Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1238 | $18,584,582,038 | 01:00:15 30/12/2025 | |
| 2 | DOGE/USDT | $0.1239 | $1,461,280,716 | 01:03:16 30/12/2025 | |
| 3 | DOGE/USDT | $0.1238 | $1,435,077,572 | 01:00:15 30/12/2025 | |
| 4 | DOGE/USDT | $0.1236 | $853,346,581 | 00:48:12 30/12/2025 | |
| 5 | DOGE/USDT | $0.1238 | $806,590,166 | 00:57:17 30/12/2025 | |
| 6 | DOGE/USDT | $0.1238 | $763,558,907 | 00:57:16 30/12/2025 | |
| 7 | DOGE/USDT | $0.1235 | $720,312,833 | 00:48:18 30/12/2025 | |
| 8 | DOGE/USDT | $0.1238 | $672,363,148 | 01:00:18 30/12/2025 | |
| 9 | DOGE/USDT | $0.1238 | $666,822,703 | 00:57:17 30/12/2025 | |
| 10 | DOGE/USDT | $0.1238 | $620,273,384 | 00:57:17 30/12/2025 | |
| 11 | DOGE/USDT | $0.1238 | $609,632,456 | 00:54:17 30/12/2025 | |
| 12 | DOGE/USDT | $0.3198 | $541,128,859 | 01:00:15 30/12/2025 | |
| 13 | DOGE/USDT | $0.1238 | $447,999,935 | 00:54:15 30/12/2025 | |
| 14 | DOGE/USDT | $0.1238 | $429,839,310 | 00:57:20 30/12/2025 | |
| 15 | DOGE/USDT | $0.1238 | $420,103,972 | 00:55:47 30/12/2025 | |
| 16 | DOGE/USDT | $0.1239 | $369,839,320 | 01:00:16 30/12/2025 | |
| 17 | DOGE/USDT | $0.1238 | $367,280,641 | 00:57:16 30/12/2025 | |
| 18 | DOGE/USDT | $0.1238 | $322,027,348 | 01:00:17 30/12/2025 | |
| 19 | DOGE/USDT | $0.1238 | $316,323,995 | 00:57:15 30/12/2025 | |
| 20 | DOGE/USDT | $0.1238 | $223,871,725 | 00:57:16 30/12/2025 | |
| 21 | DOGE/USDT | $0.1238 | $199,698,795 | 00:54:19 30/12/2025 | |
| 22 | DOGE/USDT | $0.1238 | $197,207,010 | 00:54:19 30/12/2025 | |
| 23 | DOGE/USDT | $0.1239 | $193,810,398 | 00:57:23 30/12/2025 | |
| 24 | DOGE/USDT | $0.1238 | $188,160,793 | 00:57:16 30/12/2025 | |
| 25 | DOGE/USDT | $0.1237 | $172,866,390 | 00:57:15 30/12/2025 | |
| 26 | DOGE/USDT | $0.1239 | $166,493,125 | 01:00:18 30/12/2025 | |
| 27 | DOGE/USDT | $0.1238 | $161,815,320 | 00:57:17 30/12/2025 | |
| 28 | DOGE/USDT | $0.1238 | $143,622,737 | 00:54:17 30/12/2025 | |
| 29 | DOGE/USDT | $0.1239 | $125,325,815 | 00:57:08 30/12/2025 | |
| 30 | DOGE/USDT | $0.1238 | $121,622,322 | 00:57:15 30/12/2025 | |
| 31 | DOGE/USDT | $0.1238 | $114,092,798 | 01:00:17 30/12/2025 | |
| 32 | DOGE/USDT | $0.1239 | $110,663,578 | 01:00:08 30/12/2025 | |
| 33 | DOGE/USDT | $0.1238 | $109,161,348 | 01:00:16 30/12/2025 | |
| 34 | DOGE/USDT | $0.1238 | $109,099,153 | 00:57:16 30/12/2025 | |
| 35 | DOGE/USDT | $0.1238 | $106,730,079 | 00:57:17 30/12/2025 | |
| 36 | DOGE/USDT | $0.1233 | $105,713,298 | 00:45:15 30/12/2025 | |
| 37 | DOGE/USDT | $0.1238 | $100,959,825 | 00:57:16 30/12/2025 | |
