Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.1682 | $2,057,475,033 | 02:02:58 30/03/2025 |
2 | ![]() |
DOGE/USDT | $0.1682 | $1,171,431,567 | 01:59:58 30/03/2025 |
3 | ![]() |
DOGE/USDT | $0.1684 | $955,995,042 | 01:56:58 30/03/2025 |
4 | ![]() |
DOGE/USDT | $0.1682 | $873,055,922 | 02:02:58 30/03/2025 |
5 | ![]() |
DOGE/USDT | $0.1683 | $837,453,703 | 01:59:58 30/03/2025 |
6 | ![]() |
DOGE/USDT | $0.1684 | $766,608,077 | 01:56:58 30/03/2025 |
7 | ![]() |
DOGE/USDT | $0.1385 | $612,418,703 | 02:05:58 30/03/2025 |
8 | ![]() |
DOGE/USDT | $0.1682 | $568,025,118 | 02:05:58 30/03/2025 |
9 | ![]() |
DOGE/USDT | $0.3201 | $541,515,524 | 01:59:58 30/03/2025 |
10 | ![]() |
DOGE/USDT | $0.1682 | $537,430,504 | 01:59:58 30/03/2025 |
11 | ![]() |
DOGE/USDT | $0.1682 | $514,974,245 | 02:02:58 30/03/2025 |
12 | ![]() |
DOGE/USDT | $0.1683 | $502,658,201 | 02:03:01 30/03/2025 |
13 | ![]() |
DOGE/USDT | $0.2628 | $459,918,600 | 01:59:58 30/03/2025 |
14 | ![]() |
DOGE/USDT | $0.1680 | $454,176,518 | 01:59:58 30/03/2025 |
15 | ![]() |
DOGE/USDT | $0.1691 | $430,542,344 | 01:59:58 30/03/2025 |
16 | ![]() |
DOGE/USDT | $0.1691 | $402,212,805 | 01:59:58 30/03/2025 |
17 | ![]() |
DOGE/USDT | $0.1676 | $380,623,862 | 01:59:58 30/03/2025 |
18 | ![]() |
DOGE/USDT | $0.1683 | $380,382,711 | 01:56:58 30/03/2025 |
19 | ![]() |
DOGE/USDT | $0.1683 | $357,520,422 | 01:59:58 30/03/2025 |
20 | ![]() |
DOGE/USDT | $0.1681 | $344,004,873 | 02:02:58 30/03/2025 |
21 | ![]() |
DOGE/USDT | $0.1683 | $313,983,369 | 02:02:58 30/03/2025 |
22 | ![]() |
DOGE/USDT | $0.1682 | $309,577,781 | 02:02:58 30/03/2025 |
23 | ![]() |
DOGE/USDT | $0.1684 | $258,600,834 | 01:59:58 30/03/2025 |
24 | ![]() |
DOGE/USDT | $0.1681 | $240,514,474 | 01:59:58 30/03/2025 |
25 | ![]() |
DOGE/USDT | $0.1681 | $212,910,093 | 01:59:58 30/03/2025 |
26 | ![]() |
DOGE/USDT | $0.1681 | $191,077,850 | 01:59:58 30/03/2025 |
27 | ![]() |
DOGE/USDT | $0.1681 | $190,168,264 | 01:59:58 30/03/2025 |
28 | ![]() |
DOGE/FDUSD | $0.1681 | $186,159,856 | 01:56:57 30/03/2025 |
29 | ![]() |
DOGE/USDT | $0.1692 | $181,237,259 | 01:59:58 30/03/2025 |
30 | ![]() |
DOGE/USDT | $0.1680 | $163,341,297 | 02:02:58 30/03/2025 |
31 | ![]() |
DOGE/USDT | $0.1681 | $162,658,021 | 01:59:58 30/03/2025 |
32 | ![]() |
DOGE/USDT | $0.1681 | $146,066,544 | 01:56:57 30/03/2025 |
33 | ![]() |
DOGE/USDT | $0.1681 | $140,263,740 | 01:59:58 30/03/2025 |
34 | ![]() |
DOGE/USD | $0.1683 | $134,027,172 | 02:02:58 30/03/2025 |
35 | ![]() |
DOGE/USDT | $0.1682 | $133,881,944 | 01:59:58 30/03/2025 |
36 | ![]() |
DOGE/USDT | $0.1682 | $133,859,224 | 01:59:58 30/03/2025 |
37 | ![]() |
DOGE/USDT | $0.1682 | $125,263,463 | 02:02:58 30/03/2025 |
