Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.1967 | $25,988,917,290 | 01:00:15 20/10/2025 |
2 | ![]() |
DOGE/USDT | $0.1967 | $6,161,148,586 | 00:57:07 20/10/2025 |
3 | ![]() |
DOGE/USDT | $0.1967 | $2,720,697,977 | 00:57:17 20/10/2025 |
4 | ![]() |
DOGE/USDT | $0.1968 | $2,261,366,548 | 01:03:16 20/10/2025 |
5 | ![]() |
DOGE/USDT | $0.1968 | $1,370,896,385 | 00:57:16 20/10/2025 |
6 | ![]() |
DOGE/USDT | $0.1967 | $1,325,000,355 | 00:57:15 20/10/2025 |
7 | ![]() |
DOGE/USDT | $0.1968 | $1,286,978,609 | 01:00:17 20/10/2025 |
8 | ![]() |
DOGE/USDT | $0.1969 | $1,187,057,155 | 00:54:17 20/10/2025 |
9 | ![]() |
DOGE/USDT | $0.1968 | $1,144,780,003 | 00:55:40 20/10/2025 |
10 | ![]() |
DOGE/USDT | $0.1966 | $1,102,026,460 | 00:57:15 20/10/2025 |
11 | ![]() |
DOGE/USDT | $0.1967 | $1,062,076,574 | 00:57:11 20/10/2025 |
12 | ![]() |
DOGE/USDT | $0.1966 | $775,100,947 | 00:57:16 20/10/2025 |
13 | ![]() |
DOGE/USDT | $0.1967 | $758,208,852 | 00:57:16 20/10/2025 |
14 | ![]() |
DOGE/USDT | $0.1969 | $700,826,189 | 01:00:16 20/10/2025 |
15 | ![]() |
DOGE/USDT | $0.1967 | $619,712,583 | 00:57:16 20/10/2025 |
16 | ![]() |
DOGE/USDT | $0.1966 | $617,726,249 | 00:57:16 20/10/2025 |
17 | ![]() |
DOGE/USDT | $0.1966 | $568,056,862 | 00:57:15 20/10/2025 |
18 | ![]() |
DOGE/USDT | $0.1967 | $558,018,123 | 00:57:16 20/10/2025 |
19 | ![]() |
DOGE/USDT | $0.3202 | $541,871,220 | 00:57:15 20/10/2025 |
20 | ![]() |
DOGE/USDT | $0.1966 | $503,090,505 | 00:57:17 20/10/2025 |
21 | ![]() |
DOGE/USDT | $0.1969 | $489,857,474 | 00:54:17 20/10/2025 |
22 | ![]() |
DOGE/USDT | $0.1969 | $426,491,632 | 00:54:20 20/10/2025 |
23 | ![]() |
DOGE/USDT | $0.1969 | $411,148,414 | 01:00:16 20/10/2025 |
24 | ![]() |
DOGE/USDT | $0.1969 | $400,886,780 | 01:00:17 20/10/2025 |
25 | ![]() |
DOGE/USDT | $0.1966 | $373,092,735 | 00:57:21 20/10/2025 |
26 | ![]() |
DOGE/USDT | $0.1967 | $330,199,652 | 00:57:17 20/10/2025 |
27 | ![]() |
DOGE/USDT | $0.1967 | $306,050,248 | 00:57:17 20/10/2025 |
28 | ![]() |
DOGE/USDT | $0.1970 | $297,380,743 | 01:00:16 20/10/2025 |
29 | ![]() |
DOGE/USDT | $0.1967 | $290,792,417 | 00:57:23 20/10/2025 |
30 | ![]() |
DOGE/USDT | $0.1967 | $278,153,747 | 00:57:16 20/10/2025 |
31 | ![]() |
DOGE/USDT | $0.1966 | $278,101,943 | 00:57:16 20/10/2025 |
32 | ![]() |
DOGE/USDT | $0.1967 | $275,549,583 | 00:57:16 20/10/2025 |
33 | ![]() |
DOGE/USDT | $0.1966 | $270,995,441 | 00:57:18 20/10/2025 |
34 | ![]() |
DOGE/USDT | $0.1967 | $269,936,095 | 00:57:12 20/10/2025 |
35 | ![]() |
DOGE/USDT | $0.1968 | $261,588,750 | 01:00:16 20/10/2025 |
36 | ![]() |
DOGE/USDT | $0.1967 | $220,000,000 | 00:57:17 20/10/2025 |
37 | ![]() |
DOGE/USDT | $0.1967 | $210,960,092 | 00:57:09 20/10/2025 |
