Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WIF/USDT | $0.3949 | $175,168,702 | 05:57:16 19/04/2025 |
| 2 |  Binance |
WIF/USDT | $0.3950 | $151,574,353 | 05:54:16 19/04/2025 |
| 3 |  BYDFi |
WIF/USDT | $0.3953 | $145,112,260 | 06:00:17 19/04/2025 |
| 4 |  Tapbit |
WIF/USDT | $0.3950 | $131,109,342 | 05:57:15 19/04/2025 |
| 5 |  Toobit |
WIF/USDT | $0.3949 | $125,090,955 | 05:57:16 19/04/2025 |
| 6 |  Bybit |
WIF/USDT | $0.3952 | $110,334,978 | 05:54:16 19/04/2025 |
| 7 |  Topone |
WIF/USDT | $0.3944 | $103,317,367 | 06:03:16 19/04/2025 |
| 8 |  MEXC |
WIF/USDT | $0.3951 | $96,169,979 | 05:54:16 19/04/2025 |
| 9 |  Fairdesk |
WIF/USDT | $2.68 | $95,480,798 | 13:49:58 14/04/2025 |
| 10 |  Echobit |
WIF/USDT | $0.3950 | $93,390,548 | 06:00:17 19/04/2025 |
| 11 |  JuCoin |
WIF/USDT | $0.3948 | $81,551,896 | 05:57:16 19/04/2025 |
| 12 |  CoinCatch |
WIF/USDT | $0.3948 | $76,998,710 | 05:54:15 19/04/2025 |
| 13 |  Koinbay |
WIF/USDT | $1.95 | $65,811,840 | 05:57:15 19/04/2025 |
| 14 |  Batonex |
WIF/USDT | $0.3949 | $62,657,761 | 05:57:16 19/04/2025 |
| 15 |  CoinUp.io |
WIF/USDT | $0.3953 | $55,032,581 | 06:00:25 19/04/2025 |
| 16 |  IBIT Global |
WIF/USDT | $0.3950 | $51,331,297 | 06:00:17 19/04/2025 |
| 17 |  CoinW |
WIF/USDT | $0.3950 | $46,822,994 | 05:57:19 19/04/2025 |
| 18 |  BiKing |
WIF/USDT | $0.3949 | $44,858,125 | 05:57:17 19/04/2025 |
| 19 |  Bitunix |
WIF/USDT | $0.3951 | $44,003,918 | 05:54:15 19/04/2025 |
| 20 |  OKX |
WIF/USDT | $0.3954 | $42,817,542 | 05:54:45 19/04/2025 |
| 21 |  BYEX |
WIF/USDT | $0.3952 | $41,682,284 | 06:00:17 19/04/2025 |
| 22 |  DOEX |
WIF/USDT | $0.3950 | $39,788,439 | 06:00:09 19/04/2025 |
| 23 |  Zoomex |
WIF/USDT | $0.3949 | $38,377,524 | 05:57:17 19/04/2025 |
| 24 |  Hibt |
WIF/USDT | $0.3952 | $37,438,493 | 05:57:23 19/04/2025 |
| 25 |  Hotcoin |
WIF/USDT | $0.3951 | $32,408,062 | 05:57:19 19/04/2025 |
| 26 |  BVOX |
WIF/USDT | $0.3949 | $30,301,567 | 05:57:16 19/04/2025 |
| 27 |  VOOX Exchange |
WIF/USDT | $0.3950 | $28,742,455 | 05:57:18 19/04/2025 |
| 28 |  B2Z Exchange |
WIF/USD | $0.3951 | $27,705,088 | 06:00:16 19/04/2025 |
| 29 |  BTSE |
WIF/USDT | $0.3952 | $27,674,604 | 05:57:15 19/04/2025 |
| 30 |  BITmarkets |
WIF/USDT | $0.3952 | $27,672,526 | 05:57:16 19/04/2025 |
| 31 | Binance |
WIF/USDT | $0.3950 | $24,249,636 | 05:56:54 19/04/2025 |
| 32 | BiKing |
WIF/USDT | $0.3950 | $24,233,467 | 05:57:12 19/04/2025 |
| 33 |  Deepcoin |
WIF/USDT | $0.3946 | $22,983,978 | 05:57:16 19/04/2025 |
| 34 |  Bitrue |
WIF/USDT | $0.3951 | $21,638,429 | 05:57:19 19/04/2025 |
| 35 |  CoinP |
WIF/USDT | $0.3950 | $19,907,133 | 05:57:07 19/04/2025 |
| 36 |  SAFEX |
WIF/USDT | $0.3951 | $19,494,828 | 06:00:15 19/04/2025 |
| 37 |  Kraken |
WIF/USD | $0.4016 | $19,116,579 | 19:42:17 18/04/2025 |
| 38 | MEXC |
