Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1778 | $217,652,356 | 08:54:10 31/03/2026 |
| 2 |  Koinbay |
WIF/USDT | $1.95 | $65,765,607 | 08:57:15 31/03/2026 |
| 3 |  KTX |
WIF/USDT | $0.1796 | $40,854,171 | 09:00:16 31/03/2026 |
| 4 |  Binance |
WIF/USDT | $0.1789 | $37,262,322 | 08:54:16 31/03/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.1789 | $34,018,603 | 08:54:17 31/03/2026 |
| 6 |  OrangeX |
WIF/USDT | $0.1795 | $28,439,562 | 08:57:15 31/03/2026 |
| 7 |  BTDUex |
WIF/USDT | $0.1794 | $27,779,331 | 09:00:07 31/03/2026 |
| 8 |  Batonex |
WIF/USDT | $0.1796 | $24,509,508 | 09:00:16 31/03/2026 |
| 9 |  BTSE |
WIF/USDT | $0.1793 | $23,147,385 | 08:57:15 31/03/2026 |
| 10 |  B2Z Exchange |
WIF/USD | $0.1793 | $22,560,923 | 09:00:16 31/03/2026 |
| 11 |  BITmarkets |
WIF/USDT | $0.1793 | $22,558,887 | 09:00:15 31/03/2026 |
| 12 |  Ju.com |
WIF/USDT | $0.1792 | $21,146,159 | 08:54:15 31/03/2026 |
| 13 |  FameEX |
WIF/USDT | $0.1793 | $19,730,869 | 08:57:17 31/03/2026 |
| 14 |  Bybit |
WIF/USDT | $0.1789 | $19,125,658 | 08:54:16 31/03/2026 |
| 15 |  IBIT Global |
WIF/USDT | $0.1797 | $18,629,582 | 09:00:17 31/03/2026 |
| 16 |  Echobit |
WIF/USDT | $0.1793 | $18,048,117 | 08:57:16 31/03/2026 |
| 17 |  WhiteBIT |
WIF/USDT | $0.1783 | $17,369,825 | 08:45:15 31/03/2026 |
| 18 |  Hotcoin |
WIF/USDT | $0.1794 | $16,509,753 | 08:57:20 31/03/2026 |
| 19 |  BVOX |
WIF/USDT | $0.1795 | $15,444,086 | 08:57:15 31/03/2026 |
| 20 |  BiFinance |
WIF/USDT | $0.1789 | $14,952,596 | 08:57:13 31/03/2026 |
| 21 |  LBank |
WIF/USDT | $0.1794 | $12,982,718 | 08:57:17 31/03/2026 |
| 22 |  NovaEx |
WIF/USD | $0.1794 | $11,901,032 | 09:00:16 31/03/2026 |
| 23 |  AscendEX |
WIF/USDT | $0.1795 | $11,403,002 | 08:57:15 31/03/2026 |
| 24 |  Hibt |
WIF/USDT | $0.1791 | $11,337,563 | 08:57:24 31/03/2026 |
| 25 |  Tapbit |
WIF/USDT | $0.1792 | $11,043,284 | 08:57:15 31/03/2026 |
| 26 |  Zoomex |
WIF/USDT | $0.1799 | $10,966,994 | 08:57:15 31/03/2026 |
| 27 |  BiKing |
WIF/USDT | $0.1794 | $10,877,192 | 08:57:17 31/03/2026 |
| 28 |  MEXC |
WIF/USDT | $0.1796 | $10,055,533 | 08:57:16 31/03/2026 |
| 29 | Batonex |
WIF/USDT | $0.1799 | $9,628,383 | 09:00:11 31/03/2026 |
| 30 |  CoinP |
WIF/USDT | $0.1794 | $8,562,699 | 08:57:11 31/03/2026 |
| 31 |  CoinW |
WIF/USDT | $0.1795 | $8,513,986 | 08:57:17 31/03/2026 |
| 32 |  ApeX Omni |
WIF/USDT | $0.1792 | $8,168,642 | 09:03:16 31/03/2026 |
| 33 |  BitTap |
WIF/USDT | $0.1789 | $8,009,111 | 09:00:07 31/03/2026 |
| 34 |  AstralX |
WIF/USDT | $0.1797 | $6,910,390 | 09:00:08 31/03/2026 |
| 35 |  Toobit |
WIF/USDT | $0.1795 | $6,761,096 | 08:57:16 31/03/2026 |
| 36 |  KuCoin |
WIF/USDT | $0.1789 | $6,498,431 | 08:54:18 31/03/2026 |
| 37 | BVOX |
WIF/USDT | $0.1778 | $6,253,811 | 08:57:09 31/03/2026 |