| 38 | DOGE/USDC | $0.1238 | $100,848,130 | 00:54:17 30/12/2025 | |
| 39 | DOGE/USDT | $0.1238 | $99,497,411 | 00:54:15 30/12/2025 | |
| 40 | DOGE/USDT | $0.1238 | $97,661,796 | 00:54:15 30/12/2025 | |
| 41 | DOGE/USDT | $0.1238 | $97,508,573 | 01:00:15 30/12/2025 | |
| 42 | DOGE/USDT | $0.1238 | $96,664,461 | 00:57:15 30/12/2025 | |
| 43 | DOGE/USD | $0.1240 | $95,537,437 | 01:03:16 30/12/2025 | |
| 44 | DOGE/USDT | $0.1237 | $95,113,972 | 00:57:20 30/12/2025 | |
| 45 | DOGE/USDT | $0.1237 | $95,058,358 | 00:54:16 30/12/2025 | |
| 46 | DOGE/USDT | $0.1239 | $87,861,712 | 01:00:09 30/12/2025 | |
| 47 | DOGE/USDT | $0.1239 | $87,534,682 | 00:54:09 30/12/2025 | |
| 48 | DOGE/USDT | $0.1238 | $86,913,502 | 00:57:18 30/12/2025 | |
| 49 | DOGE/USDT | $0.1238 | $83,774,198 | 01:00:17 30/12/2025 | |
| 50 | DOGE/USDT | $0.1239 | $82,233,758 | 00:56:54 30/12/2025 | |
| 51 | DOGE/USDT | $0.1238 | $81,563,093 | 01:00:17 30/12/2025 | |
| 52 | DOGE/FDUSD | $0.1239 | $75,112,786 | 00:56:54 30/12/2025 | |
| 53 | DOGE/USDT | $0.1238 | $71,985,869 | 00:57:17 30/12/2025 | |
| 54 | DOGE/USDT | $0.1238 | $70,486,732 | 00:57:17 30/12/2025 | |
| 55 | DOGE/USDT | $0.1239 | $65,703,580 | 00:57:15 30/12/2025 | |
| 56 | DOGE/USD | $0.1238 | $63,549,354 | 00:57:20 30/12/2025 | |
| 57 | DOGE/USDT | $0.1237 | $62,328,563 | 00:57:17 30/12/2025 | |
| 58 | DOGE/USDT | $0.1239 | $59,933,825 | 01:00:16 30/12/2025 | |
| 59 | DOGE/USDT | $0.1239 | $53,999,337 | 00:56:53 30/12/2025 | |
| 60 | DOGE/USDT | $0.1238 | $53,899,375 | 01:00:16 30/12/2025 | |
| 61 | DOGE/USDT | $0.1233 | $53,644,741 | 00:39:10 30/12/2025 | |
| 62 | DOGE/USDT | $0.1239 | $51,391,457 | 01:00:07 30/12/2025 | |
| 63 | DOGE/USDT | $0.1238 | $50,309,492 | 01:00:16 30/12/2025 | |
| 64 | DOGE/USDT | $0.1239 | $48,637,358 | 01:00:15 30/12/2025 | |
| 65 | DOGE/USDT | $0.1238 | $46,959,802 | 00:57:17 30/12/2025 | |
| 66 | DOGE/USDT | $0.1238 | $44,209,440 | 00:54:16 30/12/2025 | |
| 67 | DOGE/USD | $0.1240 | $44,076,999 | 01:03:16 30/12/2025 | |
| 68 | DOGE/USDT | $0.1239 | $43,987,773 | 01:00:07 30/12/2025 | |
| 69 | DOGE/USDT | $0.1239 | $43,452,705 | 00:54:11 30/12/2025 | |
| 70 | DOGE/USDT | $0.1239 | $42,895,521 | 00:57:10 30/12/2025 | |
| 71 | DOGE/USDT | $0.1238 | $42,578,431 | 01:00:08 30/12/2025 | |
| 72 | DOGE/USDT | $0.1239 | $42,570,876 | 00:59:24 30/12/2025 | |
| 73 | DOGE/USDT | $0.1239 | $42,546,642 | 00:54:09 30/12/2025 | |
| 74 | DOGE/USD | $0.1238 | $42,486,020 | 00:54:51 30/12/2025 | |
