Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2490 | $5,259,334,472 | 10:57:15 09/10/2025 |
2 | ![]() |
DOGE/USDT | $0.2490 | $4,929,627,133 | 10:57:17 09/10/2025 |
3 | ![]() |
DOGE/USDT | $0.2491 | $2,709,948,723 | 10:57:16 09/10/2025 |
4 | ![]() |
DOGE/USDT | $0.2490 | $2,484,825,468 | 10:57:07 09/10/2025 |
5 | ![]() |
DOGE/USDT | $0.2490 | $2,344,967,017 | 10:57:17 09/10/2025 |
6 | ![]() |
DOGE/USDT | $0.2492 | $2,209,303,902 | 10:54:16 09/10/2025 |
7 | ![]() |
DOGE/USDT | $0.2490 | $1,517,283,255 | 10:55:32 09/10/2025 |
8 | ![]() |
DOGE/USDT | $0.2490 | $1,303,984,772 | 10:57:17 09/10/2025 |
9 | ![]() |
DOGE/USDT | $0.2485 | $1,162,414,772 | 10:45:16 09/10/2025 |
10 | ![]() |
DOGE/USDT | $0.2490 | $1,120,169,451 | 10:57:15 09/10/2025 |
11 | ![]() |
DOGE/USDT | $0.2490 | $926,531,090 | 10:57:19 09/10/2025 |
12 | ![]() |
DOGE/USDT | $0.2490 | $902,825,826 | 10:57:16 09/10/2025 |
13 | ![]() |
DOGE/USDT | $0.2491 | $885,141,471 | 10:54:17 09/10/2025 |
14 | ![]() |
DOGE/USDT | $0.2490 | $753,554,091 | 10:57:16 09/10/2025 |
15 | ![]() |
DOGE/USDT | $0.2490 | $740,896,050 | 10:57:17 09/10/2025 |
16 | ![]() |
DOGE/USDT | $0.2490 | $739,750,355 | 10:57:17 09/10/2025 |
17 | ![]() |
DOGE/USDT | $0.2490 | $600,688,983 | 10:57:16 09/10/2025 |
18 | ![]() |
DOGE/USDT | $0.2493 | $587,888,748 | 10:54:16 09/10/2025 |
19 | ![]() |
DOGE/USDT | $0.2491 | $558,208,583 | 10:48:24 09/10/2025 |
20 | ![]() |
DOGE/USDT | $0.3202 | $541,794,710 | 10:57:15 09/10/2025 |
21 | ![]() |
DOGE/USDT | $0.2490 | $534,648,591 | 10:57:16 09/10/2025 |
22 | ![]() |
DOGE/USDT | $0.2490 | $521,835,073 | 10:57:17 09/10/2025 |
23 | ![]() |
DOGE/USDT | $0.2490 | $513,659,755 | 10:57:18 09/10/2025 |
24 | ![]() |
DOGE/USDT | $0.2490 | $491,380,345 | 10:57:16 09/10/2025 |
25 | ![]() |
DOGE/USDT | $0.2488 | $427,091,605 | 10:57:17 09/10/2025 |
26 | ![]() |
DOGE/USDT | $0.2486 | $385,185,875 | 10:45:16 09/10/2025 |
27 | ![]() |
DOGE/USDT | $0.2490 | $356,515,591 | 10:57:19 09/10/2025 |
28 | ![]() |
DOGE/USDT | $0.2488 | $328,999,220 | 11:00:18 09/10/2025 |
29 | ![]() |
DOGE/USDT | $0.2490 | $325,497,812 | 10:56:54 09/10/2025 |
30 | ![]() |
DOGE/USDT | $0.2490 | $295,461,433 | 10:57:16 09/10/2025 |
31 | ![]() |
DOGE/USDT | $0.2490 | $281,678,341 | 10:57:15 09/10/2025 |
32 | ![]() |
DOGE/USDC | $0.2492 | $271,136,269 | 10:54:16 09/10/2025 |
33 | ![]() |
DOGE/USDT | $0.2490 | $267,791,109 | 10:57:16 09/10/2025 |
34 | ![]() |
DOGE/FDUSD | $0.2491 | $245,088,929 | 10:56:54 09/10/2025 |
35 | ![]() |
DOGE/USD | $0.2492 | $219,635,130 | 10:54:51 09/10/2025 |
36 | ![]() |
DOGE/USDT | $0.2489 | $208,652,976 | 10:57:16 09/10/2025 |
37 | ![]() |
DOGE/USDT | $0.2491 | $205,933,214 | 10:56:54 09/10/2025 |