| 38 |  EasiCoin |
WIF/USDT | $0.1795 | $6,134,728 | 09:00:16 31/03/2026 |
| 39 |  Websea |
WIF/USDT | $0.1794 | $5,584,623 | 08:57:17 31/03/2026 |
| 40 |  Coinlocally |
WIF/USDT | $0.1794 | $5,574,227 | 09:00:17 31/03/2026 |
| 41 |  YEX |
WIF/USDT | $0.1795 | $5,421,862 | 09:00:16 31/03/2026 |
| 42 |  CrypFine |
WIF/USDT | $0.1792 | $5,390,297 | 09:00:15 31/03/2026 |
| 43 |  WHXEX |
WIF/USDT | $0.1788 | $5,327,161 | 08:54:16 31/03/2026 |
| 44 |  idax exchange |
WIF/USDT | $0.1795 | $5,325,768 | 09:00:16 31/03/2026 |
| 45 |  CZR Exchange |
WIF/USDT | $0.1795 | $5,152,536 | 09:00:15 31/03/2026 |
| 46 | NovaEx |
WIF/USDT | $0.1797 | $4,715,484 | 09:00:16 31/03/2026 |
| 47 | CoinP |
WIF/USDT | $0.1798 | $4,123,952 | 09:00:21 31/03/2026 |
| 48 |  YUBIT |
WIF/USDT | $0.1794 | $4,101,094 | 08:57:15 31/03/2026 |
| 49 |  Cofinex |
WIF/USDT | $0.1798 | $3,859,784 | 09:00:17 31/03/2026 |
| 50 |  Bitget |
WIF/USDT | $0.1788 | $3,847,257 | 08:54:16 31/03/2026 |
| 51 |  Biconomy.com |
WIF/USDT | $0.1795 | $3,790,744 | 08:57:15 31/03/2026 |
| 52 |  Dmex |
WIF/USD | $0.1794 | $3,615,300 | 09:03:16 31/03/2026 |
| 53 |  WEEX |
WIF/USDT | $0.1794 | $3,365,231 | 08:57:16 31/03/2026 |
| 54 |  BitMart |
WIF/USDT | $0.1795 | $3,194,152 | 08:57:13 31/03/2026 |
| 55 |  Ourbit |
WIF/USDT | $0.1794 | $3,043,576 | 08:57:16 31/03/2026 |
| 56 | Coinlocally |
WIF/USDT | $0.1795 | $2,928,331 | 09:00:09 31/03/2026 |
| 57 | AscendEX |
WIF/USDT | $0.1789 | $2,834,235 | 08:57:13 31/03/2026 |
| 58 | WhiteBIT |
WIF/USDT | $0.1785 | $2,801,282 | 08:45:08 31/03/2026 |
| 59 |  BitradeX |
WIF/USDT | $0.1795 | $2,720,935 | 08:57:15 31/03/2026 |
| 60 |  Millionero |
WIF/USDT | $0.1797 | $2,712,205 | 09:00:07 31/03/2026 |
| 61 |  EagleX |
WIF/USDT | $0.1795 | $2,695,502 | 09:00:15 31/03/2026 |
| 62 | Binance |
WIF/USDT | $0.1788 | $2,661,867 | 08:56:54 31/03/2026 |
| 63 | BiKing |
WIF/USDT | $0.1798 | $2,661,679 | 09:00:16 31/03/2026 |
| 64 |  Phemex |
WIF/USDT | $0.1787 | $2,451,233 | 08:57:16 31/03/2026 |
| 65 | NovaEx |
WIF/USDT | $0.1795 | $2,451,112 | 09:00:07 31/03/2026 |
| 66 |  Bitunix |
WIF/USDT | $0.1794 | $2,364,984 | 08:57:15 31/03/2026 |
| 67 | Binance |
WIF/USDC | $0.1787 | $2,292,186 | 08:54:16 31/03/2026 |
| 68 |  Bitbaby |
WIF/USDT | $0.1796 | $2,141,937 | 08:57:16 31/03/2026 |
| 69 |  Aivora Exchange |
WIF/USDT | $0.1795 | $2,137,017 | 09:00:17 31/03/2026 |
| 70 |  Gate |
WIF/USDT | $0.1788 | $1,955,597 | 08:54:19 31/03/2026 |
| 71 | Hotcoin |
WIF/USDT | $0.1789 | $1,724,082 | 08:57:14 31/03/2026 |
| 72 |  CEEX exchange |
WIF/USDT | $0.1948 | $1,698,992 | 09:00:07 31/03/2026 |
| 73 | LBank |
WIF/USDT | $0.1793 | $1,620,711 | 08:57:12 31/03/2026 |
| 74 |  KCEX |
WIF/USDT | $0.1796 | $1,536,998 | 08:57:15 31/03/2026 |
| 75 |  Bitvavo |