| 75 | DOGE/USDT | $0.1239 | $41,806,845 | 00:54:12 30/12/2025 | |
| 76 | DOGE/USDT | $0.1239 | $40,903,820 | 00:54:20 30/12/2025 | |
| 77 | DOGE/USDT | $0.1238 | $40,855,439 | 00:54:22 30/12/2025 | |
| 78 | DOGE/USDT | $0.1239 | $40,686,080 | 00:54:09 30/12/2025 | |
| 79 | DOGE/USD | $0.1240 | $39,595,952 | 01:00:16 30/12/2025 | |
| 80 | DOGE/USDT | $0.1239 | $39,558,272 | 01:00:16 30/12/2025 | |
| 81 | DOGE/USDT | $0.1238 | $37,843,408 | 01:00:15 30/12/2025 | |
| 82 | DOGE/USDT | $0.1237 | $36,499,739 | 00:57:08 30/12/2025 | |
| 83 | DOGE/USDT | $0.1238 | $35,899,367 | 01:00:18 30/12/2025 | |
| 84 | DOGE/USDT | $0.1239 | $33,806,700 | 00:56:54 30/12/2025 | |
| 85 | DOGE/USDT | $0.1239 | $33,706,745 | 01:00:13 30/12/2025 | |
| 86 | DOGE/USDT | $0.1246 | $33,576,653 | 01:00:08 30/12/2025 | |
| 87 | DOGE/USDT | $0.1239 | $32,061,665 | 00:54:13 30/12/2025 | |
| 88 | DOGE/USDT | $0.1239 | $30,903,289 | 00:57:08 30/12/2025 | |
| 89 | DOGE/USDT | $0.1239 | $30,796,930 | 01:00:18 30/12/2025 | |
| 90 | DOGE/USDT | $0.1238 | $30,641,443 | 01:00:17 30/12/2025 | |
| 91 | DOGE/USD | $0.1239 | $29,393,207 | 01:00:16 30/12/2025 | |
| 92 | DOGE/USDT | $0.1236 | $28,320,564 | 00:48:07 30/12/2025 | |
| 93 | DOGE/USDT | $0.1236 | $26,982,272 | 00:48:09 30/12/2025 | |
| 94 | DOGE/USDT | $0.1239 | $26,194,740 | 01:00:09 30/12/2025 | |
| 95 | DOGE/USDT | $0.1239 | $26,156,779 | 01:00:11 30/12/2025 | |
| 96 | DOGE/USDT | $0.1238 | $26,120,027 | 00:57:15 30/12/2025 | |
| 97 | DOGE/USDT | $0.1239 | $25,927,526 | 00:54:07 30/12/2025 | |
| 98 | DOGE/KRW | $0.1261 | $25,555,965 | 00:56:53 30/12/2025 | |
| 99 | DOGE/USDT | $0.1238 | $24,345,860 | 01:00:18 30/12/2025 | |
| 100 | DOGE/USDT | $0.1239 | $24,105,212 | 00:57:10 30/12/2025 | |
| 101 | DOGE/USDT | $0.1238 | $21,910,349 | 01:00:16 30/12/2025 | |
| 102 | DOGE/USD | $0.1238 | $21,623,260 | 00:55:47 30/12/2025 | |
| 103 | DOGE/USDT | $0.1239 | $20,767,760 | 00:54:10 30/12/2025 | |
| 104 | DOGE/USDT | $0.1239 | $20,633,169 | 00:54:08 30/12/2025 | |
| 105 | DOGE/USDT | $0.1239 | $20,471,087 | 00:58:23 30/12/2025 | |
| 106 | DOGE/USDT | $0.1239 | $20,292,148 | 00:57:08 30/12/2025 | |
| 107 | DOGE/USDC | $0.1239 | $19,335,796 | 00:56:42 30/12/2025 | |
| 108 | DOGE/USDT | $0.1239 | $18,767,730 | 00:54:11 30/12/2025 | |
| 109 | DOGE/USDT | $0.1239 | $18,696,326 | 00:57:10 30/12/2025 | |
| 110 | DOGE/USDT | $0.1238 | $16,811,994 | 00:54:17 30/12/2025 | |
| 111 | DOGE/USDT | $0.1239 | $16,773,156 | 00:57:09 30/12/2025 | |
| 112 | DOGE/USD | $0.1239 | $16,068,716 | 00:56:58 30/12/2025 | |
