Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2026 | $30,244,419,509 | 15:48:15 05/08/2025 |
2 | ![]() |
DOGE/USDT | $0.2029 | $6,731,577,260 | 15:57:08 05/08/2025 |
3 | ![]() |
DOGE/USDT | $0.2030 | $1,725,203,148 | 15:57:16 05/08/2025 |
4 | ![]() |
DOGE/USDT | $0.2029 | $1,500,260,101 | 15:57:17 05/08/2025 |
5 | ![]() |
DOGE/USDT | $0.2032 | $1,450,988,110 | 16:00:18 05/08/2025 |
6 | ![]() |
DOGE/USDT | $0.2029 | $1,444,285,217 | 15:57:17 05/08/2025 |
7 | ![]() |
DOGE/USDT | $0.2031 | $1,386,157,593 | 15:54:16 05/08/2025 |
8 | ![]() |
DOGE/USDT | $0.2029 | $1,304,243,389 | 15:57:15 05/08/2025 |
9 | ![]() |
DOGE/USDT | $0.2030 | $1,227,236,991 | 15:57:18 05/08/2025 |
10 | ![]() |
DOGE/USDT | $0.2030 | $900,121,753 | 15:55:39 05/08/2025 |
11 | ![]() |
DOGE/USDT | $0.2032 | $847,131,099 | 16:00:16 05/08/2025 |
12 | ![]() |
DOGE/USDT | $0.2029 | $796,805,735 | 15:57:16 05/08/2025 |
13 | ![]() |
DOGE/USDT | $0.2033 | $668,871,712 | 16:03:16 05/08/2025 |
14 | ![]() |
DOGE/USDT | $0.2029 | $642,693,583 | 15:57:16 05/08/2025 |
15 | ![]() |
DOGE/USDT | $0.2029 | $599,691,033 | 15:57:19 05/08/2025 |
16 | ![]() |
DOGE/USDT | $0.2032 | $558,179,280 | 16:00:16 05/08/2025 |
17 | ![]() |
DOGE/USDT | $0.3201 | $541,599,149 | 15:57:15 05/08/2025 |
18 | ![]() |
DOGE/USDT | $0.2029 | $535,407,579 | 15:57:16 05/08/2025 |
19 | ![]() |
DOGE/USDT | $0.2030 | $533,399,024 | 15:51:27 05/08/2025 |
20 | ![]() |
DOGE/USDT | $0.2031 | $484,377,486 | 15:54:17 05/08/2025 |
21 | ![]() |
DOGE/USDT | $0.2032 | $451,059,421 | 16:00:19 05/08/2025 |
22 | ![]() |
DOGE/USDT | $0.2033 | $451,007,744 | 16:00:17 05/08/2025 |
23 | ![]() |
DOGE/USDT | $0.2031 | $426,655,454 | 16:00:16 05/08/2025 |
24 | ![]() |
DOGE/USDT | $0.2030 | $400,355,323 | 15:57:17 05/08/2025 |
25 | ![]() |
DOGE/USDT | $0.2030 | $399,817,584 | 15:57:15 05/08/2025 |
26 | ![]() |
DOGE/USDT | $0.2032 | $398,804,344 | 15:54:26 05/08/2025 |
27 | ![]() |
DOGE/USDT | $0.2031 | $390,891,425 | 15:57:07 05/08/2025 |
28 | ![]() |
DOGE/USDT | $0.2031 | $377,094,547 | 15:54:16 05/08/2025 |
29 | ![]() |
DOGE/BTC | $0.2732 | $327,140,675 | 10:00:11 21/07/2025 |
30 | ![]() |
DOGE/USDT | $0.2030 | $277,144,690 | 15:57:16 05/08/2025 |
31 | ![]() |
DOGE/USDT | $0.2030 | $249,234,509 | 15:57:19 05/08/2025 |
32 | ![]() |
DOGE/USDT | $0.2029 | $222,799,867 | 15:57:19 05/08/2025 |
33 | ![]() |
DOGE/USDT | $0.2031 | $220,613,658 | 15:54:19 05/08/2025 |
34 | ![]() |
DOGE/USDT | $0.2030 | $220,443,969 | 15:51:08 05/08/2025 |
35 | ![]() |
DOGE/USDT | $0.2032 | $220,399,727 | 16:00:18 05/08/2025 |
36 | ![]() |
DOGE/USDT | $0.2029 | $206,200,978 | 15:57:17 05/08/2025 |
37 | ![]() |
DOGE/USDT | $0.2032 | $204,454,462 | 16:00:17 05/08/2025 |