38 | ![]() |
DOGE/USDT | $0.2490 | $204,250,088 | 10:57:18 09/10/2025 |
39 | ![]() |
DOGE/USD | $0.2492 | $202,282,949 | 10:57:16 09/10/2025 |
40 | ![]() |
DOGE/USDT | $0.2490 | $196,292,304 | 10:57:08 09/10/2025 |
41 | ![]() |
DOGE/USDT | $0.2490 | $190,452,152 | 10:57:17 09/10/2025 |
42 | ![]() |
DOGE/USDT | $0.2490 | $170,396,326 | 10:57:08 09/10/2025 |
43 | ![]() |
DOGE/USDT | $0.2490 | $161,570,640 | 10:57:15 09/10/2025 |
44 | ![]() |
DOGE/USDT | $0.2490 | $159,613,652 | 10:57:16 09/10/2025 |
45 | ![]() |
DOGE/USDT | $0.2491 | $154,440,557 | 10:57:15 09/10/2025 |
46 | ![]() |
DOGE/USDT | $0.2488 | $132,447,168 | 10:57:08 09/10/2025 |
47 | ![]() |
DOGE/USDT | $0.2490 | $121,259,551 | 10:57:17 09/10/2025 |
48 | ![]() |
DOGE/USDT | $0.2492 | $116,715,791 | 10:54:10 09/10/2025 |
49 | ![]() |
DOGE/USDT | $0.2490 | $113,514,138 | 10:57:24 09/10/2025 |
50 | ![]() |
DOGE/USDT | $0.2490 | $108,729,370 | 10:57:19 09/10/2025 |
51 | ![]() |
DOGE/KRW | $0.2552 | $107,255,190 | 10:56:53 09/10/2025 |
52 | ![]() |
DOGE/USD | $0.2490 | $101,875,010 | 10:55:32 09/10/2025 |
53 | ![]() |
DOGE/USDT | $0.2490 | $90,612,188 | 11:00:19 09/10/2025 |
54 | ![]() |
DOGE/USDT | $0.2492 | $83,276,820 | 10:54:08 09/10/2025 |
55 | ![]() |
DOGE/USDT | $0.2490 | $78,545,439 | 10:57:18 09/10/2025 |
56 | ![]() |
DOGE/USDT | $0.2491 | $77,995,050 | 10:57:09 09/10/2025 |
57 | ![]() |
DOGE/USDT | $0.2492 | $77,518,044 | 10:54:09 09/10/2025 |
58 | ![]() |
DOGE/USDT | $0.2491 | $75,592,409 | 10:48:13 09/10/2025 |
59 | ![]() |
DOGE/USD | $0.2491 | $75,082,080 | 10:56:25 09/10/2025 |
60 | ![]() |
DOGE/USDT | $0.2492 | $70,330,935 | 10:59:54 09/10/2025 |
61 | ![]() |
DOGE/USDT | $0.2490 | $69,119,517 | 10:57:16 09/10/2025 |
62 | ![]() |
DOGE/USD | $0.2491 | $68,703,664 | 10:57:18 09/10/2025 |
63 | ![]() |
DOGE/USDT | $0.2490 | $68,297,805 | 10:57:12 09/10/2025 |
64 | ![]() |
DOGE/USDT | $0.2490 | $66,319,642 | 10:48:10 09/10/2025 |
65 | ![]() |
DOGE/USDT | $0.2484 | $65,625,467 | 10:45:16 09/10/2025 |
66 | ![]() |
DOGE/USDT | $0.2490 | $64,748,936 | 10:57:17 09/10/2025 |
67 | ![]() |
DOGE/USDT | $0.2490 | $64,008,925 | 10:57:07 09/10/2025 |
68 | ![]() |
DOGE/USDT | $0.2491 | $60,980,922 | 10:57:16 09/10/2025 |
69 | ![]() |
DOGE/USDT | $0.2491 | $60,969,625 | 10:57:15 09/10/2025 |
70 | ![]() |
DOGE/USDT | $0.2490 | $59,806,537 | 10:57:16 09/10/2025 |
71 | ![]() |
DOGE/USDT | $0.2492 | $56,951,721 | 10:54:07 09/10/2025 |
72 | ![]() |
DOGE/USDT | $0.2493 | $53,018,825 | 10:58:28 09/10/2025 |
73 | ![]() |
DOGE/USDT | $0.2476 | $50,736,184 | 11:00:08 09/10/2025 |
74 | ![]() |
DOGE/USDT | $0.2490 | $50,699,479 | 10:57:09 09/10/2025 |
75 | ![]() |