| 113 | DOGE/USDT | $0.1239 | $15,905,548 | 00:54:11 30/12/2025 | |
| 114 | DOGE/USDT | $0.1239 | $15,758,346 | 01:00:09 30/12/2025 | |
| 115 | DOGE/USDT | $0.1239 | $15,678,319 | 00:58:16 30/12/2025 | |
| 116 | DOGE/USDT | $0.1238 | $14,554,395 | 00:57:17 30/12/2025 | |
| 117 | DOGE/USDT | $0.1239 | $14,423,397 | 01:00:07 30/12/2025 | |
| 118 | DOGE/USDT | $0.1238 | $14,264,721 | 00:49:53 30/12/2025 | |
| 119 | DOGE/USDT | $0.1238 | $13,721,729 | 00:54:16 30/12/2025 | |
| 120 | DOGE/USDT | $0.1239 | $13,149,002 | 01:00:13 30/12/2025 | |
| 121 | DOGE/USDT | $0.1239 | $13,143,252 | 01:00:09 30/12/2025 | |
| 122 | DOGE/USDT | $0.1239 | $13,143,156 | 01:00:09 30/12/2025 | |
| 123 | DOGE/USDC | $0.1238 | $12,899,609 | 00:57:16 30/12/2025 | |
| 124 | DOGE/USDT | $0.1238 | $12,677,761 | 00:57:08 30/12/2025 | |
| 125 | DOGE/USDT | $0.1239 | $12,607,351 | 01:00:08 30/12/2025 | |
| 126 | DOGE/USDT | $0.1239 | $12,398,142 | 00:57:08 30/12/2025 | |
| 127 | DOGE/USDT | $0.1238 | $12,303,328 | 01:00:17 30/12/2025 | |
| 128 | DOGE/USD | $0.1238 | $12,195,513 | 00:59:53 30/12/2025 | |
| 129 | DOGE/USDT | $0.1239 | $11,981,437 | 00:54:12 30/12/2025 | |
| 130 | DOGE/USDT | $0.1239 | $11,604,864 | 01:00:08 30/12/2025 | |
| 131 | DOGE/vDOGE | $0.1239 | $11,513,212 | 01:00:08 30/12/2025 | |
| 132 | DOGE/USDT | $0.1239 | $11,423,192 | 00:57:11 30/12/2025 | |
| 133 | DOGE/USDT | $0.1238 | $10,866,293 | 00:57:09 30/12/2025 | |
| 134 | DOGE/KRW | $0.1261 | $10,732,603 | 00:59:54 30/12/2025 | |
| 135 | DOGE/USDT | $0.1238 | $10,525,323 | 00:57:11 30/12/2025 | |
| 136 | DOGE/USDC | $0.1239 | $10,483,656 | 01:00:09 30/12/2025 | |
| 137 | DOGE/USDT | $0.1238 | $9,901,247 | 00:57:16 30/12/2025 | |
| 138 | DOGE/USDT | $0.1239 | $9,846,215 | 01:00:08 30/12/2025 | |
| 139 | DOGE/USDT | $0.1239 | $9,756,157 | 01:00:17 30/12/2025 | |
| 140 | DOGE/USDT | $0.1238 | $9,719,599 | 00:57:15 30/12/2025 | |
| 141 | DOGE/USDC | $0.1238 | $9,492,690 | 00:57:17 30/12/2025 | |
| 142 | DOGE/USDC | $0.1238 | $8,951,217 | 01:00:16 30/12/2025 | |
| 143 | DOGE/USDT | $0.1239 | $8,757,838 | 00:57:09 30/12/2025 | |
| 144 | DOGE/USDT | $0.1239 | $8,746,005 | 00:57:07 30/12/2025 | |
| 145 | DOGE/USD | $0.1239 | $8,691,890 | 01:00:16 30/12/2025 | |
| 146 | DOGE/USD | $0.1238 | $8,690,130 | 00:57:16 30/12/2025 | |
| 147 | DOGE/USDT | $0.1239 | $8,605,568 | 01:03:17 30/12/2025 | |
| 148 | DOGE/USDT | $0.1239 | $8,363,967 | 01:00:12 30/12/2025 | |
| 149 | DOGE/USDT | $0.1239 | $8,000,765 | 01:00:07 30/12/2025 | |
