Thị trường dogwifhat (WIF)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | IBIT Global | WIF/USDT | $3.16 | $987,277,479 | 16:17:58 21/11/2024 |
2 | Binance | WIF/USDT | $3.18 | $891,334,872 | 15:56:58 21/11/2024 |
3 | BYDFi | WIF/USDT | $3.17 | $871,087,083 | 16:14:58 21/11/2024 |
4 | Tapbit | WIF/USDT | $3.18 | $844,331,819 | 16:02:58 21/11/2024 |
5 | LBank | WIF/USDT | $3.18 | $819,190,466 | 15:59:58 21/11/2024 |
6 | BlueBit | WIF/USDT | $3.17 | $731,409,188 | 16:17:58 21/11/2024 |
7 | UEEx | WIF/USDT | $2.57 | $616,469,066 | 16:14:58 21/11/2024 |
8 | CoinUp.io | WIF/USDT | $3.18 | $525,146,001 | 16:14:58 21/11/2024 |
9 | Bitunix | WIF/USDT | $3.18 | $488,805,107 | 15:59:58 21/11/2024 |
10 | Bybit | WIF/USDT | $3.19 | $475,490,942 | 15:56:58 21/11/2024 |
11 | ZOOMEX | WIF/USDT | $3.16 | $427,686,319 | 16:20:58 21/11/2024 |
12 | CoinUp.io | WIF/USDT | $3.17 | $406,937,424 | 16:14:15 21/11/2024 |
13 | BiKing | WIF/USDT | $3.16 | $303,985,066 | 16:17:58 21/11/2024 |
14 | MEXC | WIF/USDT | $3.18 | $282,067,635 | 15:59:58 21/11/2024 |
15 | CoinW | WIF/USDT | $3.18 | $268,520,117 | 15:59:58 21/11/2024 |
16 | WhiteBIT | WIF/USDT | $3.18 | $241,804,249 | 15:59:58 21/11/2024 |
17 | BiKing | WIF/USDT | $3.16 | $211,961,524 | 16:17:16 21/11/2024 |
18 | Binance | WIF/USDT | $3.18 | $211,485,948 | 15:56:21 21/11/2024 |
19 | OrangeX | WIF/USDT | $3.19 | $210,969,921 | 15:59:58 21/11/2024 |
20 | BTCC | WIF/USDT | $3.17 | $206,796,359 | 16:14:15 21/11/2024 |
21 | BVOX | WIF/USDT | $3.19 | $178,251,602 | 15:59:58 21/11/2024 |
22 | BitMart | WIF/USDT | $3.18 | $174,672,881 | 15:59:58 21/11/2024 |
23 | Toobit | WIF/USDT | $3.18 | $144,302,977 | 15:59:58 21/11/2024 |
24 | Websea | WIF/USDT | $3.17 | $114,417,016 | 16:08:58 21/11/2024 |
25 | Fairdesk | WIF/USDT | $2.68 | $95,554,443 | 16:20:58 21/11/2024 |
26 | Hotcoin | WIF/USDT | $3.18 | $94,896,338 | 15:59:58 21/11/2024 |
27 | XT.COM | WIF/USDT | $3.33 | $77,030,216 | 15:59:58 21/11/2024 |
28 | WhiteBIT | WIF/USDT | $3.18 | $67,050,219 | 15:59:21 21/11/2024 |
29 | BTSE | WIF/USDT | $3.18 | $65,290,274 | 16:02:58 21/11/2024 |
30 | 4E | WIF/USDT | $3.17 | $64,544,666 | 16:14:58 21/11/2024 |
31 | B2Z Exchange | WIF/USD | $3.16 | $63,551,651 | 16:17:58 21/11/2024 |
32 | BITmarkets | WIF/USDT | $3.18 | $62,912,745 | 16:05:58 21/11/2024 |
33 | Megabit | WIF/USDT | $3.17 | $61,640,091 | 16:08:58 21/11/2024 |
34 | Top.One | WIF/USDT | $3.16 | $60,929,660 | 16:23:58 21/11/2024 |
35 | CoinCatch | WIF/USDT | $3.18 | $55,957,934 | 16:14:58 21/11/2024 |
36 | Bybit | WIF/USDT | $3.19 | $55,295,773 | 15:56:21 21/11/2024 |
37 | SuperEx | WIF/USDT | $3.17 | $52,066,509 | 16:14:15 21/11/2024 |