38 | ![]() |
DOGE/FDUSD | $0.1968 | $197,353,025 | 00:56:42 20/10/2025 |
39 | ![]() |
DOGE/USDT | $0.1968 | $193,462,946 | 00:57:07 20/10/2025 |
40 | ![]() |
DOGE/USDT | $0.1968 | $192,496,670 | 00:56:42 20/10/2025 |
41 | ![]() |
DOGE/USDT | $0.1967 | $191,959,174 | 00:57:20 20/10/2025 |
42 | ![]() |
DOGE/USDT | $0.1967 | $190,370,906 | 00:57:16 20/10/2025 |
43 | ![]() |
DOGE/USDT | $0.1966 | $177,670,668 | 00:57:16 20/10/2025 |
44 | ![]() |
DOGE/USDT | $0.1969 | $177,161,070 | 01:00:16 20/10/2025 |
45 | ![]() |
DOGE/USDT | $0.1968 | $176,548,314 | 01:00:19 20/10/2025 |
46 | ![]() |
DOGE/USDT | $0.1966 | $170,186,099 | 00:57:15 20/10/2025 |
47 | ![]() |
DOGE/USDC | $0.1969 | $165,002,672 | 00:54:17 20/10/2025 |
48 | ![]() |
DOGE/USDT | $0.1967 | $162,443,120 | 00:57:15 20/10/2025 |
49 | ![]() |
DOGE/USDT | $0.1969 | $156,388,637 | 01:00:16 20/10/2025 |
50 | ![]() |
DOGE/USDT | $0.1968 | $156,136,767 | 01:00:17 20/10/2025 |
51 | ![]() |
DOGE/USDT | $0.1968 | $152,127,771 | 01:00:17 20/10/2025 |
52 | ![]() |
DOGE/USDT | $0.1967 | $148,338,566 | 01:00:17 20/10/2025 |
53 | ![]() |
DOGE/USDT | $0.1968 | $144,551,784 | 00:57:15 20/10/2025 |
54 | ![]() |
DOGE/USDT | $0.1969 | $143,147,083 | 01:00:15 20/10/2025 |
55 | ![]() |
DOGE/USDT | $0.1968 | $139,518,840 | 00:56:24 20/10/2025 |
56 | ![]() |
DOGE/USDT | $0.1967 | $139,412,616 | 00:57:12 20/10/2025 |
57 | ![]() |
DOGE/USDT | $0.1966 | $138,927,047 | 00:57:15 20/10/2025 |
58 | ![]() |
DOGE/USDT | $0.2036 | $130,418,476 | 03:03:17 15/10/2025 |
59 | ![]() |
DOGE/USDT | $0.1967 | $129,765,868 | 00:57:15 20/10/2025 |
60 | ![]() |
DOGE/USD | $0.1969 | $122,799,210 | 00:54:51 20/10/2025 |
61 | ![]() |
DOGE/USDT | $0.1969 | $119,517,160 | 00:54:16 20/10/2025 |
62 | ![]() |
DOGE/USDT | $0.1969 | $118,658,946 | 01:00:15 20/10/2025 |
63 | ![]() |
DOGE/USDT | $0.1968 | $115,561,804 | 00:57:07 20/10/2025 |
64 | ![]() |
DOGE/USDT | $0.1967 | $96,325,675 | 01:00:16 20/10/2025 |
65 | ![]() |
DOGE/USDT | $0.1967 | $95,040,134 | 00:57:12 20/10/2025 |
66 | ![]() |
DOGE/USDT | $0.1969 | $95,037,258 | 01:00:16 20/10/2025 |
67 | ![]() |
DOGE/USDT | $0.2040 | $94,313,387 | 08:54:09 15/10/2025 |
68 | ![]() |
DOGE/USDT | $0.1967 | $86,785,003 | 00:57:19 20/10/2025 |
69 | ![]() |
DOGE/USDT | $0.1969 | $83,869,104 | 00:42:16 20/10/2025 |
70 | ![]() |
DOGE/USDT | $0.1968 | $83,471,614 | 01:00:16 20/10/2025 |
71 | ![]() |
DOGE/USDT | $0.1966 | $81,002,450 | 00:57:16 20/10/2025 |
72 | ![]() |
DOGE/USDT | $0.1968 | $79,488,099 | 00:57:07 20/10/2025 |
73 | ![]() |
DOGE/USDT | $0.1970 | $76,481,330 | 01:03:16 20/10/2025 |
74 | ![]() |
DOGE/USDT | $0.1967 | $75,308,671 | 00:57:15 20/10/2025 |
75 | ![]() |