DOGE/USDT | $0.2488 | $49,527,799 | 10:47:23 09/10/2025 |
76 | ![]() |
DOGE/KRW | $0.2552 | $49,097,924 | 10:59:53 09/10/2025 |
77 | ![]() |
DOGE/USDT | $0.2491 | $49,006,875 | 10:56:24 09/10/2025 |
78 | ![]() |
DOGE/USDT | $0.2491 | $48,959,410 | 10:57:09 09/10/2025 |
79 | ![]() |
DOGE/USDT | $0.2491 | $44,034,414 | 10:57:12 09/10/2025 |
80 | ![]() |
DOGE/USDT | $0.2490 | $43,372,694 | 10:57:16 09/10/2025 |
81 | ![]() |
DOGE/USDC | $0.2491 | $43,269,578 | 10:56:54 09/10/2025 |
82 | ![]() |
XDG/USD | $0.2491 | $42,939,117 | 10:59:54 09/10/2025 |
83 | ![]() |
DOGE/USDT | $0.2490 | $42,827,039 | 10:57:17 09/10/2025 |
84 | ![]() |
DOGE/USDT | $0.2491 | $41,236,240 | 10:57:53 09/10/2025 |
85 | ![]() |
DOGE/USDT | $0.2491 | $40,771,069 | 10:57:12 09/10/2025 |
86 | ![]() |
DOGE/USDT | $0.2491 | $39,660,994 | 10:57:08 09/10/2025 |
87 | ![]() |
DOGE/USDT | $0.2490 | $37,795,776 | 10:57:09 09/10/2025 |
88 | ![]() |
DOGE/USDT | $0.2493 | $37,792,829 | 10:51:11 09/10/2025 |
89 | ![]() |
DOGE/USDT | $0.2490 | $35,936,535 | 10:57:08 09/10/2025 |
90 | ![]() |
DOGE/USDT | $0.2490 | $34,850,395 | 10:57:07 09/10/2025 |
91 | ![]() |
DOGE/USDT | $0.2492 | $33,409,040 | 10:57:08 09/10/2025 |
92 | ![]() |
DOGE/USDT | $0.2491 | $32,503,828 | 10:57:09 09/10/2025 |
93 | ![]() |
DOGE/USDT | $0.2492 | $31,004,261 | 10:54:07 09/10/2025 |
94 | ![]() |
DOGE/USDT | $0.2490 | $29,935,422 | 10:57:08 09/10/2025 |
95 | ![]() |
DOGE/USDT | $0.2491 | $29,201,890 | 10:57:08 09/10/2025 |
96 | ![]() |
DOGE/USDT | $0.2490 | $28,148,537 | 11:00:16 09/10/2025 |
97 | ![]() |
DOGE/USDT | $0.2492 | $27,883,962 | 10:57:16 09/10/2025 |
98 | ![]() |
DOGE/USDT | $0.2489 | $27,618,279 | 10:57:08 09/10/2025 |
99 | ![]() |
DOGE/USDC | $0.2490 | $26,642,982 | 10:57:16 09/10/2025 |
100 | ![]() |
DOGE/USDT | $0.2491 | $26,406,968 | 10:57:11 09/10/2025 |
101 | ![]() |
DOGE/USD | $0.2508 | $26,257,016 | 09:12:18 09/10/2025 |
102 | ![]() |
DOGE/vDOGE | $0.2491 | $25,476,814 | 10:57:08 09/10/2025 |
103 | ![]() |
DOGE/USDT | $0.2490 | $25,059,928 | 10:57:08 09/10/2025 |
104 | ![]() |
DOGE/USD | $0.2495 | $23,413,789 | 10:54:16 09/10/2025 |
105 | ![]() |
DOGE/USDC | $0.2490 | $22,283,495 | 10:57:09 09/10/2025 |
106 | ![]() |
DOGE/USDT | $0.2490 | $21,842,610 | 10:59:23 09/10/2025 |
107 | ![]() |
DOGE/USDT | $0.2491 | $21,375,729 | 10:57:12 09/10/2025 |
108 | ![]() |
DOGE/USDC | $0.2491 | $20,436,080 | 10:57:12 09/10/2025 |
109 | ![]() |
DOGE/USDT | $0.2491 | $18,445,779 | 10:57:10 09/10/2025 |
110 | ![]() |
DOGE/USD | $0.2491 | $18,078,776 | 10:48:09 09/10/2025 |
111 | ![]() |
DOGE/USD | $0.2491 | $17,163,766 | 10:59:53 09/10/2025 |
112 | ![]() |
DOGE/USDT | $0.2490 | $16,463,859 | 10:57:09 09/10/2025 |
