Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1600 | $154,715,763 | 14:54:10 09/07/2026 |
| 2 |  4E |
WIF/USDT | $0.1598 | $79,769,830 | 15:00:15 09/07/2026 |
| 3 |  Koinbay |
WIF/USDT | $1.95 | $65,760,873 | 14:57:15 09/07/2026 |
| 4 |  KTX |
WIF/USDT | $0.1598 | $52,332,753 | 15:00:15 09/07/2026 |
| 5 |  ASTX |
WIF/USDT | $0.1589 | $43,460,450 | 15:00:12 09/07/2026 |
| 6 |  AstralX |
WIF/USDT | $0.1599 | $38,114,362 | 14:57:15 09/07/2026 |
| 7 | CoinUp.io |
WIF/USDT | $0.1598 | $27,959,850 | 14:54:17 09/07/2026 |
| 8 |  YUBIT |
WIF/USDT | $0.1599 | $25,055,665 | 14:57:08 09/07/2026 |
| 9 |  Binance |
WIF/USDT | $0.1599 | $18,116,915 | 14:54:17 09/07/2026 |
| 10 |  Zoomex |
WIF/USDT | $0.1604 | $14,365,558 | 14:57:16 09/07/2026 |
| 11 |  OrangeX |
WIF/USDT | $0.1598 | $13,764,564 | 14:57:15 09/07/2026 |
| 12 |  Bybit |
WIF/USDT | $0.1598 | $13,731,190 | 14:54:17 09/07/2026 |
| 13 |  B2Z Exchange |
WIF/USD | $0.1594 | $11,811,633 | 15:00:15 09/07/2026 |
| 14 |  BTSE |
WIF/USDT | $0.1596 | $11,793,359 | 14:57:15 09/07/2026 |
| 15 |  BITmarkets |
WIF/USDT | $0.1594 | $11,371,530 | 15:00:15 09/07/2026 |
| 16 |  Ju.com |
WIF/USDT | $0.1601 | $10,798,501 | 14:57:15 09/07/2026 |
| 17 |  Echobit |
WIF/USDT | $0.1598 | $10,334,413 | 14:57:16 09/07/2026 |
| 18 |  AscendEX |
WIF/USDT | $0.1681 | $9,636,883 | 21:33:16 07/07/2026 |
| 19 |  WhiteBIT |
WIF/USDT | $0.1597 | $9,633,086 | 14:57:15 09/07/2026 |
| 20 |  FameEX |
WIF/USDT | $0.1597 | $9,045,543 | 14:57:18 09/07/2026 |
| 21 |  BingX |
WIF/USDT | $0.1597 | $9,013,002 | 14:57:16 09/07/2026 |
| 22 |  AEGET |
WIF/USDT | $0.1595 | $8,128,459 | 15:00:23 09/07/2026 |
| 23 |  BVOX |
WIF/USDT | $0.1599 | $7,455,415 | 14:57:15 09/07/2026 |
| 24 |  CoinP |
WIF/USDT | $0.1597 | $7,206,853 | 15:00:07 09/07/2026 |
| 25 |  XT.COM |
WIF/USDT | $0.1598 | $6,951,013 | 14:57:40 09/07/2026 |
| 26 |  Tapbit |
WIF/USDT | $0.1597 | $5,967,634 | 14:57:15 09/07/2026 |
| 27 |  Batonex |
WIF/USDT | $0.1596 | $5,913,805 | 15:00:16 09/07/2026 |
| 28 |  Aivora Exchange |
WIF/USDT | $0.1596 | $5,823,701 | 15:00:16 09/07/2026 |
| 29 |  Ourbit |
WIF/USDT | $0.1597 | $5,730,071 | 14:57:17 09/07/2026 |
| 30 |  LBank |
WIF/USDT | $0.1599 | $5,547,324 | 14:57:16 09/07/2026 |
| 31 |  BiKing |
WIF/USDT | $0.1596 | $5,412,934 | 15:00:16 09/07/2026 |
| 32 |  Toobit |
WIF/USDT | $0.1597 | $4,534,387 | 14:57:15 09/07/2026 |
| 33 |  IBIT Global |
WIF/USDT | $0.1595 | $4,509,883 | 15:00:17 09/07/2026 |
| 34 |  MEXC |
WIF/USDT | $0.1598 | $4,088,151 | 14:57:16 09/07/2026 |
| 35 |  Biconomy.com |
WIF/USDT | $0.1600 | $3,753,538 | 14:48:15 09/07/2026 |
