Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
WIF/USDT | $2.57 | $616,115,960 | 17:05:58 29/03/2025 |
| 2 |  Binance |
WIF/USDT | $0.4405 | $173,524,199 | 16:56:58 29/03/2025 |
| 3 |  BYDFi |
WIF/USDT | $0.4432 | $162,745,409 | 17:02:58 29/03/2025 |
| 4 |  Tapbit |
WIF/USDT | $0.4422 | $155,549,873 | 16:59:58 29/03/2025 |
| 5 |  CoinUp.io |
WIF/USDT | $0.4403 | $148,750,915 | 17:02:58 29/03/2025 |
| 6 |  Toobit |
WIF/USDT | $0.4424 | $139,849,691 | 16:59:58 29/03/2025 |
| 7 |  Topone |
WIF/USDT | $0.4444 | $122,541,532 | 17:05:58 29/03/2025 |
| 8 |  Bybit |
WIF/USDT | $0.4405 | $121,239,872 | 16:56:58 29/03/2025 |
| 9 |  JuCoin |
WIF/USDT | $0.4435 | $104,625,516 | 17:02:58 29/03/2025 |
| 10 |  Fairdesk |
WIF/USDT | $2.68 | $95,491,396 | 17:05:58 29/03/2025 |
| 11 |  Echobit |
WIF/USDT | $0.4436 | $89,909,328 | 17:02:58 29/03/2025 |
| 12 |  OrangeX |
WIF/USDT | $0.4423 | $80,257,590 | 16:59:58 29/03/2025 |
| 13 |  4E |
WIF/USDT | $0.4405 | $76,318,424 | 17:02:58 29/03/2025 |
| 14 |  CoinCatch |
WIF/USDT | $0.4438 | $75,855,771 | 17:02:58 29/03/2025 |
| 15 |  Bitunix |
WIF/USDT | $0.4423 | $68,367,025 | 16:59:58 29/03/2025 |
| 16 |  Koinbay |
WIF/USDT | $1.95 | $65,783,271 | 16:59:58 29/03/2025 |
| 17 |  CoinW |
WIF/USDT | $0.4423 | $60,955,757 | 16:59:58 29/03/2025 |
| 18 |  IBIT Global |
WIF/USDT | $0.4437 | $58,661,469 | 17:02:58 29/03/2025 |
| 19 |  Hibt |
WIF/USDT | $0.4408 | $51,050,874 | 16:59:58 29/03/2025 |
| 20 |  BiKing |
WIF/USDT | $0.4434 | $50,304,328 | 17:02:58 29/03/2025 |
| 21 |  Megabit |
WIF/USDT | $0.5495 | $40,855,842 | 14:59:58 25/03/2025 |
| 22 |  Hotcoin |
WIF/USDT | $0.4423 | $38,193,119 | 16:59:58 29/03/2025 |
| 23 |  Batonex |
WIF/USDT | $0.4424 | $37,857,010 | 16:59:58 29/03/2025 |
| 24 |  OKX |
WIF/USDT | $0.4404 | $37,639,824 | 16:56:58 29/03/2025 |
| 25 |  DOEX |
WIF/USDT | $0.4439 | $36,371,669 | 17:02:52 29/03/2025 |
| 26 |  BVOX |
WIF/USDT | $0.4418 | $34,207,636 | 16:59:58 29/03/2025 |
| 27 |  B2Z Exchange |
WIF/USD | $0.4440 | $30,527,417 | 17:02:58 29/03/2025 |
| 28 |  BTSE |
WIF/USDT | $0.4422 | $30,501,220 | 16:59:58 29/03/2025 |
| 29 |  BITmarkets |
WIF/USDT | $0.4421 | $30,489,251 | 16:59:58 29/03/2025 |
| 30 | Binance |
WIF/USDT | $0.4429 | $28,090,721 | 16:57:02 29/03/2025 |
| 31 |  VOOX Exchange |
WIF/USDT | $0.4423 | $27,981,638 | 16:59:58 29/03/2025 |
| 32 | BiKing |
WIF/USDT | $0.4428 | $27,869,828 | 17:03:02 29/03/2025 |
| 33 |  SAFEX |
WIF/USDT | $0.4434 | $26,124,610 | 17:02:58 29/03/2025 |
| 34 |  Deepcoin |
WIF/USDT | $0.4420 | $24,828,425 | 16:59:58 29/03/2025 |
| 35 |  MEXC |
WIF/USDT | $0.4419 | $20,135,464 | 16:56:57 29/03/2025 |
| 36 |  XT.COM |
WIF/USDT | $0.4424 | $15,350,402 | 16:59:58 29/03/2025 |
| 37 | Binance |
WIF/USDC | $0.4405 | $14,932,855 | 16:56:58 29/03/2025 |
| 38 | 4E |