113 | ![]() |
DOGE/USDT | $0.2489 | $15,461,225 | 11:00:20 09/10/2025 |
114 | ![]() |
DOGE/USDT | $0.2490 | $14,890,093 | 10:57:08 09/10/2025 |
115 | ![]() |
DOGE/USDT | $0.2492 | $14,239,273 | 10:54:08 09/10/2025 |
116 | ![]() |
DOGE/USDT | $0.2490 | $13,659,416 | 10:57:11 09/10/2025 |
117 | ![]() |
DOGE/USDT | $0.2491 | $13,161,128 | 10:57:08 09/10/2025 |
118 | ![]() |
DOGE/KRW | $0.2548 | $12,683,553 | 10:59:23 09/10/2025 |
119 | ![]() |
DOGE/USDT | $0.2489 | $12,386,089 | 10:57:17 09/10/2025 |
120 | ![]() |
DOGE/JPY | $0.2498 | $12,074,660 | 10:57:08 09/10/2025 |
121 | ![]() |
DOGE/USD | $0.2493 | $11,945,200 | 10:54:17 09/10/2025 |
122 | ![]() |
DOGE/USDT | $0.2490 | $11,287,577 | 10:57:08 09/10/2025 |
123 | ![]() |
DOGE/USDT | $0.2491 | $10,963,093 | 10:57:08 09/10/2025 |
124 | ![]() |
DOGE/USDT | $0.2490 | $10,519,409 | 10:54:08 09/10/2025 |
125 | ![]() |
DOGE/USDC | $0.2494 | $10,085,317 | 10:57:16 09/10/2025 |
126 | ![]() |
DOGE/USDT | $0.2493 | $9,608,731 | 10:54:15 09/10/2025 |
127 | ![]() |
DOGE/THB | $0.2487 | $9,119,233 | 10:45:11 09/10/2025 |
128 | ![]() |
DOGE/USDT | $0.2491 | $8,314,946 | 10:48:09 09/10/2025 |
129 | ![]() |
DOGE/SOL | $0.2492 | $6,436,400 | 10:57:12 09/10/2025 |
130 | ![]() |
DOGE/USDT | $0.2491 | $6,161,707 | 10:57:08 09/10/2025 |
131 | ![]() |
DOGE/USDC | $0.2491 | $6,098,027 | 10:57:09 09/10/2025 |
132 | ![]() |
DOGE/XRP | $0.2492 | $6,058,631 | 10:57:12 09/10/2025 |
133 | ![]() |
DOGE/EUR | $0.2493 | $5,811,098 | 10:57:12 09/10/2025 |
134 | ![]() |
DOGE/USDT | $0.2492 | $5,223,724 | 10:57:15 09/10/2025 |
135 | ![]() |
DOGE/FDUSD | $0.2491 | $5,099,835 | 10:57:13 09/10/2025 |
136 | ![]() |
BTCB/DOGE | $122,115 | $5,065,087 | 10:55:13 09/10/2025 |
137 | ![]() |
DOGE/USDT | $0.2492 | $4,881,587 | 10:54:16 09/10/2025 |
138 | ![]() |
DOGE/SOL | $0.2489 | $4,853,345 | 10:57:16 09/10/2025 |
139 | ![]() |
DOGE/USDC | $0.2491 | $4,759,375 | 10:57:11 09/10/2025 |
140 | ![]() |
DOGE/BTC | $0.2491 | $4,745,858 | 10:57:16 09/10/2025 |
141 | ![]() |
DOGE/USDT | $0.2491 | $4,379,766 | 10:57:07 09/10/2025 |
142 | ![]() |
DOGE/USDC | $0.2490 | $4,362,439 | 10:57:09 09/10/2025 |
143 | ![]() |
DOGE/USDC | $0.2490 | $4,332,275 | 10:48:10 09/10/2025 |
144 | ![]() |
DOGE/USDT | $0.2490 | $4,239,802 | 11:00:46 09/10/2025 |
145 | ![]() |
DOGE/EUR | $0.2491 | $4,208,716 | 10:56:54 09/10/2025 |
146 | ![]() |
DOGE/BTC | $0.2490 | $4,027,611 | 10:56:54 09/10/2025 |
147 | ![]() |
DOGE/TRY | $0.2493 | $3,951,275 | 10:56:54 09/10/2025 |
148 | ![]() |
DOGE/EUR | $0.2491 | $3,905,069 | 10:57:11 09/10/2025 |
149 | ![]() |
DOGE/TRY | $0.2491 | $3,812,305 | 10:59:23 09/10/2025 |
150 | ![]() |