WIF/USDT | $0.3950 | $16,665,908 | 05:54:09 19/04/2025 |
| 39 |  BingX |
WIF/USDT | $0.3953 | $15,385,060 | 05:57:17 19/04/2025 |
| 40 |  Darkex Exchange |
WIF/USDT | $0.3951 | $15,038,264 | 06:00:35 19/04/2025 |
| 41 |  Bitcastle |
WIF/USDT | $0.3949 | $15,015,257 | 06:00:17 19/04/2025 |
| 42 |  Coin8 Exchange |
WIF/USDT | $0.3951 | $14,570,040 | 06:00:17 19/04/2025 |
| 43 |  XT.COM |
WIF/USDT | $0.3950 | $14,123,013 | 05:57:19 19/04/2025 |
| 44 | Binance |
WIF/USDC | $0.3949 | $12,241,149 | 05:54:16 19/04/2025 |
| 45 |  KCEX |
WIF/USDT | $0.3949 | $12,081,879 | 05:57:16 19/04/2025 |
| 46 |  4E |
WIF/USDT | $0.3950 | $12,010,424 | 05:54:07 19/04/2025 |
| 47 |  Ourbit |
WIF/USDT | $0.3949 | $10,878,204 | 05:57:17 19/04/2025 |
| 48 |  AscendEX (BitMax) |
WIF/USDT | $0.3953 | $9,811,263 | 05:57:15 19/04/2025 |
| 49 |  Websea |
WIF/USDT | $0.3949 | $9,796,549 | 05:57:19 19/04/2025 |
| 50 |  Gate.io |
WIF/USDT | $0.3953 | $9,665,829 | 05:56:54 19/04/2025 |
| 51 | Gate.io |
WIF/USDT | $0.3951 | $9,400,608 | 05:54:19 19/04/2025 |
| 52 | Darkex Exchange |
WIF/USDT | $0.3955 | $9,003,217 | 06:00:11 19/04/2025 |
| 53 |  Bitget |
WIF/USDT | $0.3960 | $8,261,260 | 05:54:08 19/04/2025 |
| 54 | Binance |
WIF/USD | $0.3949 | $8,217,140 | 05:54:51 19/04/2025 |
| 55 |  KuCoin |
WIF/USDT | $0.3956 | $7,779,013 | 05:51:22 19/04/2025 |
| 56 | Bitget |
WIF/USDT | $0.3951 | $7,485,878 | 05:54:16 19/04/2025 |
| 57 |  HTX |
WIF/USDT | $0.3954 | $6,845,647 | 05:59:24 19/04/2025 |
| 58 |  SuperEx |
WIF/USDT | $0.3920 | $6,566,024 | 06:00:09 19/04/2025 |
| 59 |  Hyperliquid |
WIF/USD | $0.3949 | $6,351,106 | 05:57:15 19/04/2025 |
| 60 |  CEEX exchange |
WIF/USDT | $0.3950 | $6,341,978 | 06:00:09 19/04/2025 |
| 61 |  LBank |
WIF/USDT | $0.3960 | $6,234,572 | 05:57:11 19/04/2025 |
| 62 |  Millionero |
WIF/USDT | $0.3954 | $6,011,484 | 06:00:09 19/04/2025 |
| 63 | BYEX |
WIF/USDT | $0.3950 | $5,858,839 | 06:00:11 19/04/2025 |
| 64 | Bybit |
WIF/USDT | $0.3950 | $5,854,493 | 05:54:08 19/04/2025 |
| 65 |  BTCC |
WIF/USDT | $0.3950 | $5,681,458 | 06:00:11 19/04/2025 |
| 66 |  Biconomy.com |
WIF/USDT | $0.3950 | $5,184,883 | 05:57:16 19/04/2025 |
| 67 |  BiFinance |
WIF/USDT | $0.3950 | $4,963,851 | 05:57:09 19/04/2025 |
| 68 | Hibt |
WIF/USDT | $0.3952 | $4,936,341 | 05:57:12 19/04/2025 |
| 69 | HTX |
WIF/USDT | $0.3950 | $4,244,750 | 05:57:25 19/04/2025 |
| 70 | Millionero |
WIF/USDT | $0.3953 | $4,098,666 | 06:00:15 19/04/2025 |
| 71 | LBank |
WIF/USDT | $0.3949 | $3,880,110 | 05:57:16 19/04/2025 |
| 72 |  Coinbase Exchange |
WIF/USD | $0.3960 | $3,800,421 | 05:56:25 19/04/2025 |
| 73 |  Bitvavo |
WIF/EUR | $0.3945 | $3,582,239 | 05:57:10 19/04/2025 |
| 74 | Batonex |
WIF/USDT | $0.3960 | $3,563,318 | 05:57:07 19/04/2025 |
| 75 | BVOX |
WIF/USDT | $0.3950 | $3,543,182 | 05:57:16 19/04/2025 |