38 | ![]() |
DOGE/USDT | $0.2027 | $203,101,748 | 15:57:17 05/08/2025 |
39 | ![]() |
DOGE/USDT | $0.2029 | $200,348,468 | 15:57:16 05/08/2025 |
40 | ![]() |
DOGE/USDT | $0.2029 | $183,132,657 | 15:57:17 05/08/2025 |
41 | ![]() |
DOGE/USDT | $0.2031 | $182,263,778 | 15:56:54 05/08/2025 |
42 | ![]() |
DOGE/USDT | $0.2029 | $179,908,972 | 15:57:16 05/08/2025 |
43 | ![]() |
DOGE/USDT | $0.2029 | $179,193,897 | 15:57:16 05/08/2025 |
44 | ![]() |
DOGE/USDT | $0.2031 | $173,276,135 | 16:00:17 05/08/2025 |
45 | ![]() |
DOGE/USDT | $0.2029 | $168,181,443 | 15:57:17 05/08/2025 |
46 | ![]() |
DOGE/FDUSD | $0.2031 | $163,153,939 | 15:56:54 05/08/2025 |
47 | ![]() |
DOGE/USDT | $0.2029 | $157,261,405 | 15:57:15 05/08/2025 |
48 | ![]() |
DOGE/USDT | $0.2029 | $151,525,454 | 15:57:15 05/08/2025 |
49 | ![]() |
DOGE/USDT | $0.2027 | $151,505,507 | 15:57:16 05/08/2025 |
50 | ![]() |
DOGE/USDT | $0.2028 | $151,268,852 | 15:45:15 05/08/2025 |
51 | ![]() |
DOGE/USDT | $0.2029 | $144,916,052 | 15:57:16 05/08/2025 |
52 | ![]() |
DOGE/USD | $0.2030 | $135,557,650 | 15:54:51 05/08/2025 |
53 | ![]() |
DOGE/USDT | $0.2029 | $126,604,953 | 15:57:16 05/08/2025 |
54 | ![]() |
DOGE/USDT | $0.2029 | $124,958,510 | 15:57:16 05/08/2025 |
55 | ![]() |
DOGE/USDC | $0.2031 | $124,692,247 | 15:54:16 05/08/2025 |
56 | ![]() |
DOGE/USDT | $0.2028 | $124,154,877 | 15:45:15 05/08/2025 |
57 | ![]() |
DOGE/USDT | $0.2031 | $121,863,393 | 15:56:53 05/08/2025 |
58 | ![]() |
DOGE/USDT | $0.2033 | $121,818,190 | 16:00:12 05/08/2025 |
59 | ![]() |
DOGE/USDT | $0.2032 | $121,434,147 | 16:00:16 05/08/2025 |
60 | ![]() |
DOGE/USD | $0.2033 | $120,219,263 | 16:00:16 05/08/2025 |
61 | ![]() |
DOGE/USDT | $0.2032 | $118,536,350 | 16:00:16 05/08/2025 |
62 | ![]() |
DOGE/USDT | $0.2032 | $117,768,622 | 16:00:15 05/08/2025 |
63 | ![]() |
DOGE/USDT | $0.2033 | $110,798,987 | 16:00:16 05/08/2025 |
64 | ![]() |
DOGE/USDT | $0.2030 | $108,806,401 | 15:57:08 05/08/2025 |
65 | ![]() |
DOGE/USDT | $0.2030 | $90,201,279 | 15:57:09 05/08/2025 |
66 | ![]() |
DOGE/USDT | $0.2028 | $78,156,459 | 15:45:15 05/08/2025 |
67 | ![]() |
DOGE/USDT | $0.2030 | $76,571,801 | 15:57:25 05/08/2025 |
68 | ![]() |
DOGE/USDT | $0.2032 | $73,805,677 | 16:00:09 05/08/2025 |
69 | ![]() |
DOGE/USDT | $0.2033 | $71,038,528 | 16:00:10 05/08/2025 |
70 | ![]() |
DOGE/USDT | $0.2032 | $68,097,153 | 16:00:16 05/08/2025 |
71 | ![]() |
DOGE/USDT | $0.2032 | $67,990,817 | 16:00:18 05/08/2025 |
72 | ![]() |
DOGE/USDT | $0.2033 | $66,850,494 | 16:03:17 05/08/2025 |
73 | ![]() |
DOGE/USDC | $0.2033 | $66,135,181 | 16:00:16 05/08/2025 |
74 | ![]() |
DOGE/KRW | $0.2041 | $64,210,865 | 15:56:53 05/08/2025 |
75 | ![]() |
