |
DOGE/USDT | $0.1016 | $18,245,450 | 19:00:12 16/02/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.1014 | $17,905,398 | 18:42:11 16/02/2026 |
| 129 |  Aster |
DOGE/USDT | $0.1015 | $17,831,832 | 18:54:15 16/02/2026 |
| 130 | Bitget |
DOGE/USDT | $0.1015 | $17,305,702 | 18:54:07 16/02/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.1046 | $17,222,283 | 18:59:54 16/02/2026 |
| 132 | Darkex Exchange |
DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 |
| 133 |  Millionero |
DOGE/USDT | $0.1016 | $15,573,325 | 19:00:18 16/02/2026 |
| 134 | BloFin |
DOGE/USDT | $0.1018 | $15,469,450 | 18:57:07 16/02/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.1018 | $15,314,672 | 18:57:12 16/02/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.1015 | $14,714,527 | 19:00:09 16/02/2026 |
| 137 |  BTCC |
DOGE/USDT | $0.1015 | $14,222,869 | 18:57:13 16/02/2026 |
| 138 |  Niza.io |
DOGE/USDT | $0.1018 | $14,105,445 | 18:57:07 16/02/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.1018 | $13,761,199 | 18:57:11 16/02/2026 |
| 140 | WEEX |
DOGE/USDT | $0.1018 | $13,505,803 | 18:57:08 16/02/2026 |
| 141 | BitMart |
DOGE/USDT | $0.1017 | $13,458,637 | 18:57:07 16/02/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.1019 | $13,085,821 | 18:55:53 16/02/2026 |
| 143 | EagleX |
DOGE/USDT | $0.1016 | $13,003,724 | 19:00:11 16/02/2026 |
| 144 |  MGBX |
DOGE/USDT | $0.1016 | $12,300,706 | 19:00:08 16/02/2026 |
| 145 | Tebbit |
DOGE/USDT | $0.1016 | $11,974,275 | 19:00:16 16/02/2026 |
| 146 | Binance |
DOGE/USDC | $0.1018 | $11,900,270 | 18:56:54 16/02/2026 |
| 147 | AstralX |
DOGE/USDT | $0.1015 | $11,778,671 | 19:00:16 16/02/2026 |
| 148 | NovaEx |
DOGE/USDT | $0.1016 | $11,677,100 | 19:00:16 16/02/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.1018 | $11,154,149 | 18:57:13 16/02/2026 |
| 150 | BingX |
DOGE/USDT | $0.1018 | $10,732,212 | 18:57:08 16/02/2026 |
| 151 |  Coinflare |
DOGE/USDT | $0.1016 | $10,411,458 | 19:00:15 16/02/2026 |
| 152 | Phemex |
DOGE/USDT | $0.1017 | $10,405,638 | 18:57:15 16/02/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.1015 | $10,371,347 | 19:00:16 16/02/2026 |
| 154 |  AscendEX |
DOGE/USDT | $0.1017 | $10,223,650 | 18:57:16 16/02/2026 |
| 155 |  ICRYPEX |
DOGE/USDT | $0.1014 | $9,803,186 | 19:00:10 16/02/2026 |
| 156 |  Kraken |
XDG/USD | $0.1018 | $9,444,527 | 18:59:54 16/02/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.1016 | $9,402,421 | 19:00:12 16/02/2026 |
| 158 | AllinX |
DOGE/USDT | $0.1016 | $9,015,975 | 19:00:10 16/02/2026 |
| 159 |  CoinEx |
DOGE/USDT | $0.1017 | $8,813,092 | 18:59:53 16/02/2026 |
| 160 |  Superp |
DOGE/USDT | $0.1016 | $8,587,606 | 19:03:16 16/02/2026 |
| 161 | Millionero |
DOGE/USDT | $0.1017 | $8,500,693 | 18:57:15 16/02/2026 |
| 162 |  GroveX |
DOGE/USDT | $0.1015 | $8,298,764 | 18:54:12 16/02/2026 |
| 163 |  Bitstamp by Robinhood |
DOGE/USD | $0.1016 | $8,109,459 | 18:59:53 16/02/2026 |
| 164 | YEX |
DOGE/USD | $0.1017 | $8,107,810 | 18:57:16 16/02/2026 |
| 165 | WHXEX |
DOGE/USD | $0.1015 | $8,103,747 | 19:00:16 16/02/2026 |
| 166 | Toobit |
DOGE/USDC | $0.1017 | $8,074,973 | 18:57:16 16/02/2026 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.1018 | $8,051,087 | 18:57:18 16/02/2026 |
| 168 |  Venus |
DOGE/vDOGE | $0.1018 | $7,980,760 | 19:00:08 16/02/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.1015 | $7,904,585 | 18:51:14 16/02/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.1016 | $7,633,209 | 19:00:08 16/02/2026 |