| 76 | CoinUp.io |
WIF/USDT | $0.3950 | $3,242,298 | 06:00:13 19/04/2025 |
| 77 |  Phemex |
WIF/USDT | $0.3949 | $3,227,990 | 05:57:17 19/04/2025 |
| 78 |  Raydium |
WIF/SOL | $0.3948 | $3,194,357 | 05:55:54 19/04/2025 |
| 79 | Binance |
WIF/USDC | $0.3960 | $3,042,804 | 05:56:42 19/04/2025 |
| 80 |  Coinbase International Exchange |
WIF/USDC | $0.3953 | $2,988,494 | 06:00:16 19/04/2025 |
| 81 | KuCoin |
WIF/USDT | $0.3971 | $2,893,426 | 05:47:53 19/04/2025 |
| 82 | Ourbit |
WIF/USDT | $0.3956 | $2,789,312 | 05:57:13 19/04/2025 |
| 83 | Websea |
WIF/USDT | $0.3955 | $2,471,596 | 05:51:13 19/04/2025 |
| 84 | MEXC |
WIF/EUR | $0.3957 | $2,329,657 | 05:54:09 19/04/2025 |
| 85 |  BtcTurk | Kripto |
WIF/TRY | $0.3964 | $2,039,721 | 05:59:23 19/04/2025 |
| 86 |  Salavi Exchange |
WIF/USDT | $0.3951 | $2,037,347 | 06:00:17 19/04/2025 |
| 87 | 4E |
WIF/USDT | $0.3955 | $1,976,839 | 05:54:16 19/04/2025 |
| 88 | Deepcoin |
WIF/USDT | $0.3952 | $1,959,633 | 05:57:07 19/04/2025 |
| 89 |  Coinflare |
WIF/USDT | $0.3951 | $1,874,513 | 05:57:16 19/04/2025 |
| 90 |  WEEX |
WIF/USDT | $0.3969 | $1,787,729 | 05:45:16 19/04/2025 |
| 91 | Binance |
WIF/TRY | $0.3969 | $1,710,633 | 05:56:54 19/04/2025 |
| 92 | BTSE |
WIF/USDT | $0.3950 | $1,672,398 | 05:57:07 19/04/2025 |
| 93 | BITmarkets |
WIF/USDT | $0.3949 | $1,672,272 | 05:57:08 19/04/2025 |
| 94 |  RabbitX |
WIF/USD | $0.3950 | $1,651,690 | 06:03:17 19/04/2025 |
| 95 | VOOX Exchange |
WIF/USDT | $0.3950 | $1,598,326 | 05:57:08 19/04/2025 |
| 96 | Toobit |
WIF/USDT | $0.3950 | $1,581,133 | 05:57:08 19/04/2025 |
| 97 | Zoomex |
WIF/USDT | $0.3950 | $1,457,197 | 05:57:08 19/04/2025 |
| 98 |  Pionex |
WIF/USDT | $0.3949 | $1,440,780 | 05:57:16 19/04/2025 |
| 99 | Bitunix |
WIF/USDT | $0.3950 | $1,369,850 | 05:57:07 19/04/2025 |
| 100 |  BitMEX |
WIF/USDT | $0.3959 | $1,300,762 | 05:57:15 19/04/2025 |
| 101 |  Orca |
WIF/SOL | $0.3955 | $1,282,862 | 05:58:48 19/04/2025 |
| 102 |  WhiteBIT |
WIF/USDT | $0.3957 | $1,204,925 | 05:57:15 19/04/2025 |
| 103 |  BIT |
WIF/USDT | $0.3949 | $1,181,046 | 05:57:44 19/04/2025 |
| 104 |  Slex Exchange |
WIF/USDT | $0.3960 | $1,121,924 | 05:57:07 19/04/2025 |
| 105 |  Levex |
WIF/USDT | $0.3960 | $1,074,318 | 06:00:09 19/04/2025 |
| 106 | BITmarkets |
WIF/USD | $0.3949 | $1,037,300 | 05:57:08 19/04/2025 |
| 107 |  Backpack Exchange |
WIF/USDC | $0.3954 | $996,089 | 05:57:16 19/04/2025 |
| 108 |  FameEX |
WIF/USDT | $0.3950 | $963,576 | 05:57:10 19/04/2025 |
| 109 | Binance |
WIF/BTC | $0.3955 | $910,850 | 05:56:54 19/04/2025 |
| 110 | OrangeX |
WIF/USDT | $0.3955 | $893,779 | 05:57:10 19/04/2025 |
| 111 |  Cryptomus |
WIF/USDT | $0.3954 | $888,504 | 06:00:09 19/04/2025 |
| 112 |  Binance TR |
WIF/TRY | $0.3969 | $871,379 | 05:57:10 19/04/2025 |
| 113 | Binance |