WIF/EUR | $0.1795 | $1,531,545 | 08:57:11 31/03/2026 |
| 76 |  AlphaX |
WIF/USDT | $0.1795 | $1,451,071 | 09:00:21 31/03/2026 |
| 77 | Millionero |
WIF/USDT | $0.1794 | $1,448,645 | 09:00:15 31/03/2026 |
| 78 | KuCoin |
WIF/USDT | $0.1790 | $1,372,413 | 08:56:53 31/03/2026 |
| 79 | Ju.com |
WIF/USDT | $0.1778 | $1,360,183 | 08:54:08 31/03/2026 |
| 80 |  BTCC |
WIF/USDT | $0.1788 | $1,330,769 | 08:57:08 31/03/2026 |
| 81 |  Grvt |
WIF/USDT | $0.1794 | $1,290,351 | 09:03:16 31/03/2026 |
| 82 |  Hyperliquid |
WIF/USD | $0.1792 | $1,278,662 | 08:57:26 31/03/2026 |
| 83 | Binance |
WIF/USD | $0.1788 | $1,238,156 | 08:54:51 31/03/2026 |
| 84 |  VOOX Exchange |
WIF/USDT | $0.1796 | $1,162,894 | 08:57:18 31/03/2026 |
| 85 |  4E |
WIF/USDT | $0.1796 | $1,158,029 | 09:00:21 31/03/2026 |
| 86 |  HTX |
WIF/USDT | $0.1781 | $1,149,824 | 08:48:16 31/03/2026 |
| 87 | BitTap |
WIF/USDT | $0.1796 | $1,123,641 | 09:00:18 31/03/2026 |
| 88 | Bybit |
WIF/USDT | $0.1788 | $1,082,135 | 08:54:11 31/03/2026 |
| 89 | BITmarkets |
WIF/USD | $0.1799 | $1,080,126 | 09:00:08 31/03/2026 |
| 90 |  Gems Trade |
WIF/USDT | $0.1797 | $1,015,394 | 09:00:11 31/03/2026 |
| 91 |  SuperEx |
WIF/USDT | $0.1748 | $1,006,244 | 08:57:09 31/03/2026 |
| 92 | Hibt |
WIF/USDT | $0.1794 | $982,615 | 08:57:08 31/03/2026 |
| 93 | Gate |
WIF/USDT | $0.1793 | $974,718 | 08:56:54 31/03/2026 |
| 94 |  BlockFin |
WIF/USDT | $0.1778 | $958,147 | 08:54:10 31/03/2026 |
| 95 | Koinbay |
WIF/USDC | $0.1789 | $940,786 | 08:57:09 31/03/2026 |
| 96 | idax exchange |
WIF/USDC | $0.1790 | $923,770 | 09:00:14 31/03/2026 |
| 97 | YEX |
WIF/USDT | $0.1794 | $877,751 | 09:00:11 31/03/2026 |
| 98 | Bitget |
WIF/USDT | $0.1788 | $851,942 | 08:54:10 31/03/2026 |
| 99 | Binance |
WIF/USDC | $0.1790 | $745,328 | 08:56:54 31/03/2026 |
| 100 |  UZX |
WIF/USDT | $0.1798 | $732,361 | 08:54:10 31/03/2026 |
| 101 |  MGBX |
WIF/USDT | $0.1798 | $673,109 | 09:00:16 31/03/2026 |
| 102 | YEX |
WIF/USD | $0.1794 | $665,684 | 09:00:16 31/03/2026 |
| 103 |  Coinbase Exchange |
WIF/USD | $0.1800 | $622,574 | 08:56:29 31/03/2026 |
| 104 | HTX |
WIF/USDT | $0.1797 | $615,469 | 08:59:54 31/03/2026 |
| 105 | BTSE |
WIF/USDT | $0.1793 | $595,409 | 08:57:07 31/03/2026 |
| 106 | BITmarkets |
WIF/USDT | $0.1795 | $578,774 | 09:00:08 31/03/2026 |
| 107 |  BloFin |
WIF/USDT | $0.1778 | $577,499 | 08:57:07 31/03/2026 |
| 108 | CoinW |
WIF/USDT | $0.1794 | $553,630 | 08:57:12 31/03/2026 |
| 109 | WhiteBIT |
WIF/USDC | $0.1790 | $536,182 | 08:45:08 31/03/2026 |
| 110 |  Bitcastle |
WIF/USDT | $0.1796 | $507,780 | 09:00:18 31/03/2026 |
| 111 |  EXMO |
WIF/USDC | $0.1794 | $501,301 | 08:57:07 31/03/2026 |
| 112 |  EXMO.ME |
WIF/USDC | $0.1797 | $501,064 | 09:00:13 31/03/2026 |
| 113 | WEEX |
WIF/USDC | $0.1794 | $499,857 | 08:57:08 31/03/2026 |