| 150 | DOGE/USDT | $0.1239 | $7,986,975 | 01:00:08 30/12/2025 | |
| 151 | DOGE/USDT | $0.1239 | $7,963,035 | 00:57:11 30/12/2025 | |
| 152 | DOGE/USDT | $0.1239 | $7,953,723 | 01:00:08 30/12/2025 | |
| 153 | DOGE/USDT | $0.1239 | $7,941,597 | 01:00:08 30/12/2025 | |
| 154 | DOGE/USDT | $0.1239 | $7,884,140 | 01:00:09 30/12/2025 | |
| 155 | DOGE/USD | $0.1236 | $7,814,766 | 00:48:17 30/12/2025 | |
| 156 | DOGE/USDT | $0.1239 | $7,810,670 | 01:00:16 30/12/2025 | |
| 157 | DOGE/USD | $0.1239 | $7,771,270 | 01:00:17 30/12/2025 | |
| 158 | DOGE/USDT | $0.1239 | $7,462,685 | 00:54:11 30/12/2025 | |
| 159 | DOGE/USDT | $0.1233 | $7,397,511 | 00:42:08 30/12/2025 | |
| 160 | DOGE/USDT | $0.1239 | $7,304,403 | 00:54:09 30/12/2025 | |
| 161 | DOGE/USDT | $0.1238 | $7,299,517 | 01:00:16 30/12/2025 | |
| 162 | DOGE/USDT | $0.1239 | $7,168,198 | 00:59:53 30/12/2025 | |
| 163 | DOGE/USDT | $0.1240 | $7,035,640 | 01:03:17 30/12/2025 | |
| 164 | DOGE/USD | $0.1239 | $6,868,621 | 00:57:15 30/12/2025 | |
| 165 | DOGE/USDT | $0.1238 | $6,724,407 | 00:57:16 30/12/2025 | |
| 166 | DOGE/USDT | $0.1235 | $6,292,030 | 00:57:09 30/12/2025 | |
| 167 | DOGE/USDT | $0.1238 | $6,126,015 | 00:57:08 30/12/2025 | |
| 168 | DOGE/USDT | $0.1239 | $5,985,016 | 01:00:11 30/12/2025 | |
| 169 | DOGE/USD | $0.1239 | $5,852,885 | 00:57:08 30/12/2025 | |
| 170 | DOGE/USDT | $0.1239 | $5,739,885 | 00:57:09 30/12/2025 | |
| 171 | DOGE/USDT | $0.1239 | $5,698,472 | 00:57:13 30/12/2025 | |
| 172 | DOGE/USDZ | $0.1239 | $5,474,829 | 01:00:14 30/12/2025 | |
| 173 | DOGE/USDT | $0.1239 | $5,438,165 | 01:00:17 30/12/2025 | |
| 174 | DOGE/USDT | $0.1239 | $5,238,920 | 01:00:14 30/12/2025 | |
| 175 | DOGE/USDC | $0.1238 | $5,159,333 | 01:00:17 30/12/2025 | |
| 176 | DOGE/USDT | $0.1239 | $5,097,000 | 00:54:08 30/12/2025 | |
| 177 | DOGE/USDT | $0.1238 | $5,060,918 | 00:57:17 30/12/2025 | |
| 178 | DOGE/USDT | $0.1239 | $4,792,776 | 00:54:11 30/12/2025 | |
| 179 | DOGE/USDT | $0.1238 | $4,786,014 | 00:54:15 30/12/2025 | |
| 180 | DOGE/USDC | $0.1239 | $4,657,368 | 01:03:16 30/12/2025 | |
| 181 | DOGE/USDC | $0.1238 | $4,646,512 | 01:00:17 30/12/2025 | |
| 182 | DOGE/USDT | $0.1239 | $4,445,780 | 01:00:07 30/12/2025 | |
| 183 | DOGE/USDT | $0.1239 | $4,385,334 | 01:00:12 30/12/2025 | |
| 184 | DOGE/USDT | $0.1239 | $4,365,926 | 00:57:10 30/12/2025 | |
| 185 | DOGE/USDT | $0.1239 | $4,180,606 | 00:57:10 30/12/2025 | |
| 186 | DOGE/USDT | $0.1240 | $4,116,617 | 01:03:12 30/12/2025 | |
| 187 | DOGE/USDC | $0.1239 | $4,097,474 | 00:54:10 30/12/2025 | |