WIF/FDUSD | $0.3955 | $799,172 | 05:56:42 19/04/2025 |
| 114 | JuCoin |
WIF/USDT | $0.3950 | $758,826 | 06:00:18 19/04/2025 |
| 115 |  TGEX |
WIF/USDT | $0.3951 | $739,504 | 06:00:16 19/04/2025 |
| 116 |  BitonEx |
WIF/USDT | $0.3950 | $718,051 | 06:00:10 19/04/2025 |
| 117 | Bitrue |
WIF/XRP | $0.3981 | $681,004 | 05:57:07 19/04/2025 |
| 118 |  BitMart |
WIF/USDT | $0.3958 | $649,634 | 05:57:07 19/04/2025 |
| 119 |  BigONE |
WIF/USDT | $0.3980 | $635,897 | 05:51:09 19/04/2025 |
| 120 | Levex |
WIF/USDT | $0.3952 | $616,733 | 06:00:15 19/04/2025 |
| 121 |  Gemini |
WIF/GUSD | $0.3955 | $594,763 | 05:59:24 19/04/2025 |
| 122 | Gemini |
WIF/USD | $0.3955 | $594,763 | 05:59:24 19/04/2025 |
| 123 | Bitrue |
WIF/USDT | $0.3960 | $594,684 | 05:57:07 19/04/2025 |
| 124 |  BloFin |
WIF/USDT | $0.3974 | $570,784 | 05:45:17 19/04/2025 |
| 125 |  CoinEx |
WIF/USDT | $0.3959 | $570,336 | 05:59:23 19/04/2025 |
| 126 |  Coinstore |
WIF/USDT | $0.3961 | $489,328 | 05:54:07 19/04/2025 |
| 127 |  Azbit |
WIF/USDT | $0.3950 | $482,503 | 05:57:11 19/04/2025 |
| 128 | KCEX |
WIF/USDT | $0.3970 | $458,213 | 05:57:07 19/04/2025 |
| 129 | Kraken |
WIF/USD | $0.3956 | $433,044 | 05:59:24 19/04/2025 |
| 130 | WhiteBIT |
WIF/USDT | $0.3953 | $396,526 | 05:57:11 19/04/2025 |
| 131 | Pionex |
WIF/USDT | $0.3955 | $383,382 | 05:57:07 19/04/2025 |
| 132 |  DigiFinex |
WIF/USDT | $0.3954 | $359,810 | 05:54:09 19/04/2025 |
| 133 | BingX |
WIF/USDT | $0.3950 | $357,469 | 05:51:11 19/04/2025 |
| 134 | Phemex |
WIF/USDT | $0.3950 | $355,143 | 05:57:09 19/04/2025 |
| 135 | Biconomy.com |
WIF/USDT | $0.3955 | $354,122 | 05:57:07 19/04/2025 |
| 136 |  BitKan |
WIF/USDT | $0.3956 | $351,250 | 06:00:10 19/04/2025 |
| 137 | Tapbit |
WIF/USDT | $0.3952 | $345,033 | 05:57:07 19/04/2025 |
| 138 |  PointPay |
WIF/USDC | $0.3950 | $342,235 | 05:54:09 19/04/2025 |
| 139 |  dYdX v4 |
WIF/USD | $0.3950 | $331,969 | 06:04:22 19/04/2025 |
| 140 | Hotcoin |
WIF/USDT | $0.3960 | $331,400 | 05:59:26 19/04/2025 |
| 141 |  Coincall |
WIF/USD | $0.3944 | $311,834 | 06:03:16 19/04/2025 |
| 142 |  UZX |
WIF/USDT | $0.3950 | $286,096 | 05:57:07 19/04/2025 |
| 143 | CoinW |
WIF/USDT | $0.3960 | $284,861 | 05:57:10 19/04/2025 |
| 144 |  Bitazza |
WIF/USDT | $0.3984 | $282,121 | 06:00:10 19/04/2025 |
| 145 | PointPay |
WIF/USDT | $0.3960 | $247,510 | 05:54:09 19/04/2025 |
| 146 | BtcTurk | Kripto |
WIF/USDT | $0.3960 | $246,821 | 05:59:23 19/04/2025 |
| 147 | SAFEX |
WIF/USDT | $0.3940 | $219,565 | 06:00:09 19/04/2025 |
| 148 |  Aibit |
WIF/USDT | $0.3955 | $213,338 | 05:57:17 19/04/2025 |
| 149 |  Vertex Protocol |
WIF/USDC | $0.3960 | $200,235 | 05:57:15 19/04/2025 |
| 150 |  Crypto.com Exchange |
WIF/USD | $0.3958 | $191,668 | 05:51:11 19/04/2025 |
| 151 |  Paribu |
WIF/TRY | $0.3951 | $175,674 | 05:58:26 19/04/2025 |