38 | Bitget | WIF/USDT | $3.18 | $51,035,215 | 15:56:58 21/11/2024 |
39 | KCEX | WIF/USDT | $3.18 | $48,502,298 | 15:59:58 21/11/2024 |
40 | Binance | WIF/USD | $3.18 | $48,036,960 | 15:56:58 21/11/2024 |
41 | Binance | WIF/USDC | $3.18 | $43,458,257 | 15:56:58 21/11/2024 |
42 | OKX | WIF/USDT | $3.18 | $41,258,348 | 15:56:21 21/11/2024 |
43 | BingX | WIF/USDT | $3.18 | $39,754,829 | 15:59:58 21/11/2024 |
44 | KuCoin | WIF/USDT | $3.18 | $37,928,116 | 15:59:58 21/11/2024 |
45 | Batonex | WIF/USDT | $3.18 | $37,377,300 | 16:05:15 21/11/2024 |
46 | LBank | WIF/USDT | $3.18 | $30,266,224 | 15:59:21 21/11/2024 |
47 | Bitunix | WIF/USDT | $3.19 | $26,506,551 | 15:59:21 21/11/2024 |
48 | BITmarkets | WIF/USDT | $3.18 | $24,016,513 | 16:05:15 21/11/2024 |
49 | BTSE | WIF/USDT | $3.18 | $24,002,534 | 16:02:21 21/11/2024 |
50 | Flipster | WIF/USDT | $3.17 | $23,602,469 | 16:08:58 21/11/2024 |
51 | Orca | WIF/SOL | $3.18 | $23,411,717 | 15:59:21 21/11/2024 |
52 | Ourbit | WIF/USDT | $3.18 | $22,192,637 | 16:02:58 21/11/2024 |
53 | Bitget | WIF/USDT | $3.18 | $22,029,007 | 15:56:21 21/11/2024 |
54 | Kraken | WIF/USD | $3.18 | $18,806,836 | 15:59:58 21/11/2024 |
55 | BloFin | WIF/USDT | $3.18 | $18,777,570 | 16:05:58 21/11/2024 |
56 | Batonex | WIF/USDT | $3.18 | $18,719,848 | 16:05:58 21/11/2024 |
57 | Websea | WIF/USDT | $3.17 | $18,663,114 | 16:08:16 21/11/2024 |
58 | Salavi Exchange | WIF/USDT | $3.17 | $18,242,842 | 16:14:15 21/11/2024 |
59 | Aibit | WIF/USDT | $3.18 | $17,083,784 | 16:02:58 21/11/2024 |
60 | Pionex | WIF/USDT | $3.18 | $15,303,977 | 15:59:58 21/11/2024 |
61 | Gate.io | WIF/USDT | $3.18 | $15,118,698 | 15:59:21 21/11/2024 |
62 | Bit2Me | WIF/USDT | $3.18 | $15,111,659 | 16:02:21 21/11/2024 |
63 | HTX | WIF/USDT | $3.18 | $14,929,004 | 15:59:21 21/11/2024 |
64 | MEXC | WIF/USDT | $3.18 | $14,339,312 | 15:59:21 21/11/2024 |
65 | Ourbit | WIF/USDT | $3.18 | $14,063,937 | 16:02:21 21/11/2024 |
66 | KuCoin | WIF/USDT | $3.19 | $12,858,525 | 15:59:21 21/11/2024 |
67 | DOEX | WIF/USDT | $3.16 | $12,267,458 | 16:17:58 21/11/2024 |
68 | Bitoy | WIF/USDT | $3.16 | $12,266,366 | 16:17:58 21/11/2024 |
69 | Coinbase Exchange | WIF/USD | $3.18 | $11,624,025 | 15:56:21 21/11/2024 |
70 | BITFLEX | WIF/USDT | $3.17 | $10,802,847 | 16:08:58 21/11/2024 |
71 | WOO X | WIF/USDT | $3.18 | $10,704,902 | 16:02:58 21/11/2024 |
72 | UEEx | WIF/USDT | $3.17 | $10,595,435 | 16:14:15 21/11/2024 |
73 | 4E | WIF/USDT | $3.17 | $10,491,408 | 16:14:15 21/11/2024 |
74 | Coinbase International Exchange | WIF/USDC | $3.18 | $10,473,960 | 16:14:58 21/11/2024 |
75 | BITmarkets | WIF/USD | $3.18 | $9,230,539 | 16:05:15 21/11/2024 |