DOGE/USDT | $0.2030 | $64,059,649 | 15:57:09 05/08/2025 |
76 | ![]() |
DOGE/USDT | $0.2030 | $63,835,273 | 15:57:16 05/08/2025 |
77 | ![]() |
DOGE/USDT | $0.2031 | $60,049,595 | 15:54:08 05/08/2025 |
78 | ![]() |
DOGE/USDT | $0.2034 | $59,137,598 | 16:00:43 05/08/2025 |
79 | ![]() |
DOGE/USDT | $0.2029 | $58,691,117 | 15:57:19 05/08/2025 |
80 | ![]() |
DOGE/USDT | $0.2029 | $57,172,197 | 15:57:15 05/08/2025 |
81 | ![]() |
DOGE/USDT | $0.2030 | $53,867,967 | 15:57:10 05/08/2025 |
82 | ![]() |
DOGE/USDT | $0.2029 | $52,665,013 | 15:51:17 05/08/2025 |
83 | ![]() |
DOGE/USD | $0.2030 | $50,306,130 | 15:55:39 05/08/2025 |
84 | ![]() |
DOGE/USDT | $0.2031 | $48,732,360 | 15:57:14 05/08/2025 |
85 | ![]() |
DOGE/USD | $0.2030 | $48,167,841 | 15:57:16 05/08/2025 |
86 | ![]() |
DOGE/USDT | $0.2032 | $46,866,578 | 16:00:16 05/08/2025 |
87 | ![]() |
DOGE/USDT | $0.2033 | $45,652,181 | 16:00:11 05/08/2025 |
88 | ![]() |
DOGE/USDT | $0.2029 | $45,156,926 | 15:51:11 05/08/2025 |
89 | ![]() |
DOGE/USDT | $0.2033 | $44,459,109 | 16:00:10 05/08/2025 |
90 | ![]() |
DOGE/USDT | $0.2030 | $44,325,734 | 15:57:07 05/08/2025 |
91 | ![]() |
DOGE/USDT | $0.2032 | $43,594,421 | 16:00:08 05/08/2025 |
92 | ![]() |
DOGE/USD | $0.2031 | $42,172,944 | 15:56:56 05/08/2025 |
93 | ![]() |
DOGE/USDT | $0.2030 | $41,506,801 | 15:45:08 05/08/2025 |
94 | ![]() |
DOGE/USDT | $0.2031 | $39,293,327 | 15:57:18 05/08/2025 |
95 | ![]() |
DOGE/USDT | $0.2031 | $38,469,490 | 15:57:07 05/08/2025 |
96 | ![]() |
DOGE/USDT | $0.2031 | $37,727,839 | 15:30:12 05/08/2025 |
97 | ![]() |
DOGE/USDT | $0.2030 | $37,635,247 | 15:51:11 05/08/2025 |
98 | ![]() |
DOGE/KRW | $0.2041 | $36,634,312 | 15:59:53 05/08/2025 |
99 | ![]() |
DOGE/USDT | $0.2029 | $36,328,232 | 15:57:16 05/08/2025 |
100 | ![]() |
DOGE/USDT | $0.2031 | $35,986,622 | 15:57:09 05/08/2025 |
101 | ![]() |
DOGE/USD | $0.2030 | $33,356,664 | 15:57:18 05/08/2025 |
102 | ![]() |
DOGE/USDT | $0.2032 | $31,060,254 | 15:54:09 05/08/2025 |
103 | ![]() |
DOGE/USDT | $0.2033 | $30,785,853 | 16:00:07 05/08/2025 |
104 | ![]() |
DOGE/USDT | $0.2032 | $29,956,654 | 15:58:53 05/08/2025 |
105 | ![]() |
DOGE/USDT | $0.2033 | $29,946,244 | 16:00:12 05/08/2025 |
106 | ![]() |
DOGE/USDT | $0.2030 | $29,523,025 | 15:57:09 05/08/2025 |
107 | ![]() |
DOGE/USDT | $0.2032 | $29,369,840 | 16:00:09 05/08/2025 |
108 | ![]() |
DOGE/USDT | $0.2032 | $29,345,431 | 15:58:53 05/08/2025 |
109 | ![]() |
DOGE/USDT | $0.2030 | $29,118,186 | 15:57:08 05/08/2025 |
110 | ![]() |
DOGE/USDT | $0.2033 | $28,143,240 | 16:00:12 05/08/2025 |
111 | ![]() |
DOGE/USDT | $0.2031 | $28,139,968 | 15:57:08 05/08/2025 |
112 | ![]() |
DOGE/USDT | $0.2033 | $28,123,872 | 16:00:08 05/08/2025 |