| 152 | BYDFi |
WIF/USDT | $0.3960 | $173,267 | 05:57:07 19/04/2025 |
| 153 | CoinCatch |
WIF/USDT | $0.3950 | $166,575 | 05:54:07 19/04/2025 |
| 154 |  OX.FUN |
WIF/USD | $0.3956 | $147,979 | 06:00:17 19/04/2025 |
| 155 | AscendEX (BitMax) |
WIF/USDT | $0.3940 | $145,218 | 05:57:07 19/04/2025 |
| 156 | Crypto.com Exchange |
WIF/USD | $0.3969 | $143,871 | 04:54:18 19/04/2025 |
| 157 | BITmarkets |
WIF/USDC | $0.3960 | $136,699 | 05:57:08 19/04/2025 |
| 158 | Levex |
WIF/USDC | $0.3950 | $121,122 | 06:00:15 19/04/2025 |
| 159 |  Orderly |
WIF/USDC | $0.3957 | $118,684 | 06:03:16 19/04/2025 |
| 160 | Millionero |
WIF/USDC | $0.3957 | $111,526 | 06:00:09 19/04/2025 |
| 161 | Bitrue |
WIF/USDC | $0.3960 | $105,090 | 05:57:07 19/04/2025 |
| 162 |  Aster Simple (BSC) |
WIF/USD | $0.3944 | $105,022 | 06:03:16 19/04/2025 |
| 163 |  Flipster |
WIF/USDT | $0.3947 | $99,752.57 | 05:57:15 19/04/2025 |
| 164 |  ONUS Pro |
WIF/VNDC | $0.3963 | $95,010.74 | 05:54:10 19/04/2025 |
| 165 | Levex |
WIF/USD | $0.3951 | $91,374.00 | 06:00:15 19/04/2025 |
| 166 |  Arkham |
WIF/USDT | $0.3970 | $76,891.40 | 06:00:16 19/04/2025 |
| 167 |  WOO X |
WIF/USDT | $0.3950 | $74,244.42 | 05:57:16 19/04/2025 |
| 168 | XT.COM |
WIF/USDT | $0.3990 | $71,836.23 | 05:57:07 19/04/2025 |
| 169 |  GroveX |
WIF/USDT | $0.3954 | $67,849.48 | 06:00:10 19/04/2025 |
| 170 | Kraken |
WIF/EUR | $0.3960 | $67,701.34 | 05:59:24 19/04/2025 |
| 171 |  Binance TH |
WIF/USDT | $0.3950 | $64,846.12 | 05:57:11 19/04/2025 |
| 172 | Crypto.com Exchange |
WIF/USDT | $0.3961 | $64,694.49 | 05:51:11 19/04/2025 |
| 173 |  Bit2Me |
WIF/USDC | $0.3960 | $60,983.06 | 05:57:10 19/04/2025 |
| 174 |  Topcredit Int |
WIF/USDT | $0.3950 | $60,583.80 | 06:00:08 19/04/2025 |
| 175 | Orca |
POPCAT/WIF | $0.2297 | $59,554.22 | 05:58:53 19/04/2025 |
| 176 | Gate.io |
WIF/TRY | $0.3971 | $56,098.14 | 05:56:24 19/04/2025 |
| 177 |  Bitstamp |
WIF/USD | $0.3980 | $51,176.66 | 05:59:23 19/04/2025 |
| 178 | Bybit |
WIF/USDC | $0.3950 | $49,953.07 | 05:54:08 19/04/2025 |
| 179 | Bitstamp |
WIF/EUR | $0.3946 | $49,655.95 | 05:59:23 19/04/2025 |
| 180 | Gate.io |
WIF/USDC | $0.3960 | $49,423.75 | 05:56:54 19/04/2025 |
| 181 | BloFin |
WIF/USDT | $0.3955 | $46,269.67 | 05:57:07 19/04/2025 |
| 182 | Bitget |
WIF/EUR | $0.3976 | $45,983.39 | 05:54:08 19/04/2025 |
| 183 |  EXMO.ME |
WIF/USDT | $0.3968 | $45,713.62 | 05:57:09 19/04/2025 |
| 184 |  EXMO |
WIF/USDT | $0.3968 | $45,691.12 | 05:57:07 19/04/2025 |
| 185 | ONUS Pro |
WIF/USDT | $0.3950 | $45,158.15 | 05:54:16 19/04/2025 |
| 186 | WhiteBIT |
WIF/EUR | $0.3959 | $44,547.77 | 05:57:11 19/04/2025 |
| 187 | WhiteBIT |
WIF/TRY | $0.3993 | $42,865.64 | 05:57:11 19/04/2025 |
| 188 |  HashKey Global |
WIF/USDT | $0.3952 | $41,438.66 | 05:57:15 19/04/2025 |
| 189 |  BitDelta |