| 188 | DOGE/USDT | $0.1239 | $4,035,748 | 01:00:07 30/12/2025 | |
| 189 | DOGE/USDT | $0.1239 | $3,963,954 | 00:57:11 30/12/2025 | |
| 190 | DOGE/USDT | $0.1239 | $3,925,302 | 01:00:08 30/12/2025 | |
| 191 | XDG/USD | $0.1238 | $3,522,616 | 00:59:55 30/12/2025 | |
| 192 | DOGE/USDT | $0.1239 | $3,508,430 | 00:57:07 30/12/2025 | |
| 193 | DOGE/USDT | $0.1239 | $3,465,445 | 01:00:07 30/12/2025 | |
| 194 | DOGE/USDT | $0.1239 | $3,378,347 | 01:00:12 30/12/2025 | |
| 195 | DOGE/USDT | $0.1239 | $3,337,333 | 01:00:16 30/12/2025 | |
| 196 | DOGE/JPY | $0.1240 | $3,278,519 | 00:57:10 30/12/2025 | |
| 197 | DOGE/USDT | $0.1239 | $3,180,220 | 01:00:08 30/12/2025 | |
| 198 | DOGE/USDT | $0.1239 | $3,175,797 | 01:00:10 30/12/2025 | |
| 199 | DOGE/USDT | $0.1238 | $3,094,148 | 01:00:18 30/12/2025 | |
| 200 | DOGE/USDT | $0.1238 | $3,084,000 | 00:57:10 30/12/2025 | |
| 201 | DOGE/TRY | $0.1240 | $3,006,052 | 00:56:54 30/12/2025 | |
| 202 | DOGE/USDT | $0.1239 | $2,791,831 | 01:00:08 30/12/2025 | |
| 203 | DOGE/BTC | $0.1238 | $2,738,727 | 00:49:53 30/12/2025 | |
| 204 | DOGE/USDT | $0.1239 | $2,624,551 | 00:57:08 30/12/2025 | |
| 205 | DOGE/USDT | $0.1237 | $2,598,535 | 00:57:17 30/12/2025 | |
| 206 | DOGE/USDC | $0.1238 | $2,539,475 | 00:57:10 30/12/2025 | |
| 207 | DOGE/USDT | $0.1238 | $2,477,155 | 00:57:15 30/12/2025 | |
| 208 | DOGE/USDT | $0.1239 | $2,396,824 | 01:00:12 30/12/2025 | |
| 209 | DOGE/USDT | $0.1240 | $2,387,596 | 01:03:21 30/12/2025 | |
| 210 | DOGE/USD | $0.1239 | $2,284,279 | 00:54:16 30/12/2025 | |
| 211 | DOGE/USDT | $0.1239 | $2,256,976 | 01:00:17 30/12/2025 | |
| 212 | DOGE/USDC | $0.1239 | $2,129,552 | 01:00:08 30/12/2025 | |
| 213 | DOGE/USDC | $0.1239 | $2,126,543 | 00:57:08 30/12/2025 | |
| 214 | DOGE/TRY | $0.1240 | $2,087,496 | 00:57:08 30/12/2025 | |
| 215 | DOGE/USD | $0.1238 | $2,080,689 | 01:03:17 30/12/2025 | |
| 216 | DOGE/USDC | $0.1239 | $2,033,898 | 00:57:09 30/12/2025 | |
| 217 | DOGE/USDC | $0.1238 | $1,931,995 | 01:00:15 30/12/2025 | |
| 218 | DOGE/USDT | $0.1238 | $1,909,215 | 00:57:16 30/12/2025 | |
| 219 | DOGE/USD | $0.1238 | $1,804,520 | 01:00:15 30/12/2025 | |
| 220 | DOGE/USD | $0.1238 | $1,803,585 | 00:54:15 30/12/2025 | |
| 221 | DOGE/XRP | $0.1239 | $1,794,992 | 00:57:08 30/12/2025 | |
| 222 | DOGE/USDT | $0.1238 | $1,713,345 | 01:00:08 30/12/2025 | |
| 223 | DOGE/USDC | $0.1239 | $1,675,223 | 00:57:13 30/12/2025 | |
| 224 | DOGE/USDT | $0.1239 | $1,656,105 | 01:03:37 30/12/2025 | |
| 225 | DOGE/USDC | $0.1240 | $1,650,597 | 00:57:09 30/12/2025 | |