113 | ![]() |
DOGE/USDT | $0.2033 | $28,101,713 | 16:00:07 05/08/2025 |
114 | ![]() |
DOGE/USDT | $0.2029 | $27,760,728 | 15:57:16 05/08/2025 |
115 | ![]() |
DOGE/USDT | $0.2033 | $27,202,621 | 15:59:54 05/08/2025 |
116 | ![]() |
DOGE/USDT | $0.2030 | $27,062,542 | 15:57:08 05/08/2025 |
117 | ![]() |
DOGE/USDC | $0.2031 | $27,055,835 | 15:56:54 05/08/2025 |
118 | ![]() |
DOGE/USDT | $0.2031 | $26,322,885 | 15:57:10 05/08/2025 |
119 | ![]() |
DOGE/USDT | $0.2032 | $25,937,298 | 16:00:08 05/08/2025 |
120 | ![]() |
DOGE/USDT | $0.2032 | $24,657,170 | 15:54:10 05/08/2025 |
121 | ![]() |
DOGE/USDT | $0.2030 | $24,240,457 | 15:58:23 05/08/2025 |
122 | ![]() |
XDG/USD | $0.2031 | $23,115,158 | 15:59:54 05/08/2025 |
123 | ![]() |
DOGE/USDT | $0.2031 | $22,665,571 | 15:57:11 05/08/2025 |
124 | ![]() |
DOGE/USDT | $0.2030 | $22,457,102 | 15:57:09 05/08/2025 |
125 | ![]() |
DOGE/USDT | $0.2031 | $22,203,043 | 15:57:11 05/08/2025 |
126 | ![]() |
DOGE/USDT | $0.2030 | $19,724,532 | 15:51:11 05/08/2025 |
127 | ![]() |
DOGE/USDT | $0.2032 | $19,277,633 | 15:54:08 05/08/2025 |
128 | ![]() |
DOGE/ETH | $0.2030 | $19,266,976 | 16:00:10 05/08/2025 |
129 | ![]() |
DOGE/USDT | $0.2034 | $17,098,209 | 16:00:16 05/08/2025 |
130 | ![]() |
DOGE/USD | $0.2032 | $17,010,100 | 16:00:18 05/08/2025 |
131 | ![]() |
DOGE/USDT | $0.2033 | $16,887,857 | 16:00:13 05/08/2025 |
132 | ![]() |
DOGE/USDT | $0.2030 | $16,781,087 | 15:57:07 05/08/2025 |
133 | ![]() |
DOGE/USDC | $0.2032 | $16,765,966 | 16:00:12 05/08/2025 |
134 | ![]() |
DOGE/USDT | $0.2031 | $16,686,612 | 15:57:08 05/08/2025 |
135 | ![]() |
DOGE/USDT | $0.2030 | $15,715,994 | 15:57:07 05/08/2025 |
136 | ![]() |
DOGE/USDT | $0.2029 | $15,651,457 | 15:57:17 05/08/2025 |
137 | ![]() |
DOGE/USD | $0.2030 | $15,616,730 | 15:57:19 05/08/2025 |
138 | ![]() |
DOGE/USDT | $0.2029 | $15,561,760 | 15:45:08 05/08/2025 |
139 | ![]() |
DOGE/USDT | $0.2031 | $15,479,707 | 15:57:09 05/08/2025 |
140 | ![]() |
DOGE/USDT | $0.2032 | $14,015,879 | 15:59:35 05/08/2025 |
141 | ![]() |
DOGE/USDT | $0.2031 | $12,865,967 | 15:57:09 05/08/2025 |
142 | ![]() |
DOGE/USDC | $0.2030 | $12,309,097 | 15:57:19 05/08/2025 |
143 | ![]() |
DOGE/USDT | $0.2030 | $12,265,055 | 15:57:15 05/08/2025 |
144 | ![]() |
DOGE/USDT | $0.2029 | $12,255,330 | 15:57:17 05/08/2025 |
145 | ![]() |
DOGE/USDT | $0.2032 | $12,198,935 | 16:00:16 05/08/2025 |
146 | ![]() |
DOGE/USD | $0.2031 | $11,477,424 | 16:00:10 05/08/2025 |
147 | ![]() |
DOGE/USDT | $0.2031 | $11,423,318 | 15:54:09 05/08/2025 |
148 | ![]() |
DOGE/USDT | $0.2031 | $11,338,287 | 15:59:53 05/08/2025 |
149 | ![]() |
DOGE/USDC | $0.2031 | $11,144,971 | 16:00:17 05/08/2025 |
150 | ![]() |