WIF/USDT | $0.3950 | $40,774.16 | 05:57:08 19/04/2025 |
| 190 | Binance |
WIF/EUR | $0.3953 | $38,071.83 | 05:56:42 19/04/2025 |
| 191 | Gemini |
WIF/GUSD | $0.3963 | $35,953.35 | 05:57:22 19/04/2025 |
| 192 |  Dex-Trade |
WIF/USDT | $0.3960 | $29,448.46 | 05:57:08 19/04/2025 |
| 193 |  Aevo |
WIF/USD | $0.3944 | $27,768.47 | 06:03:16 19/04/2025 |
| 194 |  BlueBit |
WIF/USDT | $0.3950 | $25,497.83 | 06:00:09 19/04/2025 |
| 195 |  LCX Exchange |
WIF/EUR | $0.3805 | $21,117.69 | 06:00:09 19/04/2025 |
| 196 | Orca |
FARTCOIN/WIF | $0.7543 | $21,003.74 | 05:29:49 19/04/2025 |
| 197 |  Bitso |
WIF/USD | $0.3990 | $20,721.03 | 05:59:24 19/04/2025 |
| 198 |  Meteora VD |
WIF/SOL | $0.3954 | $20,256.35 | 05:55:12 19/04/2025 |
| 199 |  Bitexen |
WIF/TRY | $0.3947 | $19,277.09 | 05:48:07 19/04/2025 |
| 200 |  Tokocrypto |
WIF/USDT | $0.3950 | $18,904.97 | 05:57:08 19/04/2025 |
| 201 |  Helix |
WIF/USDT | $0.4074 | $17,867.94 | 05:57:16 19/04/2025 |
| 202 |  TRIV |
WIF/IDR | $0.3959 | $17,150.11 | 06:00:17 19/04/2025 |
| 203 | TRIV |
WIF/USDT | $0.3950 | $17,149.36 | 06:00:17 19/04/2025 |
| 204 | TGEX |
WIF/USDT | $0.3953 | $16,327.10 | 06:00:10 19/04/2025 |
| 205 |  Indodax |
WIF/IDR | $0.3973 | $15,163.55 | 05:59:24 19/04/2025 |
| 206 |  XBO.com |
WIF/USDT | $0.3953 | $13,576.19 | 06:00:10 19/04/2025 |
| 207 |  Bitlo |
WIF/TRY | $0.3990 | $13,150.70 | 06:00:10 19/04/2025 |
| 208 | Orca |
POPCAT/WIF | $0.2351 | $12,933.74 | 05:17:36 19/04/2025 |
| 209 | Binance |
WIF/BRL | $0.3994 | $12,674.52 | 05:56:54 19/04/2025 |
| 210 | OKX |
WIF/EUR | $0.3973 | $12,154.71 | 05:56:24 19/04/2025 |
| 211 | OKX |
WIF/USD | $0.3969 | $11,692.51 | 05:56:24 19/04/2025 |
| 212 |  DeGate |
$WIF/USDC | $0.3970 | $11,631.93 | 05:57:07 19/04/2025 |
| 213 | WhiteBIT |
WIF/BTC | $0.3988 | $11,283.51 | 05:57:11 19/04/2025 |
| 214 | Backpack Exchange |
WIF/USDC | $0.4000 | $10,911.34 | 05:57:07 19/04/2025 |
| 215 | Orca |
WIF/SOL | $0.3946 | $10,520.04 | 05:56:00 19/04/2025 |
| 216 | Orca |
WIF/SOL | $0.3948 | $10,157.90 | 05:55:31 19/04/2025 |
| 217 | EXMO |
WIF/USDC | $0.3957 | $10,024.68 | 05:57:07 19/04/2025 |
| 218 | Orca |
BONK/WIF | $0.00001187 | $10,020.49 | 05:58:05 19/04/2025 |
| 219 |  Drift Protocol |
WIF/USDC | $0.3974 | $9,953.47 | 06:00:15 19/04/2025 |
| 220 |  Kanga Exchange |
WIF/USDT | $0.3950 | $9,816.24 | 05:57:11 19/04/2025 |
| 221 |  Bitfinex |
WIF/USD | $0.3950 | $9,616.52 | 05:59:24 19/04/2025 |
| 222 |  Blynex |
WIF/USDT | $0.3963 | $9,124.29 | 06:00:12 19/04/2025 |
| 223 | Bitfinex |
WIF/USDT | $0.3974 | $9,039.19 | 05:59:24 19/04/2025 |
| 224 | HashKey Global |
WIF/USDT | $0.3940 | $8,744.53 | 05:57:11 19/04/2025 |
| 225 | Bybit |
WIF/EUR | $0.3976 | $7,870.62 | 05:54:08 19/04/2025 |
| 226 | Kanga Exchange |
WIF/USDC | $0.3950 | $7,770.22 | 05:57:11 19/04/2025 |