38 | ![]() |
DOGE/USDT | $0.1683 | $122,131,120 | 02:02:53 30/03/2025 |
39 | ![]() |
DOGE/USDT | $0.1681 | $115,040,833 | 01:59:58 30/03/2025 |
40 | ![]() |
DOGE/USDT | $0.1681 | $111,033,831 | 01:59:58 30/03/2025 |
41 | ![]() |
DOGE/USD | $0.1684 | $103,894,890 | 01:56:58 30/03/2025 |
42 | ![]() |
DOGE/USDT | $0.1682 | $102,993,825 | 02:02:58 30/03/2025 |
43 | ![]() |
DOGE/USDT | $0.1682 | $96,429,485 | 01:59:58 30/03/2025 |
44 | ![]() |
DOGE/USDT | $0.1684 | $91,624,460 | 01:56:57 30/03/2025 |
45 | ![]() |
DOGE/USDT | $0.1681 | $86,184,910 | 01:59:58 30/03/2025 |
46 | ![]() |
DOGE/USDT | $0.1683 | $84,683,816 | 02:03:03 30/03/2025 |
47 | ![]() |
DOGE/USDT | $0.1681 | $80,831,172 | 02:02:58 30/03/2025 |
48 | ![]() |
DOGE/USDT | $0.1681 | $76,825,483 | 01:59:58 30/03/2025 |
49 | ![]() |
DOGE/USDT | $0.1686 | $74,942,385 | 02:02:58 30/03/2025 |
50 | ![]() |
DOGE/USDT | $0.1681 | $74,743,809 | 01:59:58 30/03/2025 |
51 | ![]() |
DOGE/USDT | $0.1682 | $74,299,633 | 02:00:04 30/03/2025 |
52 | ![]() |
DOGE/USDT | $0.1683 | $72,479,810 | 02:02:56 30/03/2025 |
53 | ![]() |
DOGE/USDT | $0.1682 | $71,405,600 | 02:02:58 30/03/2025 |
54 | ![]() |
DOGE/USDT | $0.1684 | $68,119,944 | 01:56:58 30/03/2025 |
55 | ![]() |
DOGE/USDT | $0.1682 | $62,216,602 | 02:02:58 30/03/2025 |
56 | ![]() |
DOGE/USDT | $0.1681 | $60,432,104 | 01:59:58 30/03/2025 |
57 | ![]() |
DOGE/USDT | $0.1681 | $57,212,033 | 02:02:56 30/03/2025 |
58 | ![]() |
DOGE/USDT | $0.1681 | $56,865,410 | 01:59:58 30/03/2025 |
59 | ![]() |
DOGE/USDT | $0.1682 | $55,684,575 | 02:05:58 30/03/2025 |
60 | ![]() |
DOGE/USDC | $0.1684 | $55,548,338 | 01:56:58 30/03/2025 |
61 | ![]() |
DOGE/KRW | $0.1709 | $55,328,042 | 01:56:54 30/03/2025 |
62 | ![]() |
DOGE/USDT | $0.1682 | $55,277,857 | 02:02:54 30/03/2025 |
63 | ![]() |
DOGE/USDT | $0.1680 | $54,653,529 | 02:02:58 30/03/2025 |
64 | ![]() |
DOGE/USDC | $0.1682 | $52,914,265 | 02:02:58 30/03/2025 |
65 | ![]() |
DOGE/USDT | $0.1687 | $51,757,674 | 01:56:59 30/03/2025 |
66 | ![]() |
DOGE/USDT | $0.1807 | $49,136,124 | 02:02:58 30/03/2025 |
67 | ![]() |
DOGE/USDT | $0.1681 | $45,489,728 | 02:02:58 30/03/2025 |
68 | ![]() |
DOGE/USD | $0.1684 | $44,212,072 | 01:56:56 30/03/2025 |
69 | ![]() |
DOGE/USDT | $0.1684 | $44,137,017 | 01:56:57 30/03/2025 |
70 | ![]() |
DOGE/USDT | $0.1683 | $44,100,171 | 02:02:57 30/03/2025 |
71 | ![]() |
DOGE/USDT | $0.3294 | $43,836,454 | 02:02:58 30/03/2025 |
72 | ![]() |
DOGE/USDT | $0.2078 | $42,464,596 | 02:02:58 30/03/2025 |
73 | ![]() |
DOGE/USD | $0.1684 | $40,800,180 | 01:56:58 30/03/2025 |
74 | ![]() |
DOGE/USD | $0.1762 | $38,938,794 | 01:59:58 30/03/2025 |
75 | ![]() |