DOGE/USDT | $0.2028 | $10,952,406 | 15:57:07 05/08/2025 |
151 | ![]() |
DOGE/USDT | $0.2033 | $10,692,450 | 16:00:07 05/08/2025 |
152 | ![]() |
DOGE/USDT | $0.2029 | $9,551,401 | 15:51:16 05/08/2025 |
153 | ![]() |
DOGE/USDT | $0.2031 | $9,367,087 | 15:57:09 05/08/2025 |
154 | ![]() |
DOGE/USDT | $0.2033 | $9,107,582 | 16:00:12 05/08/2025 |
155 | ![]() |
DOGE/vDOGE | $0.2031 | $9,025,969 | 15:57:07 05/08/2025 |
156 | ![]() |
DOGE/USDZ | $0.2032 | $8,911,711 | 15:54:09 05/08/2025 |
157 | ![]() |
DOGE/USDT | $0.2032 | $8,825,163 | 16:00:07 05/08/2025 |
158 | ![]() |
DOGE/USDT | $0.2033 | $8,803,083 | 16:00:07 05/08/2025 |
159 | ![]() |
DOGE/USDT | $0.2033 | $8,683,969 | 16:00:12 05/08/2025 |
160 | ![]() |
DOGE/USDT | $0.2033 | $8,631,043 | 16:00:11 05/08/2025 |
161 | ![]() |
DOGE/USDT | $0.2030 | $8,407,470 | 15:51:11 05/08/2025 |
162 | ![]() |
DOGE/USDT | $0.2030 | $8,090,977 | 16:00:09 05/08/2025 |
163 | ![]() |
DOGE/USDT | $0.2033 | $7,905,445 | 16:00:12 05/08/2025 |
164 | ![]() |
DOGE/USDT | $0.2033 | $7,825,898 | 16:00:08 05/08/2025 |
165 | ![]() |
DOGE/USDT | $0.2031 | $7,821,877 | 15:57:09 05/08/2025 |
166 | ![]() |
DOGE/USDT | $0.2031 | $7,821,718 | 15:57:11 05/08/2025 |
167 | ![]() |
DOGE/USDT | $0.2033 | $7,680,644 | 16:00:16 05/08/2025 |
168 | ![]() |
DOGE/USD | $0.2033 | $7,678,848 | 16:00:08 05/08/2025 |
169 | ![]() |
DOGE/USD | $0.2031 | $7,667,106 | 15:57:11 05/08/2025 |
170 | ![]() |
DOGE/USDT | $0.2030 | $7,599,027 | 15:45:11 05/08/2025 |
171 | ![]() |
DOGE/USDT | $0.2033 | $7,501,683 | 16:00:07 05/08/2025 |
172 | ![]() |
DOGE/USDT | $0.2033 | $7,464,276 | 16:00:10 05/08/2025 |
173 | ![]() |
DOGE/USDT | $0.2032 | $7,445,542 | 16:00:18 05/08/2025 |
174 | ![]() |
DOGE/USDT | $0.2032 | $7,383,676 | 15:57:10 05/08/2025 |
175 | ![]() |
DOGE/USDT | $0.2032 | $6,746,298 | 15:54:09 05/08/2025 |
176 | ![]() |
DOGE/JPY | $0.2035 | $6,449,925 | 15:57:11 05/08/2025 |
177 | ![]() |
DOGE/USDT | $0.2031 | $6,230,106 | 15:57:08 05/08/2025 |
178 | ![]() |
DOGE/USD | $0.2032 | $5,887,141 | 15:54:17 05/08/2025 |
179 | ![]() |
DOGE/USDC | $0.2032 | $5,825,975 | 16:00:11 05/08/2025 |
180 | ![]() |
DOGE/USDC | $0.2031 | $5,432,411 | 15:57:09 05/08/2025 |
181 | ![]() |
DOGE/USDT | $0.2028 | $5,380,972 | 15:48:10 05/08/2025 |
182 | ![]() |
DOGE/USDC | $0.2031 | $5,197,095 | 15:57:16 05/08/2025 |
183 | ![]() |
DOGE/USD | $0.2032 | $5,128,618 | 15:59:53 05/08/2025 |
184 | ![]() |
DOGE/BTC | $0.2034 | $5,111,285 | 15:56:54 05/08/2025 |
185 | ![]() |
DOGE/USDT | $0.2033 | $4,973,116 | 16:00:12 05/08/2025 |
186 | ![]() |
DOGE/USDT | $0.2033 | $4,880,074 | 16:03:16 05/08/2025 |
187 | ![]() |
DOGE/USDT | $0.2031 | $4,831,111 | 15:57:09 05/08/2025 |
188 | ![]() |