76 | Bitvavo | WIF/EUR | $3.18 | $9,189,482 | 15:59:21 21/11/2024 |
77 | Phemex | WIF/USDT | $3.18 | $9,170,372 | 16:02:58 21/11/2024 |
78 | BlueBit | WIF/USDT | $3.17 | $9,021,335 | 16:17:16 21/11/2024 |
79 | Kraken | WIF/USD | $3.18 | $8,907,201 | 15:59:21 21/11/2024 |
80 | Bitrue | WIF/USDT | $3.18 | $8,214,038 | 15:59:21 21/11/2024 |
81 | Raydium | WIF/SOL | $3.18 | $7,518,620 | 15:59:21 21/11/2024 |
82 | BVOX | WIF/USDT | $3.19 | $6,676,965 | 15:59:21 21/11/2024 |
83 | XT.COM | WIF/USDT | $3.18 | $6,374,951 | 15:59:21 21/11/2024 |
84 | Toobit | WIF/USDT | $3.19 | $6,358,180 | 15:59:21 21/11/2024 |
85 | BXTEN | WIF/USDT | $3.18 | $6,301,516 | 16:02:21 21/11/2024 |
86 | BXTEN | WIF/USDT | $3.18 | $5,930,673 | 16:02:58 21/11/2024 |
87 | WEEX | WIF/USDT | $3.18 | $5,605,206 | 15:59:58 21/11/2024 |
88 | GroveX | WIF/USDT | $3.16 | $5,556,954 | 16:17:16 21/11/2024 |
89 | Binance | WIF/USDC | $3.18 | $5,048,326 | 15:56:21 21/11/2024 |
90 | AlphaX | WIF/USDT | $3.16 | $4,433,082 | 16:23:58 21/11/2024 |
91 | Hotcoin | WIF/USDT | $3.18 | $4,255,361 | 15:59:21 21/11/2024 |
92 | BITmarkets | WIF/USDC | $3.18 | $4,183,461 | 16:05:15 21/11/2024 |
93 | Pionex | WIF/USDT | $3.18 | $3,852,050 | 15:59:21 21/11/2024 |
94 | Binance | WIF/TRY | $3.19 | $3,820,206 | 15:56:21 21/11/2024 |
95 | BingX | WIF/USDT | $3.18 | $3,496,124 | 15:59:21 21/11/2024 |
96 | Binance | WIF/BTC | $3.18 | $3,492,393 | 15:56:21 21/11/2024 |
97 | Hyperliquid | WIF/USD | $1.52 | $3,410,273 | 16:08:58 21/11/2024 |
98 | DigiFinex | WIF/USDT | $3.18 | $3,130,557 | 15:59:21 21/11/2024 |
99 | BtcTurk | Kripto | WIF/TRY | $3.19 | $3,112,963 | 16:02:21 21/11/2024 |
100 | Binance | WIF/FDUSD | $3.18 | $3,035,718 | 15:56:21 21/11/2024 |
101 | dYdX v4 | WIF/USD | $3.16 | $2,758,098 | 16:23:58 21/11/2024 |
102 | Raydium (CLMM) | WIF/SOL | $3.18 | $2,704,176 | 16:02:21 21/11/2024 |
103 | KCEX | WIF/USDT | $3.19 | $2,334,884 | 15:59:21 21/11/2024 |
104 | PointPay | WIF/USDT | $3.18 | $2,304,670 | 16:02:21 21/11/2024 |
105 | WhiteBIT | WIF/BTC | $3.18 | $2,247,118 | 15:59:21 21/11/2024 |
106 | Phemex | WIF/USDT | $3.18 | $2,169,686 | 16:02:21 21/11/2024 |
107 | Coinstore | WIF/USDT | $3.19 | $2,116,453 | 16:02:21 21/11/2024 |
108 | Binance TR | WIF/TRY | $3.19 | $2,067,813 | 15:59:21 21/11/2024 |
109 | Drift Protocol | WIF/USDC | $3.17 | $2,059,958 | 16:20:58 21/11/2024 |
110 | Bitrue | WIF/USDT | $3.18 | $2,036,119 | 15:59:58 21/11/2024 |
111 | Biconomy.com | WIF/USDT | $3.18 | $1,907,689 | 15:59:21 21/11/2024 |
112 | Aibit | WIF/USDT | $3.18 | $1,811,302 | 16:02:21 21/11/2024 |
113 | UZX | WIF/USDT | $3.19 | $1,712,820 | 15:59:21 21/11/2024 |