DOGE/USDT | $0.1968 | $75,023,744 | 00:57:08 20/10/2025 |
76 | ![]() |
DOGE/USDT | $0.1966 | $70,228,829 | 00:57:07 20/10/2025 |
77 | ![]() |
DOGE/USDT | $0.1969 | $64,317,321 | 01:00:16 20/10/2025 |
78 | ![]() |
DOGE/USDT | $0.1968 | $63,692,734 | 00:57:07 20/10/2025 |
79 | ![]() |
DOGE/USDT | $0.1969 | $62,787,982 | 00:54:07 20/10/2025 |
80 | ![]() |
DOGE/USDT | $0.1968 | $62,606,700 | 00:57:07 20/10/2025 |
81 | ![]() |
DOGE/USDT | $0.1967 | $62,049,386 | 00:57:19 20/10/2025 |
82 | ![]() |
DOGE/USDT | $0.1968 | $60,883,890 | 01:03:17 20/10/2025 |
83 | ![]() |
DOGE/KRW | $0.2096 | $60,414,287 | 00:56:24 20/10/2025 |
84 | ![]() |
DOGE/USDT | $0.1968 | $59,929,961 | 00:57:08 20/10/2025 |
85 | ![]() |
DOGE/USD | $0.1968 | $59,560,430 | 00:55:40 20/10/2025 |
86 | ![]() |
DOGE/USDT | $0.1968 | $58,779,480 | 00:57:08 20/10/2025 |
87 | ![]() |
DOGE/USDT | $0.1969 | $56,248,938 | 01:00:15 20/10/2025 |
88 | ![]() |
DOGE/USDT | $0.1968 | $53,942,419 | 00:57:08 20/10/2025 |
89 | ![]() |
DOGE/USD | $0.1968 | $51,480,576 | 00:56:57 20/10/2025 |
90 | ![]() |
DOGE/USDT | $0.1967 | $50,155,245 | 00:57:11 20/10/2025 |
91 | ![]() |
DOGE/USD | $0.1966 | $49,983,989 | 00:57:21 20/10/2025 |
92 | ![]() |
DOGE/USDT | $0.1967 | $47,905,097 | 00:57:10 20/10/2025 |
93 | ![]() |
DOGE/USDT | $0.1967 | $47,459,762 | 00:57:11 20/10/2025 |
94 | ![]() |
DOGE/USDT | $0.1968 | $46,869,999 | 00:57:07 20/10/2025 |
95 | ![]() |
DOGE/USDT | $0.1968 | $46,765,335 | 00:57:07 20/10/2025 |
96 | ![]() |
DOGE/USDT | $0.1967 | $46,219,549 | 00:57:15 20/10/2025 |
97 | ![]() |
DOGE/USDC | $0.2040 | $45,769,615 | 08:54:09 15/10/2025 |
98 | ![]() |
DOGE/USDT | $0.1969 | $44,891,336 | 01:00:16 20/10/2025 |
99 | ![]() |
DOGE/USDT | $0.1969 | $44,773,143 | 01:00:17 20/10/2025 |
100 | ![]() |
DOGE/USDT | $0.1969 | $44,500,754 | 01:00:16 20/10/2025 |
101 | ![]() |
DOGE/USD | $0.1968 | $44,480,782 | 01:00:16 20/10/2025 |
102 | ![]() |
DOGE/USDT | $0.1967 | $44,107,956 | 00:57:09 20/10/2025 |
103 | ![]() |
DOGE/USDT | $0.1968 | $43,362,221 | 00:57:11 20/10/2025 |
104 | ![]() |
DOGE/USDT | $0.1968 | $43,180,172 | 00:56:24 20/10/2025 |
105 | ![]() |
DOGE/BTC | $0.1943 | $42,505,502 | 00:57:11 20/10/2025 |
106 | ![]() |
DOGE/USDT | $0.1967 | $41,807,851 | 00:57:17 20/10/2025 |
107 | ![]() |
DOGE/USDT | $0.1967 | $41,373,404 | 00:57:12 20/10/2025 |
108 | ![]() |
DOGE/USDT | $0.1968 | $41,371,199 | 00:57:08 20/10/2025 |
109 | ![]() |
DOGE/USDT | $0.1968 | $41,363,684 | 00:59:25 20/10/2025 |
110 | ![]() |
DOGE/USDT | $0.1968 | $38,643,564 | 01:00:16 20/10/2025 |
111 | ![]() |
DOGE/USDT | $0.1969 | $38,625,311 | 01:00:16 20/10/2025 |
112 | ![]() |
DOGE/USDT | $0.1970 | $37,623,810 | 00:54:12 20/10/2025 |
113 | ![]() |