| 227 |  CoinDCX |
WIF/INR | $0.4081 | $7,659.56 | 05:57:13 19/04/2025 |
| 228 | Meteora VD |
POPCAT/WIF | $0.2303 | $7,557.50 | 05:58:25 19/04/2025 |
| 229 |  Coins.ph |
WIF/PHP | $0.3986 | $6,855.61 | 05:57:07 19/04/2025 |
| 230 |  Bitci TR |
WIF/TRY | $0.4019 | $5,187.99 | 06:00:11 19/04/2025 |
| 231 |  ICRYPEX |
WIF/USDT | $0.3926 | $5,121.77 | 05:57:07 19/04/2025 |
| 232 | BlueBit |
WIF/USDT | $0.3953 | $4,544.33 | 05:51:17 19/04/2025 |
| 233 |  TNNS PROX |
WIF/USDT | $0.3954 | $4,405.54 | 06:00:10 19/04/2025 |
| 234 |  GaiaEx |
WIF/USDT | $0.3954 | $4,405.54 | 06:00:09 19/04/2025 |
| 235 |  ZKE |
WIF/USDT | $0.3954 | $4,405.49 | 06:00:08 19/04/2025 |
| 236 |  Zedxion Exchange |
WIF/USDT | $0.3954 | $4,405.26 | 06:00:11 19/04/2025 |
| 237 |  SpireX |
WIF/USDT | $0.3954 | $4,403.48 | 06:00:12 19/04/2025 |
| 238 | Arkham |
WIF/USDT | $0.3970 | $4,046.91 | 05:57:17 19/04/2025 |
| 239 | Bitlo |
WIF/USDT | $0.3960 | $4,016.39 | 06:00:10 19/04/2025 |
| 240 |  Independent Reserve |
WIF/AUD | $0.4062 | $3,487.43 | 05:57:08 19/04/2025 |
| 241 |  Tothemoon |
WIF/USDT | $0.3966 | $3,461.66 | 05:57:08 19/04/2025 |
| 242 | SpireX |
WIF/USDC | $0.3950 | $3,404.93 | 06:00:12 19/04/2025 |
| 243 | Kraken |
WIF/GBP | $0.3982 | $2,836.86 | 05:59:24 19/04/2025 |
| 244 |  CoinJar |
WIF/AUD | $0.4059 | $2,573.21 | 16:57:34 18/04/2025 |
| 245 |  Raydium (CLMM) |
ELON/WIF | $0.0000001300 | $2,425.68 | 05:58:05 19/04/2025 |
| 246 | OKX |
WIF/USDC | $0.3957 | $2,378.68 | 05:56:54 19/04/2025 |
| 247 | KuCoin |
WIF/USDC | $0.3996 | $2,292.27 | 05:47:53 19/04/2025 |
| 248 | CoinDCX |
WIF/USDT | $0.3950 | $2,238.33 | 05:57:13 19/04/2025 |
| 249 |  Reku |
WIF/IDR | $0.3973 | $1,879.27 | 05:57:08 19/04/2025 |
| 250 | Meteora VD |
POPCAT/WIF | $0.2350 | $1,830.98 | 05:14:32 19/04/2025 |
| 251 | Bitazza |
WIF/THB | $0.4009 | $1,565.18 | 06:00:10 19/04/2025 |
| 252 | WEEX |
WIF/USDT | $0.3950 | $1,541.39 | 05:57:10 19/04/2025 |
| 253 | Meteora VD |
BONK/WIF | $0.00001192 | $1,473.74 | 05:44:11 19/04/2025 |
| 254 | CoinJar |
WIF/USDC | $0.3932 | $1,359.18 | 16:57:34 18/04/2025 |
| 255 | Tokocrypto |
WIF/IDR | $0.3987 | $1,185.09 | 05:57:08 19/04/2025 |
| 256 |  Meteora VP |
POPCAT/WIF | $0.2346 | $1,062.00 | 05:17:37 19/04/2025 |
| 257 | Orca |
WIF/SOL | $0.3951 | $997.40 | 05:56:07 19/04/2025 |
| 258 | Meteora VD |
WIF/SOL | $0.3959 | $668.59 | 05:50:22 19/04/2025 |
| 259 | Orca |
BONK/WIF | $0.00001186 | $568.52 | 05:58:25 19/04/2025 |
| 260 |  ZebPay |
WIF/INR | $0.4134 | $426.01 | 06:00:10 19/04/2025 |
| 261 | Independent Reserve |
WIF/SGD | $0.4083 | $389.78 | 05:57:08 19/04/2025 |
| 262 |  Binance.US |
WIF/USDT | $0.4000 | $364.31 | 05:59:23 19/04/2025 |
| 263 | ONUS Pro |
WIF/USDT | $0.3970 | $351.78 | 05:54:10 19/04/2025 |
| 264 | Meteora VP |