WIF/USDT | $0.4418 | $13,901,291 | 17:03:02 29/03/2025 |
| 39 |  Websea |
WIF/USDT | $0.4424 | $13,481,174 | 16:59:58 29/03/2025 |
| 40 |  Bitcastle |
WIF/USDT | $0.4436 | $12,784,117 | 17:02:58 29/03/2025 |
| 41 | Bybit |
WIF/USDT | $0.4408 | $12,516,899 | 16:56:52 29/03/2025 |
| 42 |  Ourbit |
WIF/USDT | $0.4423 | $12,403,200 | 16:59:58 29/03/2025 |
| 43 |  KCEX |
WIF/USDT | $0.4423 | $11,654,828 | 16:59:58 29/03/2025 |
| 44 |  Bitget |
WIF/USDT | $0.4408 | $11,340,451 | 16:56:41 29/03/2025 |
| 45 |  Gate.io |
WIF/USDT | $0.4437 | $10,424,055 | 16:59:55 29/03/2025 |
| 46 |  Kraken |
WIF/USD | $0.4460 | $10,291,692 | 16:59:58 29/03/2025 |
| 47 |  Darkex Exchange |
WIF/USDT | $0.4432 | $9,959,583 | 17:03:00 29/03/2025 |
| 48 | Binance |
WIF/USD | $0.4409 | $9,684,480 | 16:56:58 29/03/2025 |
| 49 |  KuCoin |
WIF/USDT | $0.4434 | $9,584,594 | 16:59:58 29/03/2025 |
| 50 |  BTCC |
WIF/USDT | $0.4428 | $9,258,310 | 17:03:04 29/03/2025 |
| 51 | Darkex Exchange |
WIF/USDT | $0.4433 | $9,110,322 | 17:02:58 29/03/2025 |
| 52 |  AscendEX (BitMax) |
WIF/USDT | $0.4425 | $9,083,805 | 16:59:58 29/03/2025 |
| 53 |  CEEX exchange |
WIF/USDT | $0.4428 | $8,605,926 | 17:03:04 29/03/2025 |
| 54 | CoinUp.io |
WIF/USDT | $0.4398 | $7,665,845 | 17:03:02 29/03/2025 |
| 55 |  SuperEx |
WIF/USDT | $0.4398 | $7,487,158 | 17:02:57 29/03/2025 |
| 56 |  Millionero |
WIF/USDT | $0.4436 | $7,022,981 | 17:03:01 29/03/2025 |
| 57 | OKX |
WIF/USDT | $0.4425 | $6,960,345 | 16:57:02 29/03/2025 |
| 58 |  LBank |
WIF/USDT | $0.4428 | $6,938,791 | 16:59:54 29/03/2025 |
| 59 |  XEX |
WIF/USDT | $0.5596 | $6,404,926 | 17:02:58 29/03/2025 |
| 60 | Hibt |
WIF/USDT | $0.4406 | $6,118,057 | 16:59:55 29/03/2025 |
| 61 |  BiFinance |
WIF/USDT | $0.4428 | $5,741,493 | 17:00:05 29/03/2025 |
| 62 | Bitget |
WIF/USDT | $0.4404 | $5,676,488 | 16:56:58 29/03/2025 |
| 63 |  HTX |
WIF/USDT | $0.4421 | $5,322,958 | 16:59:58 29/03/2025 |
| 64 | Millionero |
WIF/USDT | $0.4436 | $4,822,308 | 17:02:58 29/03/2025 |
| 65 | Ourbit |
WIF/USDT | $0.4410 | $4,819,394 | 16:59:54 29/03/2025 |
| 66 |  Bitvavo |
WIF/EUR | $0.4442 | $4,766,619 | 17:00:07 29/03/2025 |
| 67 |  BlueBit |
WIF/USDT | $0.4435 | $4,548,293 | 17:02:58 29/03/2025 |
| 68 |  Phemex |
WIF/USDT | $0.4423 | $4,542,433 | 16:59:58 29/03/2025 |
| 69 | BVOX |
WIF/USDT | $0.4418 | $4,470,069 | 16:59:53 29/03/2025 |
| 70 |  Coinbase Exchange |
WIF/USD | $0.4420 | $4,309,949 | 16:56:54 29/03/2025 |
| 71 | HTX |
WIF/USDT | $0.4438 | $4,175,311 | 16:59:55 29/03/2025 |
| 72 | KuCoin |
WIF/USDT | $0.4433 | $3,899,632 | 16:59:55 29/03/2025 |
| 73 |  Biconomy.com |
WIF/USDT | $0.4424 | $3,840,563 | 16:59:58 29/03/2025 |
| 74 |  Hyperliquid |
WIF/USD | $0.4424 | $3,682,358 | 16:59:58 29/03/2025 |
| 75 | VOOX Exchange |
WIF/USDT | $0.4408 | $3,473,028 | 16:59:57 29/03/2025 |