DOGE/USDT | $0.1970 | $36,034,597 | 00:58:29 20/10/2025 |
114 | ![]() |
DOGE/USD | $0.1981 | $35,212,827 | 16:57:18 16/10/2025 |
115 | ![]() |
DOGE/USDT | $0.1968 | $33,111,727 | 00:59:23 20/10/2025 |
116 | ![]() |
DOGE/USDT | $0.1966 | $32,984,936 | 00:57:17 20/10/2025 |
117 | ![]() |
DOGE/KRW | $0.2103 | $32,715,417 | 00:59:23 20/10/2025 |
118 | ![]() |
DOGE/USDC | $0.1968 | $32,066,983 | 00:56:42 20/10/2025 |
119 | ![]() |
DOGE/USDT | $0.1968 | $31,864,085 | 00:57:09 20/10/2025 |
120 | ![]() |
DOGE/USDT | $0.1968 | $31,667,611 | 00:59:23 20/10/2025 |
121 | ![]() |
DOGE/USDT | $0.1968 | $31,419,627 | 00:57:08 20/10/2025 |
122 | ![]() |
DOGE/USDT | $0.1968 | $31,410,152 | 00:57:10 20/10/2025 |
123 | ![]() |
DOGE/USDT | $0.1967 | $31,409,199 | 00:57:13 20/10/2025 |
124 | ![]() |
DOGE/USDT | $0.1967 | $31,406,701 | 00:57:12 20/10/2025 |
125 | ![]() |
DOGE/USDT | $0.2065 | $31,343,142 | 20:09:10 13/10/2025 |
126 | ![]() |
DOGE/USDT | $0.1968 | $30,825,198 | 00:57:11 20/10/2025 |
127 | ![]() |
DOGE/USDC | $0.1970 | $30,252,046 | 01:00:16 20/10/2025 |
128 | ![]() |
DOGE/USDT | $0.1966 | $29,476,463 | 00:57:15 20/10/2025 |
129 | ![]() |
DOGE/USDT | $0.1967 | $28,665,629 | 00:57:07 20/10/2025 |
130 | ![]() |
DOGE/USDT | $0.1968 | $27,651,692 | 00:57:12 20/10/2025 |
131 | ![]() |
DOGE/USDT | $0.1969 | $26,781,604 | 00:54:11 20/10/2025 |
132 | ![]() |
DOGE/USDT | $0.1966 | $26,287,799 | 00:57:16 20/10/2025 |
133 | ![]() |
DOGE/USDT | $0.1968 | $25,894,810 | 00:57:09 20/10/2025 |
134 | ![]() |
DOGE/USDT | $0.1967 | $25,857,705 | 00:57:09 20/10/2025 |
135 | ![]() |
DOGE/USDT | $0.1967 | $25,538,835 | 00:57:12 20/10/2025 |
136 | ![]() |
DOGE/USDT | $0.1969 | $22,980,892 | 01:00:17 20/10/2025 |
137 | ![]() |
DOGE/USD | $0.1965 | $22,221,619 | 00:57:16 20/10/2025 |
138 | ![]() |
DOGE/USDT | $0.1968 | $21,054,001 | 00:57:10 20/10/2025 |
139 | ![]() |
DOGE/USDT | $0.1968 | $20,805,667 | 00:57:08 20/10/2025 |
140 | ![]() |
DOGE/vDOGE | $0.1968 | $20,304,565 | 00:57:11 20/10/2025 |
141 | ![]() |
DOGE/USDT | $0.1969 | $20,223,227 | 00:54:08 20/10/2025 |
142 | ![]() |
DOGE/USDT | $0.1968 | $19,882,739 | 00:57:07 20/10/2025 |
143 | ![]() |
DOGE/USDT | $0.1968 | $18,851,776 | 00:57:09 20/10/2025 |
144 | ![]() |
DOGE/USDT | $0.1968 | $18,681,662 | 00:57:12 20/10/2025 |
145 | ![]() |
DOGE/USDT | $0.1967 | $18,505,353 | 00:57:08 20/10/2025 |
146 | ![]() |
DOGE/USDT | $0.1968 | $18,399,137 | 00:57:09 20/10/2025 |
147 | ![]() |
DOGE/USD | $0.1969 | $18,212,189 | 01:00:17 20/10/2025 |
148 | ![]() |
DOGE/USDT | $0.1967 | $17,395,526 | 00:57:07 20/10/2025 |
149 | ![]() |
DOGE/USD | $0.1967 | $16,833,520 | 00:57:16 20/10/2025 |
150 | ![]() |
DOGE/USD | $0.1969 | $16,819,170 | 01:00:16 20/10/2025 |
