Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2195 | $29,289,683,935 | 21:36:15 25/08/2025 |
2 | ![]() |
DOGE/USDT | $0.2202 | $11,165,965,803 | 22:00:07 25/08/2025 |
3 | ![]() |
DOGE/USDT | $0.2200 | $2,860,036,410 | 21:57:16 25/08/2025 |
4 | ![]() |
DOGE/USDT | $0.2202 | $2,851,630,170 | 22:00:21 25/08/2025 |
5 | ![]() |
DOGE/USDT | $0.2201 | $2,562,990,622 | 21:54:16 25/08/2025 |
6 | ![]() |
DOGE/USDT | $0.2199 | $2,539,932,791 | 21:57:17 25/08/2025 |
7 | ![]() |
DOGE/USDT | $0.2199 | $2,472,304,782 | 21:57:17 25/08/2025 |
8 | ![]() |
DOGE/USDT | $0.2199 | $1,947,348,117 | 21:57:16 25/08/2025 |
9 | ![]() |
DOGE/USDT | $0.2200 | $1,858,699,730 | 21:55:36 25/08/2025 |
10 | ![]() |
DOGE/USDT | $0.2199 | $1,382,786,285 | 21:57:17 25/08/2025 |
11 | ![]() |
DOGE/USDT | $0.2202 | $1,303,347,059 | 22:00:22 25/08/2025 |
12 | ![]() |
DOGE/USDT | $0.2202 | $1,243,285,839 | 22:00:22 25/08/2025 |
13 | ![]() |
DOGE/USDT | $0.2200 | $1,032,458,380 | 21:57:19 25/08/2025 |
14 | ![]() |
DOGE/USDT | $0.2202 | $1,015,561,672 | 21:54:17 25/08/2025 |
15 | ![]() |
DOGE/USDT | $0.2199 | $965,774,282 | 21:57:30 25/08/2025 |
16 | ![]() |
DOGE/USDT | $0.2202 | $957,832,579 | 22:00:16 25/08/2025 |
17 | ![]() |
DOGE/USDT | $0.2199 | $936,926,589 | 21:57:17 25/08/2025 |
18 | ![]() |
DOGE/USDT | $0.2201 | $840,409,376 | 21:54:16 25/08/2025 |
19 | ![]() |
DOGE/USDT | $0.2202 | $822,971,104 | 22:00:19 25/08/2025 |
20 | ![]() |
DOGE/USDT | $0.2200 | $818,315,764 | 21:57:17 25/08/2025 |
21 | ![]() |
DOGE/USDT | $0.2200 | $770,412,762 | 21:57:16 25/08/2025 |
22 | ![]() |
DOGE/USDT | $0.2200 | $739,372,929 | 21:48:19 25/08/2025 |
23 | ![]() |
DOGE/USDT | $0.2202 | $709,038,033 | 22:00:17 25/08/2025 |
24 | ![]() |
DOGE/USDT | $0.2201 | $658,101,029 | 21:57:17 25/08/2025 |
25 | ![]() |
DOGE/USDT | $0.2200 | $562,355,835 | 21:56:42 25/08/2025 |
26 | ![]() |
DOGE/USDT | $0.2199 | $556,339,216 | 21:57:17 25/08/2025 |
27 | ![]() |
DOGE/USDT | $0.2201 | $543,127,314 | 21:57:36 25/08/2025 |
28 | ![]() |
DOGE/USDT | $0.3201 | $541,636,757 | 21:57:15 25/08/2025 |
29 | ![]() |
DOGE/USDT | $0.2200 | $512,583,618 | 21:51:16 25/08/2025 |
30 | ![]() |
DOGE/FDUSD | $0.2201 | $463,458,078 | 21:56:52 25/08/2025 |
31 | ![]() |
DOGE/USDT | $0.2199 | $414,565,681 | 21:57:19 25/08/2025 |
32 | ![]() |
DOGE/USDT | $0.2200 | $411,599,090 | 21:57:16 25/08/2025 |
33 | ![]() |
DOGE/USDT | $0.2202 | $394,000,452 | 22:00:22 25/08/2025 |
34 | ![]() |
DOGE/USDT | $0.2198 | $374,338,363 | 21:57:17 25/08/2025 |
35 | ![]() |
DOGE/USDT | $0.2201 | $354,964,030 | 21:57:09 25/08/2025 |
36 | ![]() |
DOGE/USDT | $0.2202 | $349,948,734 | 21:54:17 25/08/2025 |
37 | ![]() |
DOGE/USDT | $0.2202 | $337,689,572 | 22:00:22 25/08/2025 |