114 | Coincall | WIF/USD | $3.16 | $1,562,055 | 16:23:58 21/11/2024 |
115 | WhiteBIT | WIF/TRY | $3.19 | $1,464,595 | 15:59:21 21/11/2024 |
116 | BiFinance | WIF/USDT | $3.18 | $1,416,934 | 16:02:21 21/11/2024 |
117 | WEEX | WIF/USDT | $3.18 | $1,357,478 | 15:59:21 21/11/2024 |
118 | CoinEx | WIF/USDT | $3.19 | $1,292,245 | 16:02:21 21/11/2024 |
119 | Crypto.com Exchange | WIF/USD | $3.18 | $1,267,369 | 15:59:21 21/11/2024 |
120 | BitMart | WIF/USDT | $3.18 | $1,259,387 | 15:59:21 21/11/2024 |
121 | Vertex Protocol | WIF/USDC | $3.19 | $1,156,434 | 16:02:58 21/11/2024 |
122 | DOEX | WIF/USDT | $3.16 | $1,084,837 | 16:17:16 21/11/2024 |
123 | CoinW | WIF/USDT | $3.18 | $1,027,619 | 15:59:21 21/11/2024 |
124 | TGEX | WIF/USDT | $3.16 | $894,056 | 16:17:58 21/11/2024 |
125 | Kraken | WIF/EUR | $3.17 | $863,343 | 15:59:21 21/11/2024 |
126 | Bybit | WIF/USDC | $3.18 | $835,823 | 15:56:21 21/11/2024 |
127 | Orderly Network (EVM) | WIF/USDC | $3.16 | $807,985 | 16:23:58 21/11/2024 |
128 | OrangeX | WIF/USDT | $3.19 | $774,318 | 15:59:21 21/11/2024 |
129 | Meteora VD | POPCAT/WIF | $1.55 | $756,448 | 16:02:21 21/11/2024 |
130 | BtcTurk | Kripto | WIF/USDT | $3.18 | $632,840 | 16:02:21 21/11/2024 |
131 | Orca | BONK/WIF | $0.00005181 | $576,718 | 15:59:21 21/11/2024 |
132 | BTX Exchange | WIF/USDT | $3.19 | $567,230 | 16:17:16 21/11/2024 |
133 | Gemini | WIF/USD | $3.18 | $559,526 | 15:59:21 21/11/2024 |
134 | PointPay | WIF/USDC | $3.18 | $548,337 | 16:02:21 21/11/2024 |
135 | Topcredit Int | WIF/USDT | $3.17 | $529,868 | 16:14:15 21/11/2024 |
136 | Crypto.com Exchange | WIF/USD | $3.18 | $512,657 | 15:59:58 21/11/2024 |
137 | Millionero | WIF/USDT | $3.16 | $510,397 | 16:17:16 21/11/2024 |
138 | EXMO | WIF/USDT | $3.18 | $480,653 | 16:02:21 21/11/2024 |
139 | EXMO.ME | WIF/USDT | $3.17 | $477,943 | 16:08:16 21/11/2024 |
140 | DeGate | $WIF/USDC | $3.18 | $448,193 | 16:02:21 21/11/2024 |
141 | Kine Protocol (Polygon) | WIF/USD | $0.4541 | $424,204 | 16:20:58 21/11/2024 |
142 | Tokocrypto | WIF/USDT | $3.18 | $416,336 | 15:59:21 21/11/2024 |
143 | Indodax | WIF/IDR | $3.18 | $357,354 | 16:02:21 21/11/2024 |
144 | Binance | WIF/EUR | $3.18 | $344,495 | 15:56:21 21/11/2024 |
145 | ONUS Pro | WIF/USDT | $3.18 | $333,603 | 16:14:58 21/11/2024 |
146 | Orca | POPCAT/WIF | $1.55 | $319,599 | 15:59:21 21/11/2024 |
147 | BloFin | WIF/USDT | $3.18 | $318,142 | 16:05:15 21/11/2024 |
148 | Binance | WIF/BRL | $3.19 | $298,809 | 15:56:21 21/11/2024 |
149 | Bitazza | WIF/USDT | $3.14 | $287,331 | 16:17:16 21/11/2024 |
150 | Dex-Trade | WIF/USDT | $3.18 | $264,698 | 16:02:21 21/11/2024 |