151 | ![]() |
DOGE/USDT | $0.1967 | $16,645,901 | 00:57:11 20/10/2025 |
152 | ![]() |
DOGE/USDC | $0.1967 | $16,618,951 | 00:57:16 20/10/2025 |
153 | ![]() |
DOGE/USDT | $0.1968 | $15,667,875 | 00:57:11 20/10/2025 |
154 | ![]() |
DOGE/USDT | $0.1967 | $15,496,207 | 00:57:08 20/10/2025 |
155 | ![]() |
DOGE/USDC | $0.1967 | $15,481,969 | 00:57:12 20/10/2025 |
156 | ![]() |
DOGE/USDT | $0.1966 | $15,096,899 | 00:57:16 20/10/2025 |
157 | ![]() |
DOGE/USDT | $0.1970 | $15,049,729 | 00:54:10 20/10/2025 |
158 | ![]() |
DOGE/USDT | $0.1967 | $14,951,218 | 00:57:11 20/10/2025 |
159 | ![]() |
DOGE/USDT | $0.1970 | $14,889,191 | 01:00:16 20/10/2025 |
160 | ![]() |
DOGE/USDT | $0.1968 | $14,566,469 | 00:57:07 20/10/2025 |
161 | ![]() |
DOGE/USD | $0.1968 | $12,928,109 | 00:59:23 20/10/2025 |
162 | ![]() |
DOGE/USDT | $0.1969 | $12,526,581 | 00:59:23 20/10/2025 |
163 | ![]() |
DOGE/USDT | $0.1968 | $11,992,672 | 00:57:11 20/10/2025 |
164 | ![]() |
DOGE/USDT | $0.1966 | $11,990,073 | 00:57:15 20/10/2025 |
165 | ![]() |
DOGE/USD | $0.1967 | $11,818,738 | 00:57:07 20/10/2025 |
166 | ![]() |
DOGE/USDT | $0.1966 | $11,183,102 | 00:57:17 20/10/2025 |
167 | ![]() |
DOGE/USDT | $0.1969 | $10,685,955 | 01:00:16 20/10/2025 |
168 | ![]() |
DOGE/USDT | $0.1968 | $10,663,295 | 00:57:08 20/10/2025 |
169 | ![]() |
DOGE/USDT | $0.1967 | $10,072,738 | 00:54:15 20/10/2025 |
170 | ![]() |
DOGE/USDT | $0.1967 | $9,742,010 | 00:57:10 20/10/2025 |
171 | ![]() |
DOGE/USDZ | $0.1968 | $9,723,473 | 00:57:13 20/10/2025 |
172 | ![]() |
DOGE/USDT | $0.1967 | $9,643,146 | 00:57:09 20/10/2025 |
173 | ![]() |
XDG/USD | $0.1968 | $9,528,090 | 00:59:27 20/10/2025 |
174 | ![]() |
DOGE/USDT | $0.1968 | $9,498,966 | 00:57:08 20/10/2025 |
175 | ![]() |
DOGE/USDT | $0.2038 | $9,245,069 | 03:03:12 15/10/2025 |
176 | ![]() |
DOGE/USDT | $0.1968 | $9,046,898 | 00:57:11 20/10/2025 |
177 | ![]() |
DOGE/USDT | $0.1968 | $8,617,930 | 00:57:13 20/10/2025 |
178 | ![]() |
DOGE/JPY | $0.1977 | $8,420,075 | 00:57:11 20/10/2025 |
179 | ![]() |
DOGE/USD | $0.1969 | $8,320,029 | 00:54:17 20/10/2025 |
180 | ![]() |
DOGE/USDT | $0.1972 | $8,244,589 | 00:57:09 20/10/2025 |
181 | ![]() |
DOGE/USDT | $0.1969 | $8,177,071 | 01:00:16 20/10/2025 |
182 | ![]() |
DOGE/USDT | $0.1967 | $7,521,794 | 00:57:10 20/10/2025 |
183 | ![]() |
DOGE/BTC | $0.1931 | $7,514,361 | 00:57:10 20/10/2025 |
184 | ![]() |
DOGE/USDC | $0.1968 | $7,429,090 | 00:57:12 20/10/2025 |
185 | ![]() |
DOGE/USDT | $0.1968 | $7,418,473 | 00:57:11 20/10/2025 |
186 | ![]() |
DOGE/USDT | $0.1968 | $7,326,885 | 00:57:12 20/10/2025 |
187 | ![]() |
DOGE/USDT | $0.1968 | $7,183,477 | 00:57:07 20/10/2025 |
188 | ![]() |