| 76 | Batonex |
WIF/USDT | $0.4423 | $3,316,040 | 17:00:05 29/03/2025 |
| 77 |  Zoomex |
WIF/USDT | $0.4408 | $3,129,140 | 16:59:56 29/03/2025 |
| 78 | LBank |
WIF/USDT | $0.4424 | $2,999,942 | 16:59:58 29/03/2025 |
| 79 | Websea |
WIF/USDT | $0.4400 | $2,991,710 | 16:59:54 29/03/2025 |
| 80 |  Coinbase International Exchange |
WIF/USDC | $0.4429 | $2,886,078 | 17:02:58 29/03/2025 |
| 81 | MEXC |
WIF/EUR | $0.4440 | $2,726,792 | 16:56:57 29/03/2025 |
| 82 |  Salavi Exchange |
WIF/USDT | $0.4439 | $2,480,990 | 17:03:01 29/03/2025 |
| 83 | Deepcoin |
WIF/USDT | $0.4425 | $2,408,040 | 17:00:03 29/03/2025 |
| 84 |  Pionex |
WIF/USDT | $0.4424 | $2,242,366 | 16:59:58 29/03/2025 |
| 85 |  Coinflare |
WIF/USDT | $0.4438 | $2,151,220 | 17:02:58 29/03/2025 |
| 86 | Binance |
WIF/TRY | $0.4490 | $2,140,135 | 16:57:02 29/03/2025 |
| 87 | BITmarkets |
WIF/USDT | $0.4418 | $1,917,844 | 16:59:55 29/03/2025 |
| 88 | BTSE |
WIF/USDT | $0.4398 | $1,915,645 | 16:59:56 29/03/2025 |
| 89 |  BigONE |
WIF/USDT | $0.4398 | $1,835,962 | 16:59:55 29/03/2025 |
| 90 | Toobit |
WIF/USDT | $0.4428 | $1,754,325 | 16:59:50 29/03/2025 |
| 91 | JuCoin |
WIF/USDT | $0.4438 | $1,713,241 | 17:03:00 29/03/2025 |
| 92 | Bitunix |
WIF/USDT | $0.4408 | $1,525,376 | 16:59:53 29/03/2025 |
| 93 |  AlphaX |
WIF/USDT | $0.4932 | $1,520,428 | 17:05:58 29/03/2025 |
| 94 | Binance |
WIF/USDC | $0.4420 | $1,448,108 | 16:57:02 29/03/2025 |
| 95 | XT.COM |
WIF/USDT | $0.4428 | $1,366,103 | 16:59:53 29/03/2025 |
| 96 |  Slex Exchange |
WIF/USDT | $0.4428 | $1,355,406 | 17:00:02 29/03/2025 |
| 97 | Bybit |
WIF/USD | $0.4415 | $1,276,877 | 16:56:58 29/03/2025 |
| 98 |  SpireX |
WIF/USDC | $0.4430 | $1,135,131 | 17:03:00 29/03/2025 |
| 99 |  WhiteBIT |
WIF/USDT | $0.4433 | $1,113,755 | 16:59:33 29/03/2025 |
| 100 | BITmarkets |
WIF/USD | $0.4430 | $1,100,062 | 16:59:55 29/03/2025 |
| 101 |  Binance TR |
WIF/TRY | $0.4490 | $1,092,597 | 16:59:53 29/03/2025 |
| 102 |  RabbitX |
WIF/USD | $0.4444 | $1,035,423 | 17:05:58 29/03/2025 |
| 103 | Binance |
WIF/BTC | $0.4424 | $1,010,821 | 16:57:02 29/03/2025 |
| 104 |  Bitrue |
WIF/USDT | $2.02 | $1,005,253 | 17:39:58 27/03/2025 |
| 105 |  BtcTurk | Kripto |
WIF/TRY | $0.4513 | $946,129 | 17:00:05 29/03/2025 |
| 106 | Binance |
WIF/FDUSD | $0.4426 | $888,711 | 16:57:02 29/03/2025 |
| 107 |  Biton |
WIF/USDT | $0.4429 | $880,824 | 17:02:55 29/03/2025 |
| 108 |  Backpack Exchange |
WIF/USDC | $0.4422 | $857,039 | 16:59:58 29/03/2025 |
| 109 | OrangeX |
WIF/USDT | $0.4419 | $845,557 | 16:59:44 29/03/2025 |
| 110 |  BloFin |
WIF/USDT | $0.4424 | $834,788 | 16:59:58 29/03/2025 |
| 111 | Hotcoin |
WIF/USDT | $0.4428 | $788,364 | 16:59:53 29/03/2025 |
| 112 |  BitMart |
WIF/USDT | $0.4407 | $727,578 | 16:59:54 29/03/2025 |
| 113 |  Raydium |