DOGE/USDT | $0.1682 | $36,521,756 | 02:02:56 30/03/2025 |
76 | ![]() |
DOGE/USDT | $0.1685 | $36,393,558 | 01:57:03 30/03/2025 |
77 | ![]() |
DOGE/USDT | $0.1682 | $32,148,737 | 01:59:58 30/03/2025 |
78 | ![]() |
DOGE/USDT | $0.1684 | $30,410,875 | 01:57:00 30/03/2025 |
79 | ![]() |
DOGE/USDT | $0.1682 | $30,158,667 | 02:00:01 30/03/2025 |
80 | ![]() |
DOGE/USDT | $0.1683 | $29,243,544 | 01:59:54 30/03/2025 |
81 | ![]() |
DOGE/USDT | $0.1683 | $28,467,288 | 01:59:53 30/03/2025 |
82 | ![]() |
DOGE/USDT | $0.1683 | $26,263,472 | 02:02:57 30/03/2025 |
83 | ![]() |
DOGE/USD | $0.1682 | $24,925,053 | 02:02:55 30/03/2025 |
84 | ![]() |
DOGE/USDT | $0.1684 | $24,786,105 | 02:00:03 30/03/2025 |
85 | ![]() |
DOGE/USD | $0.1681 | $23,674,109 | 01:59:58 30/03/2025 |
86 | ![]() |
DOGE/USDT | $0.1681 | $22,335,446 | 02:02:58 30/03/2025 |
87 | ![]() |
DOGE/USDT | $0.1693 | $20,519,575 | 01:59:58 30/03/2025 |
88 | ![]() |
DOGE/USD | $0.1681 | $20,487,591 | 01:59:58 30/03/2025 |
89 | ![]() |
DOGE/USDT | $0.1682 | $19,651,031 | 01:59:54 30/03/2025 |
90 | ![]() |
DOGE/USDT | $0.1683 | $19,242,896 | 02:02:58 30/03/2025 |
91 | ![]() |
DOGE/USDT | $0.1448 | $19,197,996 | 02:05:58 30/03/2025 |
92 | ![]() |
DOGE/USDT | $0.1681 | $18,204,926 | 02:00:03 30/03/2025 |
93 | ![]() |
DOGE/USDT | $0.1682 | $18,138,621 | 02:00:03 30/03/2025 |
94 | ![]() |
DOGE/USDT | $0.1681 | $17,697,626 | 01:59:58 30/03/2025 |
95 | ![]() |
DOGE/ETH | $0.1684 | $17,111,708 | 02:02:55 30/03/2025 |
96 | ![]() |
DOGE/USDT | $0.1682 | $16,961,403 | 02:03:03 30/03/2025 |
97 | ![]() |
DOGE/USDT | $0.1682 | $16,903,508 | 02:02:58 30/03/2025 |
98 | ![]() |
DOGE/USDT | $0.1685 | $16,255,418 | 02:03:03 30/03/2025 |
99 | ![]() |
DOGE/USDT | $0.1682 | $16,244,374 | 02:02:53 30/03/2025 |
100 | ![]() |
DOGE/USDT | $0.1683 | $16,190,069 | 02:02:54 30/03/2025 |
101 | ![]() |
DOGE/USDT | $0.1682 | $16,185,402 | 02:03:02 30/03/2025 |
102 | ![]() |
DOGE/USDT | $0.1692 | $16,172,956 | 02:00:04 30/03/2025 |
103 | ![]() |
DOGE/USDT | $0.1682 | $16,160,350 | 02:02:57 30/03/2025 |
104 | ![]() |
DOGE/USDT | $0.1682 | $15,651,119 | 01:59:58 30/03/2025 |
105 | ![]() |
DOGE/USDT | $0.1685 | $15,113,212 | 02:00:03 30/03/2025 |
106 | ![]() |
DOGE/USDT | $0.1682 | $14,486,330 | 02:00:01 30/03/2025 |
107 | ![]() |
DOGE/USDT | $0.1681 | $14,101,318 | 01:59:52 30/03/2025 |
108 | ![]() |
DOGE/KRW | $0.1714 | $13,840,712 | 01:59:54 30/03/2025 |
109 | ![]() |
DOGE/USDT | $0.1683 | $13,169,237 | 02:00:03 30/03/2025 |
110 | ![]() |
DOGE/USD | $0.08285 | $13,115,770 | 02:05:58 30/03/2025 |
111 | ![]() |
DOGE/USDC | $0.1681 | $12,980,171 | 01:56:57 30/03/2025 |
112 | ![]() |
DOGE/USDT | $0.1682 | $12,726,560 | 02:00:01 30/03/2025 |