DOGE/USDT | $0.1970 | $6,861,241 | 00:57:08 20/10/2025 |
189 | ![]() |
DOGE/USDT | $0.1968 | $6,847,203 | 00:57:07 20/10/2025 |
190 | ![]() |
DOGE/USDT | $0.1968 | $6,758,750 | 00:57:09 20/10/2025 |
191 | ![]() |
DOGE/USDT | $0.1969 | $6,733,396 | 01:03:16 20/10/2025 |
192 | ![]() |
DOGE/USDT | $0.1968 | $6,698,090 | 00:57:08 20/10/2025 |
193 | ![]() |
DOGE/USDC | $0.1967 | $6,678,919 | 00:57:10 20/10/2025 |
194 | ![]() |
DOGE/USDC | $0.1969 | $6,540,314 | 01:00:16 20/10/2025 |
195 | ![]() |
DOGE/USDC | $0.1968 | $6,368,644 | 01:00:17 20/10/2025 |
196 | ![]() |
DOGE/USDT | $0.1967 | $6,188,422 | 00:57:11 20/10/2025 |
197 | ![]() |
DOGE/FDUSD | $0.1975 | $5,970,073 | 00:57:09 20/10/2025 |
198 | ![]() |
DOGE/USDT | $0.1968 | $5,814,641 | 01:03:17 20/10/2025 |
199 | ![]() |
DOGE/USDT | $0.1970 | $5,771,317 | 00:57:11 20/10/2025 |
200 | ![]() |
DOGE/USDT | $0.1968 | $5,380,861 | 01:03:18 20/10/2025 |
201 | ![]() |
DOGE/USD | $0.1969 | $5,374,463 | 01:00:15 20/10/2025 |
202 | ![]() |
DOGE/USD | $0.1969 | $5,364,965 | 00:54:16 20/10/2025 |
203 | ![]() |
DOGE/USDT | $0.1968 | $5,085,507 | 00:57:12 20/10/2025 |
204 | ![]() |
DOGE/USDT | $0.1962 | $4,793,229 | 00:57:08 20/10/2025 |
205 | ![]() |
DOGE/USDT | $0.1968 | $4,673,278 | 01:03:17 20/10/2025 |
206 | ![]() |
DOGE/USDT | $0.1968 | $4,639,601 | 00:57:11 20/10/2025 |
207 | ![]() |
DOGE/USDT | $0.1969 | $4,604,857 | 01:00:21 20/10/2025 |
208 | ![]() |
DOGE/USDT | $0.1968 | $4,398,880 | 00:57:07 20/10/2025 |
209 | ![]() |
DOGE/THB | $0.1975 | $4,388,971 | 00:57:11 20/10/2025 |
210 | ![]() |
DOGE/USD | $0.1971 | $4,292,060 | 00:42:16 20/10/2025 |
211 | ![]() |
DOGE/TRY | $0.1979 | $4,155,765 | 00:56:42 20/10/2025 |
212 | ![]() |
DOGE/USDC | $0.1967 | $3,887,855 | 00:57:07 20/10/2025 |
213 | ![]() |
DOGE/USDC | $0.1968 | $3,737,322 | 01:00:15 20/10/2025 |
214 | ![]() |
DOGE/USDT | $0.1968 | $3,623,286 | 00:57:11 20/10/2025 |
215 | ![]() |
DOGE/XRP | $0.1967 | $3,584,815 | 00:57:12 20/10/2025 |
216 | ![]() |
DOGE/USDC | $0.1968 | $3,528,236 | 00:57:08 20/10/2025 |
217 | ![]() |
DOGE/USDC | $0.1967 | $3,524,170 | 00:57:11 20/10/2025 |
218 | ![]() |
DOGE/USDT | $0.1968 | $3,511,618 | 00:57:11 20/10/2025 |
219 | ![]() |
DOGE/BTC | $0.1965 | $3,474,520 | 00:56:42 20/10/2025 |
220 | ![]() |
DOGE/SOL | $0.1967 | $3,462,927 | 00:57:12 20/10/2025 |
221 | ![]() |
DOGE/USDC | $0.1967 | $3,192,518 | 00:57:09 20/10/2025 |
222 | ![]() |
DOGE/USDT | $0.1967 | $3,167,857 | 00:57:08 20/10/2025 |
223 | ![]() |
DOGE/USDT | $0.1967 | $3,138,612 | 00:57:15 20/10/2025 |
224 | ![]() |
DOGE/EUR | $0.1971 | $2,888,064 | 00:56:42 20/10/2025 |
225 | ![]() |
DOGE/USDT | $0.1968 | $2,766,026 | 00:57:13 20/10/2025 |
226 | ![]() |