| 226 | DOGE/BTC | $0.1254 | $1,646,112 | 00:54:10 30/12/2025 | |
| 227 | DOGE/USD | $0.1240 | $1,632,675 | 01:00:11 30/12/2025 | |
| 228 | DOGE/USD | $0.1240 | $1,632,627 | 01:00:08 30/12/2025 | |
| 229 | DOGE/USD | $0.1240 | $1,594,475 | 01:03:16 30/12/2025 | |
| 230 | DOGE/USDC | $0.1239 | $1,541,926 | 00:57:10 30/12/2025 | |
| 231 | DOGE/USD | $0.1239 | $1,536,380 | 00:57:20 30/12/2025 | |
| 232 | DOGE/SOL | $0.1239 | $1,534,119 | 00:57:08 30/12/2025 | |
| 233 | DOGE/USDT | $0.1693 | $1,518,290 | 01:00:10 30/12/2025 | |
| 234 | DOGE/THB | $0.1259 | $1,446,296 | 00:57:07 30/12/2025 | |
| 235 | DOGE/USDT | $0.1239 | $1,434,805 | 01:00:11 30/12/2025 | |
| 236 | DOGE/SOL | $0.1240 | $1,357,973 | 00:57:17 30/12/2025 | |
| 237 | DOGE/BTC | $0.1238 | $1,354,966 | 00:57:17 30/12/2025 | |
| 238 | DOGE/USDC | $0.1239 | $1,319,514 | 01:00:08 30/12/2025 | |
| 239 | DOGE/USD | $0.1238 | $1,317,035 | 00:57:17 30/12/2025 | |
| 240 | DOGE/USDC | $0.1233 | $1,301,217 | 00:42:08 30/12/2025 | |
| 241 | DOGE/USDT | $0.1239 | $1,275,107 | 00:57:10 30/12/2025 | |
| 242 | BTCB/DOGE | $87,669.62 | $1,227,091 | 00:55:45 30/12/2025 | |
| 243 | DOGE/EUR | $0.1239 | $1,212,916 | 01:00:08 30/12/2025 | |
| 244 | DOGE/USDT | $0.1238 | $1,200,380 | 00:57:10 30/12/2025 | |
| 245 | DOGE/EUR | $0.1238 | $1,189,733 | 00:56:54 30/12/2025 | |
| 246 | DOGE/USDT | $0.1239 | $1,150,469 | 00:57:08 30/12/2025 | |
| 247 | DOGE/USDT | $0.1239 | $1,142,686 | 00:54:08 30/12/2025 | |
| 248 | DOGE/USDT | $0.1239 | $1,133,839 | 01:00:10 30/12/2025 | |
| 249 | DOGE/USDT | $0.1239 | $1,129,951 | 01:00:08 30/12/2025 | |
| 250 | DOGE/GUSD | $0.1238 | $1,109,671 | 00:59:54 30/12/2025 | |
| 251 | DOGE/USD | $0.1238 | $1,109,671 | 00:59:53 30/12/2025 | |
| 252 | DOGE/USDC | $0.1237 | $1,109,671 | 00:59:54 30/12/2025 | |
| 253 | DOGE/USD | $0.1241 | $1,105,657 | 01:03:16 30/12/2025 | |
| 254 | DOGE/USDT | $0.1238 | $1,103,349 | 01:00:38 30/12/2025 | |
| 255 | DOGE/USDT | $0.1239 | $1,085,070 | 01:00:08 30/12/2025 | |
| 256 | DOGE/TRY | $0.1240 | $1,046,513 | 00:58:53 30/12/2025 | |
| 257 | DOGE/ETH | $0.1238 | $968,352 | 00:57:17 30/12/2025 | |
| 258 | DOGE/USDC | $0.1239 | $964,991 | 01:00:50 30/12/2025 | |
| 259 | DOGE/USDT | $0.1239 | $918,554 | 01:02:57 30/12/2025 | |
| 260 | DOGE/EUR | $0.1238 | $881,946 | 00:57:08 30/12/2025 | |
| 261 | DOGE/USD1 | $0.1238 | $866,588 | 00:56:42 30/12/2025 | |
| 262 | DOGE/TRY | $0.1240 | $841,976 | 01:02:53 30/12/2025 | |
| 263 | DOGE/USDC | $0.1239 | $837,712 | 01:00:08 30/12/2025 | |