113 | ![]() |
DOGE/USDT | $0.1682 | $12,541,397 | 02:02:58 30/03/2025 |
114 | ![]() |
DOGE/USDT | $0.1683 | $12,539,845 | 02:03:02 30/03/2025 |
115 | ![]() |
DOGE/USD | $0.1681 | $12,488,860 | 01:59:58 30/03/2025 |
116 | ![]() |
DOGE/USDT | $0.1682 | $11,869,561 | 01:59:58 30/03/2025 |
117 | ![]() |
DOGE/USDT | $0.1682 | $11,731,326 | 01:59:58 30/03/2025 |
118 | ![]() |
DOGE/USDT | $0.1683 | $11,647,371 | 02:00:02 30/03/2025 |
119 | ![]() |
DOGE/USDT | $0.1684 | $11,608,580 | 01:59:54 30/03/2025 |
120 | ![]() |
DOGE/USDT | $0.1684 | $11,241,783 | 01:59:53 30/03/2025 |
121 | ![]() |
DOGE/USDT | $0.1687 | $10,999,293 | 01:56:57 30/03/2025 |
122 | ![]() |
DOGE/USDZ | $0.1682 | $10,885,684 | 02:02:56 30/03/2025 |
123 | ![]() |
DOGE/BTC | $0.1688 | $10,162,286 | 01:56:57 30/03/2025 |
124 | ![]() |
DOGE/USDT | $0.1683 | $9,911,792 | 01:59:58 30/03/2025 |
125 | ![]() |
DOGE/USD | $0.1682 | $9,784,714 | 01:56:58 30/03/2025 |
126 | ![]() |
DOGE/USDT | $0.1683 | $9,617,239 | 02:02:57 30/03/2025 |
127 | ![]() |
DOGE/USDT | $0.1681 | $9,595,426 | 01:59:58 30/03/2025 |
128 | ![]() |
DOGE/USDT | $0.1679 | $9,384,094 | 01:59:58 30/03/2025 |
129 | ![]() |
DOGE/USDT | $0.1683 | $8,403,436 | 01:59:45 30/03/2025 |
130 | ![]() |
DOGE/USDT | $0.1692 | $7,596,352 | 01:59:53 30/03/2025 |
131 | ![]() |
DOGE/USDT | $0.1682 | $7,504,339 | 02:02:58 30/03/2025 |
132 | ![]() |
DOGE/USDT | $0.1683 | $7,013,387 | 02:00:02 30/03/2025 |
133 | ![]() |
DOGE/USD | $0.1682 | $6,992,569 | 01:59:53 30/03/2025 |
134 | ![]() |
DOGE/USDC | $0.1685 | $6,844,652 | 02:03:03 30/03/2025 |
135 | ![]() |
XDG/USD | $0.1682 | $6,816,775 | 01:59:53 30/03/2025 |
136 | ![]() |
DOGE/USD | $0.1680 | $6,609,831 | 02:02:58 30/03/2025 |
137 | ![]() |
DOGE/vDOGE | $0.1685 | $6,257,440 | 01:59:55 30/03/2025 |
138 | ![]() |
DOGE/USDT | $0.1682 | $6,037,842 | 02:02:54 30/03/2025 |
139 | ![]() |
DOGE/USDT | $0.1682 | $6,030,790 | 01:59:54 30/03/2025 |
140 | ![]() |
DOGE/USDT | $0.1682 | $6,030,366 | 01:59:53 30/03/2025 |
141 | ![]() |
DOGE/USDT | $0.1682 | $6,026,002 | 01:59:57 30/03/2025 |
142 | ![]() |
DOGE/USDT | $0.1683 | $5,985,556 | 02:03:01 30/03/2025 |
143 | ![]() |
DOGE/USDT | $0.1682 | $5,977,007 | 02:05:58 30/03/2025 |
144 | ![]() |
DOGE/USDT | $0.1682 | $5,912,089 | 01:59:59 30/03/2025 |
145 | ![]() |
DOGE/USDT | $0.1682 | $5,883,903 | 02:02:56 30/03/2025 |
146 | ![]() |
DOGE/USDT | $0.1683 | $5,856,950 | 02:03:02 30/03/2025 |
147 | ![]() |
DOGE/USDT | $0.1684 | $5,742,441 | 01:59:54 30/03/2025 |
148 | ![]() |
DOGE/SGD | $0.1708 | $5,674,979 | 02:02:55 30/03/2025 |
149 | ![]() |
DOGE/USDT | $0.1681 | $5,578,321 | 01:59:53 30/03/2025 |
150 | ![]() |