38 | ![]() |
DOGE/USD | $0.2203 | $324,325,280 | 21:54:51 25/08/2025 |
39 | ![]() |
DOGE/USDT | $0.2201 | $323,678,583 | 21:57:10 25/08/2025 |
40 | ![]() |
DOGE/USDT | $0.2202 | $323,049,479 | 21:54:16 25/08/2025 |
41 | ![]() |
DOGE/USDT | $0.2202 | $319,904,939 | 22:00:17 25/08/2025 |
42 | ![]() |
DOGE/USDT | $0.2199 | $317,833,053 | 21:57:19 25/08/2025 |
43 | ![]() |
DOGE/USDT | $0.2199 | $304,511,447 | 21:57:25 25/08/2025 |
44 | ![]() |
DOGE/USDC | $0.2201 | $302,680,749 | 21:54:16 25/08/2025 |
45 | ![]() |
DOGE/USDT | $0.2202 | $302,107,050 | 22:00:18 25/08/2025 |
46 | ![]() |
DOGE/USDT | $0.2202 | $297,666,141 | 21:51:11 25/08/2025 |
47 | ![]() |
DOGE/USDT | $0.2201 | $296,584,917 | 21:56:24 25/08/2025 |
48 | ![]() |
DOGE/USDT | $0.2200 | $293,095,588 | 21:57:16 25/08/2025 |
49 | ![]() |
DOGE/USDT | $0.2202 | $278,396,165 | 21:57:10 25/08/2025 |
50 | ![]() |
DOGE/USDT | $0.2201 | $266,186,948 | 21:57:13 25/08/2025 |
51 | ![]() |
DOGE/USDT | $0.2199 | $262,779,111 | 21:57:15 25/08/2025 |
52 | ![]() |
DOGE/USDT | $0.2200 | $259,605,849 | 21:57:16 25/08/2025 |
53 | ![]() |
DOGE/USDT | $0.2202 | $245,951,607 | 21:57:17 25/08/2025 |
54 | ![]() |
DOGE/USDT | $0.2200 | $237,786,635 | 21:57:16 25/08/2025 |
55 | ![]() |
DOGE/USDT | $0.2201 | $237,691,149 | 21:57:18 25/08/2025 |
56 | ![]() |
DOGE/USDT | $0.2202 | $218,623,575 | 22:00:08 25/08/2025 |
57 | ![]() |
DOGE/USDT | $0.2203 | $217,279,317 | 22:00:11 25/08/2025 |
58 | ![]() |
DOGE/USDT | $0.2202 | $199,890,940 | 22:00:16 25/08/2025 |
59 | ![]() |
DOGE/USDT | $0.2203 | $195,109,370 | 22:00:49 25/08/2025 |
60 | ![]() |
DOGE/USDT | $0.2200 | $190,207,493 | 21:57:17 25/08/2025 |
61 | ![]() |
DOGE/USDT | $0.2199 | $186,699,400 | 21:57:17 25/08/2025 |
62 | ![]() |
DOGE/USDT | $0.2202 | $183,091,640 | 22:00:16 25/08/2025 |
63 | ![]() |
DOGE/USDT | $0.2201 | $177,512,722 | 21:51:20 25/08/2025 |
64 | ![]() |
DOGE/KRW | $0.2218 | $171,877,929 | 21:56:23 25/08/2025 |
65 | ![]() |
DOGE/USDT | $0.2201 | $169,748,680 | 21:57:07 25/08/2025 |
66 | ![]() |
DOGE/USDT | $0.2202 | $168,211,971 | 22:00:19 25/08/2025 |
67 | ![]() |
DOGE/USDT | $0.2201 | $162,976,259 | 21:57:08 25/08/2025 |
68 | ![]() |
DOGE/USD | $0.2200 | $146,060,924 | 21:57:16 25/08/2025 |
69 | ![]() |
DOGE/USD | $0.2202 | $144,442,983 | 22:00:16 25/08/2025 |
70 | ![]() |
DOGE/USDT | $0.2200 | $144,344,769 | 21:57:16 25/08/2025 |
71 | ![]() |
DOGE/USDT | $0.2202 | $144,104,439 | 21:54:16 25/08/2025 |
72 | ![]() |
DOGE/USDT | $0.2203 | $140,668,804 | 22:00:10 25/08/2025 |
73 | ![]() |
DOGE/USDT | $0.2201 | $137,150,784 | 21:48:17 25/08/2025 |
74 | ![]() |
DOGE/USDT | $0.2203 | $134,229,146 | 22:00:10 25/08/2025 |
75 | ![]() |