| 36 |  KuCoin |
WIF/USDT | $0.1600 | $3,673,758 | 14:57:18 09/07/2026 |
| 37 |  CoinW |
WIF/USDT | $0.1599 | $3,520,586 | 14:57:17 09/07/2026 |
| 38 | AstralX |
WIF/USDT | $0.1600 | $3,265,677 | 14:57:10 09/07/2026 |
| 39 |  BitMart |
WIF/USDT | $0.1600 | $3,217,742 | 14:57:10 09/07/2026 |
| 40 |  WOO X Pro |
WIF/USDT | $0.1596 | $3,085,710 | 15:00:09 09/07/2026 |
| 41 |  Bitget |
WIF/USDT | $0.1601 | $3,029,069 | 14:48:16 09/07/2026 |
| 42 |  Coinlocally |
WIF/USDT | $0.1596 | $2,974,461 | 15:00:17 09/07/2026 |
| 43 |  Cofinex |
WIF/USDT | $0.1597 | $2,951,360 | 15:00:17 09/07/2026 |
| 44 |  YEX |
WIF/USDT | $0.1595 | $2,871,364 | 15:00:17 09/07/2026 |
| 45 |  Blockfinex |
WIF/USDT | $0.1596 | $2,737,485 | 15:00:16 09/07/2026 |
| 46 |  WHXEX |
WIF/USDT | $0.1596 | $2,737,425 | 15:00:17 09/07/2026 |
| 47 |  idax exchange |
WIF/USDT | $0.1596 | $2,737,425 | 15:00:18 09/07/2026 |
| 48 |  CrypFine |
WIF/USDT | $0.1599 | $2,701,560 | 14:57:15 09/07/2026 |
| 49 |  Websea |
WIF/USDT | $0.1597 | $2,691,656 | 14:57:16 09/07/2026 |
| 50 |  CZR Exchange |
WIF/USDT | $0.1596 | $2,546,810 | 15:00:17 09/07/2026 |
| 51 | Batonex |
WIF/USDT | $0.1598 | $2,171,499 | 15:00:08 09/07/2026 |
| 52 |  Hotcoin |
WIF/USDT | $0.1598 | $2,105,382 | 14:57:18 09/07/2026 |
| 53 |  CRMClick |
WIF/USDT | $0.1596 | $1,847,282 | 15:00:09 09/07/2026 |
| 54 |  HTX |
WIF/USDT | $0.1597 | $1,844,563 | 14:59:24 09/07/2026 |
| 55 | Binance |
WIF/USDC | $0.1597 | $1,834,380 | 14:54:17 09/07/2026 |
| 56 | WOO X Pro |
WIF/USDT | $0.1594 | $1,720,258 | 15:00:16 09/07/2026 |
| 57 | Binance |
WIF/USDT | $0.1600 | $1,705,902 | 14:56:42 09/07/2026 |
| 58 | BiKing |
WIF/USDT | $0.1598 | $1,702,121 | 15:00:11 09/07/2026 |
| 59 | AscendEX |
WIF/USDT | $0.1679 | $1,642,804 | 21:33:15 07/07/2026 |
| 60 | KuCoin |
WIF/USDT | $0.1600 | $1,557,710 | 14:59:23 09/07/2026 |
| 61 |  Bitunix |
WIF/USDT | $0.1597 | $1,537,423 | 14:57:16 09/07/2026 |
| 62 |  BitradeX |
WIF/USDT | $0.1598 | $1,506,095 | 14:54:16 09/07/2026 |
| 63 | YUBIT |
WIF/USDT | $0.1597 | $1,327,313 | 14:57:15 09/07/2026 |
| 64 |  Phemex |
WIF/USDT | $0.1599 | $1,311,677 | 14:57:16 09/07/2026 |
| 65 |  EasiCoin |
WIF/USDT | $0.1596 | $1,237,813 | 15:00:15 09/07/2026 |
| 66 | Coinlocally |
WIF/USDT | $0.1597 | $1,233,592 | 15:00:09 09/07/2026 |
| 67 |  Bitbaby |
WIF/USDT | $0.1596 | $1,209,659 | 15:00:16 09/07/2026 |
| 68 |  BitDelta |
WIF/USDT | $0.1598 | $1,107,325 | 15:00:10 09/07/2026 |
| 69 |  SunX |
WIF/USDT | $0.1512 | $1,100,302 | 15:03:16 09/07/2026 |
| 70 | BVOX |
WIF/USDT | $0.1589 | $1,083,041 | 14:57:10 09/07/2026 |