DOGE/USDT | $0.2487 | $3,690,888 | 10:57:09 09/10/2025 |
151 | ![]() |
DOGE/ETH | $0.2491 | $3,363,445 | 10:57:16 09/10/2025 |
152 | ![]() |
DOGE/ADA | $0.2491 | $2,961,275 | 10:57:12 09/10/2025 |
153 | ![]() |
DOGE/USD | $0.2490 | $2,909,537 | 10:57:12 09/10/2025 |
154 | ![]() |
DOGE/TRY | $0.2492 | $2,784,396 | 10:57:13 09/10/2025 |
155 | ![]() |
DOGE/USDT | $0.2485 | $2,631,052 | 10:57:08 09/10/2025 |
156 | ![]() |
DOGE/USDT | $0.2490 | $2,608,953 | 10:51:23 09/10/2025 |
157 | ![]() |
DOGE/USDT | $0.2491 | $2,505,197 | 10:57:08 09/10/2025 |
158 | ![]() |
DOGE/TWD | $0.2499 | $2,455,562 | 10:57:11 09/10/2025 |
159 | ![]() |
DOGE/GUSD | $0.2494 | $2,362,423 | 10:59:54 09/10/2025 |
160 | ![]() |
DOGE/USD | $0.2494 | $2,362,423 | 10:59:54 09/10/2025 |
161 | ![]() |
DOGE/USDT | $0.2491 | $2,345,858 | 10:57:12 09/10/2025 |
162 | ![]() |
DOGE/TWD | $0.2501 | $2,294,679 | 10:57:08 09/10/2025 |
163 | ![]() |
DOGE/USD | $0.2496 | $2,212,463 | 10:57:15 09/10/2025 |
164 | ![]() |
DOGE/USD1 | $0.2497 | $2,078,325 | 10:57:12 09/10/2025 |
165 | ![]() |
DOGE/USDC | $0.2491 | $1,932,857 | 10:57:12 09/10/2025 |
166 | ![]() |
DOGE/USDT | $0.2492 | $1,884,403 | 10:57:08 09/10/2025 |
167 | ![]() |
DOGE/USDC | $0.2490 | $1,803,543 | 10:54:09 09/10/2025 |
168 | ![]() |
DOGE/JPY | $0.2496 | $1,612,614 | 10:56:54 09/10/2025 |
169 | ![]() |
DOGE/USD | $0.2488 | $1,431,980 | 10:57:24 09/10/2025 |
170 | ![]() |
DOGE/USD | $0.2492 | $1,311,041 | 10:56:54 09/10/2025 |
171 | ![]() |
JU/DOGE | $7.47 | $1,278,852 | 10:57:12 09/10/2025 |
172 | ![]() |
DOGE/USD | $0.2492 | $1,179,547 | 10:57:09 09/10/2025 |
173 | ![]() |
DOGE/USDT | $0.2490 | $1,178,979 | 10:57:08 09/10/2025 |
174 | ![]() |
DOGE/USDT | $0.2487 | $1,150,334 | 10:57:08 09/10/2025 |
175 | ![]() |
DOGE/USDT | $0.2484 | $1,144,260 | 10:45:13 09/10/2025 |
176 | ![]() |
DOGE/USDT | $0.2491 | $1,094,796 | 10:57:11 09/10/2025 |
177 | ![]() |
DOGE/USDT | $0.2492 | $1,089,759 | 10:56:25 09/10/2025 |
178 | ![]() |
DOGE/USDT | $0.2490 | $1,081,547 | 11:01:44 09/10/2025 |
179 | ![]() |
DOGE/USDC | $0.2491 | $1,072,165 | 10:57:07 09/10/2025 |
180 | ![]() |
DOGE/USDC | $0.2492 | $1,054,247 | 10:54:08 09/10/2025 |
181 | ![]() |
DOGE/USDC | $0.2490 | $1,038,570 | 10:57:08 09/10/2025 |
182 | ![]() |
DOGE/TRY | $0.2495 | $959,130 | 10:59:23 09/10/2025 |
183 | ![]() |
DOGE/USDT | $0.2490 | $902,551 | 10:57:15 09/10/2025 |
184 | ![]() |
DOGE/USDC | $0.2489 | $899,935 | 10:57:08 09/10/2025 |
185 | ![]() |
DOGE/USDC | $0.2493 | $882,324 | 10:56:54 09/10/2025 |
186 | ![]() |
DOGE/USDC | $0.2490 | $874,973 | 10:57:08 09/10/2025 |
187 | ![]() |
DOGE/USDT | $0.2492 | $861,897 | 10:57:10 09/10/2025 |
188 | ![]() |