DOGE/USDT | $0.2204 | $131,632,569 | 21:57:16 25/08/2025 |
76 | ![]() |
DOGE/USD | $0.2201 | $128,395,310 | 21:55:36 25/08/2025 |
77 | ![]() |
DOGE/USDT | $0.2199 | $124,539,455 | 21:57:19 25/08/2025 |
78 | ![]() |
DOGE/USDT | $0.2201 | $122,892,812 | 21:54:09 25/08/2025 |
79 | ![]() |
DOGE/USDT | $0.2201 | $121,526,072 | 22:00:16 25/08/2025 |
80 | ![]() |
DOGE/USDT | $0.2202 | $117,453,788 | 22:00:19 25/08/2025 |
81 | ![]() |
DOGE/USDT | $0.2198 | $113,676,358 | 21:57:15 25/08/2025 |
82 | ![]() |
DOGE/USDT | $0.2202 | $110,864,650 | 22:00:17 25/08/2025 |
83 | ![]() |
DOGE/USDT | $0.2200 | $108,284,592 | 21:57:16 25/08/2025 |
84 | ![]() |
DOGE/USD | $0.2201 | $107,085,115 | 21:56:26 25/08/2025 |
85 | ![]() |
DOGE/USD | $0.2200 | $106,001,663 | 21:48:19 25/08/2025 |
86 | ![]() |
DOGE/USDT | $0.2201 | $103,707,482 | 21:48:08 25/08/2025 |
87 | ![]() |
DOGE/USDT | $0.2193 | $102,507,191 | 21:45:11 25/08/2025 |
88 | ![]() |
DOGE/USDT | $0.2203 | $101,356,030 | 22:00:07 25/08/2025 |
89 | ![]() |
DOGE/USDC | $0.2203 | $98,000,448 | 22:00:16 25/08/2025 |
90 | ![]() |
DOGE/USDT | $0.2202 | $96,865,958 | 21:57:10 25/08/2025 |
91 | ![]() |
DOGE/USDT | $0.2202 | $96,854,291 | 21:57:09 25/08/2025 |
92 | ![]() |
DOGE/USDT | $0.2202 | $96,513,228 | 21:57:07 25/08/2025 |
93 | ![]() |
DOGE/USDT | $0.2203 | $96,455,580 | 22:00:08 25/08/2025 |
94 | ![]() |
DOGE/USDT | $0.2203 | $96,444,559 | 22:00:07 25/08/2025 |
95 | ![]() |
DOGE/USDT | $0.2203 | $96,409,107 | 22:00:07 25/08/2025 |
96 | ![]() |
DOGE/USDT | $0.2201 | $95,569,911 | 21:57:07 25/08/2025 |
97 | ![]() |
DOGE/USDT | $0.2201 | $91,150,931 | 21:57:08 25/08/2025 |
98 | ![]() |
DOGE/USDT | $0.2203 | $84,545,162 | 21:54:17 25/08/2025 |
99 | ![]() |
DOGE/USDT | $0.2201 | $80,252,910 | 22:00:16 25/08/2025 |
100 | ![]() |
DOGE/USDT | $0.2201 | $80,126,388 | 21:48:17 25/08/2025 |
101 | ![]() |
DOGE/USDT | $0.2203 | $78,082,369 | 22:00:08 25/08/2025 |
102 | ![]() |
DOGE/USDT | $0.2202 | $78,054,561 | 21:59:24 25/08/2025 |
103 | ![]() |
DOGE/KRW | $0.2218 | $75,712,736 | 21:59:23 25/08/2025 |
104 | ![]() |
DOGE/USDT | $0.2201 | $75,639,147 | 21:57:12 25/08/2025 |
105 | ![]() |
DOGE/USDT | $0.2202 | $75,547,552 | 22:00:15 25/08/2025 |
106 | ![]() |
DOGE/USDT | $0.2202 | $71,926,791 | 21:59:23 25/08/2025 |
107 | ![]() |
DOGE/USDT | $0.2201 | $71,652,866 | 21:56:24 25/08/2025 |
108 | ![]() |
DOGE/USDT | $0.2201 | $69,171,497 | 21:57:07 25/08/2025 |
109 | ![]() |
DOGE/USDT | $0.2201 | $68,454,032 | 21:54:08 25/08/2025 |
110 | ![]() |
DOGE/USDT | $0.2201 | $68,449,313 | 21:54:08 25/08/2025 |
111 | ![]() |
DOGE/USDT | $0.2202 | $63,879,735 | 21:51:14 25/08/2025 |
112 | ![]() |
DOGE/USDT | $0.2187 | $59,623,826 | 21:57:08 25/08/2025 |
113 | ![]() |