WIF/SOL | $0.4437 | $718,720 | 16:59:15 29/03/2025 |
| 114 |  FameEX |
WIF/USDT | $0.4418 | $704,129 | 16:59:56 29/03/2025 |
| 115 | KCEX |
WIF/USDT | $0.4428 | $539,319 | 17:00:05 29/03/2025 |
| 116 |  Azbit |
WIF/USDT | $0.4418 | $524,165 | 16:59:53 29/03/2025 |
| 117 |  Coinstore |
WIF/USDT | $0.4422 | $518,103 | 17:00:01 29/03/2025 |
| 118 |  Orca |
WIF/SOL | $0.4436 | $505,490 | 16:59:15 29/03/2025 |
| 119 | Phemex |
WIF/USDT | $0.4428 | $499,524 | 17:00:03 29/03/2025 |
| 120 |  Flipster |
WIF/USDT | $0.4423 | $489,823 | 16:59:58 29/03/2025 |
| 121 | Kraken |
WIF/USD | $0.4411 | $451,741 | 16:59:48 29/03/2025 |
| 122 | Pionex |
WIF/USDT | $0.4423 | $445,042 | 16:59:55 29/03/2025 |
| 123 | Biconomy.com |
WIF/USDT | $0.4423 | $432,632 | 16:59:53 29/03/2025 |
| 124 |  Kine Protocol (Polygon) |
WIF/USD | $0.4541 | $424,204 | 17:05:58 29/03/2025 |
| 125 |  DigiFinex |
WIF/USDT | $0.4420 | $415,390 | 16:59:54 29/03/2025 |
| 126 |  BingX |
WIF/USDT | $0.4398 | $407,229 | 16:59:52 29/03/2025 |
| 127 | Tapbit |
WIF/USDT | $0.4426 | $400,772 | 16:59:56 29/03/2025 |
| 128 |  BitKan |
WIF/USDT | $0.4420 | $396,913 | 17:03:04 29/03/2025 |
| 129 | CoinW |
WIF/USDT | $0.4420 | $375,600 | 16:59:55 29/03/2025 |
| 130 |  Coincall |
WIF/USD | $0.4444 | $374,601 | 17:05:58 29/03/2025 |
| 131 |  TGEX |
WIF/USDT | $0.4424 | $339,439 | 17:02:58 29/03/2025 |
| 132 |  UZX |
WIF/USDT | $0.4428 | $335,330 | 16:59:55 29/03/2025 |
| 133 | Bitrue |
WIF/XRP | $0.4409 | $327,494 | 16:59:33 29/03/2025 |
| 134 | Bitrue |
WIF/USDT | $0.4438 | $320,934 | 16:59:33 29/03/2025 |
| 135 |  Vertex Protocol |
WIF/USDC | $0.4421 | $280,263 | 16:59:58 29/03/2025 |
| 136 |  Bitazza |
WIF/USDT | $0.4392 | $251,567 | 17:02:54 29/03/2025 |
| 137 |  OX.FUN |
WIF/USD | $0.4444 | $247,538 | 17:02:58 29/03/2025 |
| 138 |  BitMEX |
WIF/USDT | $0.4418 | $240,247 | 16:59:58 29/03/2025 |
| 139 |  Binance TH |
WIF/USDT | $0.4428 | $225,815 | 16:59:54 29/03/2025 |
| 140 |  Aibit |
WIF/USDT | $0.4423 | $199,513 | 16:59:57 29/03/2025 |
| 141 |  LCX Exchange |
WIF/EUR | $0.4429 | $185,320 | 17:02:56 29/03/2025 |
| 142 | CoinCatch |
WIF/USDT | $0.4459 | $183,517 | 17:02:55 29/03/2025 |
| 143 |  GroveX |
WIF/USDT | $0.4416 | $172,421 | 17:03:02 29/03/2025 |
| 144 | BITmarkets |
WIF/USDC | $0.4419 | $171,452 | 16:59:55 29/03/2025 |
| 145 |  PointPay |
WIF/USDC | $0.4420 | $161,918 | 17:00:02 29/03/2025 |
| 146 |  CoinEx |
WIF/USDT | $0.4436 | $148,100 | 16:59:54 29/03/2025 |
| 147 | BYDFi |
WIF/USDT | $0.4439 | $143,128 | 17:02:55 29/03/2025 |
| 148 | AscendEX (BitMax) |
WIF/USDT | $0.4408 | $141,259 | 16:59:33 29/03/2025 |
| 149 | BtcTurk | Kripto |
WIF/USDT | $0.4418 | $141,203 | 16:59:55 29/03/2025 |
| 150 |  dYdX v4 |
WIF/USD | $0.4440 | $135,534 | 17:05:58 29/03/2025 |
| 151 | Millionero |