DOGE/USDT | $0.2031 | $4,598,596 | 15:57:08 05/08/2025 |
189 | ![]() |
DOGE/USDT | $0.2032 | $4,420,196 | 16:00:11 05/08/2025 |
190 | ![]() |
DOGE/USDT | $0.2033 | $4,388,261 | 16:00:08 05/08/2025 |
191 | ![]() |
DOGE/USDC | $0.2033 | $4,279,783 | 15:57:11 05/08/2025 |
192 | ![]() |
DOGE/USDC | $0.2032 | $4,172,991 | 16:00:07 05/08/2025 |
193 | ![]() |
DOGE/USDT | $0.2033 | $3,981,054 | 16:00:11 05/08/2025 |
194 | ![]() |
DOGE/USDT | $0.2033 | $3,841,355 | 15:57:16 05/08/2025 |
195 | ![]() |
DOGE/SOL | $0.2031 | $3,596,837 | 15:57:10 05/08/2025 |
196 | ![]() |
DOGE/USDT | $0.2033 | $3,512,629 | 16:00:12 05/08/2025 |
197 | ![]() |
DOGE/XRP | $0.2031 | $3,466,964 | 15:57:10 05/08/2025 |
198 | ![]() |
DOGE/USDT | $0.2032 | $3,450,252 | 16:00:07 05/08/2025 |
199 | ![]() |
DOGE/THB | $0.2030 | $3,317,835 | 15:54:07 05/08/2025 |
200 | ![]() |
DOGE/USDT | $0.2033 | $3,261,617 | 16:00:43 05/08/2025 |
201 | ![]() |
DOGE/USDT | $0.2027 | $3,235,382 | 15:48:07 05/08/2025 |
202 | ![]() |
DOGE/USDT | $0.2031 | $3,159,488 | 16:00:22 05/08/2025 |
203 | ![]() |
DOGE/EUR | $0.2031 | $3,111,929 | 15:57:08 05/08/2025 |
204 | ![]() |
DOGE/USDT | $0.2031 | $3,069,946 | 15:57:08 05/08/2025 |
205 | ![]() |
DOGE/USDC | $0.2031 | $2,976,927 | 15:57:08 05/08/2025 |
206 | ![]() |
DOGE/USD | $0.2033 | $2,962,438 | 16:03:16 05/08/2025 |
207 | ![]() |
DOGE/USD | $0.2028 | $2,952,160 | 15:48:07 05/08/2025 |
208 | ![]() |
DOGE/USDT | $0.2030 | $2,945,455 | 16:00:07 05/08/2025 |
209 | ![]() |
DOGE/SOL | $0.2032 | $2,912,971 | 15:57:17 05/08/2025 |
210 | ![]() |
DOGE/USDT | $0.2031 | $2,826,547 | 15:57:08 05/08/2025 |
211 | ![]() |
DOGE/USDT | $0.2031 | $2,807,838 | 16:00:15 05/08/2025 |
212 | ![]() |
DOGE/USDT | $0.2028 | $2,782,255 | 15:48:07 05/08/2025 |
213 | ![]() |
DOGE/FDUSD | $0.2031 | $2,723,386 | 15:57:09 05/08/2025 |
214 | ![]() |
DOGE/USD | $0.2033 | $2,654,267 | 15:54:16 05/08/2025 |
215 | ![]() |
DOGE/SGD | $0.2144 | $2,637,782 | 16:00:10 05/08/2025 |
216 | ![]() |
DOGE/USDT | $0.2027 | $2,605,717 | 15:48:08 05/08/2025 |
217 | ![]() |
DOGE/TRY | $0.2030 | $2,600,750 | 15:56:54 05/08/2025 |
218 | ![]() |
DOGE/EUR | $0.2031 | $2,520,623 | 15:57:09 05/08/2025 |
219 | ![]() |
DOGE/USD | $0.2051 | $2,512,923 | 14:00:18 05/08/2025 |
220 | ![]() |
DOGE/USDT | $0.2033 | $2,488,238 | 16:00:09 05/08/2025 |
221 | ![]() |
DOGE/USDT | $0.2030 | $2,451,739 | 15:57:07 05/08/2025 |
222 | ![]() |
DOGE/USDC | $0.2031 | $2,386,690 | 15:57:08 05/08/2025 |
223 | ![]() |
DOGE/INR | $0.2071 | $2,227,269 | 16:00:12 05/08/2025 |
224 | ![]() |
DOGE/USDT | $0.2031 | $2,184,253 | 15:57:12 05/08/2025 |
225 | ![]() |
DOGE/ETH | $0.2030 | $2,106,605 | 15:57:17 05/08/2025 |
226 | ![]() |