DOGE/USDT | $0.2203 | $58,300,845 | 22:00:10 25/08/2025 |
114 | ![]() |
DOGE/USDT | $0.2203 | $57,873,348 | 22:00:08 25/08/2025 |
115 | ![]() |
DOGE/USDT | $0.2201 | $56,510,357 | 21:51:08 25/08/2025 |
116 | ![]() |
DOGE/USDT | $0.2200 | $54,084,278 | 21:57:15 25/08/2025 |
117 | ![]() |
XDG/USD | $0.2202 | $51,967,232 | 21:59:25 25/08/2025 |
118 | ![]() |
DOGE/USDT | $0.2202 | $50,591,038 | 21:57:07 25/08/2025 |
119 | ![]() |
DOGE/USDC | $0.2200 | $46,397,790 | 21:56:42 25/08/2025 |
120 | ![]() |
DOGE/USDT | $0.2201 | $46,029,189 | 21:57:09 25/08/2025 |
121 | ![]() |
DOGE/USDT | $0.2202 | $45,931,834 | 21:57:07 25/08/2025 |
122 | ![]() |
DOGE/USDT | $0.2203 | $44,405,005 | 21:59:23 25/08/2025 |
123 | ![]() |
DOGE/USDT | $0.2201 | $44,247,173 | 21:57:11 25/08/2025 |
124 | ![]() |
DOGE/USDT | $0.2201 | $43,671,795 | 21:57:10 25/08/2025 |
125 | ![]() |
DOGE/USDT | $0.2192 | $43,659,647 | 21:45:08 25/08/2025 |
126 | ![]() |
DOGE/USDT | $0.2201 | $42,773,821 | 21:57:08 25/08/2025 |
127 | ![]() |
DOGE/USD | $0.2202 | $42,023,890 | 22:00:22 25/08/2025 |
128 | ![]() |
DOGE/USDT | $0.2201 | $40,485,910 | 21:57:07 25/08/2025 |
129 | ![]() |
DOGE/USDT | $0.2202 | $40,352,832 | 21:59:23 25/08/2025 |
130 | ![]() |
DOGE/USDT | $0.2202 | $38,827,964 | 21:57:09 25/08/2025 |
131 | ![]() |
DOGE/USDT | $0.2200 | $38,641,717 | 21:57:16 25/08/2025 |
132 | ![]() |
DOGE/USDT | $0.2199 | $37,200,361 | 21:57:17 25/08/2025 |
133 | ![]() |
DOGE/USDT | $0.2200 | $36,733,403 | 21:57:10 25/08/2025 |
134 | ![]() |
DOGE/USDT | $0.2188 | $35,301,658 | 21:45:18 25/08/2025 |
135 | ![]() |
DOGE/USDT | $0.2201 | $34,306,638 | 21:48:11 25/08/2025 |
136 | ![]() |
DOGE/USDT | $0.2203 | $34,127,416 | 21:58:42 25/08/2025 |
137 | ![]() |
DOGE/USD | $0.2200 | $34,117,610 | 21:57:19 25/08/2025 |
138 | ![]() |
DOGE/USDT | $0.2204 | $34,109,051 | 22:00:08 25/08/2025 |
139 | ![]() |
DOGE/USDT | $0.2203 | $34,016,269 | 22:00:11 25/08/2025 |
140 | ![]() |
DOGE/USDT | $0.2202 | $33,859,407 | 21:57:16 25/08/2025 |
141 | ![]() |
DOGE/USDT | $0.2199 | $33,446,781 | 21:57:07 25/08/2025 |
142 | ![]() |
DOGE/USDT | $0.2202 | $29,944,918 | 22:00:11 25/08/2025 |
143 | ![]() |
DOGE/USDT | $0.2203 | $28,019,834 | 22:00:12 25/08/2025 |
144 | ![]() |
DOGE/USDC | $0.2203 | $28,019,434 | 22:00:18 25/08/2025 |
145 | ![]() |
DOGE/USDC | $0.2199 | $27,833,061 | 21:57:17 25/08/2025 |
146 | ![]() |
DOGE/USDC | $0.2202 | $27,034,358 | 21:57:10 25/08/2025 |
147 | ![]() |
DOGE/USDT | $0.2201 | $26,827,126 | 21:57:08 25/08/2025 |
148 | ![]() |
DOGE/USDT | $0.2203 | $26,574,112 | 22:00:07 25/08/2025 |
149 | ![]() |
DOGE/USDT | $0.2201 | $24,665,332 | 21:57:11 25/08/2025 |
150 | ![]() |
DOGE/USDT | $0.2203 | $23,226,888 | 21:51:08 25/08/2025 |