WIF/USDC | $0.4432 | $130,521 | 17:03:01 29/03/2025 |
| 152 |  Crypto.com Exchange |
WIF/USD | $0.4407 | $130,500 | 16:59:53 29/03/2025 |
| 153 |  HashKey Global |
WIF/USDT | $0.4420 | $125,264 | 16:59:58 29/03/2025 |
| 154 |  Paribu |
WIF/TRY | $0.4527 | $111,223 | 17:00:02 29/03/2025 |
| 155 | Orca |
POPCAT/WIF | $0.1970 | $110,955 | 16:59:15 29/03/2025 |
| 156 |  Gemini |
WIF/GUSD | $0.4402 | $104,750 | 16:59:58 29/03/2025 |
| 157 |  WOO X |
WIF/USDT | $0.4424 | $98,500.71 | 16:59:58 29/03/2025 |
| 158 |  ONUS Pro |
WIF/VNDC | $0.4439 | $95,419.63 | 17:03:01 29/03/2025 |
| 159 | PointPay |
WIF/USDT | $0.4428 | $72,440.34 | 17:00:02 29/03/2025 |
| 160 |  Topcredit Int |
WIF/USDT | $0.4419 | $70,232.65 | 17:02:55 29/03/2025 |
| 161 | Binance |
WIF/BRL | $0.4428 | $69,272.17 | 16:57:02 29/03/2025 |
| 162 |  Drift Protocol |
WIF/USDC | $0.4422 | $66,966.00 | 17:05:58 29/03/2025 |
| 163 |  Orderly Network (EVM) |
WIF/USDC | $0.4423 | $65,094.10 | 17:05:58 29/03/2025 |
| 164 | BlueBit |
WIF/USDT | $0.4409 | $64,804.20 | 17:02:54 29/03/2025 |
| 165 | ONUS Pro |
WIF/USDT | $0.4433 | $61,871.22 | 17:02:58 29/03/2025 |
| 166 | BloFin |
WIF/USDT | $0.4408 | $56,333.02 | 16:59:53 29/03/2025 |
| 167 |  EXMO.ME |
WIF/USDT | $0.4457 | $52,340.97 | 17:02:55 29/03/2025 |
| 168 |  EXMO |
WIF/USDT | $0.4416 | $52,148.87 | 16:59:48 29/03/2025 |
| 169 | Bitget |
WIF/EUR | $0.4415 | $50,972.92 | 16:56:41 29/03/2025 |
| 170 | WhiteBIT |
WIF/USDT | $0.4397 | $48,168.82 | 16:59:58 29/03/2025 |
| 171 | Kraken |
WIF/EUR | $0.4435 | $47,300.95 | 16:59:48 29/03/2025 |
| 172 | WhiteBIT |
WIF/TRY | $0.4498 | $42,311.49 | 16:59:33 29/03/2025 |
| 173 |  Tokocrypto |
WIF/USDT | $0.4428 | $41,888.12 | 16:59:53 29/03/2025 |
| 174 |  BitDelta |
WIF/USDT | $0.4408 | $39,948.46 | 16:59:55 29/03/2025 |
| 175 |  Zedxion Exchange |
WIF/USDT | $0.4433 | $37,922.84 | 17:02:55 29/03/2025 |
| 176 |  TNNS PROX |
WIF/USDT | $0.4433 | $37,922.84 | 17:02:47 29/03/2025 |
| 177 |  ZKE |
WIF/USDT | $0.4432 | $37,919.03 | 17:02:59 29/03/2025 |
| 178 | SpireX |
WIF/USDT | $0.4432 | $37,901.17 | 17:03:00 29/03/2025 |
| 179 |  GaiaEx |
WIF/USDT | $0.4432 | $37,024.92 | 17:03:00 29/03/2025 |
| 180 | Crypto.com Exchange |
WIF/USD | $0.4415 | $36,834.33 | 16:59:58 29/03/2025 |
| 181 | Binance |
WIF/EUR | $0.4437 | $35,116.23 | 16:57:02 29/03/2025 |
| 182 |  Helix |
WIF/USDT | $0.4454 | $34,482.19 | 16:59:58 29/03/2025 |
| 183 |  Bitso |
WIF/USD | $0.4430 | $33,462.33 | 17:00:02 29/03/2025 |
| 184 |  Dex-Trade |
WIF/USDT | $0.4398 | $31,147.26 | 16:59:53 29/03/2025 |
| 185 |  Bit2Me |
WIF/USDC | $0.4420 | $28,906.52 | 16:59:52 29/03/2025 |
| 186 | WhiteBIT |
WIF/EUR | $0.4456 | $28,083.15 | 16:59:33 29/03/2025 |
| 187 | Bybit |
WIF/USDC | $0.4390 | $27,434.19 | 16:56:52 29/03/2025 |
| 188 |  Bitfinex |