| 114 |  Coinflare |
WIF/USDT | $0.1795 | $483,198 | 09:00:15 31/03/2026 |
| 115 | FameEX |
WIF/USDT | $0.1792 | $480,347 | 08:57:07 31/03/2026 |
| 116 | Biconomy.com |
WIF/USDT | $0.1793 | $476,262 | 08:57:11 31/03/2026 |
| 117 | YUBIT |
WIF/USDT | $0.1779 | $472,539 | 08:57:11 31/03/2026 |
| 118 | EagleX |
WIF/USDT | $0.1789 | $452,044 | 09:00:07 31/03/2026 |
| 119 | Toobit |
WIF/USDT | $0.1788 | $451,274 | 08:57:08 31/03/2026 |
| 120 |  SunX |
WIF/USDT | $0.1793 | $449,002 | 09:03:17 31/03/2026 |
| 121 |  Cryptomus |
WIF/USDT | $0.1797 | $417,509 | 09:00:07 31/03/2026 |
| 122 | BlockFin |
WIF/USDT | $0.1788 | $406,024 | 08:54:16 31/03/2026 |
| 123 |  AllinX |
WIF/USDT | $0.1796 | $402,173 | 09:00:08 31/03/2026 |
| 124 |  Coinstore |
WIF/USDT | $0.1795 | $377,828 | 08:57:07 31/03/2026 |
| 125 |  Deepcoin |
WIF/USDT | $0.1794 | $370,087 | 08:57:07 31/03/2026 |
| 126 | MEXC |
WIF/USDT | $0.1793 | $359,724 | 08:57:12 31/03/2026 |
| 127 |  Paribu |
WIF/TRY | $0.1792 | $352,451 | 08:59:53 31/03/2026 |
| 128 | Biconomy.com |
WIF/USDC | $0.1794 | $326,453 | 08:57:11 31/03/2026 |
| 129 |  BingX |
WIF/USDT | $0.1788 | $325,878 | 08:57:11 31/03/2026 |
| 130 | Zoomex |
WIF/USDT | $0.1788 | $324,640 | 08:54:10 31/03/2026 |
| 131 | BloFin |
WIF/USDT | $0.1794 | $316,899 | 08:57:16 31/03/2026 |
| 132 |  BitKan |
WIF/USDT | $0.1799 | $316,434 | 09:00:12 31/03/2026 |
| 133 | Bitunix |
WIF/USDT | $0.1788 | $306,770 | 08:57:13 31/03/2026 |
| 134 |  BlueBit |
WIF/USDT | $0.1789 | $306,640 | 09:00:07 31/03/2026 |
| 135 | CZR Exchange |
WIF/USDT | $0.1794 | $295,523 | 09:00:13 31/03/2026 |
| 136 | Binance |
WIF/TRY | $0.1787 | $285,961 | 08:56:42 31/03/2026 |
| 137 |  Meteora DLMM |
WIF/SOL | $0.1787 | $278,390 | 08:56:16 31/03/2026 |
| 138 | Websea |
WIF/USDT | $0.1791 | $277,925 | 08:39:13 31/03/2026 |
| 139 | MEXC |
WIF/USDC | $0.1792 | $276,574 | 08:57:16 31/03/2026 |
| 140 |  Bitrue |
WIF/USDT | $0.1795 | $270,437 | 08:57:17 31/03/2026 |
| 141 |  CoinTR |
WIF/USDT | $0.1818 | $268,936 | 08:57:11 31/03/2026 |
| 142 | YEX |
WIF/USDC | $0.1794 | $267,764 | 09:00:16 31/03/2026 |
| 143 |  BtcTurk | Kripto |
WIF/TRY | $0.1787 | $263,874 | 08:59:53 31/03/2026 |
| 144 | WEEX |
WIF/USDT | $0.1794 | $257,610 | 08:57:08 31/03/2026 |
| 145 |  Helix |
WIF/USDT | $0.1758 | $248,033 | 08:57:15 31/03/2026 |
| 146 | Tapbit |
WIF/USDT | $0.1794 | $229,537 | 08:57:07 31/03/2026 |
| 147 |  Bitazza |
WIF/USDT | $0.1810 | $226,317 | 09:00:12 31/03/2026 |
| 148 |  Lighter |
WIF/USDC | $0.1794 | $220,062 | 08:57:15 31/03/2026 |
| 149 | OrangeX |
WIF/USDT | $0.1788 | $218,373 | 08:57:07 31/03/2026 |
| 150 |  EdgeX |
WIF/USD | $0.1796 | $216,001 | 09:03:15 31/03/2026 |
| 151 |  LeveX |
WIF/USDT | $0.1795 | $213,709 | 09:00:16 31/03/2026 |
| 152 |  XT.COM |