151 | ![]() |
DOGE/USDT | $0.2201 | $22,959,156 | 21:57:07 25/08/2025 |
152 | ![]() |
DOGE/USDT | $0.2202 | $22,680,747 | 21:57:07 25/08/2025 |
153 | ![]() |
DOGE/USDT | $0.2202 | $22,259,087 | 21:57:08 25/08/2025 |
154 | ![]() |
DOGE/USDT | $0.2203 | $21,467,944 | 22:00:07 25/08/2025 |
155 | ![]() |
DOGE/USDT | $0.2203 | $21,051,444 | 22:00:08 25/08/2025 |
156 | ![]() |
DOGE/USDT | $0.2200 | $20,866,748 | 21:57:18 25/08/2025 |
157 | ![]() |
DOGE/USDT | $0.2203 | $20,757,576 | 22:00:07 25/08/2025 |
158 | ![]() |
DOGE/USDT | $0.2201 | $20,248,585 | 21:57:09 25/08/2025 |
159 | ![]() |
DOGE/USDT | $0.2204 | $19,164,338 | 22:00:09 25/08/2025 |
160 | ![]() |
DOGE/USDT | $0.2201 | $19,150,671 | 21:57:24 25/08/2025 |
161 | ![]() |
DOGE/BTC | $0.2235 | $19,105,322 | 22:00:10 25/08/2025 |
162 | ![]() |
DOGE/USDT | $0.2201 | $19,057,207 | 21:57:08 25/08/2025 |
163 | ![]() |
DOGE/USDT | $0.2203 | $17,934,088 | 21:51:11 25/08/2025 |
164 | ![]() |
DOGE/USD | $0.2203 | $17,622,346 | 21:54:18 25/08/2025 |
165 | ![]() |
DOGE/USDT | $0.2201 | $16,877,621 | 21:57:08 25/08/2025 |
166 | ![]() |
DOGE/USDT | $0.2202 | $16,729,319 | 21:57:07 25/08/2025 |
167 | ![]() |
DOGE/USDT | $0.2205 | $15,801,369 | 21:54:10 25/08/2025 |
168 | ![]() |
WBNB/DOGE | $4,593,576 | $15,801,330 | 23:45:12 24/08/2025 |
169 | ![]() |
DOGE/USDT | $0.2200 | $15,768,971 | 21:57:07 25/08/2025 |
170 | ![]() |
DOGE/BTC | $0.2210 | $14,786,229 | 21:56:42 25/08/2025 |
171 | ![]() |
BLACK/DOGE | $1,777.06 | $14,669,449 | 21:57:08 25/08/2025 |
172 | ![]() |
DOGE/USD | $0.2204 | $14,274,633 | 21:54:16 25/08/2025 |
173 | ![]() |
DOGE/USDT | $0.2202 | $14,224,366 | 21:54:11 25/08/2025 |
174 | ![]() |
DOGE/USDT | $0.2202 | $13,700,886 | 21:57:13 25/08/2025 |
175 | ![]() |
DOGE/USDT | $0.2202 | $13,499,523 | 22:00:15 25/08/2025 |
176 | ![]() |
DOGE/USD | $0.2200 | $13,461,521 | 21:54:17 25/08/2025 |
177 | ![]() |
DOGE/USD | $0.2202 | $13,300,430 | 21:54:07 25/08/2025 |
178 | ![]() |
DOGE/USDT | $0.2201 | $12,382,038 | 21:54:07 25/08/2025 |
179 | ![]() |
DOGE/USDZ | $0.2202 | $11,828,846 | 22:00:08 25/08/2025 |
180 | ![]() |
DOGE/USDT | $0.2203 | $11,305,030 | 22:00:07 25/08/2025 |
181 | ![]() |
DOGE/USDT | $0.2202 | $11,280,575 | 22:00:17 25/08/2025 |
182 | ![]() |
DOGE/USDT | $0.2202 | $11,089,348 | 22:00:16 25/08/2025 |
183 | ![]() |
DOGE/USDC | $0.2202 | $10,953,828 | 21:57:08 25/08/2025 |
184 | ![]() |
DOGE/JPY | $0.2206 | $10,159,127 | 21:57:07 25/08/2025 |
185 | ![]() |
DOGE/vDOGE | $0.2202 | $9,868,548 | 21:57:07 25/08/2025 |
186 | ![]() |
DOGE/USDC | $0.2200 | $9,821,144 | 21:57:10 25/08/2025 |
187 | ![]() |
DOGE/USDC | $0.2203 | $9,470,217 | 22:00:10 25/08/2025 |
188 | ![]() |