DOGE/JPY | $0.2034 | $2,067,484 | 15:56:54 05/08/2025 |
227 | ![]() |
DOGE/USDT | $0.2032 | $2,038,427 | 16:00:16 05/08/2025 |
228 | ![]() |
DOGE/USDT | $0.2030 | $2,033,140 | 16:00:14 05/08/2025 |
229 | ![]() |
DOGE/USDT | $0.2033 | $2,020,215 | 16:03:17 05/08/2025 |
230 | ![]() |
DOGE/USDT | $0.2032 | $2,014,569 | 15:54:15 05/08/2025 |
231 | ![]() |
DOGE/USDT | $0.2032 | $1,827,402 | 15:54:07 05/08/2025 |
232 | ![]() |
BTCB/DOGE | $114,227 | $1,768,615 | 15:56:51 05/08/2025 |
233 | ![]() |
DOGE/USDC | $0.2031 | $1,730,934 | 15:57:07 05/08/2025 |
234 | ![]() |
DOGE/EUR | $0.2032 | $1,717,722 | 15:56:54 05/08/2025 |
235 | ![]() |
DOGE/KRW | $0.2038 | $1,658,768 | 15:57:24 05/08/2025 |
236 | ![]() |
DOGE/ADA | $0.2031 | $1,627,437 | 15:57:10 05/08/2025 |
237 | ![]() |
DOGE/USDT | $0.2029 | $1,620,188 | 15:45:08 05/08/2025 |
238 | ![]() |
DOGE/TRY | $0.2030 | $1,610,338 | 15:57:09 05/08/2025 |
239 | ![]() |
DOGE/USD | $0.2032 | $1,549,990 | 16:03:18 05/08/2025 |
240 | ![]() |
DOGE/USDT | $0.1694 | $1,519,422 | 16:00:11 05/08/2025 |
241 | ![]() |
DOGE/USDT | $0.2033 | $1,518,180 | 16:00:09 05/08/2025 |
242 | ![]() |
DOGE/USDT | $0.2031 | $1,516,920 | 16:00:12 05/08/2025 |
243 | ![]() |
DOGE/USDT | $0.2031 | $1,490,913 | 15:57:09 05/08/2025 |
244 | ![]() |
DOGE/USD | $0.2031 | $1,465,120 | 15:57:25 05/08/2025 |
245 | ![]() |
DOGE/USDT | $0.2031 | $1,464,801 | 15:57:10 05/08/2025 |
246 | ![]() |
DOGE/USD1 | $0.2032 | $1,391,143 | 15:57:10 05/08/2025 |
247 | ![]() |
DOGE/USD | $0.2034 | $1,335,680 | 15:57:16 05/08/2025 |
248 | ![]() |
DOGE/USDT | $0.2031 | $1,324,681 | 15:57:08 05/08/2025 |
249 | ![]() |
DOGE/USDT | $0.2032 | $1,224,853 | 16:00:11 05/08/2025 |
250 | ![]() |
DOGE/USDC | $0.2034 | $1,214,041 | 15:59:54 05/08/2025 |
251 | ![]() |
DOGE/TWD | $0.2039 | $1,191,334 | 15:57:08 05/08/2025 |
252 | ![]() |
DOGE/GUSD | $0.2026 | $1,181,404 | 15:59:53 05/08/2025 |
253 | ![]() |
DOGE/USD | $0.2026 | $1,181,404 | 15:59:54 05/08/2025 |
254 | ![]() |
DOGE/TWD | $0.2039 | $1,145,348 | 15:57:12 05/08/2025 |
255 | ![]() |
DOGE/RUNE | $0.2031 | $1,039,181 | 15:57:07 05/08/2025 |
256 | ![]() |
DOGE/USDC | $0.2030 | $1,018,453 | 15:57:08 05/08/2025 |
257 | ![]() |
DOGE/USDC | $0.2028 | $1,011,735 | 15:51:11 05/08/2025 |
258 | ![]() |
DOGE/VNDC | $0.2030 | $981,524 | 15:57:16 05/08/2025 |
259 | ![]() |
DOGE/TRY | $0.2030 | $981,067 | 15:59:53 05/08/2025 |
260 | ![]() |
DOGE/USDT | $0.2034 | $907,079 | 15:54:15 05/08/2025 |
261 | ![]() |
DOGE/USDC | $0.2031 | $906,333 | 15:57:09 05/08/2025 |
262 | ![]() |
DOGE/USDT | $0.2032 | $906,274 | 15:54:13 05/08/2025 |
263 | ![]() |
DOGE/BTC | $0.2032 | $887,467 | 15:57:11 05/08/2025 |
264 | ![]() |
DOGE/USD | $0.2032 | $886,639 | 16:01:20 05/08/2025 |