WIF/USDT | $0.1793 | $211,346 | 08:57:08 31/03/2026 |
| 153 | Phemex |
WIF/USDT | $0.1797 | $211,235 | 08:57:12 31/03/2026 |
| 154 |  ASTX |
WIF/USDT | $0.1797 | $210,739 | 09:00:08 31/03/2026 |
| 155 |  Kraken |
WIF/USD | $0.1796 | $210,191 | 08:59:55 31/03/2026 |
| 156 | AstralX |
WIF/USDT | $0.1795 | $207,454 | 09:00:15 31/03/2026 |
| 157 |  Raydium |
WIF/SOL | $0.1797 | $202,030 | 08:59:53 31/03/2026 |
| 158 |  Pionex |
WIF/USDT | $0.1795 | $186,378 | 08:57:16 31/03/2026 |
| 159 | EXMO |
WIF/USDT | $0.1793 | $175,321 | 08:57:07 31/03/2026 |
| 160 | EXMO.ME |
WIF/USDT | $0.1798 | $174,762 | 09:00:13 31/03/2026 |
| 161 |  Backpack Exchange |
WIF/USDC | $0.1790 | $170,883 | 08:57:17 31/03/2026 |
| 162 | Ourbit |
WIF/USDT | $0.1782 | $163,860 | 08:48:10 31/03/2026 |
| 163 |  Coinbase International Exchange |
WIF/USDC | $0.1789 | $163,614 | 09:00:16 31/03/2026 |
| 164 | VOOX Exchange |
WIF/USDT | $0.1789 | $163,060 | 08:57:12 31/03/2026 |
| 165 |  BYDFi |
WIF/USDT | $0.1785 | $160,082 | 09:00:15 31/03/2026 |
| 166 |  Drift Protocol |
WIF/USDC | $0.1785 | $153,936 | 09:00:15 31/03/2026 |
| 167 |  Binance TR |
WIF/TRY | $0.1787 | $147,283 | 08:57:12 31/03/2026 |
| 168 | WhiteBIT |
WIF/TRY | $0.1792 | $139,952 | 08:45:08 31/03/2026 |
| 169 | Binance |
WIF/FDUSD | $0.1788 | $131,534 | 08:56:42 31/03/2026 |
| 170 | Cofinex |
WIF/USD | $0.1794 | $127,049 | 09:00:17 31/03/2026 |
| 171 |  Ulink |
WIF/USDT | $2.51 | $125,493 | 09:00:19 31/03/2026 |
| 172 | Bitget |
WIF/EUR | $0.1790 | $124,258 | 08:54:10 31/03/2026 |
| 173 |  TGEX |
WIF/USDT | $0.1739 | $112,037 | 08:54:15 31/03/2026 |
| 174 |  GroveX |
WIF/USDT | $0.1785 | $108,265 | 09:00:14 31/03/2026 |
| 175 |  Extended |
WIF/USD | $0.1766 | $97,028.21 | 09:03:16 31/03/2026 |
| 176 |  Gemini |
WIF/GUSD | $0.1797 | $89,435.31 | 08:59:54 31/03/2026 |
| 177 | Gemini |
WIF/USD | $0.1797 | $89,435.31 | 08:59:53 31/03/2026 |
| 178 | Gemini |
WIF/USDC | $0.1797 | $89,435.31 | 08:59:54 31/03/2026 |
| 179 | Bitrue |
WIF/USDT | $0.1799 | $88,816.51 | 08:57:07 31/03/2026 |
| 180 | Bitrue |
WIF/XRP | $0.1808 | $88,302.31 | 08:57:07 31/03/2026 |
| 181 |  Bit2Me |
WIF/USDC | $0.1789 | $81,972.26 | 08:57:11 31/03/2026 |
| 182 |  Coincall |
WIF/USD | $0.1795 | $81,342.96 | 09:03:16 31/03/2026 |
| 183 | MEXC |
WIF/EUR | $0.1781 | $79,574.67 | 08:48:11 31/03/2026 |
| 184 |  Kanga Exchange |
WIF/USDC | $0.1791 | $78,784.10 | 08:54:09 31/03/2026 |
| 185 | CoinTR |
WIF/TRY | $0.1794 | $78,587.05 | 08:57:11 31/03/2026 |
| 186 | Kanga Exchange |
WIF/USDT | $0.1789 | $77,406.66 | 08:54:09 31/03/2026 |
| 187 |  KoinBX |
WIF/USDT | $0.1789 | $76,739.21 | 09:00:14 31/03/2026 |
| 188 | KoinBX |
WIF/INR | $0.1862 | $76,355.67 | 09:00:14 31/03/2026 |
| 189 | Pionex |
WIF/USDT | $0.1788 | $76,023.06 | 08:57:08 31/03/2026 |