| 264 | DOGE/USDC | $0.1238 | $821,084 | 00:54:16 30/12/2025 | |
| 265 | DOGE/USD | $0.1239 | $819,828 | 00:54:17 30/12/2025 | |
| 266 | DOGE/USDT | $0.1239 | $798,927 | 01:00:07 30/12/2025 | |
| 267 | DOGE/KRW | $0.1256 | $795,356 | 00:59:53 30/12/2025 | |
| 268 | DOGE/BTC | $0.1237 | $749,886 | 00:56:42 30/12/2025 | |
| 269 | DOGE/USDT | $0.1246 | $735,755 | 01:02:53 30/12/2025 | |
| 270 | DOGE/MMXN | $0.1241 | $723,303 | 01:00:08 30/12/2025 | |
| 271 | DOGE/USD1 | $0.1239 | $722,256 | 00:57:08 30/12/2025 | |
| 272 | DOGE/USD | $0.1240 | $702,518 | 01:04:19 30/12/2025 | |
| 273 | DOGE/TRY | $0.1241 | $690,043 | 00:57:09 30/12/2025 | |
| 274 | DOGE/USDT | $0.1242 | $682,591 | 01:03:17 30/12/2025 | |
| 275 | DOGE/RUB | $0.1218 | $675,415 | 01:00:07 30/12/2025 | |
| 276 | DOGE/USDT | $0.1239 | $671,492 | 01:03:16 30/12/2025 | |
| 277 | DOGE/USD | $0.1239 | $633,451 | 01:03:16 30/12/2025 | |
| 278 | DOGE/ADA | $0.1239 | $610,352 | 00:57:08 30/12/2025 | |
| 279 | DOGE/USDT | $0.1236 | $602,522 | 00:57:13 30/12/2025 | |
| 280 | DOGE/USDC | $0.1238 | $589,530 | 00:54:12 30/12/2025 | |
| 281 | DOGE/INR | $0.1279 | $579,209 | 01:00:08 30/12/2025 | |
| 282 | DOGE/USDT | $0.1239 | $559,921 | 01:00:08 30/12/2025 | |
| 283 | DOGE/USDT | $0.1238 | $549,897 | 00:57:11 30/12/2025 | |
| 284 | DOGE/USDC | $0.1238 | $537,505 | 00:57:09 30/12/2025 | |
| 285 | DOGE/USDC | $0.1239 | $524,978 | 01:00:07 30/12/2025 | |
| 286 | DOGE/USD | $0.1239 | $519,956 | 00:56:24 30/12/2025 | |
| 287 | DOGE/TWD | $0.1243 | $496,439 | 01:00:09 30/12/2025 | |
| 288 | DOGE/USDC | $0.1238 | $489,396 | 00:57:11 30/12/2025 | |
| 289 | DOGE/USDC | $0.1239 | $484,960 | 00:56:25 30/12/2025 | |
| 290 | DOGE/USDT | $0.1239 | $474,706 | 00:57:10 30/12/2025 | |
| 291 | DOGE/JPY | $0.1240 | $443,352 | 00:56:54 30/12/2025 | |
| 292 | DOGE/USDT | $0.1239 | $416,267 | 01:00:08 30/12/2025 | |
| 293 | XDG/USDT | $0.1237 | $414,806 | 00:59:55 30/12/2025 | |
| 294 | DOGE/USDC | $0.1239 | $409,880 | 00:57:10 30/12/2025 | |
| 295 | DOGE/USDC | $0.1239 | $396,357 | 00:57:08 30/12/2025 | |
| 296 | DOGE/BTC | $0.1236 | $387,890 | 00:57:13 30/12/2025 | |
| 297 | DOGE/USDT | $0.1239 | $357,392 | 00:57:07 30/12/2025 | |
| 298 | DOGE/USDT | $0.1239 | $354,498 | 01:00:07 30/12/2025 | |
| 299 | DOGE/VNDC | $0.1239 | $345,173 | 01:00:16 30/12/2025 | |
| 300 | DOGE/USDC | $0.1233 | $342,866 | 00:49:53 30/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,584,582,038 với tỷ giá $0.1238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.