DOGE/USDC | $0.2204 | $9,271,101 | 21:57:08 25/08/2025 |
189 | ![]() |
DOGE/GUSD | $0.2204 | $9,150,923 | 21:59:24 25/08/2025 |
190 | ![]() |
DOGE/USD | $0.2204 | $9,150,923 | 21:59:23 25/08/2025 |
191 | ![]() |
DOGE/USDT | $0.2201 | $9,093,589 | 21:57:15 25/08/2025 |
192 | ![]() |
DOGE/XRP | $0.2201 | $9,070,304 | 21:57:12 25/08/2025 |
193 | ![]() |
DOGE/USDT | $0.2203 | $8,938,207 | 22:00:08 25/08/2025 |
194 | ![]() |
DOGE/USDT | $0.2201 | $8,868,993 | 22:00:08 25/08/2025 |
195 | ![]() |
DOGE/SOL | $0.2201 | $8,574,225 | 21:57:12 25/08/2025 |
196 | ![]() |
DOGE/USD | $0.2201 | $8,547,388 | 21:59:23 25/08/2025 |
197 | ![]() |
DOGE/THB | $0.2200 | $8,076,921 | 21:48:08 25/08/2025 |
198 | ![]() |
DOGE/USDT | $0.2203 | $7,362,630 | 22:00:12 25/08/2025 |
199 | ![]() |
DOGE/JPY | $0.2204 | $7,254,545 | 21:56:52 25/08/2025 |
200 | ![]() |
DOGE/USDT | $0.2202 | $7,179,025 | 22:00:18 25/08/2025 |
201 | ![]() |
DOGE/USDT | $0.2200 | $7,066,501 | 21:57:42 25/08/2025 |
202 | ![]() |
DOGE/USDT | $0.2202 | $7,052,853 | 21:57:08 25/08/2025 |
203 | ![]() |
DOGE/USDT | $0.2202 | $6,887,305 | 22:00:08 25/08/2025 |
204 | ![]() |
DOGE/TRY | $0.2202 | $6,874,669 | 21:56:52 25/08/2025 |
205 | ![]() |
DOGE/USDT | $0.2201 | $6,736,696 | 21:57:08 25/08/2025 |
206 | ![]() |
DOGE/USDC | $0.2200 | $6,694,008 | 21:57:16 25/08/2025 |
207 | ![]() |
DOGE/USD | $0.2205 | $6,550,586 | 21:57:15 25/08/2025 |
208 | ![]() |
BTCB/DOGE | $112,166 | $6,328,130 | 21:55:51 25/08/2025 |
209 | ![]() |
DOGE/USDT | $0.2200 | $6,240,623 | 21:54:08 25/08/2025 |
210 | ![]() |
DOGE/USDT | $0.2201 | $6,025,603 | 21:57:07 25/08/2025 |
211 | ![]() |
DOGE/EUR | $0.2204 | $5,839,701 | 21:57:07 25/08/2025 |
212 | ![]() |
DOGE/SOL | $0.2201 | $5,391,482 | 21:57:17 25/08/2025 |
213 | ![]() |
DOGE/USD | $0.2203 | $5,266,172 | 22:00:16 25/08/2025 |
214 | ![]() |
DOGE/USDC | $0.2202 | $5,104,468 | 21:57:08 25/08/2025 |
215 | ![]() |
DOGE/USDT | $0.2203 | $4,670,808 | 22:00:09 25/08/2025 |
216 | ![]() |
DOGE/USDC | $0.2203 | $4,624,571 | 22:00:08 25/08/2025 |
217 | ![]() |
DOGE/USDT | $0.2203 | $4,568,306 | 22:00:08 25/08/2025 |
218 | ![]() |
DOGE/EUR | $0.2203 | $4,552,877 | 21:56:42 25/08/2025 |
219 | ![]() |
DOGE/KRW | $0.2222 | $4,390,852 | 21:58:23 25/08/2025 |
220 | ![]() |
DOGE/USDT | $0.2203 | $4,273,765 | 22:00:11 25/08/2025 |
221 | ![]() |
DOGE/USD1 | $0.2201 | $4,102,727 | 21:57:12 25/08/2025 |
222 | ![]() |
DOGE/TRY | $0.2204 | $4,020,529 | 21:57:11 25/08/2025 |
223 | ![]() |
DOGE/BTC | $0.2204 | $4,004,281 | 21:59:53 25/08/2025 |
224 | ![]() |
DOGE/ADA | $0.2201 | $3,991,976 | 21:57:12 25/08/2025 |
225 | ![]() |
DOGE/ETH | $0.2200 | $3,861,536 | 21:57:17 25/08/2025 |
226 | ![]() |