| 71 |  Grvt |
WIF/USDT | $0.1603 | $1,063,614 | 13:03:22 09/07/2026 |
| 72 | Bybit |
WIF/USDT | $0.1599 | $1,054,967 | 14:54:10 09/07/2026 |
| 73 |  Gate |
WIF/USDT | $0.1602 | $1,027,955 | 14:54:19 09/07/2026 |
| 74 | WhiteBIT |
WIF/USDT | $0.1601 | $913,523 | 14:57:10 09/07/2026 |
| 75 |  Bitbase |
WIF/USDT | $0.1598 | $905,737 | 14:51:21 09/07/2026 |
| 76 | Hotcoin |
WIF/USDT | $0.1598 | $883,022 | 15:00:01 09/07/2026 |
| 77 |  BTCC |
WIF/USDT | $0.1600 | $854,359 | 14:57:10 09/07/2026 |
| 78 |  BlockFin |
WIF/USDT | $0.1598 | $852,684 | 14:57:10 09/07/2026 |
| 79 |  BitTap |
WIF/USDT | $0.1596 | $800,801 | 15:00:18 09/07/2026 |
| 80 |  x.me Exchange |
WIF/USDT | $0.1596 | $794,367 | 15:00:18 09/07/2026 |
| 81 | Binance |
WIF/USDC | $0.1599 | $778,358 | 14:56:42 09/07/2026 |
| 82 |  CEEX exchange |
WIF/USDT | $0.1598 | $771,820 | 15:00:08 09/07/2026 |
| 83 |  KCEX |
WIF/USDT | $0.1598 | $737,525 | 14:57:15 09/07/2026 |
| 84 | LBank |
WIF/USDT | $0.1601 | $662,216 | 14:57:10 09/07/2026 |
| 85 |  ApeX Omni |
WIF/USDT | $0.1594 | $615,416 | 15:03:16 09/07/2026 |
| 86 | Biconomy.com |
WIF/USDT | $0.1602 | $605,667 | 14:48:09 09/07/2026 |
| 87 | idax exchange |
WIF/USDC | $0.1600 | $592,496 | 15:00:09 09/07/2026 |
| 88 |  Hibt |
WIF/USDT | $0.1600 | $548,171 | 14:57:11 09/07/2026 |
| 89 |  Bitcastle |
WIF/USDT | $0.1597 | $541,214 | 15:00:17 09/07/2026 |
| 90 |  SuperEx |
WIF/USDT | $0.1603 | $516,833 | 14:54:09 09/07/2026 |
| 91 |  BloFin |
WIF/USDT | $0.1599 | $512,274 | 14:51:08 09/07/2026 |
| 92 | BITmarkets |
WIF/USDT | $0.1600 | $504,184 | 15:00:10 09/07/2026 |
| 93 | BTSE |
WIF/USDT | $0.1602 | $503,623 | 14:57:11 09/07/2026 |
| 94 |  Bitrue |
WIF/USDT | $0.1596 | $502,549 | 14:57:16 09/07/2026 |
| 95 | BITmarkets |
WIF/USD | $0.1597 | $471,381 | 15:00:10 09/07/2026 |
| 96 |  Cryptomus |
WIF/USDT | $0.1600 | $469,545 | 14:57:08 09/07/2026 |
| 97 |  Coinbase International Exchange |
WIF/USDC | $0.1596 | $469,079 | 15:03:16 09/07/2026 |
| 98 |  Gems Trade |
WIF/USDT | $0.1697 | $442,212 | 09:09:09 07/07/2026 |
| 99 | BlockFin |
WIF/USDT | $0.1597 | $433,185 | 14:57:15 09/07/2026 |
| 100 | Ju.com |
WIF/USDT | $0.1589 | $408,280 | 14:57:08 09/07/2026 |
| 101 |  Hyperliquid |
WIF/USDC | $0.1599 | $399,865 | 14:57:26 09/07/2026 |
| 102 | YEX |
WIF/USDT | $0.1597 | $385,833 | 15:00:09 09/07/2026 |
| 103 | MEXC |
WIF/USDT | $0.1604 | $385,496 | 14:57:11 09/07/2026 |
| 104 |  ZKE |
WIF/USDC | $0.1600 | $358,207 | 14:57:10 09/07/2026 |
| 105 | BloFin |
WIF/USDT | $0.1599 | $345,784 | 14:54:19 09/07/2026 |
| 106 | Toobit |