| 171 | VOOX Exchange |
DOGE/USDT | $0.1018 | $7,440,620 | 18:57:08 16/02/2026 |
| 172 | Binance |
DOGE/FDUSD | $0.1018 | $7,351,604 | 18:56:42 16/02/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.1016 | $7,242,289 | 19:00:08 16/02/2026 |
| 174 | WhiteBIT |
DOGE/USDC | $0.1018 | $7,138,392 | 18:57:11 16/02/2026 |
| 175 |  Grvt |
DOGE/USDT | $0.1017 | $7,117,758 | 18:57:16 16/02/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.1015 | $7,029,480 | 18:54:08 16/02/2026 |
| 177 | Pionex |
DOGE/USDT | $0.1017 | $6,992,705 | 18:57:17 16/02/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.1018 | $6,871,567 | 18:57:07 16/02/2026 |
| 179 | AscendEX |
DOGE/USDT | $0.1018 | $6,809,578 | 18:57:12 16/02/2026 |
| 180 | Binance |
DOGE/USD1 | $0.1018 | $6,702,773 | 18:56:54 16/02/2026 |
| 181 |  BitbabyExchange |
DOGE/USDT | $0.1017 | $6,692,225 | 18:57:16 16/02/2026 |
| 182 |  PointPay |
DOGE/USDT | $0.1018 | $6,594,834 | 18:57:07 16/02/2026 |
| 183 | SuperEx |
DOGE/BTC | $0.1031 | $6,167,142 | 18:54:13 16/02/2026 |
| 184 | KCEX |
DOGE/USDT | $0.1018 | $5,721,454 | 18:57:12 16/02/2026 |
| 185 | CoinP |
DOGE/USDT | $0.1016 | $5,691,099 | 19:00:12 16/02/2026 |
| 186 |  Azbit |
DOGE/USDT | $0.1015 | $5,686,239 | 18:57:07 16/02/2026 |
| 187 |  BigONE |
DOGE/USDT | $0.1018 | $5,678,002 | 18:57:07 16/02/2026 |
| 188 | KTX |
DOGE/USDT | $0.1016 | $5,137,707 | 19:00:07 16/02/2026 |
| 189 |  Bitbank |
DOGE/JPY | $0.1022 | $4,961,533 | 18:57:11 16/02/2026 |
| 190 |  OneEx |
DOGE/USDT | $0.1016 | $4,910,040 | 19:00:07 16/02/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.1015 | $4,849,526 | 18:54:08 16/02/2026 |
| 192 | OneEx |
DOGE/USDT | $0.1016 | $4,722,915 | 19:00:16 16/02/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.1015 | $4,497,320 | 19:00:16 16/02/2026 |
| 194 |  BitMEX |
DOGE/USDT | $0.1015 | $4,463,016 | 18:54:15 16/02/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1016 | $4,351,961 | 19:00:08 16/02/2026 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.1018 | $4,174,844 | 18:57:07 16/02/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.1016 | $4,145,987 | 19:00:07 16/02/2026 |
| 198 | Echobit |
DOGE/USDT | $0.1018 | $4,072,799 | 18:57:08 16/02/2026 |
| 199 |  ALP.COM |
DOGE/USDT | $0.1016 | $3,967,758 | 19:00:14 16/02/2026 |
| 200 |  Bitvavo |
DOGE/EUR | $0.1019 | $3,966,901 | 18:57:08 16/02/2026 |
| 201 |  PrimeXBT |
DOGE/USDT | $0.1017 | $3,861,144 | 19:03:16 16/02/2026 |
| 202 |  Extended |
DOGE/USD | $0.1016 | $3,846,788 | 19:03:16 16/02/2026 |
| 203 | BitTap |
DOGE/USDT | $0.1018 | $3,777,192 | 18:57:07 16/02/2026 |
| 204 |  Bitcastle |
DOGE/USDT | $0.1016 | $3,729,345 | 19:00:10 16/02/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.1016 | $3,578,118 | 19:00:08 16/02/2026 |
| 206 |  Bit2Me |
DOGE/EUR | $0.1017 | $3,560,472 | 19:00:12 16/02/2026 |
| 207 |  Lighter |
DOGE/USDC | $0.1017 | $3,522,802 | 18:57:15 16/02/2026 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.1016 | $3,501,984 | 19:00:11 16/02/2026 |
| 209 |  Paribu |
DOGE/USDT | $0.1016 | $3,436,213 | 18:55:24 16/02/2026 |
| 210 |  P2B |
DOGE/USDT | $0.1018 | $3,397,515 | 18:57:07 16/02/2026 |
| 211 | Crypto.com Exchange |
DOGE/USDT | $0.1018 | $3,378,157 | 18:57:07 16/02/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.1015 | $3,360,952 | 19:00:17 16/02/2026 |
| 213 | BitbabyExchange |
DOGE/USDC | $0.1017 | $3,351,043 | 18:57:16 16/02/2026 |
| 214 | XT.COM |