POPCAT/WIF | $0.2345 | $334.92 | 05:17:35 19/04/2025 |
| 265 | Meteora VP |
WIF/USDC | $0.3950 | $278.00 | 03:03:42 19/04/2025 |
| 266 | Bitvavo |
WIF/USDC | $0.3982 | $263.39 | 05:57:10 19/04/2025 |
| 267 |  Digitra.com |
WIF/BRL | $0.3979 | $237.17 | 06:00:12 19/04/2025 |
| 268 | Meteora VP |
WIF/SOL | $0.4092 | $232.36 | 19:24:38 18/04/2025 |
| 269 | Orca |
BILLY/WIF | $0.002058 | $180.40 | 00:08:02 19/04/2025 |
| 270 | WEEX |
WIF/USDC | $0.3960 | $178.30 | 05:57:10 19/04/2025 |
| 271 | Digitra.com |
WIF/USDT | $0.3950 | $171.60 | 06:00:12 19/04/2025 |
| 272 |  Quidax |
WIF/USDT | $0.3964 | $154.94 | 05:57:12 19/04/2025 |
| 273 |  Giottus |
WIF/USDT | $0.3960 | $121.96 | 05:57:08 19/04/2025 |
| 274 |  NovaDAX |
WIF/BRL | $0.3977 | $111.97 | 06:00:10 19/04/2025 |
| 275 | Giottus |
WIF/INR | $0.3945 | $101.34 | 05:57:08 19/04/2025 |
| 276 |  digitalexchange.id |
WIF/IDR | $0.4000 | $92.41 | 06:00:11 19/04/2025 |
| 277 |  Foxbit |
WIF/BRL | $0.4015 | $79.94 | 05:57:11 19/04/2025 |
| 278 | Orca |
GUAC/WIF | $0.00000002000 | $71.05 | 03:43:45 19/04/2025 |
| 279 | Orca |
WIF/WEN | $0.4104 | $69.19 | 17:23:17 18/04/2025 |
| 280 |  CEX.IO |
WIF/USDT | $0.3960 | $67.91 | 05:57:10 19/04/2025 |
| 281 | Meteora VD |
$MICHI/WIF | $0.02136 | $63.41 | 17:23:41 18/04/2025 |
| 282 | Orca |
WIF/USDC | $0.3953 | $61.76 | 03:01:23 19/04/2025 |
| 283 | WOO X |
WIF/USDT | $0.3951 | $53.96 | 05:57:09 19/04/2025 |
| 284 | Meteora VP |
WIF/SOL | $0.3973 | $53.01 | 02:46:34 19/04/2025 |
| 285 |  VALR |
WIF/USDT | $0.4058 | $44.02 | 05:57:08 19/04/2025 |
| 286 | Raydium (CLMM) |
WIF/SOL | $0.3958 | $38.89 | 03:00:42 19/04/2025 |
| 287 | Meteora VD |
WIF/SCF | $0.4049 | $29.47 | 15:28:24 18/04/2025 |
| 288 | Meteora VP |
WIF/SCF | $0.3978 | $28.73 | 02:48:15 19/04/2025 |
| 289 | Orca |
RETARDIO/WIF | $0.01557 | $27.72 | 03:01:01 19/04/2025 |
| 290 |  KoinBX |
WIF/INR | $1.50 | $25.10 | 05:57:09 19/04/2025 |
| 291 |  Unocoin |
WIF/INR | $0.8198 | $24.59 | 05:57:12 19/04/2025 |
| 292 | CEX.IO |
WIF/USD | $0.3960 | $20.26 | 05:57:10 19/04/2025 |
| 293 | Meteora VD |
WIF/SOL | $0.4056 | $18.41 | 20:00:02 18/04/2025 |
| 294 | Meteora VD |
$MICHI/WIF | $0.02103 | $14.19 | 14:16:08 18/04/2025 |
| 295 | Orca |
PNUT/WIF | $0.1329 | $11.38 | 17:24:38 18/04/2025 |
| 296 | Orca |
WIF/JUP | $0.3975 | $8.47 | 02:48:18 19/04/2025 |
| 297 | Orca |
WIF/MEW | $0.4038 | $7.62 | 00:44:13 19/04/2025 |
| 298 | Meteora VP |
BONK/WIF | $0.00001213 | $6.24 | 17:27:03 18/04/2025 |
| 299 | Orca |
PONKE/WIF | $0.08150 | $5.10 | 17:23:16 18/04/2025 |
| 300 | Meteora VD |
WIF/WEN | $0.4041 | $4.64 | 19:50:22 18/04/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 19/04/2025, cặp giao dịch WIF/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,168,702 với tỷ giá $0.3949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.