WIF/USDT | $0.1599 | $344,451 | 14:57:09 09/07/2026 |
| 107 | Biconomy.com |
WIF/USDC | $0.1602 | $339,713 | 14:48:09 09/07/2026 |
| 108 | Zoomex |
WIF/USDT | $0.1599 | $316,772 | 14:51:11 09/07/2026 |
| 109 | HTX |
WIF/USDT | $0.1602 | $314,690 | 14:51:16 09/07/2026 |
| 110 |  MGBX |
WIF/USDT | $0.1596 | $314,080 | 14:57:15 09/07/2026 |
| 111 | WhiteBIT |
WIF/BTC | $0.1593 | $299,557 | 14:57:10 09/07/2026 |
| 112 |  Raydium |
WIF/SOL | $0.1595 | $287,922 | 14:42:00 09/07/2026 |
| 113 |  CoinTR |
WIF/USDT | $0.1599 | $274,037 | 14:54:10 09/07/2026 |
| 114 |  Deepcoin |
WIF/USDT | $0.1599 | $265,420 | 14:57:08 09/07/2026 |
| 115 |  Bitstamp by Robinhood |
WIF/USD | $0.1603 | $238,623 | 14:59:53 09/07/2026 |
| 116 | Cofinex |
WIF/USDC | $0.1597 | $238,001 | 15:00:17 09/07/2026 |
| 117 |  Bitazza |
WIF/USDT | $0.1600 | $233,321 | 15:00:10 09/07/2026 |
| 118 | WhiteBIT |
WIF/USDC | $0.1604 | $232,378 | 14:57:10 09/07/2026 |
| 119 | Binance |
WIF/TRY | $0.1598 | $218,263 | 14:56:54 09/07/2026 |
| 120 | Tapbit |
WIF/USDT | $0.1599 | $211,918 | 14:57:08 09/07/2026 |
| 121 |  Backpack Exchange |
WIF/USDC | $0.1599 | $210,197 | 14:57:15 09/07/2026 |
| 122 |  Coinbase Exchange |
WIF/USD | $0.1600 | $206,412 | 14:56:59 09/07/2026 |
| 123 |  BiFinance |
WIF/USDT | $0.1600 | $204,139 | 14:57:11 09/07/2026 |
| 124 |  GroveX |
WIF/USDT | $0.1599 | $196,527 | 15:00:11 09/07/2026 |
| 125 | YEX |
WIF/USDC | $0.1594 | $166,887 | 15:00:17 09/07/2026 |
| 126 |  BtcTurk | Kripto |
WIF/TRY | $0.1596 | $163,310 | 14:59:23 09/07/2026 |
| 127 | Gate |
WIF/USDT | $0.1599 | $161,492 | 14:56:24 09/07/2026 |
| 128 | MEXC |
WIF/USDC | $0.1596 | $148,847 | 14:57:16 09/07/2026 |
| 129 |  Paribu |
WIF/TRY | $0.1600 | $138,552 | 15:02:23 09/07/2026 |
| 130 | CoinW |
WIF/USDT | $0.1599 | $135,603 | 14:57:10 09/07/2026 |
| 131 | Bitget |
WIF/USDT | $0.1604 | $134,601 | 14:54:10 09/07/2026 |
| 132 | CZR Exchange |
WIF/USDT | $0.1597 | $134,127 | 15:00:20 09/07/2026 |
| 133 |  BitKan |
WIF/USDT | $0.1599 | $134,099 | 15:00:08 09/07/2026 |
| 134 | ASTX |
WIF/USDT | $0.1596 | $132,939 | 15:00:16 09/07/2026 |
| 135 | CoinTR |
WIF/TRY | $0.1604 | $125,353 | 14:54:10 09/07/2026 |
| 136 |  LeveX |
WIF/USDT | $0.1595 | $121,884 | 15:00:15 09/07/2026 |
| 137 |  WEEX |
WIF/USDT | $0.1599 | $117,454 | 14:57:11 09/07/2026 |
| 138 | XT.COM |
WIF/USDT | $0.1600 | $114,115 | 14:57:12 09/07/2026 |
| 139 | Bitunix |
WIF/USDT | $0.1599 | $111,459 | 14:57:10 09/07/2026 |
| 140 |  Orca |
WIF/SOL | $0.1600 | $110,291 | 14:57:58 09/07/2026 |
| 141 | Ourbit |
WIF/USDT | $0.1600 | $106,681 | 14:57:08 09/07/2026 |