151 | LCX Exchange | WIF/EUR | $3.17 | $254,208 | 16:14:15 21/11/2024 |
152 | Azbit | WIF/USDT | $3.18 | $237,816 | 16:02:21 21/11/2024 |
153 | ZKE | WIF/USDT | $3.17 | $235,797 | 16:14:15 21/11/2024 |
154 | TNNS PROX | WIF/USDT | $3.17 | $235,797 | 16:14:15 21/11/2024 |
155 | SpireX | WIF/USDT | $3.17 | $235,797 | 16:14:15 21/11/2024 |
156 | Zedxion Exchange | WIF/USDT | $3.16 | $233,728 | 16:17:16 21/11/2024 |
157 | OKX | WIF/USDC | $3.20 | $222,206 | 15:56:21 21/11/2024 |
158 | BitDelta | WIF/USDT | $3.18 | $212,606 | 16:05:15 21/11/2024 |
159 | Paribu | WIF/TRY | $3.18 | $210,364 | 16:02:21 21/11/2024 |
160 | Orca | POPCAT/WIF | $1.56 | $201,932 | 15:59:21 21/11/2024 |
161 | HashKey Global | WIF/USDT | $3.18 | $198,695 | 16:02:58 21/11/2024 |
162 | WOO X | WIF/USDT | $3.18 | $190,087 | 16:02:21 21/11/2024 |
163 | Meteora VD | WIF/SOL | $3.19 | $189,042 | 16:02:21 21/11/2024 |
164 | TRIV | WIF/IDR | $3.17 | $183,740 | 16:17:16 21/11/2024 |
165 | TRIV | WIF/USDT | $3.16 | $183,350 | 16:17:16 21/11/2024 |
166 | Coins.ph | WIF/PHP | $3.18 | $179,226 | 16:05:15 21/11/2024 |
167 | Crypto.com Exchange | WIF/USDT | $3.19 | $168,482 | 15:59:21 21/11/2024 |
168 | Orca | WIF/SOL | $3.18 | $164,885 | 15:59:21 21/11/2024 |
169 | Tapbit | WIF/USDT | $3.18 | $156,285 | 16:02:21 21/11/2024 |
170 | AscendEX (BitMax) | WIF/USDT | $3.20 | $149,197 | 15:59:21 21/11/2024 |
171 | Binance TH | WIF/USDT | $3.18 | $143,100 | 15:59:21 21/11/2024 |
172 | Meteora VD | PNUT/WIF | $1.49 | $135,727 | 16:02:21 21/11/2024 |
173 | Helix | WIF/USDT | $3.18 | $127,792 | 16:02:58 21/11/2024 |
174 | APX v2 (BSC) | WIF/USD | $3.16 | $110,772 | 16:23:58 21/11/2024 |
175 | Orca | WIF/SOL | $3.19 | $101,673 | 15:59:21 21/11/2024 |
176 | ONUS Pro | WIF/VNDC | $3.18 | $100,487 | 16:14:15 21/11/2024 |
177 | CoinCatch | WIF/USDT | $3.17 | $94,668.75 | 16:14:15 21/11/2024 |
178 | Orca | WIF/SOL | $3.18 | $80,286.04 | 15:59:21 21/11/2024 |
179 | EXMO | WIF/USDC | $3.19 | $79,096.11 | 16:02:21 21/11/2024 |
180 | Bitget | WIF/EUR | $3.17 | $78,727.57 | 15:56:21 21/11/2024 |
181 | Bitfinex | WIF/USD | $3.18 | $75,012.14 | 15:59:21 21/11/2024 |
182 | Meteora VD | WIF/SOL | $3.17 | $71,412.91 | 16:02:21 21/11/2024 |
183 | Bitstamp | WIF/USD | $3.18 | $67,640.27 | 15:59:21 21/11/2024 |
184 | WEEX | WIF/USDC | $3.18 | $66,670.69 | 15:59:21 21/11/2024 |
185 | Gemini | WIF/GUSD | $3.21 | $53,510.34 | 15:59:58 21/11/2024 |
186 | CoinDCX | WIF/INR | $3.27 | $52,730.74 | 16:14:15 21/11/2024 |
187 | Bitfinex | WIF/USDT | $3.20 | $51,364.97 | 15:59:21 21/11/2024 |
188 | Bitexen | WIF/TRY | $3.16 | $51,290.97 | 16:08:16 21/11/2024 |
189 | Bitlo | WIF/TRY | $3.19 | $49,536.58 | 16:17:16 21/11/2024 |