DOGE/FDUSD | $0.2203 | $3,670,622 | 21:57:11 25/08/2025 |
227 | ![]() |
DOGE/USDT | $0.2203 | $3,646,683 | 22:00:12 25/08/2025 |
228 | ![]() |
DOGE/USDT | $0.2203 | $3,363,011 | 22:00:11 25/08/2025 |
229 | ![]() |
DOGE/USDC | $0.2200 | $3,310,577 | 21:57:08 25/08/2025 |
230 | ![]() |
DOGE/EUR | $0.2201 | $3,300,292 | 21:57:08 25/08/2025 |
231 | ![]() |
DOGE/USDT | $0.2205 | $3,246,164 | 21:57:07 25/08/2025 |
232 | ![]() |
DOGE/USDT | $0.2201 | $3,214,507 | 22:00:07 25/08/2025 |
233 | ![]() |
DOGE/USDC | $0.2202 | $3,204,401 | 22:00:15 25/08/2025 |
234 | ![]() |
DOGE/USD | $0.2203 | $3,139,912 | 22:00:09 25/08/2025 |
235 | ![]() |
DOGE/USD | $0.2202 | $3,132,117 | 21:57:08 25/08/2025 |
236 | ![]() |
DOGE/USDT | $0.2203 | $3,115,266 | 21:57:11 25/08/2025 |
237 | ![]() |
DOGE/USDT | $0.2202 | $2,943,128 | 22:00:09 25/08/2025 |
238 | ![]() |
DOGE/TWD | $0.2211 | $2,936,873 | 21:57:08 25/08/2025 |
239 | ![]() |
DOGE/USDC | $0.2202 | $2,464,930 | 21:57:08 25/08/2025 |
240 | ![]() |
DOGE/USDT | $0.2201 | $2,438,484 | 21:57:12 25/08/2025 |
241 | ![]() |
DOGE/USDC | $0.2202 | $2,395,636 | 22:00:51 25/08/2025 |
242 | ![]() |
DOGE/USD | $0.2204 | $2,384,860 | 21:57:17 25/08/2025 |
243 | ![]() |
DOGE/USD | $0.2201 | $2,365,815 | 21:57:10 25/08/2025 |
244 | ![]() |
DOGE/VNDC | $0.2203 | $2,356,742 | 22:00:18 25/08/2025 |
245 | ![]() |
DOGE/USDT | $0.2200 | $2,317,132 | 21:56:26 25/08/2025 |
246 | ![]() |
DOGE/USDT | $0.2160 | $2,208,293 | 08:33:11 22/08/2025 |
247 | ![]() |
DOGE/USD | $0.2202 | $2,181,832 | 21:59:06 25/08/2025 |
248 | ![]() |
DOGE/USDC | $0.2202 | $2,109,505 | 22:00:17 25/08/2025 |
249 | ![]() |
DOGE/TRY | $0.2206 | $2,024,866 | 21:58:23 25/08/2025 |
250 | ![]() |
DOGE/TRY | $0.2212 | $2,020,934 | 21:59:23 25/08/2025 |
251 | ![]() |
DOGE/USDC | $0.2201 | $1,975,140 | 22:00:15 25/08/2025 |
252 | ![]() |
DOGE/USDT | $0.2226 | $1,935,377 | 22:00:14 25/08/2025 |
253 | ![]() |
DOGE/TWD | $0.2216 | $1,791,686 | 21:57:08 25/08/2025 |
254 | ![]() |
DOGE/USD | $0.2202 | $1,699,007 | 22:00:15 25/08/2025 |
255 | ![]() |
DOGE/EUR | $0.2204 | $1,671,386 | 21:56:26 25/08/2025 |
256 | ![]() |
DOGE/RUNE | $0.2201 | $1,649,446 | 21:57:11 25/08/2025 |
257 | ![]() |
DOGE/USDC | $0.2202 | $1,635,560 | 21:54:08 25/08/2025 |
258 | ![]() |
DOGE/USDT | $0.2203 | $1,626,604 | 22:00:09 25/08/2025 |
259 | ![]() |
DOGE/USDT | $0.2201 | $1,542,649 | 21:57:11 25/08/2025 |
260 | ![]() |
DOGE/USDT | $0.1695 | $1,519,847 | 22:00:09 25/08/2025 |
261 | ![]() |
DOGE/USDC | $0.2202 | $1,487,016 | 22:00:15 25/08/2025 |
262 | ![]() |
DOGE/USDT | $0.2201 | $1,450,618 | 21:52:33 25/08/2025 |
263 | ![]() |
DOGE/USDT | $0.2201 | $1,447,973 | 21:54:08 25/08/2025 |
264 | ![]() |
DOGE/USDT | $0.2201 | $1,423,468 | 22:00:17 25/08/2025 |