WIF/USD | $0.4400 | $27,150.03 | 16:59:48 29/03/2025 |
| 189 |  Reku |
WIF/IDR | $0.4459 | $25,927.07 | 17:00:03 29/03/2025 |
| 190 | Bitrue |
WIF/USDC | $0.4440 | $25,659.07 | 16:59:33 29/03/2025 |
| 191 | Gemini |
WIF/USD | $0.4408 | $25,408.34 | 17:00:02 29/03/2025 |
| 192 |  CoinDCX |
WIF/INR | $0.4613 | $24,915.64 | 17:02:58 29/03/2025 |
| 193 |  Indodax |
WIF/IDR | $0.4466 | $24,553.12 | 16:59:48 29/03/2025 |
| 194 |  TRIV |
WIF/IDR | $0.4442 | $24,292.53 | 17:03:04 29/03/2025 |
| 195 | TRIV |
WIF/USDT | $0.4428 | $24,289.35 | 17:03:04 29/03/2025 |
| 196 |  Bitexen |
WIF/TRY | $0.4430 | $18,159.46 | 16:59:53 29/03/2025 |
| 197 | Crypto.com Exchange |
WIF/USDT | $0.4398 | $18,024.94 | 16:59:53 29/03/2025 |
| 198 |  Meteora VD |
WIF/SOL | $0.4426 | $17,907.60 | 16:39:42 29/03/2025 |
| 199 | HashKey Global |
WIF/USDT | $0.4418 | $16,242.21 | 16:59:54 29/03/2025 |
| 200 |  Bitstamp |
WIF/EUR | $0.4459 | $16,213.09 | 16:59:48 29/03/2025 |
| 201 | CoinDCX |
WIF/USDT | $0.4428 | $15,789.45 | 17:02:58 29/03/2025 |
| 202 | TGEX |
WIF/USDT | $0.4419 | $15,474.08 | 17:03:04 29/03/2025 |
| 203 |  XBO.com |
WIF/USDT | $0.4422 | $15,258.11 | 17:02:56 29/03/2025 |
| 204 | Bitstamp |
WIF/USD | $0.4410 | $15,023.67 | 16:59:48 29/03/2025 |
| 205 | WhiteBIT |
WIF/BTC | $0.4408 | $14,202.28 | 16:59:33 29/03/2025 |
| 206 |  Bitlo |
WIF/TRY | $0.4482 | $14,151.24 | 17:02:57 29/03/2025 |
| 207 | OKX |
WIF/USDC | $0.4413 | $13,646.72 | 16:57:02 29/03/2025 |
| 208 |  Arkham |
WIF/USDT | $0.4409 | $13,347.03 | 17:02:58 29/03/2025 |
| 209 | Orca |
FARTCOIN/WIF | $0.4163 | $12,228.43 | 16:45:20 29/03/2025 |
| 210 |  DeGate |
$WIF/USDC | $0.4430 | $11,921.98 | 16:59:55 29/03/2025 |
| 211 | Meteora VD |
POPCAT/WIF | $0.1950 | $11,718.92 | 16:45:20 29/03/2025 |
| 212 |  Blynex |
WIF/USDT | $0.4436 | $10,922.67 | 17:03:04 29/03/2025 |
| 213 | EXMO |
WIF/USDC | $0.4409 | $10,850.70 | 16:59:48 29/03/2025 |
| 214 |  ICRYPEX |
WIF/USDT | $0.4465 | $9,778.61 | 17:02:55 29/03/2025 |
| 215 |  Coins.ph |
WIF/PHP | $0.4415 | $9,539.62 | 16:59:55 29/03/2025 |
| 216 | Arkham |
WIF/USDT | $0.4449 | $7,388.92 | 17:02:56 29/03/2025 |
| 217 | Backpack Exchange |
WIF/USDC | $0.4422 | $7,259.04 | 16:59:55 29/03/2025 |
| 218 | Bitfinex |
WIF/USDT | $0.4436 | $7,228.46 | 16:59:48 29/03/2025 |
| 219 |  Kanga Exchange |
WIF/USDT | $0.4427 | $7,031.55 | 17:03:00 29/03/2025 |
| 220 |  Bitci TR |
WIF/TRY | $0.4508 | $6,904.50 | 17:02:58 29/03/2025 |
| 221 |  Aevo |
WIF/USD | $0.4442 | $6,609.90 | 17:05:58 29/03/2025 |
| 222 | Bybit |
WIF/EUR | $0.4448 | $6,418.08 | 16:56:52 29/03/2025 |
| 223 |  VALR |
WIF/USDT | $0.4477 | $6,211.80 | 17:02:52 29/03/2025 |
| 224 | CoinEx |
WIF/USDC | $0.4413 | $5,991.26 | 16:59:54 29/03/2025 |
| 225 | Gate.io |
WIF/TRY | $0.4461 | $5,132.79 | 16:59:55 29/03/2025 |
| 226 |  OpenOcean |