190 | Bitci TR | WIF/TRY | $3.22 | $46,284.37 | 16:14:15 21/11/2024 |
191 | Orca | BONK/WIF | $0.00005204 | $41,370.51 | 15:59:21 21/11/2024 |
192 | Bitstamp | WIF/EUR | $3.18 | $40,579.99 | 15:59:21 21/11/2024 |
193 | Bitlo | WIF/USDT | $3.17 | $33,385.76 | 16:17:16 21/11/2024 |
194 | VALR | WIF/USDT | $3.18 | $32,588.75 | 16:08:16 21/11/2024 |
195 | Meteora VD | $MICHI/WIF | $0.3326 | $27,422.24 | 16:02:21 21/11/2024 |
196 | ICRYPEX | WIF/USDT | $3.16 | $25,339.27 | 16:08:16 21/11/2024 |
197 | CoinDCX | WIF/USDT | $3.17 | $24,158.54 | 16:14:15 21/11/2024 |
198 | Foxbit | WIF/BRL | $3.12 | $21,896.78 | 16:05:15 21/11/2024 |
199 | Meteora VD | WIF/SOL | $3.19 | $18,965.90 | 16:02:21 21/11/2024 |
200 | Meteora VD | GOAT/WIF | $1.03 | $18,756.75 | 19:00:23 16/11/2024 |
201 | OKX | WIF/EUR | $3.19 | $18,131.23 | 15:56:21 21/11/2024 |
202 | Meteora VD | WIF/SOL | $3.19 | $18,114.89 | 16:02:21 21/11/2024 |
203 | Gate.io | WIF/USDC | $3.18 | $16,824.75 | 15:59:21 21/11/2024 |
204 | HashKey Global | WIF/USDT | $3.18 | $15,292.61 | 16:02:21 21/11/2024 |
205 | TGEX | WIF/USDT | $3.17 | $14,213.49 | 16:17:16 21/11/2024 |
206 | CoinJar | WIF/AUD | $3.08 | $13,534.24 | 07:57:21 21/11/2024 |
207 | CoinJar | WIF/USDC | $3.10 | $13,419.24 | 07:57:21 21/11/2024 |
208 | Backpack Exchange | WIF/USDC | $3.19 | $12,402.98 | 16:05:15 21/11/2024 |
209 | Meteora VD | WIF/SOL | $3.18 | $12,376.24 | 16:02:21 21/11/2024 |
210 | ZebPay | WIF/INR | $3.26 | $11,486.67 | 16:14:15 21/11/2024 |
211 | CEX.IO | WIF/USDT | $3.18 | $10,814.60 | 16:02:21 21/11/2024 |
212 | Poloniex | WIF/USDT | $3.10 | $8,957.00 | 16:05:15 21/11/2024 |
213 | CoinEx | WIF/USDC | $3.19 | $8,432.52 | 16:02:21 21/11/2024 |
214 | Meteora VP | WIF/SOL | $3.12 | $7,980.38 | 16:02:21 21/11/2024 |
215 | Tokocrypto | WIF/IDR | $3.28 | $7,917.42 | 15:59:21 21/11/2024 |
216 | ONUS Pro | WIF/USDT | $3.18 | $6,829.36 | 16:14:15 21/11/2024 |
217 | Bybit | WIF/EUR | $3.18 | $5,777.78 | 15:56:21 21/11/2024 |
218 | Cryptology | WIF/USDT | $3.18 | $5,336.66 | 16:05:15 21/11/2024 |
219 | Meteora VD | WIF/SOL | $3.18 | $5,266.65 | 16:02:21 21/11/2024 |
220 | Bitazza | WIF/THB | $3.12 | $5,041.30 | 16:17:16 21/11/2024 |
221 | Ebi.xyz | WIF/USDT | $2.54 | $4,671.02 | 16:23:58 21/11/2024 |
222 | Meteora VP | WIF/CHONKY | $3.18 | $4,304.68 | 16:02:21 21/11/2024 |
223 | OpenOcean | WETH/WIF | $3,028.10 | $4,239.62 | 22:39:15 20/11/2024 |
224 | Gate.io | WIF/TRY | $3.20 | $3,843.79 | 15:59:21 21/11/2024 |
225 | Meteora VP | POPCAT/WIF | $1.56 | $3,756.08 | 16:02:21 21/11/2024 |
226 | Meteora VP | WIF/SCF | $3.15 | $3,115.05 | 16:02:21 21/11/2024 |