265 | ![]() |
DOGE/USDC | $0.2032 | $860,767 | 15:57:08 05/08/2025 |
266 | ![]() |
DOGE/USDC | $0.2031 | $811,588 | 15:54:09 05/08/2025 |
267 | ![]() |
DOGE/USD | $0.2031 | $800,445 | 16:00:17 05/08/2025 |
268 | ![]() |
DOGE/USDC | $0.2033 | $799,948 | 15:54:15 05/08/2025 |
269 | ![]() |
DOGE/USDC | $0.2032 | $786,667 | 15:57:51 05/08/2025 |
270 | ![]() |
DOGE/USDC | $0.2031 | $761,074 | 15:56:53 05/08/2025 |
271 | ![]() |
DOGE/USDC | $0.2032 | $760,165 | 16:00:12 05/08/2025 |
272 | ![]() |
DOGE/USD | $0.2033 | $742,988 | 16:00:16 05/08/2025 |
273 | ![]() |
DOGE/TRY | $0.2033 | $725,037 | 15:58:53 05/08/2025 |
274 | ![]() |
DOGE/USDC | $0.2035 | $707,462 | 16:03:17 05/08/2025 |
275 | ![]() |
DOGE/IDR | $0.2035 | $704,005 | 15:59:55 05/08/2025 |
276 | ![]() |
DOGE/BTC | $0.2024 | $693,134 | 15:54:09 05/08/2025 |
277 | ![]() |
DOGE/USDC | $0.2033 | $666,494 | 16:00:16 05/08/2025 |
278 | ![]() |
DOGE/BTC | $0.2030 | $658,933 | 15:48:10 05/08/2025 |
279 | ![]() |
DOGE/USDT | $0.2032 | $657,035 | 16:01:32 05/08/2025 |
280 | ![]() |
DOGE/USDT | $0.2032 | $652,730 | 15:59:53 05/08/2025 |
281 | ![]() |
DOGE/USDT | $0.2030 | $649,682 | 16:00:15 05/08/2025 |
282 | ![]() |
DOGE/USDC | $0.2035 | $647,089 | 16:03:15 05/08/2025 |
283 | ![]() |
DOGE/INR | $0.2066 | $644,406 | 15:57:08 05/08/2025 |
284 | ![]() |
DOGE/EUR | $0.2028 | $594,491 | 15:56:56 05/08/2025 |
285 | ![]() |
DOGE/USDT | $0.2031 | $588,420 | 15:57:15 05/08/2025 |
286 | ![]() |
DOGE/USDT | $0.2032 | $558,405 | 15:57:08 05/08/2025 |
287 | ![]() |
DOGE/USDT | $0.2031 | $548,858 | 15:57:08 05/08/2025 |
288 | ![]() |
DOGE/USDT | $0.2032 | $546,800 | 16:00:07 05/08/2025 |
289 | ![]() |
DOGE/USDC | $0.2032 | $545,965 | 15:54:08 05/08/2025 |
290 | ![]() |
DOGE/USD | $0.2042 | $539,679 | 15:57:11 05/08/2025 |
291 | ![]() |
DOGE/TRY | $0.2034 | $536,158 | 15:57:11 05/08/2025 |
292 | ![]() |
DOGE/MMXN | $0.2030 | $536,155 | 15:57:08 05/08/2025 |
293 | ![]() |
DOGE/USDC | $0.2032 | $532,464 | 16:00:08 05/08/2025 |
294 | ![]() |
DOGE/USDT | $0.2033 | $532,360 | 16:00:08 05/08/2025 |
295 | ![]() |
DOGE/USDC | $0.2031 | $531,823 | 15:57:11 05/08/2025 |
296 | ![]() |
DOGE/BTC | $0.2022 | $531,747 | 15:57:09 05/08/2025 |
297 | ![]() |
DOGE/BTC | $0.2020 | $530,535 | 15:59:53 05/08/2025 |
298 | ![]() |
DOGE/USDT | $0.2029 | $524,230 | 15:57:15 05/08/2025 |
299 | ![]() |
DOGE/USDT | $0.2031 | $518,120 | 15:57:11 05/08/2025 |
300 | ![]() |
DOGE/USDC | $0.2027 | $510,499 | 15:59:13 05/08/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:15 05/08/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,244,419,509 với tỷ giá $0.2026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.