USDT/WIF | $0.9996 | $4,673.75 | 17:00:03 29/03/2025 |
| 227 |  Ebi.xyz |
WIF/USDT | $2.54 | $4,666.75 | 17:05:58 29/03/2025 |
| 228 | OKX |
WIF/EUR | $0.4464 | $4,220.66 | 16:57:02 29/03/2025 |
| 229 | Orca |
BONK/WIF | $0.00001172 | $4,016.24 | 16:59:15 29/03/2025 |
| 230 |  Tothemoon |
WIF/USDT | $0.4426 | $3,980.51 | 16:59:33 29/03/2025 |
| 231 |  WEEX |
WIF/USDT | $0.4428 | $3,269.84 | 16:59:50 29/03/2025 |
| 232 | Bitvavo |
WIF/USDC | $0.4639 | $3,220.22 | 16:59:33 29/03/2025 |
| 233 |  CoinJar |
WIF/USDC | $0.4580 | $2,669.53 | 16:59:53 29/03/2025 |
| 234 |  Independent Reserve |
WIF/AUD | $0.4686 | $2,629.26 | 17:00:02 29/03/2025 |
| 235 | Orca |
WIF/SOL | $0.4436 | $2,620.23 | 16:59:15 29/03/2025 |
| 236 |  BIT |
WIF/USDT | $0.4436 | $2,352.70 | 17:02:58 29/03/2025 |
| 237 |  Binance.US |
WIF/USDT | $0.4448 | $2,307.61 | 16:59:53 29/03/2025 |
| 238 | Orca |
WIF/SOL | $0.4404 | $2,203.47 | 16:47:24 29/03/2025 |
| 239 | Independent Reserve |
WIF/SGD | $0.4660 | $2,148.39 | 17:00:02 29/03/2025 |
| 240 | Tokocrypto |
WIF/IDR | $0.4513 | $1,951.80 | 16:59:53 29/03/2025 |
| 241 | CoinJar |
WIF/GBP | $0.4573 | $1,808.35 | 16:59:53 29/03/2025 |
| 242 | Bitlo |
WIF/USDT | $0.4408 | $1,702.45 | 17:02:57 29/03/2025 |
| 243 | Gate.io |
WIF/USDC | $0.4430 | $1,690.49 | 16:59:55 29/03/2025 |
| 244 |  Foxbit |
WIF/BRL | $0.4459 | $1,474.97 | 16:59:56 29/03/2025 |
| 245 | Orca |
POPCAT/WIF | $0.2022 | $1,414.02 | 12:55:49 29/03/2025 |
| 246 | Kraken |
WIF/GBP | $0.4418 | $1,302.90 | 16:59:48 29/03/2025 |
| 247 |  ZebPay |
WIF/INR | $0.4691 | $1,158.96 | 17:02:53 29/03/2025 |
| 248 | CoinJar |
WIF/AUD | $0.4746 | $1,067.47 | 16:59:53 29/03/2025 |
| 249 | Bitazza |
WIF/THB | $0.4406 | $1,008.82 | 17:02:54 29/03/2025 |
| 250 | KuCoin |
WIF/USDC | $0.4413 | $848.85 | 16:59:55 29/03/2025 |
| 251 | Meteora VD |
BONK/WIF | $0.00001166 | $799.88 | 16:54:12 29/03/2025 |
| 252 |  digitalexchange.id |
WIF/IDR | $0.4454 | $690.30 | 17:02:52 29/03/2025 |
| 253 |  Unocoin |
WIF/INR | $0.8183 | $555.30 | 17:02:53 29/03/2025 |
| 254 |  Meteora VP |
WIF/SOL | $0.4440 | $545.18 | 16:47:24 29/03/2025 |
| 255 |  Digitra.com |
WIF/BRL | $0.4643 | $514.95 | 17:02:47 29/03/2025 |
| 256 |  NovaDAX |
WIF/BRL | $0.4631 | $458.72 | 17:02:58 29/03/2025 |
| 257 | Orca |
WIF/SOL | $0.4429 | $422.10 | 16:59:15 29/03/2025 |
| 258 | Orca |
BONK/WIF | $0.00001167 | $378.35 | 16:54:12 29/03/2025 |
| 259 | CoinJar |
WIF/USD | $0.4727 | $369.64 | 16:59:53 29/03/2025 |
| 260 | Meteora VD |
POPCAT/WIF | $0.2037 | $358.23 | 07:52:20 29/03/2025 |
| 261 | ONUS Pro |
WIF/USDT | $0.4449 | $351.55 | 17:03:01 29/03/2025 |
| 262 |  Quidax |
WIF/USDT | $0.4450 | $314.87 | 17:03:00 29/03/2025 |
| 263 | Meteora VD |
WIF/SOL | $0.4433 | $272.61 | 16:30:38 29/03/2025 |
| 264 |  Raydium (CLMM) |