227 | OpenOcean | USDC/WIF | $0.9423 | $2,983.37 | 21:39:15 18/11/2024 |
228 | Orca | WIF/MEW | $3.06 | $2,814.11 | 15:59:21 21/11/2024 |
229 | NovaDAX | WIF/BRL | $3.21 | $2,788.02 | 16:14:15 21/11/2024 |
230 | CEX.IO | WIF/USD | $3.19 | $2,768.75 | 16:02:21 21/11/2024 |
231 | Nominex | WIF/EUR | $3.61 | $2,639.05 | 10:04:15 17/11/2024 |
232 | Orca | WIF/JUP | $3.22 | $2,631.41 | 15:59:21 21/11/2024 |
233 | Meteora VP | WIF/USDC | $3.20 | $2,530.59 | 16:02:21 21/11/2024 |
234 | CoinJar | WIF/GBP | $3.17 | $2,505.13 | 07:57:21 21/11/2024 |
235 | Meteora VD | WIF/SOL | $3.21 | $2,378.15 | 16:02:21 21/11/2024 |
236 | BitMEX | WIF/USDT | $3.20 | $1,971.23 | 16:02:58 21/11/2024 |
237 | SynFutures v3 | WIF/WETH | $3.16 | $1,851.89 | 16:23:58 21/11/2024 |
238 | Meteora VD | POPCAT/WIF | $1.56 | $1,660.14 | 16:02:21 21/11/2024 |
239 | Meteora VP | DITH/WIF | $0.07804 | $1,647.51 | 16:02:21 21/11/2024 |
240 | Nominex | WIF/USDT | $3.18 | $1,400.57 | 16:05:15 21/11/2024 |
241 | Raydium (CLMM) | WIF/SOL | $3.18 | $1,344.73 | 16:02:21 21/11/2024 |
242 | Meteora VD | WIF/WEN | $3.14 | $1,291.24 | 16:02:21 21/11/2024 |
243 | digitalexchange.id | WIF/IDR | $3.17 | $1,214.90 | 16:14:15 21/11/2024 |
244 | Coinlist Pro | WIF/USDT | $3.18 | $1,138.33 | 16:02:21 21/11/2024 |
245 | Orca | GUAC/WIF | $0.00000005000 | $1,059.31 | 15:59:21 21/11/2024 |
246 | Meteora VD | WIF/SCF | $3.11 | $993.74 | 16:02:21 21/11/2024 |
247 | Meteora VP | POPCAT/WIF | $1.51 | $974.37 | 16:02:21 21/11/2024 |
248 | Raydium (CLMM) | KHAI/WIF | $0.5162 | $865.26 | 19:10:23 20/11/2024 |
249 | Meteora VD | $MICHI/WIF | $0.3260 | $848.72 | 16:02:21 21/11/2024 |
250 | Bitcoiva | WIF/INR | $3.32 | $687.55 | 16:14:15 21/11/2024 |
251 | Digitra.com | WIF/BRL | $3.20 | $658.42 | 16:17:16 21/11/2024 |
252 | Meteora VP | WIT/WIF | $0.001328 | $632.54 | 16:02:21 21/11/2024 |
253 | Quidax | WIF/USDT | $3.19 | $623.60 | 16:08:16 21/11/2024 |
254 | Meteora VD | GOAT/WIF | $0.9909 | $600.23 | 16:02:21 21/11/2024 |
255 | Meteora VP | SC/WIF | $0.01718 | $598.13 | 16:02:21 21/11/2024 |
256 | Orca | MOODENG/WIF | $0.4447 | $574.05 | 15:59:21 21/11/2024 |
257 | Orca | BONK/WIF | $0.00005217 | $450.78 | 15:59:21 21/11/2024 |
258 | Orca | WIF/MYRO | $3.19 | $444.97 | 15:59:21 21/11/2024 |
259 | Digitra.com | WIF/USDT | $3.18 | $443.56 | 16:17:16 21/11/2024 |
260 | Orca | WIF/USDC | $3.16 | $410.24 | 15:59:21 21/11/2024 |
261 | Orca | PNUT/WIF | $1.37 | $325.17 | 15:59:21 21/11/2024 |
262 | Meteora VD | WIF/JUP | $3.18 | $259.01 | 16:02:21 21/11/2024 |
263 | Meteora VD | MUMU/WIF | $0.00005326 | $253.46 | 16:02:21 21/11/2024 |
264 | Meteora VP | $FM/WIF | $0.1243 | $234.49 | 16:02:21 21/11/2024 |