DOGE/BTC | $0.2478 | $832,518 | 10:57:09 09/10/2025 |
189 | ![]() |
DOGE/IDR | $0.2506 | $813,815 | 10:59:55 09/10/2025 |
190 | ![]() |
DOGE/BTC | $0.2494 | $786,165 | 10:59:23 09/10/2025 |
191 | ![]() |
DOGE/EUR | $0.2492 | $756,677 | 10:56:25 09/10/2025 |
192 | ![]() |
DOGE/RUNE | $0.2490 | $707,722 | 10:57:08 09/10/2025 |
193 | ![]() |
DOGE/BTC | $0.2493 | $685,337 | 10:54:08 09/10/2025 |
194 | ![]() |
DOGE/INR | $0.2636 | $681,441 | 10:57:10 09/10/2025 |
195 | ![]() |
DOGE/USDT | $0.2490 | $676,207 | 10:57:13 09/10/2025 |
196 | ![]() |
DOGE/USDC | $0.2491 | $669,212 | 10:57:08 09/10/2025 |
197 | ![]() |
XDG/USDT | $0.2490 | $623,295 | 10:59:25 09/10/2025 |
198 | ![]() |
DOGE/WBNB | $0.2496 | $611,124 | 10:50:38 09/10/2025 |
199 | ![]() |
DOGE/USDT | $0.2491 | $599,959 | 10:59:53 09/10/2025 |
200 | ![]() |
DOGE/XVS | $0.2498 | $571,974 | 09:54:49 09/10/2025 |
201 | ![]() |
DOGE/USDC | $0.2491 | $555,966 | 10:57:08 09/10/2025 |
202 | ![]() |
DOGE/EUR | $0.2490 | $539,666 | 10:59:53 09/10/2025 |
203 | ![]() |
DOGE/USDT | $0.2490 | $494,010 | 10:57:11 09/10/2025 |
204 | ![]() |
DOGE/USDT | $0.2493 | $481,421 | 10:57:17 09/10/2025 |
205 | ![]() |
DOGE/MMXN | $0.2490 | $478,955 | 10:57:08 09/10/2025 |
206 | ![]() |
DOGE/USD | $0.2494 | $453,440 | 10:59:53 09/10/2025 |
207 | ![]() |
DOGE/KRW | $0.2552 | $453,198 | 10:57:07 09/10/2025 |
208 | ![]() |
DOGE/USDC | $0.2493 | $449,647 | 10:54:08 09/10/2025 |
209 | ![]() |
DOGE/USDT | $0.2484 | $436,976 | 10:59:23 09/10/2025 |
210 | ![]() |
DOGE/BTC | $0.2492 | $402,002 | 10:57:08 09/10/2025 |
211 | ![]() |
DOGE/USDC | $0.2490 | $397,187 | 10:57:08 09/10/2025 |
212 | ![]() |
DOGE/AUD | $0.2477 | $396,607 | 10:57:09 09/10/2025 |
213 | ![]() |
DOGE/USDT | $0.2491 | $394,504 | 10:57:09 09/10/2025 |
214 | ![]() |
DOGE/USDT | $0.2486 | $379,702 | 10:57:08 09/10/2025 |
215 | ![]() |
DOGE/USDT | $0.2491 | $371,296 | 10:59:53 09/10/2025 |
216 | ![]() |
DOGE/GBP | $0.2490 | $364,609 | 10:56:25 09/10/2025 |
217 | ![]() |
DOGE/USDC | $0.2492 | $361,156 | 10:57:12 09/10/2025 |
218 | ![]() |
DOGE/USDC | $0.2490 | $359,924 | 11:00:20 09/10/2025 |
219 | ![]() |
DOGE/USDC | $0.2493 | $356,232 | 10:56:04 09/10/2025 |
220 | ![]() |
DOGE/USDT | $0.2487 | $340,193 | 11:00:10 09/10/2025 |
221 | ![]() |
DOGE/USDT | $0.2488 | $339,716 | 10:54:07 09/10/2025 |
222 | ![]() |
DOGE/JPY | $0.2499 | $336,206 | 10:57:12 09/10/2025 |
223 | ![]() |
DOGE/USDC | $0.2493 | $334,087 | 10:57:53 09/10/2025 |
224 | ![]() |
DOGE/JPY | $0.2511 | $331,282 | 10:57:08 09/10/2025 |
225 | ![]() |
DOGE/USDC | $0.2486 | $321,543 | 10:57:11 09/10/2025 |
226 | ![]() |
DOGE/KCS | $0.2490 | $318,627 | 10:57:53 09/10/2025 |
227 | ![]() |