DOGE/USDT | $0.1689 | $5,517,077 | 01:59:54 30/03/2025 |
151 | ![]() |
DOGE/USDT | $0.1682 | $5,125,125 | 02:00:03 30/03/2025 |
152 | ![]() |
DOGE/USD | $0.1683 | $4,961,789 | 02:02:54 30/03/2025 |
153 | ![]() |
DOGE/USD | $0.1683 | $4,955,386 | 01:59:57 30/03/2025 |
154 | ![]() |
DOGE/USDT | $0.1681 | $4,614,134 | 02:02:56 30/03/2025 |
155 | ![]() |
DOGE/USDT | $0.1683 | $4,577,802 | 02:02:57 30/03/2025 |
156 | ![]() |
DOGE/USDT | $0.1683 | $4,333,990 | 01:59:53 30/03/2025 |
157 | ![]() |
DOGE/USDT | $0.1685 | $4,288,549 | 01:59:54 30/03/2025 |
158 | ![]() |
DOGE/USDT | $0.1685 | $4,131,308 | 01:59:53 30/03/2025 |
159 | ![]() |
DOGE/USDT | $0.1694 | $4,099,583 | 02:05:58 30/03/2025 |
160 | ![]() |
DOGE/USDT | $0.1683 | $3,936,964 | 02:00:01 30/03/2025 |
161 | ![]() |
DOGE/USDT | $0.1682 | $3,860,637 | 01:59:55 30/03/2025 |
162 | ![]() |
DOGE/EUR | $0.1691 | $3,841,962 | 02:00:03 30/03/2025 |
163 | ![]() |
DOGE/USDC | $0.1692 | $3,674,748 | 01:56:59 30/03/2025 |
164 | ![]() |
DOGE/USDC | $0.1682 | $3,563,056 | 02:02:57 30/03/2025 |
165 | ![]() |
DOGE/TRY | $0.1710 | $3,496,637 | 01:56:57 30/03/2025 |
166 | ![]() |
DOGE/JPY | $0.1685 | $3,414,588 | 01:59:59 30/03/2025 |
167 | ![]() |
DOGE/USDT | $0.1683 | $3,407,088 | 02:03:03 30/03/2025 |
168 | ![]() |
DOGE/USDT | $0.1682 | $3,310,198 | 02:02:56 30/03/2025 |
169 | ![]() |
DOGE/USDT | $0.1682 | $3,310,123 | 01:59:59 30/03/2025 |
170 | ![]() |
DOGE/USDT | $0.1683 | $3,296,011 | 02:00:05 30/03/2025 |
171 | ![]() |
DOGE/USDC | $0.1683 | $3,284,417 | 02:00:02 30/03/2025 |
172 | ![]() |
DOGE/USD | $0.1680 | $3,147,678 | 02:05:58 30/03/2025 |
173 | ![]() |
DOGE/USDT | $0.1807 | $3,047,614 | 02:03:03 30/03/2025 |
174 | ![]() |
DOGE/USD | $0.1682 | $2,978,612 | 01:59:58 30/03/2025 |
175 | ![]() |
DOGE/USDT | $0.1692 | $2,836,760 | 02:00:04 30/03/2025 |
176 | ![]() |
DOGE/USDT | $0.1684 | $2,584,629 | 02:00:01 30/03/2025 |
177 | ![]() |
DOGE/TRY | $0.1712 | $2,532,910 | 01:59:53 30/03/2025 |
178 | ![]() |
DOGE/USDC | $0.1688 | $2,498,069 | 02:00:03 30/03/2025 |
179 | ![]() |
DOGE/USDT | $0.1683 | $2,493,146 | 02:02:53 30/03/2025 |
180 | ![]() |
DOGE/USDT | $0.1683 | $2,488,228 | 01:59:54 30/03/2025 |
181 | ![]() |
DOGE/USDT | $0.1684 | $2,429,899 | 02:03:03 30/03/2025 |
182 | ![]() |
DOGE/USDT | $0.1683 | $2,425,596 | 01:59:52 30/03/2025 |
183 | ![]() |
DOGE/KRW | $0.1708 | $2,310,585 | 01:59:54 30/03/2025 |
184 | ![]() |
DOGE/USDT | $0.1684 | $2,245,502 | 01:59:58 30/03/2025 |
185 | ![]() |
DOGE/TRY | $0.1710 | $2,185,870 | 01:59:53 30/03/2025 |
186 | ![]() |
DOGE/USD | $0.1682 | $2,130,893 | 02:05:58 30/03/2025 |
187 | ![]() |
DOGE/USDT | $0.1681 | $2,112,469 | 01:59:58 30/03/2025 |
188 | ![]() |