265 | Meteora VP | WIF/SOL | $3.19 | $228.80 | 16:02:21 21/11/2024 |
266 | Meteora VP | BONK/WIF | $0.00005315 | $226.90 | 16:02:21 21/11/2024 |
267 | Orca | BILLY/WIF | $0.04096 | $221.46 | 15:59:21 21/11/2024 |
268 | Meteora VD | WIF/USDC | $3.15 | $143.50 | 16:02:21 21/11/2024 |
269 | Orca | $MICHI/WIF | $0.3154 | $129.94 | 15:59:21 21/11/2024 |
270 | Orca | PONKE/WIF | $0.6423 | $115.45 | 15:59:21 21/11/2024 |
271 | Meteora VD | WIF/SOL | $3.18 | $104.94 | 16:02:21 21/11/2024 |
272 | Nominex | WIF/TRY | $3.36 | $104.33 | 16:48:15 20/11/2024 |
273 | Orca | KHAI/WIF | $0.3617 | $98.24 | 15:59:21 21/11/2024 |
274 | Meteora VP | WIF/CHONKY | $3.21 | $89.60 | 16:02:21 21/11/2024 |
275 | Mandala Exchange | WIF/USDT | $3.08 | $82.03 | 16:14:15 21/11/2024 |
276 | HitBTC | WIF/USDT | $3.08 | $82.02 | 16:05:15 21/11/2024 |
277 | Orca | WMM/WIF | $0.008030 | $81.22 | 15:59:21 21/11/2024 |
278 | Unocoin | WIF/INR | $2.41 | $71.02 | 16:17:16 21/11/2024 |
279 | Nominex | WIF/USDC | $3.57 | $70.53 | 00:48:28 19/11/2024 |
280 | Orca | RETARDIO/WIF | $0.1346 | $68.80 | 15:59:21 21/11/2024 |
281 | Raydium (CLMM) | WIF/SOL | $3.23 | $64.21 | 16:02:21 21/11/2024 |
282 | Orca | HAROLD/WIF | $0.001529 | $56.02 | 15:59:21 21/11/2024 |
283 | Orca | MOTHER/WIF | $0.05208 | $44.80 | 15:59:21 21/11/2024 |
284 | KoinBX | WIF/INR | $3.18 | $40.30 | 16:05:15 21/11/2024 |
285 | Meteora VD | WIF/SCF | $3.24 | $33.96 | 19:01:19 17/11/2024 |
286 | Orca | GB/WIF | $0.00002261 | $30.83 | 19:01:17 18/11/2024 |
287 | Orca | WIF/MEW | $3.16 | $25.72 | 15:59:21 21/11/2024 |
288 | Meteora VP | WIF/TREMP | $3.18 | $24.46 | 16:02:21 21/11/2024 |
289 | Meteora VP | WIF/CIF | $3.24 | $24.26 | 07:02:15 21/11/2024 |
290 | Meteora VD | WIF/WEN | $3.18 | $24.14 | 16:02:21 21/11/2024 |
291 | Meteora VP | WIF/WEN | $2.99 | $16.97 | 07:02:15 21/11/2024 |
292 | Meteora VP | KPOP/WIF | $0.00001784 | $15.25 | 16:02:21 21/11/2024 |
293 | Orca | WIF/NUB | $3.32 | $14.33 | 15:59:21 21/11/2024 |
294 | Giottus | WIF/USDT | $3.18 | $14.18 | 16:14:15 21/11/2024 |
295 | Orca | WIF/TREMP | $3.18 | $14.12 | 15:59:21 21/11/2024 |
296 | Orca | FARTCOIN/WIF | $0.3221 | $13.43 | 15:59:21 21/11/2024 |
297 | Orca | FRONK/WIF | $0.00000001000 | $13.37 | 15:59:21 21/11/2024 |
298 | Meteora VD | WIF/SCF | $3.16 | $11.98 | 16:02:21 21/11/2024 |
299 | Meteora VP | MOUTAI/WIF | $0.003755 | $9.83 | 07:00:22 18/11/2024 |
300 | Orca | WIF/NOS | $3.16 | $9.39 | 15:59:21 21/11/2024 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch WIF/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $987,277,479 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.