| 190 | KCEX |
WIF/USDT | $0.1788 | $73,014.74 | 08:57:08 31/03/2026 |
| 191 |  Orca |
WIF/SOL | $0.1795 | $72,420.67 | 08:59:50 31/03/2026 |
| 192 |  Picol |
WIF/USDT | $0.1789 | $67,058.61 | 09:00:12 31/03/2026 |
| 193 | MEXC |
WIF/USDC | $0.1784 | $59,894.07 | 08:48:11 31/03/2026 |
| 194 | Cofinex |
WIF/EUR | $0.1795 | $58,569.54 | 09:00:08 31/03/2026 |
| 195 | Cofinex |
WIF/USDT | $0.1797 | $57,642.39 | 09:00:08 31/03/2026 |
| 196 |  Bitcoiva |
WIF/USDT | $0.1789 | $56,909.09 | 09:00:12 31/03/2026 |
| 197 | LeveX |
WIF/USDC | $0.1795 | $56,693.30 | 09:00:16 31/03/2026 |
| 198 | Cofinex |
WIF/USDC | $0.1795 | $55,420.68 | 09:00:17 31/03/2026 |
| 199 | BITmarkets |
WIF/USDC | $0.1800 | $55,387.38 | 09:00:08 31/03/2026 |
| 200 | Millionero |
WIF/USDC | $0.1759 | $51,219.30 | 09:00:07 31/03/2026 |
| 201 |  Bitstamp by Robinhood |
WIF/USD | $0.1790 | $49,703.26 | 08:59:23 31/03/2026 |
| 202 |  dYdX v4 |
WIF/USD | $0.1792 | $49,097.46 | 09:04:18 31/03/2026 |
| 203 |  PrimeXBT |
WIF/USDT | $0.1796 | $43,742.01 | 09:00:16 31/03/2026 |
| 204 | Bitrue |
WIF/USDC | $0.1799 | $43,377.52 | 08:57:07 31/03/2026 |
| 205 |  OKX |
WIF/EUR | $0.1784 | $43,303.60 | 08:56:23 31/03/2026 |
| 206 |  CriptoSwaps |
WIF/USDT | $0.1789 | $42,036.29 | 08:57:12 31/03/2026 |
| 207 |  Tebbit |
WIF/USDT | $0.1796 | $39,506.64 | 09:00:16 31/03/2026 |
| 208 | Binance |
WIF/BTC | $0.1788 | $38,905.46 | 08:56:42 31/03/2026 |
| 209 |  Azbit |
WIF/USDT | $0.1788 | $38,894.94 | 08:57:07 31/03/2026 |
| 210 |  DigiFinex |
WIF/USDT | $0.1769 | $38,106.97 | 09:00:11 31/03/2026 |
| 211 | BtcTurk | Kripto |
WIF/USDT | $0.1789 | $34,045.65 | 08:59:53 31/03/2026 |
| 212 |  CoinEx |
WIF/USDT | $0.1798 | $31,710.65 | 08:59:53 31/03/2026 |
| 213 |  Crypto.com Exchange |
WIF/USD | $0.1791 | $31,183.58 | 08:54:10 31/03/2026 |
| 214 |  Pacifica |
WIF/USD | $0.1794 | $29,582.48 | 09:03:15 31/03/2026 |
| 215 |  Bithumb |
WIF/KRW | $0.1790 | $28,966.00 | 08:59:53 31/03/2026 |
| 216 | Kraken |
WIF/EUR | $0.1797 | $27,435.08 | 08:59:55 31/03/2026 |
| 217 |  PointPay |
WIF/USDT | $0.1793 | $26,954.31 | 08:57:07 31/03/2026 |
| 218 | MGBX |
WIF/USDT | $0.1799 | $25,958.37 | 09:00:12 31/03/2026 |
| 219 |  Blynex |
WIF/USDT | $0.1799 | $25,309.10 | 09:00:12 31/03/2026 |
| 220 |  Binance TH |
WIF/USDT | $0.1788 | $24,648.36 | 08:57:12 31/03/2026 |
| 221 | LeveX |
WIF/USD | $0.1794 | $23,735.99 | 09:00:16 31/03/2026 |
| 222 | Gate |
WIF/USDC | $0.1789 | $23,133.66 | 08:56:24 31/03/2026 |
| 223 | BYDFi |
WIF/USDC | $0.1783 | $21,877.36 | 09:00:15 31/03/2026 |
| 224 | Bitcastle |
WIF/USDT | $0.1789 | $21,404.13 | 09:00:10 31/03/2026 |
| 225 | WhiteBIT |
WIF/EUR | $0.1783 | $19,499.81 | 08:45:08 31/03/2026 |
| 226 | LeveX |
WIF/USDT | $0.1799 | $19,132.85 | 09:00:11 31/03/2026 |
| 227 | Bybit |