DOGE/USDT | $0.1967 | $2,723,338 | 00:57:12 20/10/2025 |
227 | ![]() |
DOGE/SOL | $0.1970 | $2,645,486 | 00:57:15 20/10/2025 |
228 | ![]() |
DOGE/BTC | $0.1969 | $2,629,000 | 00:57:15 20/10/2025 |
229 | ![]() |
DOGE/USDT | $0.1967 | $2,597,550 | 00:57:11 20/10/2025 |
230 | ![]() |
DOGE/USDT | $0.1967 | $2,565,775 | 00:57:11 20/10/2025 |
231 | ![]() |
DOGE/USDT | $0.1968 | $2,513,969 | 00:57:07 20/10/2025 |
232 | ![]() |
DOGE/USDT | $0.1967 | $2,507,250 | 00:57:12 20/10/2025 |
233 | ![]() |
DOGE/USDC | $0.1967 | $2,506,679 | 00:57:12 20/10/2025 |
234 | ![]() |
DOGE/USDT | $0.1968 | $2,500,666 | 00:57:08 20/10/2025 |
235 | ![]() |
DOGE/USDC | $0.1968 | $2,405,547 | 00:57:08 20/10/2025 |
236 | ![]() |
DOGE/USDC | $0.1967 | $2,303,288 | 00:57:16 20/10/2025 |
237 | ![]() |
DOGE/USDT | $0.1968 | $2,296,334 | 00:57:08 20/10/2025 |
238 | ![]() |
DOGE/USDT | $0.1968 | $2,162,522 | 00:57:09 20/10/2025 |
239 | ![]() |
DOGE/USD | $0.1968 | $2,070,152 | 00:57:08 20/10/2025 |
240 | ![]() |
DOGE/USD | $0.1968 | $2,070,150 | 00:57:10 20/10/2025 |
241 | ![]() |
DOGE/JPY | $0.1974 | $2,066,095 | 00:56:42 20/10/2025 |
242 | ![]() |
DOGE/KRW | $0.2096 | $2,060,601 | 00:59:24 20/10/2025 |
243 | ![]() |
DOGE/USDT | $0.1972 | $2,057,944 | 01:00:43 20/10/2025 |
244 | ![]() |
DOGE/USDT | $0.1909 | $1,919,515 | 00:57:11 20/10/2025 |
245 | ![]() |
DOGE/TRY | $0.1979 | $1,914,299 | 00:57:09 20/10/2025 |
246 | ![]() |
BTCB/DOGE | $109,250 | $1,903,682 | 00:53:32 20/10/2025 |
247 | ![]() |
DOGE/ETH | $0.1968 | $1,901,555 | 00:57:15 20/10/2025 |
248 | ![]() |
DOGE/USDT | $0.1968 | $1,886,889 | 00:57:15 20/10/2025 |
249 | ![]() |
DOGE/EUR | $0.1971 | $1,851,451 | 00:57:07 20/10/2025 |
250 | ![]() |
DOGE/USDT | $0.1967 | $1,840,878 | 00:57:12 20/10/2025 |
251 | ![]() |
DOGE/USDC | $0.1969 | $1,705,485 | 00:56:24 20/10/2025 |
252 | ![]() |
DOGE/EUR | $0.1972 | $1,693,913 | 00:57:08 20/10/2025 |
253 | ![]() |
DOGE/USDT | $0.1968 | $1,679,910 | 00:58:33 20/10/2025 |
254 | ![]() |
DOGE/USDC | $0.1963 | $1,585,833 | 00:57:08 20/10/2025 |
255 | ![]() |
DOGE/USD | $0.1968 | $1,567,736 | 01:03:16 20/10/2025 |
256 | ![]() |
DOGE/USDT | $0.1695 | $1,520,450 | 00:57:08 20/10/2025 |
257 | ![]() |
DOGE/USDC | $0.1972 | $1,507,572 | 01:03:16 20/10/2025 |
258 | ![]() |
DOGE/USDC | $0.1969 | $1,472,038 | 00:54:12 20/10/2025 |
259 | ![]() |
DOGE/ADA | $0.1968 | $1,357,019 | 00:57:12 20/10/2025 |
260 | ![]() |
DOGE/USDT | $0.1968 | $1,325,788 | 00:57:09 20/10/2025 |
261 | ![]() |
DOGE/USDT | $0.1969 | $1,214,673 | 00:57:07 20/10/2025 |
262 | ![]() |
DOGE/USDC | $0.1968 | $1,199,328 | 00:57:11 20/10/2025 |
263 | ![]() |
DOGE/USD | $0.1972 | $1,174,879 | 00:57:15 20/10/2025 |
264 | ![]() |
DOGE/EUR | $0.1974 | $1,167,576 | 00:57:11 20/10/2025 |