DOGE/USD1 | $0.1018 | $3,350,352 | 18:57:11 16/02/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.1016 | $3,320,883 | 19:03:15 16/02/2026 |
| 216 |  ADEN |
DOGE/USDT | $0.1017 | $3,274,082 | 19:03:41 16/02/2026 |
| 217 | Binance |
DOGE/TRY | $0.1018 | $3,243,170 | 18:56:42 16/02/2026 |
| 218 | Cofinex |
DOGE/USDC | $0.1016 | $3,085,485 | 19:00:15 16/02/2026 |
| 219 |  ApeX Omni |
DOGE/USDT | $0.1017 | $2,910,072 | 19:03:16 16/02/2026 |
| 220 | BITmarkets |
DOGE/USD | $0.1016 | $2,898,813 | 19:00:08 16/02/2026 |
| 221 | B2Z Exchange |
DOGE/USD | $0.1016 | $2,898,813 | 19:00:08 16/02/2026 |
| 222 | Bitunix |
DOGE/USD | $0.1017 | $2,834,880 | 18:57:15 16/02/2026 |
| 223 |  Backpack Exchange |
DOGE/USDC | $0.1012 | $2,803,982 | 18:27:21 16/02/2026 |
| 224 | Biconomy.com |
DOGE/USDC | $0.1014 | $2,797,758 | 18:42:11 16/02/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.1018 | $2,794,323 | 18:57:11 16/02/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1016 | $2,776,977 | 19:00:11 16/02/2026 |
| 227 |  TGEX |
DOGE/USDT | $0.1015 | $2,757,889 | 18:54:15 16/02/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.1016 | $2,746,087 | 19:00:07 16/02/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.1018 | $2,650,074 | 18:57:11 16/02/2026 |
| 230 | Binance |
DOGE/BTC | $0.1019 | $2,569,840 | 18:56:42 16/02/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.1017 | $2,476,597 | 18:54:13 16/02/2026 |
| 232 | YEX |
DOGE/USDC | $0.1017 | $2,441,561 | 18:57:16 16/02/2026 |
| 233 |  Binance TR |
DOGE/TRY | $0.1018 | $2,246,892 | 18:57:09 16/02/2026 |
| 234 | Pionex |
DOGE/BTC | $0.1018 | $2,118,687 | 18:57:17 16/02/2026 |
| 235 | Millionero |
DOGE/USDC | $0.1019 | $2,105,080 | 19:00:18 16/02/2026 |
| 236 | Paribu |
DOGE/TRY | $0.1016 | $2,087,188 | 18:55:24 16/02/2026 |
| 237 | Pionex |
DOGE/SOL | $0.1017 | $2,055,888 | 18:57:17 16/02/2026 |
| 238 |  Coinone |
DOGE/KRW | $0.1044 | $2,019,246 | 18:56:54 16/02/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.1018 | $2,007,354 | 18:57:07 16/02/2026 |
| 240 | BitxEX |
DOGE/USDT | $0.1015 | $1,982,453 | 19:00:16 16/02/2026 |
| 241 | Bitget |
DOGE/USDC | $0.1016 | $1,974,609 | 18:54:07 16/02/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.1016 | $1,958,757 | 19:00:08 16/02/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.1017 | $1,906,251 | 18:57:11 16/02/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1018 | $1,880,580 | 18:57:11 16/02/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.1016 | $1,860,612 | 19:00:11 16/02/2026 |
| 246 | Coinbase Exchange |
DOGE/GBP | $0.1018 | $1,776,578 | 18:56:59 16/02/2026 |
| 247 | Bitcastle |
DOGE/USDT | $0.1015 | $1,756,246 | 19:00:17 16/02/2026 |
| 248 | MEXC |
DOGE/USDE | $0.1015 | $1,686,747 | 18:54:07 16/02/2026 |
| 249 | Bybit |
DOGE/USDC | $0.1017 | $1,611,724 | 18:54:12 16/02/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.1018 | $1,540,053 | 18:57:11 16/02/2026 |
| 251 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,942 | 19:00:10 16/02/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,628 | 18:57:08 16/02/2026 |
| 253 | Pionex |
DOGE/ETH | $0.1017 | $1,459,350 | 18:57:17 16/02/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.1089 | $1,440,887 | 03:07:12 15/02/2026 |
| 255 | Bybit |
DOGE/USD | $0.1014 | $1,413,676 | 18:54:16 16/02/2026 |
| 256 |  Nivex |
DOGE/USDT | $0.1016 | $1,322,065 | 19:00:12 16/02/2026 |
| 257 | Hibt |
DOGE/USDC | $0.1017 | $1,310,164 | 18:57:11 16/02/2026 |
| 258 | Bit2Me |
DOGE/USDC | $0.1016 | $1,307,363 | 19:00:12 16/02/2026 |