DOGE/USDT | $0.1682 | $2,029,470 | 01:59:53 30/03/2025 |
189 | ![]() |
DOGE/USDT | $0.1691 | $2,007,305 | 01:59:53 30/03/2025 |
190 | ![]() |
DOGE/USD | $0.1682 | $1,990,017 | 02:05:58 30/03/2025 |
191 | ![]() |
DOGE/USDT | $0.1683 | $1,954,035 | 02:02:53 30/03/2025 |
192 | ![]() |
DOGE/USDC | $0.1683 | $1,935,885 | 01:56:57 30/03/2025 |
193 | ![]() |
DOGE/USDT | $0.1681 | $1,922,946 | 02:02:58 30/03/2025 |
194 | ![]() |
DOGE/USDT | $0.1682 | $1,913,893 | 02:03:03 30/03/2025 |
195 | ![]() |
DOGE/USD | $0.1686 | $1,899,873 | 01:59:58 30/03/2025 |
196 | ![]() |
DOGE/USDT | $0.1690 | $1,880,741 | 02:00:01 30/03/2025 |
197 | ![]() |
DOGE/SOL | $0.1682 | $1,874,044 | 01:59:58 30/03/2025 |
198 | ![]() |
DOGE/USD | $0.1681 | $1,817,120 | 01:59:58 30/03/2025 |
199 | ![]() |
DOGE/THB | $0.1696 | $1,815,651 | 02:00:03 30/03/2025 |
200 | ![]() |
DOGE/USDT | $0.1679 | $1,717,882 | 02:02:58 30/03/2025 |
201 | ![]() |
DOGE/USD | $0.1682 | $1,700,138 | 01:59:53 30/03/2025 |
202 | ![]() |
DOGE/USDT | $0.1079 | $1,599,752 | 02:05:58 30/03/2025 |
203 | ![]() |
DOGE/EUR | $0.1691 | $1,598,087 | 01:56:57 30/03/2025 |
204 | ![]() |
DOGE/USD | $0.1701 | $1,577,567 | 02:00:03 30/03/2025 |
205 | ![]() |
DOGE/EUR | $0.1688 | $1,524,800 | 01:57:04 30/03/2025 |
206 | ![]() |
DOGE/USDT | $0.1681 | $1,519,840 | 02:02:55 30/03/2025 |
207 | ![]() |
DOGE/USDT | $0.1682 | $1,514,075 | 01:59:52 30/03/2025 |
208 | ![]() |
DOGE/XRP | $0.1682 | $1,448,939 | 02:00:03 30/03/2025 |
209 | ![]() |
DOGE/TRY | $0.1619 | $1,443,349 | 02:02:53 30/03/2025 |
210 | ![]() |
DOGE/USDT | $0.1682 | $1,428,503 | 01:59:59 30/03/2025 |
211 | ![]() |
DOGE/SOL | $0.1682 | $1,405,316 | 02:00:03 30/03/2025 |
212 | ![]() |
DOGE/USDT | $0.1682 | $1,404,073 | 01:59:58 30/03/2025 |
213 | ![]() |
DOGE/USDC | $0.1684 | $1,394,325 | 01:57:00 30/03/2025 |
214 | ![]() |
DOGE/ADA | $0.1682 | $1,380,541 | 02:00:03 30/03/2025 |
215 | ![]() |
DOGE/USDT | $0.1691 | $1,379,706 | 02:02:54 30/03/2025 |
216 | ![]() |
DOGE/USDT | $0.1683 | $1,375,921 | 02:02:53 30/03/2025 |
217 | ![]() |
DOGE/USDT | $0.1681 | $1,352,058 | 01:59:53 30/03/2025 |
218 | ![]() |
DOGE/USDT | $0.1682 | $1,332,687 | 02:00:03 30/03/2025 |
219 | ![]() |
DOGE/USDT | $0.1693 | $1,328,551 | 01:59:53 30/03/2025 |
220 | ![]() |
DOGE/ETH | $0.1682 | $1,313,451 | 01:59:58 30/03/2025 |
221 | ![]() |
DOGE/USDC | $0.1684 | $1,299,892 | 01:59:53 30/03/2025 |
222 | ![]() |
DOGE/USDT | $0.1680 | $1,269,459 | 01:59:58 30/03/2025 |
223 | ![]() |
DOGE/BTC | $0.1685 | $1,178,804 | 02:00:03 30/03/2025 |
224 | ![]() |
DOGE/USDT | $0.1692 | $1,157,957 | 02:02:56 30/03/2025 |
225 | ![]() |
DOGE/USDT | $0.1693 | $1,121,926 | 01:57:04 30/03/2025 |