265 | ![]() |
DOGE/GUSD | $0.1969 | $1,153,651 | 00:59:24 20/10/2025 |
266 | ![]() |
DOGE/USD | $0.1969 | $1,153,651 | 00:59:23 20/10/2025 |
267 | ![]() |
DOGE/USDT | $0.1968 | $1,133,340 | 00:57:11 20/10/2025 |
268 | ![]() |
DOGE/USDC | $0.1971 | $1,123,950 | 00:57:11 20/10/2025 |
269 | ![]() |
DOGE/USD | $0.1979 | $1,101,338 | 01:04:20 20/10/2025 |
270 | ![]() |
DOGE/USDT | $0.1968 | $1,100,799 | 00:57:07 20/10/2025 |
271 | ![]() |
JU/DOGE | $6.78 | $1,089,422 | 00:57:08 20/10/2025 |
272 | ![]() |
DOGE/GBP | $0.1965 | $1,059,425 | 00:56:57 20/10/2025 |
273 | ![]() |
DOGE/USD1 | $0.1967 | $1,055,196 | 00:57:12 20/10/2025 |
274 | ![]() |
DOGE/USDC | $0.1966 | $981,573 | 00:57:08 20/10/2025 |
275 | ![]() |
DOGE/TRY | $0.1976 | $970,650 | 00:59:23 20/10/2025 |
276 | ![]() |
DOGE/USD | $0.1968 | $908,610 | 00:56:24 20/10/2025 |
277 | ![]() |
DOGE/USDC | $0.1967 | $900,844 | 00:54:11 20/10/2025 |
278 | ![]() |
DOGE/BTC | $0.1971 | $888,134 | 00:57:08 20/10/2025 |
279 | ![]() |
DOGE/USDC | $0.1968 | $875,425 | 00:57:12 20/10/2025 |
280 | ![]() |
DOGE/TWD | $0.1979 | $871,256 | 00:57:11 20/10/2025 |
281 | ![]() |
DOGE/USDT | $0.1973 | $867,698 | 01:03:17 20/10/2025 |
282 | ![]() |
DOGE/MMXN | $0.1967 | $866,855 | 00:57:08 20/10/2025 |
283 | ![]() |
DOGE/USDT | $0.1969 | $815,815 | 00:57:07 20/10/2025 |
284 | ![]() |
DOGE/USDC | $0.1967 | $800,034 | 00:57:11 20/10/2025 |
285 | ![]() |
DOGE/USDT | $0.1968 | $772,313 | 00:57:08 20/10/2025 |
286 | ![]() |
DOGE/USDC | $0.1968 | $723,927 | 00:57:07 20/10/2025 |
287 | ![]() |
DOGE/USDT | $0.1968 | $720,597 | 00:57:09 20/10/2025 |
288 | ![]() |
DOGE/USDT | $0.1969 | $717,132 | 00:57:08 20/10/2025 |
289 | ![]() |
DOGE/BTC | $0.1964 | $708,099 | 00:57:07 20/10/2025 |
290 | ![]() |
DOGE/USDC | $0.1967 | $700,579 | 00:57:11 20/10/2025 |
291 | ![]() |
DOGE/USDC | $0.1968 | $693,183 | 00:54:08 20/10/2025 |
292 | ![]() |
DOGE/RUNE | $0.1968 | $689,049 | 00:57:11 20/10/2025 |
293 | ![]() |
DOGE/USD | $0.1969 | $678,024 | 01:00:16 20/10/2025 |
294 | ![]() |
DOGE/USDT | $0.1968 | $669,119 | 00:57:16 20/10/2025 |
295 | ![]() |
DOGE/USD | $0.1964 | $662,923 | 00:57:07 20/10/2025 |
296 | ![]() |
DOGE/BTC | $0.1966 | $657,482 | 00:57:10 20/10/2025 |
297 | ![]() |
DOGE/EUR | $0.1964 | $657,162 | 00:57:08 20/10/2025 |
298 | ![]() |
DOGE/TRY | $0.1977 | $652,798 | 00:59:23 20/10/2025 |
299 | ![]() |
DOGE/USDC | $0.1969 | $642,179 | 01:00:16 20/10/2025 |
300 | ![]() |
DOGE/VNDC | $0.1969 | $641,857 | 01:00:16 20/10/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/10/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,988,917,290 với tỷ giá $0.1967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.