WIF/USDC | $0.1790 | $18,987.03 | 08:54:11 31/03/2026 |
| 228 | BYDFi |
WIF/USDC | $0.1788 | $14,236.90 | 08:54:10 31/03/2026 |
| 229 |  BitDelta |
WIF/USDT | $0.1798 | $13,124.06 | 09:00:07 31/03/2026 |
| 230 | ASTX |
WIF/USDT | $0.1796 | $13,001.36 | 09:00:16 31/03/2026 |
| 231 |  Ekbit |
WIF/USDT | $0.1796 | $12,995.77 | 09:00:16 31/03/2026 |
| 232 |  HyperPay Futures |
WIF/USDT | $0.1794 | $12,325.42 | 09:03:16 31/03/2026 |
| 233 |  CoinCola |
WIF/USDT | $0.1789 | $12,251.93 | 09:00:07 31/03/2026 |
| 234 |  Tothemoon |
WIF/USDT | $0.1789 | $11,551.92 | 09:00:12 31/03/2026 |
| 235 | WhiteBIT |
WIF/BTC | $0.1786 | $10,717.80 | 08:45:08 31/03/2026 |
| 236 |  BitxEX |
WIF/USDT | $0.1795 | $10,420.34 | 09:00:16 31/03/2026 |
| 237 |  SunX |
WIF/USDT | $0.1796 | $10,397.48 | 09:00:17 31/03/2026 |
| 238 | BYDFi |
WIF/USDT | $0.1788 | $9,819.55 | 08:54:10 31/03/2026 |
| 239 | OKX |
WIF/TRY | $0.1783 | $9,808.91 | 08:56:23 31/03/2026 |
| 240 |  Flipster |
WIF/USDT | $0.1784 | $9,347.30 | 08:57:16 31/03/2026 |
| 241 |  Coinone |
WIF/KRW | $0.1778 | $8,695.20 | 08:59:53 31/03/2026 |
| 242 |  Bitso |
WIF/USD | $0.1760 | $8,453.29 | 08:59:53 31/03/2026 |
| 243 | idax exchange |
WIF/USDT | $0.1794 | $7,930.55 | 09:00:14 31/03/2026 |
| 244 | Binance |
WIF/EUR | $0.1791 | $7,438.38 | 08:56:54 31/03/2026 |
| 245 | Crypto.com Exchange |
WIF/USDT | $0.1785 | $7,364.56 | 08:54:10 31/03/2026 |
| 246 |  Bitkub |
WIF/THB | $0.1777 | $6,557.84 | 08:57:07 31/03/2026 |
| 247 |  Dex-Trade |
WIF/USDT | $0.1778 | $5,796.67 | 08:57:07 31/03/2026 |
| 248 |  Coins.ph |
WIF/PHP | $0.1791 | $5,764.97 | 08:54:10 31/03/2026 |
| 249 |  BitMEX |
WIF/USDT | $0.1793 | $5,519.43 | 08:57:15 31/03/2026 |
| 250 |  Bitlo |
WIF/USDT | $0.1797 | $5,122.75 | 09:00:10 31/03/2026 |
| 251 |  ZKE |
WIF/USDT | $0.1793 | $4,768.64 | 09:00:13 31/03/2026 |
| 252 |  CoinDCX |
WIF/INR | $0.1798 | $4,373.48 | 08:57:07 31/03/2026 |
| 253 |  XBO.com |
WIF/USDT | $0.1796 | $3,909.17 | 09:00:09 31/03/2026 |
| 254 |  Indodax |
WIF/IDR | $0.1817 | $3,750.73 | 08:59:53 31/03/2026 |
| 255 | CoinEx |
WIF/USDC | $0.1795 | $3,172.97 | 08:59:53 31/03/2026 |
| 256 | Bitstamp by Robinhood |
WIF/EUR | $0.1802 | $3,157.84 | 08:59:53 31/03/2026 |
| 257 |  Bybit EU |
WIF/USDC | $0.1790 | $3,091.30 | 08:39:12 31/03/2026 |
| 258 | TGEX |
WIF/USDT | $0.1739 | $3,021.89 | 08:57:08 31/03/2026 |
| 259 |  TRIV |
WIF/IDR | $0.1794 | $2,710.62 | 09:00:14 31/03/2026 |
| 260 | TRIV |
WIF/USDT | $0.1789 | $2,710.04 | 09:00:14 31/03/2026 |
| 261 |  Nonkyc.io Exchange |
WIF/USDT | $0.1789 | $2,213.14 | 09:00:07 31/03/2026 |
| 262 |  ICRYPEX |
WIF/USDT | $0.1830 | $2,205.07 | 09:00:08 31/03/2026 |
| 263 | Gemini |
WIF/USDC | $0.1799 | $2,179.89 | 08:48:48 31/03/2026 |
| 264 | Gemini |
WIF/GUSD | $0.1798 | $2,178.94 | 08:54:50 31/03/2026 |