226 | ![]() |
DOGE/FDUSD | $0.1711 | $1,066,492 | 01:59:53 30/03/2025 |
227 | ![]() |
DOGE/TRY | $0.1717 | $1,064,868 | 01:59:59 30/03/2025 |
228 | ![]() |
DOGE/RUNE | $0.1682 | $1,008,727 | 01:59:52 30/03/2025 |
229 | ![]() |
DOGE/EUR | $0.1693 | $1,008,551 | 01:59:44 30/03/2025 |
230 | ![]() |
DOGE/USDC | $0.1687 | $939,199 | 01:57:03 30/03/2025 |
231 | ![]() |
DOGE/USDC | $0.1683 | $851,750 | 02:02:54 30/03/2025 |
232 | ![]() |
DOGE/USDC | $0.1683 | $850,992 | 01:59:57 30/03/2025 |
233 | ![]() |
DOGE/USDC | $0.1682 | $811,738 | 02:05:58 30/03/2025 |
234 | ![]() |
DOGE/BTC | $0.1685 | $810,312 | 01:59:53 30/03/2025 |
235 | ![]() |
DOGE/GBP | $0.1688 | $801,158 | 01:56:56 30/03/2025 |
236 | ![]() |
DOGE/USDC | $0.1682 | $772,170 | 01:59:44 30/03/2025 |
237 | ![]() |
DOGE/USDT | $0.1682 | $769,228 | 01:59:53 30/03/2025 |
238 | ![]() |
DOGE/USDT | $0.1683 | $733,568 | 02:03:03 30/03/2025 |
239 | ![]() |
DOGE/TWD | $0.1691 | $730,584 | 02:00:04 30/03/2025 |
240 | ![]() |
DOGE/USDT | $0.1681 | $726,663 | 02:05:58 30/03/2025 |
241 | ![]() |
DOGE/USDT | $0.1693 | $719,170 | 02:00:03 30/03/2025 |
242 | ![]() |
DOGE/USDT | $0.1682 | $695,751 | 01:59:58 30/03/2025 |
243 | ![]() |
DOGE/VNDC | $0.1681 | $692,194 | 02:02:58 30/03/2025 |
244 | ![]() |
DOGE/USDC | $0.1682 | $679,964 | 01:59:53 30/03/2025 |
245 | ![]() |
DOGE/USDT | $0.1683 | $649,349 | 02:02:54 30/03/2025 |
246 | ![]() |
DOGE/EUR | $0.1729 | $638,126 | 02:02:55 30/03/2025 |
247 | ![]() |
DOGE/WBNB | $0.1686 | $637,819 | 01:59:20 30/03/2025 |
248 | ![]() |
BTCB/DOGE | $82,467.67 | $636,254 | 01:59:20 30/03/2025 |
249 | ![]() |
DOGE/IDR | $0.1706 | $625,605 | 01:59:53 30/03/2025 |
250 | ![]() |
DOGE/USDT | $0.1682 | $610,459 | 01:59:53 30/03/2025 |
251 | ![]() |
DOGE/TRY | $0.1715 | $605,101 | 01:59:46 30/03/2025 |
252 | ![]() |
DOGE/TRY | $0.1716 | $595,146 | 01:59:54 30/03/2025 |
253 | ![]() |
DOGE/USD | $0.1682 | $521,544 | 02:00:07 30/03/2025 |
254 | ![]() |
DOGE/USDT | $0.1690 | $509,650 | 02:02:53 30/03/2025 |
255 | ![]() |
DOGE/USDC | $0.1681 | $496,776 | 01:59:58 30/03/2025 |
256 | ![]() |
DOGE/BTC | $0.1688 | $492,642 | 01:59:53 30/03/2025 |
257 | ![]() |
DOGE/VNDC | $0.1689 | $463,539 | 02:02:57 30/03/2025 |
258 | ![]() |
DOGE/USDT | $0.1683 | $446,429 | 02:00:04 30/03/2025 |
259 | ![]() |
DOGE/JPY | $0.1686 | $444,215 | 01:56:57 30/03/2025 |
260 | ![]() |
DOGE/EUR | $0.1697 | $438,481 | 02:00:03 30/03/2025 |
261 | ![]() |
DOGE/USDT | $0.1683 | $437,986 | 02:02:56 30/03/2025 |
262 | ![]() |
DOGE/USDT | $0.1681 | $432,427 | 02:02:57 30/03/2025 |
263 | ![]() |
DOGE/BTC | $0.1694 | $422,795 | 02:00:01 30/03/2025 |
264 | ![]() |
DOGE/USDC | $0.1681 | $387,941 | 02:05:58 30/03/2025 |