265 | ![]() |
DOGE/USDC | $0.2203 | $1,390,474 | 22:00:16 25/08/2025 |
266 | ![]() |
DOGE/USDC | $0.2201 | $1,389,114 | 21:57:07 25/08/2025 |
267 | ![]() |
DOGE/USDT | $0.2203 | $1,368,499 | 22:00:08 25/08/2025 |
268 | ![]() |
DOGE/BTC | $0.2200 | $1,331,357 | 21:57:08 25/08/2025 |
269 | ![]() |
DOGE/USDT | $0.2202 | $1,320,208 | 21:57:12 25/08/2025 |
270 | ![]() |
DOGE/USDC | $0.2203 | $1,259,859 | 21:54:09 25/08/2025 |
271 | ![]() |
DOGE/USDT | $0.2201 | $1,251,509 | 21:57:07 25/08/2025 |
272 | ![]() |
DOGE/USDT | $0.2200 | $1,247,187 | 21:57:08 25/08/2025 |
273 | ![]() |
DOGE/USDT | $0.2201 | $1,235,634 | 22:00:16 25/08/2025 |
274 | ![]() |
DOGE/USD | $0.2199 | $1,192,497 | 21:56:24 25/08/2025 |
275 | ![]() |
DOGE/USDC | $0.2200 | $1,152,053 | 21:56:24 25/08/2025 |
276 | ![]() |
DOGE/WBNB | $0.2191 | $1,136,363 | 21:46:56 25/08/2025 |
277 | ![]() |
DOGE/USDC | $0.2202 | $1,133,990 | 21:57:07 25/08/2025 |
278 | ![]() |
DOGE/USDC | $0.2202 | $1,088,605 | 21:57:07 25/08/2025 |
279 | ![]() |
DOGE/GBP | $0.2201 | $1,051,380 | 21:56:26 25/08/2025 |
280 | ![]() |
DOGE/IDR | $0.2208 | $1,046,473 | 21:59:25 25/08/2025 |
281 | ![]() |
DOGE/USDT | $0.2202 | $1,009,950 | 22:00:18 25/08/2025 |
282 | ![]() |
DOGE/USD | $0.2202 | $996,700 | 22:00:18 25/08/2025 |
283 | ![]() |
DOGE/USDT | $0.2197 | $982,814 | 21:57:07 25/08/2025 |
284 | ![]() |
DOGE/USDC | $0.2201 | $973,745 | 21:57:10 25/08/2025 |
285 | ![]() |
DOGE/USDT | $0.2202 | $972,637 | 21:57:10 25/08/2025 |
286 | ![]() |
DOGE/USDC | $0.2201 | $969,028 | 21:59:34 25/08/2025 |
287 | ![]() |
XDG/USDT | $0.2201 | $965,049 | 21:59:25 25/08/2025 |
288 | ![]() |
DOGE/USDT | $0.2202 | $959,380 | 21:57:17 25/08/2025 |
289 | ![]() |
DOGE/EUR | $0.2200 | $940,061 | 21:57:08 25/08/2025 |
290 | ![]() |
DOGE/USD | $0.2202 | $926,998 | 21:57:08 25/08/2025 |
291 | ![]() |
DOGE/BTC | $0.2212 | $922,783 | 22:00:11 25/08/2025 |
292 | ![]() |
DOGE/USDT | $0.2202 | $910,640 | 21:58:23 25/08/2025 |
293 | ![]() |
DOGE/USD | $0.2217 | $905,964 | 21:57:08 25/08/2025 |
294 | ![]() |
DOGE/BTC | $0.2212 | $899,353 | 21:59:23 25/08/2025 |
295 | ![]() |
DOGE/BTC | $0.2210 | $887,779 | 21:57:07 25/08/2025 |
296 | ![]() |
DOGE/USDT | $0.2200 | $880,241 | 21:57:11 25/08/2025 |
297 | ![]() |
DOGE/USDC | $0.2202 | $855,915 | 21:57:11 25/08/2025 |
298 | ![]() |
DOGE/USDC | $0.2200 | $853,310 | 21:57:07 25/08/2025 |
299 | ![]() |
DOGE/KRW | $0.2216 | $846,768 | 21:57:07 25/08/2025 |
300 | ![]() |
DOGE/INR | $0.2224 | $841,526 | 21:57:11 25/08/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:36:15 25/08/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,289,683,935 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.