WIF/SOL | $0.4402 | $250.82 | 16:39:42 29/03/2025 |
| 265 | WEEX |
WIF/USDC | $0.4420 | $202.77 | 16:59:50 29/03/2025 |
| 266 | Meteora VP |
WIF/USDC | $0.4399 | $176.52 | 16:46:23 29/03/2025 |
| 267 | Meteora VP |
POPCAT/WIF | $0.2016 | $176.40 | 12:55:49 29/03/2025 |
| 268 |  Bitcoiva |
WIF/INR | $0.8109 | $146.16 | 17:03:00 29/03/2025 |
| 269 | Digitra.com |
WIF/USDT | $0.4449 | $114.83 | 17:02:47 29/03/2025 |
| 270 |  Raydium (CPMM) |
KOL/WIF | $0.4266 | $41.87 | 14:07:46 29/03/2025 |
| 271 |  CEX.IO |
WIF/USD | $0.4430 | $39.09 | 16:59:48 29/03/2025 |
| 272 | Meteora VP |
$FM/WIF | $0.02080 | $38.88 | 16:36:12 29/03/2025 |
| 273 | Orca |
WIF/USDC | $0.4411 | $31.87 | 16:41:16 29/03/2025 |
| 274 | Meteora VD |
$MICHI/WIF | $0.02124 | $29.50 | 16:59:15 29/03/2025 |
| 275 | CEX.IO |
WIF/USDT | $0.4428 | $28.81 | 16:59:48 29/03/2025 |
| 276 | Meteora VD |
$MICHI/WIF | $0.02098 | $27.02 | 16:54:12 29/03/2025 |
| 277 |  Giottus |
WIF/INR | $0.5583 | $26.88 | 17:02:52 29/03/2025 |
| 278 | Orca |
RETARDIO/WIF | $0.01554 | $25.29 | 16:18:19 29/03/2025 |
| 279 | Giottus |
WIF/USDT | $0.4389 | $21.13 | 17:02:52 29/03/2025 |
| 280 | Meteora VD |
WIF/SCF | $0.4543 | $19.43 | 10:34:15 29/03/2025 |
| 281 | Meteora VP |
WIF/SCF | $0.4501 | $12.94 | 12:11:57 29/03/2025 |
| 282 | Orca |
GUAC/WIF | $0.00000001000 | $12.25 | 16:34:16 29/03/2025 |
| 283 | Meteora VP |
WIF/SOL | $0.4421 | $11.79 | 16:39:42 29/03/2025 |
| 284 | Meteora VD |
WIF/WEN | $0.4443 | $9.85 | 16:49:35 29/03/2025 |
| 285 | Orca |
WIF/MEW | $0.4482 | $9.25 | 16:11:13 29/03/2025 |
| 286 | Orca |
PONKE/WIF | $0.1116 | $6.59 | 04:01:12 28/03/2025 |
| 287 |  Poloniex |
WIF/USDT | $0.4811 | $6.30 | 16:59:48 29/03/2025 |
| 288 | Orca |
WIF/JUP | $0.4649 | $5.08 | 21:06:39 28/03/2025 |
| 289 |  Cube Exchange |
WIF/USDC | $0.5386 | $4.95 | 17:00:05 29/03/2025 |
| 290 | Meteora VP |
WIF/CHONKY | $0.4445 | $4.91 | 16:47:24 29/03/2025 |
| 291 | Orca |
WIF/WEN | $0.4428 | $4.90 | 16:40:32 29/03/2025 |
| 292 | Meteora VD |
WIF/SOL | $0.4556 | $4.32 | 12:25:53 29/03/2025 |
| 293 | Meteora VD |
WIF/WEN | $0.4801 | $2.90 | 18:13:12 28/03/2025 |
| 294 | Orca |
BONK/WIF | $0.00001205 | $2.89 | 12:56:53 29/03/2025 |
| 295 | Meteora VP |
BONK/WIF | $0.00001242 | $2.89 | 20:55:41 28/03/2025 |
| 296 | Orca |
WIF/MYRO | $0.4447 | $2.79 | 15:19:27 29/03/2025 |
| 297 | Meteora VP |
WIF/CHONKY | $0.4672 | $1.98 | 00:35:19 29/03/2025 |
| 298 | Orca |
PNUT/WIF | $0.1816 | $1.47 | 09:17:24 29/03/2025 |
| 299 | Orca |
FRONK/WIF | $0.000000002707 | $1.30 | 13:21:37 29/03/2025 |
| 300 | Orca |
BILLY/WIF | $0.002264 | $1.23 | 13:38:12 29/03/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:05:58 29/03/2025, cặp giao dịch WIF/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,115,960 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.