265 | ![]() |
DOGE/USDT | $0.1682 | $384,115 | 02:02:58 30/03/2025 |
266 | ![]() |
DOGE/BTC | $0.1688 | $380,447 | 01:57:04 30/03/2025 |
267 | ![]() |
DOGE/USDT | $0.1683 | $366,889 | 02:02:53 30/03/2025 |
268 | ![]() |
DOGE/USD | $0.1687 | $362,094 | 01:59:53 30/03/2025 |
269 | ![]() |
DOGE/INR | $0.1788 | $361,210 | 01:59:53 30/03/2025 |
270 | ![]() |
DOGE/GUSD | $0.1689 | $360,224 | 01:59:58 30/03/2025 |
271 | ![]() |
DOGE/USDT | $0.1679 | $352,757 | 01:59:58 30/03/2025 |
272 | ![]() |
DOGE/USDC | $0.1681 | $333,717 | 02:00:03 30/03/2025 |
273 | ![]() |
DOGE/MMXN | $0.1698 | $333,326 | 01:59:53 30/03/2025 |
274 | ![]() |
DOGE/USDT | $0.1681 | $332,867 | 02:00:05 30/03/2025 |
275 | ![]() |
DOGE/USDT | $0.1688 | $331,708 | 02:02:55 30/03/2025 |
276 | ![]() |
DOGE/USDT | $0.1684 | $324,697 | 01:59:54 30/03/2025 |
277 | ![]() |
DOGE/USDT | $0.1682 | $322,992 | 02:02:58 30/03/2025 |
278 | ![]() |
DOGE/USDT | $0.1682 | $315,599 | 02:00:04 30/03/2025 |
279 | ![]() |
DOGE/BTC | $0.1683 | $315,297 | 02:03:03 30/03/2025 |
280 | ![]() |
DOGE/BTC | $0.1680 | $314,575 | 02:03:02 30/03/2025 |
281 | ![]() |
DOGE/EUR | $0.1692 | $312,313 | 01:56:57 30/03/2025 |
282 | ![]() |
DOGE/ETH | $0.1675 | $295,606 | 02:02:58 30/03/2025 |
283 | ![]() |
XDG/USDT | $0.1688 | $282,616 | 01:59:53 30/03/2025 |
284 | ![]() |
DOGE/TWD | $0.1691 | $279,021 | 01:59:52 30/03/2025 |
285 | ![]() |
DOGE/USD | $0.1680 | $268,796 | 02:03:03 30/03/2025 |
286 | ![]() |
DOGE/EUR | $0.1688 | $268,279 | 02:03:03 30/03/2025 |
287 | ![]() |
DOGE/USDT | $0.1681 | $267,788 | 02:03:03 30/03/2025 |
288 | ![]() |
DOGE/USDC | $0.1684 | $267,395 | 02:03:03 30/03/2025 |
289 | ![]() |
DOGE/USDC | $0.1682 | $261,021 | 02:00:04 30/03/2025 |
290 | ![]() |
DOGE/IDR | $0.1711 | $258,640 | 02:00:04 30/03/2025 |
291 | ![]() |
DOGE/KRW | $0.1708 | $256,469 | 02:00:07 30/03/2025 |
292 | ![]() |
DOGE/BTC | $0.1696 | $254,423 | 01:59:54 30/03/2025 |
293 | ![]() |
DOGE/USDT | $0.1682 | $233,222 | 02:02:57 30/03/2025 |
294 | ![]() |
DOGE/USDT | $0.1681 | $232,717 | 02:03:01 30/03/2025 |
295 | ![]() |
DOGE/USDC | $0.1683 | $232,567 | 02:05:58 30/03/2025 |
296 | ![]() |
DOGE/USDT | $0.1683 | $227,405 | 01:59:53 30/03/2025 |
297 | ![]() |
DOGE/INR | $0.1731 | $221,705 | 02:02:57 30/03/2025 |
298 | ![]() |
DOGE/SGD | $0.1680 | $219,205 | 02:02:54 30/03/2025 |
299 | ![]() |
DOGE/USD | $0.1665 | $219,123 | 02:02:54 30/03/2025 |
300 | ![]() |
DOGE/USDT | $0.1665 | $219,113 | 02:02:54 30/03/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch DOGE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,057,475,033 với tỷ giá $0.1682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.