| 265 |  Reku |
WIF/IDR | $0.1708 | $1,818.02 | 08:54:13 31/03/2026 |
| 266 | Bitlo |
WIF/TRY | $0.1792 | $1,587.50 | 09:00:10 31/03/2026 |
| 267 |  ONUS Pro |
WIF/USDT | $0.1711 | $1,540.14 | 20:12:15 28/03/2026 |
| 268 |  Tokocrypto |
WIF/USDT | $0.1789 | $1,220.65 | 08:57:11 31/03/2026 |
| 269 | Kraken |
WIF/GBP | $0.1791 | $1,185.76 | 08:59:55 31/03/2026 |
| 270 | Tokocrypto |
WIF/IDR | $0.1787 | $947.97 | 08:57:11 31/03/2026 |
| 271 | Binance |
WIF/IDR | $0.1787 | $947.97 | 08:56:54 31/03/2026 |
| 272 | CoinDCX |
WIF/USDT | $0.1790 | $910.78 | 08:57:07 31/03/2026 |
| 273 | PointPay |
WIF/USDC | $0.1790 | $688.32 | 08:57:07 31/03/2026 |
| 274 |  Ndax |
WIF/CAD | $0.1789 | $466.59 | 09:00:12 31/03/2026 |
| 275 | Orca |
POPCAT/WIF | $0.04748 | $410.47 | 08:59:41 31/03/2026 |
| 276 | Orca |
BONK/WIF | $0.000005860 | $382.32 | 08:58:49 31/03/2026 |
| 277 | Orca |
WIF/SOL | $0.1786 | $370.21 | 08:34:58 31/03/2026 |
| 278 | Orca |
WIF/USDC | $0.1795 | $348.35 | 08:59:50 31/03/2026 |
| 279 | OKX |
WIF/USD | $0.1759 | $313.91 | 08:56:23 31/03/2026 |
| 280 |  Young Platform |
WIF/EUR | $0.1790 | $307.19 | 09:00:11 31/03/2026 |
| 281 | Bitazza |
WIF/THB | $0.1737 | $255.79 | 09:00:12 31/03/2026 |
| 282 | KuCoin |
WIF/USDC | $0.1778 | $222.82 | 08:56:53 31/03/2026 |
| 283 | Backpack Exchange |
WIF/USDC | $0.1757 | $222.78 | 08:57:07 31/03/2026 |
| 284 |  Raydium (CLMM) |
WIF/SOL | $0.1806 | $178.74 | 05:54:00 31/03/2026 |
| 285 |  Foxbit |
WIF/BRL | $0.1766 | $167.10 | 08:57:14 31/03/2026 |
| 286 |  Paradex |
WIF/USD | $0.1778 | $149.12 | 04:51:15 30/03/2026 |
| 287 | Orca |
WIF/SOL | $0.1806 | $105.09 | 07:07:42 31/03/2026 |
| 288 |  WazirX |
WIF/INR | $0.1895 | $100.63 | 09:00:14 31/03/2026 |
| 289 |  ChangeNOW |
WIF/BTC | $0.1797 | $76.60 | 08:57:07 31/03/2026 |
| 290 | WazirX |
WIF/USDT | $0.1800 | $75.75 | 09:00:14 31/03/2026 |
| 291 | Orca |
WIF/SOL | $0.1791 | $40.57 | 08:58:13 31/03/2026 |
| 292 |  Meteora DAMM |
WIF/USDC | $0.1796 | $39.18 | 08:36:34 31/03/2026 |
| 293 | Orca |
BONK/WIF | $0.000005880 | $37.96 | 07:50:48 31/03/2026 |
| 294 | Crypto.com Exchange |
WIF/USD | $0.1788 | $33.90 | 08:54:20 31/03/2026 |
| 295 | Meteora DLMM |
BONK/WIF | $0.000005860 | $32.30 | 04:42:38 31/03/2026 |
| 296 |  ZebPay |
WIF/INR | $0.1892 | $31.15 | 08:54:10 31/03/2026 |
| 297 | Meteora DLMM |
WIF/SOL | $0.1791 | $28.74 | 08:19:43 31/03/2026 |
| 298 |  CEX.IO |
WIF/USD | $0.1797 | $24.09 | 08:57:09 31/03/2026 |
| 299 | CEX.IO |
WIF/USDC | $0.1799 | $22.56 | 08:57:09 31/03/2026 |
| 300 |  WOO X |
WIF/USDT | $0.1792 | $19.75 | 08:57:15 31/03/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:10 31/03/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,652,356 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.