| 259 |  BitoPro |
DOGE/TWD | $0.1031 | $1,296,583 | 19:00:13 16/02/2026 |
| 260 | BitMart |
DOGE/USDC | $0.1017 | $1,276,687 | 18:57:07 16/02/2026 |
| 261 | Binance |
DOGE/EUR | $0.1018 | $1,203,486 | 18:56:54 16/02/2026 |
| 262 | BTCC |
DOGE/USDC | $0.1015 | $1,182,125 | 18:57:13 16/02/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.1018 | $1,180,877 | 18:57:11 16/02/2026 |
| 264 | MEXC |
DOGE/EUR | $0.1015 | $1,123,713 | 18:54:07 16/02/2026 |
| 265 | Toobit |
DOGE/USDC | $0.1018 | $1,103,253 | 18:57:08 16/02/2026 |
| 266 | BlockFin |
DOGE/USDC | $0.1015 | $1,098,610 | 18:54:07 16/02/2026 |
| 267 |  Coincall |
DOGE/USD | $0.1017 | $1,081,838 | 19:03:15 16/02/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.1018 | $1,040,795 | 18:57:11 16/02/2026 |
| 269 |  BiFinance |
DOGE/USDT | $0.1016 | $1,032,432 | 18:54:11 16/02/2026 |
| 270 |  EVEDEX |
DOGE/USD | $0.1018 | $1,003,551 | 19:03:15 16/02/2026 |
| 271 | BITmarkets |
DOGE/USDC | $0.1016 | $991,563 | 19:00:08 16/02/2026 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.1016 | $991,563 | 19:00:08 16/02/2026 |
| 273 | KCEX |
DOGE/USDC | $0.1018 | $970,967 | 18:57:12 16/02/2026 |
| 274 | WhiteBIT |
DOGE/USD | $0.1022 | $916,207 | 18:57:11 16/02/2026 |
| 275 | BingX |
DOGE/USDC | $0.1018 | $886,985 | 18:57:08 16/02/2026 |
| 276 | Binance |
DOGE/JPY | $0.1021 | $880,586 | 18:56:42 16/02/2026 |
| 277 | Bitget |
DOGE/USD | $0.1016 | $876,789 | 18:54:16 16/02/2026 |
| 278 | Cofinex |
DOGE/USD | $0.1019 | $870,262 | 19:00:15 16/02/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,765.27 | $857,656 | 18:56:33 16/02/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.1014 | $857,039 | 18:55:53 16/02/2026 |
| 281 | Coinbase Exchange |
DOGE/USDT | $0.1015 | $814,366 | 18:56:59 16/02/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.1015 | $795,490 | 18:57:11 16/02/2026 |
| 283 | Gate |
DOGE/USDC | $0.1015 | $794,398 | 18:56:54 16/02/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.1018 | $778,723 | 18:57:15 16/02/2026 |
| 285 | Azbit |
DOGE/BTC | $0.1018 | $774,120 | 18:57:07 16/02/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.1018 | $774,033 | 18:57:11 16/02/2026 |
| 287 | NovaEx |
DOGE/USDC | $0.1016 | $726,743 | 19:00:16 16/02/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.1016 | $725,268 | 19:00:11 16/02/2026 |
| 289 | Poloniex |
DOGE/USDT | $0.1018 | $714,998 | 18:57:15 16/02/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.1018 | $701,851 | 18:58:23 16/02/2026 |
| 291 | BTSE |
DOGE/USDT | $0.1018 | $686,540 | 18:45:10 16/02/2026 |
| 292 | BITmarkets |
DOGE/USDT | $0.1018 | $685,060 | 19:00:08 16/02/2026 |
| 293 | B2Z Exchange |
DOGE/USDT | $0.1018 | $685,060 | 19:00:08 16/02/2026 |
| 294 | WhiteBIT |
DOGE/BTC | $0.1019 | $674,100 | 18:57:11 16/02/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.1076 | $667,402 | 19:00:09 16/02/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.1018 | $665,661 | 18:57:07 16/02/2026 |
| 297 | BloFin |
DOGE/USDC | $0.1018 | $652,218 | 18:57:07 16/02/2026 |
| 298 | BitMEX |
DOGE/USD | $0.1015 | $644,136 | 18:54:15 16/02/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.1020 | $635,916 | 18:56:59 16/02/2026 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.1018 | $619,449 | 18:57:16 16/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 16/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,335,698,173 với tỷ giá $0.1015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.