DOGE/USDT | $0.2491 | $301,578 | 11:00:19 09/10/2025 |
228 | ![]() |
DOGE/GUSD | $0.2486 | $298,260 | 10:57:20 09/10/2025 |
229 | ![]() |
DOGE/USDT | $0.2493 | $284,243 | 10:57:11 09/10/2025 |
230 | ![]() |
DOGE/USDT | $0.2493 | $283,927 | 10:57:12 09/10/2025 |
231 | ![]() |
DOGE/USDC | $0.2492 | $264,956 | 10:57:08 09/10/2025 |
232 | ![]() |
DOGE/USDT | $0.2490 | $258,877 | 10:57:08 09/10/2025 |
233 | ![]() |
DOGE/BTC | $0.2490 | $217,404 | 10:56:25 09/10/2025 |
234 | ![]() |
DOGE/BTC | $0.2492 | $208,553 | 10:56:54 09/10/2025 |
235 | ![]() |
DOGE/USDT | $0.2490 | $205,469 | 10:57:11 09/10/2025 |
236 | ![]() |
DOGE/BTC | $0.2485 | $203,525 | 10:51:17 09/10/2025 |
237 | ![]() |
DOGE/ETH | $0.2488 | $195,623 | 10:51:17 09/10/2025 |
238 | ![]() |
DOGE/USDT | $0.2484 | $187,888 | 10:51:17 09/10/2025 |
239 | ![]() |
DOGE/USD | $0.2504 | $183,968 | 10:57:08 09/10/2025 |
240 | ![]() |
DOGE/EUR | $0.2489 | $181,238 | 10:57:08 09/10/2025 |
241 | ![]() |
DOGE/WBNB | $0.2491 | $180,957 | 10:55:11 09/10/2025 |
242 | ![]() |
DOGE/BRL | $0.2493 | $178,988 | 10:56:54 09/10/2025 |
243 | ![]() |
DOGE/USDC | $0.2489 | $178,043 | 10:59:53 09/10/2025 |
244 | ![]() |
DOGE/USDC | $0.2492 | $174,573 | 10:54:10 09/10/2025 |
245 | ![]() |
DOGE/USDC | $0.2494 | $173,725 | 10:54:16 09/10/2025 |
246 | ![]() |
DOGE/USD | $0.2490 | $171,874 | 11:00:01 09/10/2025 |
247 | ![]() |
DOGE/USDT | $0.2475 | $164,829 | 10:59:53 09/10/2025 |
248 | ![]() |
DOGE/USD | $0.2488 | $156,008 | 10:59:53 09/10/2025 |
249 | ![]() |
DOGE/TRY | $0.2493 | $141,831 | 10:57:08 09/10/2025 |
250 | ![]() |
DOGE/EUR | $0.2493 | $141,417 | 10:54:08 09/10/2025 |
251 | ![]() |
DOGE/EUR | $0.2492 | $123,211 | 10:57:08 09/10/2025 |
252 | ![]() |
DOGE/BTC | $0.2490 | $122,051 | 10:57:08 09/10/2025 |
253 | ![]() |
DOGE/BTC | $0.2490 | $117,511 | 10:57:08 09/10/2025 |
254 | ![]() |
DOGE/EUR | $0.2492 | $105,535 | 10:56:54 09/10/2025 |
255 | ![]() |
DOGE/BTC | $0.2548 | $99,021.98 | 10:59:23 09/10/2025 |
256 | ![]() |
DOGE/USDT | $0.2491 | $98,414.68 | 10:57:07 09/10/2025 |
257 | ![]() |
DOGE/USDT | $0.2492 | $97,881.45 | 10:54:08 09/10/2025 |
258 | ![]() |
DOGE/USDC | $0.2490 | $95,931.20 | 10:57:12 09/10/2025 |
259 | ![]() |
DOGE/BTC | $0.2490 | $89,871.14 | 10:54:08 09/10/2025 |
260 | ![]() |
DOGE/BTC | $0.2491 | $88,181.38 | 10:57:53 09/10/2025 |
261 | ![]() |
DOGE/BTC | $0.2490 | $87,887.80 | 11:00:10 09/10/2025 |
262 | ![]() |
DOGE/USD | $0.2494 | $87,476.32 | 10:54:16 09/10/2025 |
263 | ![]() |
DOGE/PHP | $0.2503 | $86,922.66 | 10:57:08 09/10/2025 |
264 | ![]() |
DOGE/BTC | $0.2487 | $86,063.28 | 10:54:07 09/10/2025 |
265 | ![]() |
DOGE/WBNB | $0.2488 | $77,866.72 | 10:57:19 09/10/2025 |
266 | ![]() |
DOGE/USD | $0.2560 | $73,009.54 | 10:54:07 09/10/2025 |
267 | ![]() |
DOGE/EUR | $0.2379 | $68,939.86 | 10:54:07 09/10/2025 |
268 | ![]() |
DOGE/USDC | $0.2494 | $67,080.88 | 10:54:07 09/10/2025 |
269 | ![]() |
DOGE/IDR | $0.2506 | $64,654.83 | 10:57:08 09/10/2025 |
270 | ![]() |
DOGE/USDC | $0.2491 | $64,430.61 | 10:57:12 09/10/2025 |
271 | ![]() |
DOGE/UAH | $0.7508 | $62,861.57 | 11:00:19 09/10/2025 |
272 | ![]() |
DOGE/USDT | $0.2491 | $56,130.14 | 11:00:16 09/10/2025 |
273 | ![]() |
DOGE/IDR | $0.2493 | $50,475.28 | 10:57:17 09/10/2025 |
274 | ![]() |
DOGE/USD | $0.2490 | $45,520.93 | 10:57:07 09/10/2025 |
275 | ![]() |
USDT/DOGE | $1.01 | $41,780.80 | 09:56:58 09/10/2025 |
276 | ![]() |
DOGE/EURCV | $0.2491 | $36,396.44 | 10:57:08 09/10/2025 |
277 | ![]() |
DOGE/USDT | $0.2492 | $34,883.97 | 11:00:10 09/10/2025 |
278 | ![]() |
DOGE/EUR | $0.2489 | $33,246.21 | 10:54:09 09/10/2025 |
279 | ![]() |
DOGE/USDT | $0.2471 | $27,100.16 | 10:56:53 09/10/2025 |
280 | ![]() |
DOGE/USDT | $0.2520 | $25,954.11 | 10:57:16 09/10/2025 |
281 | ![]() |
DOGE/WBNB | $0.2493 | $24,192.64 | 10:56:47 09/10/2025 |
282 | ![]() |
DOGE/BTC | $0.2493 | $24,085.05 | 10:48:09 09/10/2025 |
283 | ![]() |
DOGE/USDC | $0.2493 | $19,988.32 | 10:57:08 09/10/2025 |
284 | ![]() |
DOGE/AUD | $0.2494 | $19,803.84 | 10:42:36 09/10/2025 |
285 | ![]() |
USD1/DOGE | $3.82 | $18,952.70 | 11:57:10 06/10/2025 |
286 | ![]() |
DOGE/USDC | $0.2487 | $18,584.32 | 10:56:54 09/10/2025 |
287 | ![]() |
PEP/DOGE | $0.0002996 | $18,563.96 | 10:54:08 09/10/2025 |
288 | ![]() |
DOGE/USDT | $0.2491 | $18,221.52 | 10:57:09 09/10/2025 |
289 | ![]() |
DOGE/USDT | $0.2491 | $15,770.57 | 11:00:09 09/10/2025 |
290 | ![]() |
DOGE/USDT | $0.2491 | $14,500.98 | 10:57:14 09/10/2025 |
291 | ![]() |
DOGE/BTC | $0.2559 | $14,012.83 | 10:56:24 09/10/2025 |
292 | ![]() |
DOGE/BRL | $0.2497 | $13,660.97 | 10:57:11 09/10/2025 |
293 | ![]() |
DOGE/BTC | $0.2490 | $13,316.04 | 10:57:08 09/10/2025 |
294 | ![]() |
DOGE/BTC | $0.2503 | $13,315.25 | 10:59:53 09/10/2025 |
295 | ![]() |
DOGE/BTC | $0.2484 | $13,100.05 | 10:59:53 09/10/2025 |
296 | ![]() |
DOGE/NZD | $0.2489 | $12,036.42 | 10:57:09 09/10/2025 |
297 | ![]() |
DOGE/USDT | $0.2490 | $11,600.29 | 10:57:11 09/10/2025 |
298 | ![]() |
USDT/DOGE | $0.9891 | $10,416.01 | 10:18:26 09/10/2025 |
299 | ![]() |
SHIB/DOGE | $0.00001215 | $8,412.17 | 10:56:54 09/10/2025 |
300 | ![]() |
DOGE/EUR | $0.2485 | $7,717.33 | 10:48:09 09/10/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 09/10/2025, cặp giao dịch DOGE/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,259,334,472 với tỷ giá $0.2490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.