| 142 | BingX |
WIF/USDT | $0.1600 | $102,143 | 14:54:07 09/07/2026 |
| 143 |  Kraken |
WIF/USD | $0.1600 | $95,259.68 | 14:59:24 09/07/2026 |
| 144 |  Bitcoiva |
WIF/USDT | $0.1598 | $94,861.04 | 15:00:10 09/07/2026 |
| 145 | Websea |
WIF/USDT | $0.1599 | $93,045.98 | 14:51:20 09/07/2026 |
| 146 | AEGET |
WIF/USDT | $0.1598 | $92,739.91 | 15:00:09 09/07/2026 |
| 147 |  KoinBX |
WIF/USDT | $0.1598 | $92,252.47 | 15:00:09 09/07/2026 |
| 148 |  Binance TR |
WIF/TRY | $0.1598 | $87,390.64 | 14:57:14 09/07/2026 |
| 149 | WEEX |
WIF/USDC | $0.1598 | $86,063.33 | 14:57:11 09/07/2026 |
| 150 | x.me Exchange |
WIF/USDT | $0.1598 | $84,067.74 | 15:00:12 09/07/2026 |
| 151 |  Bitvavo |
WIF/EUR | $0.1600 | $83,869.44 | 14:57:10 09/07/2026 |
| 152 |  AlphaX |
WIF/USDT | $0.1595 | $82,805.75 | 15:00:16 09/07/2026 |
| 153 |  BYDFi |
WIF/USDT | $0.1596 | $81,041.74 | 15:00:15 09/07/2026 |
| 154 | KoinBX |
WIF/INR | $0.1666 | $74,558.42 | 15:00:09 09/07/2026 |
| 155 |  Pionex |
WIF/USDT | $0.1599 | $72,261.10 | 14:57:16 09/07/2026 |
| 156 | KCEX |
WIF/USDT | $0.1601 | $68,240.76 | 14:57:08 09/07/2026 |
| 157 | MEXC |
WIF/EUR | $0.1602 | $63,920.08 | 14:57:11 09/07/2026 |
| 158 |  CriptoSwaps |
WIF/USDT | $0.1600 | $59,777.98 | 14:57:10 09/07/2026 |
| 159 | Bitrue |
WIF/XRP | $0.1612 | $59,459.89 | 14:57:09 09/07/2026 |
| 160 | WhiteBIT |
WIF/TRY | $0.1602 | $58,981.51 | 14:57:10 09/07/2026 |
| 161 | Bitrue |
WIF/USDT | $0.1599 | $58,803.37 | 14:57:09 09/07/2026 |
| 162 |  Lighter |
WIF/USDC | $0.1596 | $58,144.55 | 15:00:15 09/07/2026 |
| 163 | MEXC |
WIF/USDC | $0.1604 | $56,011.01 | 14:57:11 09/07/2026 |
| 164 | LeveX |
WIF/USDC | $0.1595 | $53,712.98 | 15:00:15 09/07/2026 |
| 165 | Cofinex |
WIF/USDT | $0.1597 | $51,133.22 | 15:00:11 09/07/2026 |
| 166 | BITmarkets |
WIF/USDC | $0.1600 | $50,184.98 | 15:00:10 09/07/2026 |
| 167 | WhiteBIT |
WIF/EUR | $0.1603 | $49,310.15 | 14:57:10 09/07/2026 |
| 168 | Gate |
WIF/USDC | $0.1603 | $48,877.94 | 14:56:54 09/07/2026 |
| 169 | BitTap |
WIF/USDT | $0.1589 | $48,487.30 | 14:57:10 09/07/2026 |
| 170 | Pionex |
WIF/USDT | $0.1599 | $45,664.20 | 14:57:10 09/07/2026 |
| 171 | Bitrue |
WIF/USDC | $0.1610 | $42,222.32 | 14:57:09 09/07/2026 |
| 172 |  PointPay |
WIF/USDT | $0.1599 | $41,428.04 | 14:54:09 09/07/2026 |
| 173 |  Picol |
WIF/USDT | $0.1598 | $40,087.61 | 15:00:08 09/07/2026 |
| 174 | Bitcastle |
WIF/USDT | $0.1599 | $39,108.71 | 14:57:12 09/07/2026 |
| 175 | FameEX |
WIF/USDT | $0.1600 | $38,886.70 | 14:57:12 09/07/2026 |
| 176 |  Coincall |
WIF/USD | $0.1596 | $38,074.77 | 15:03:16 09/07/2026 |
| 177 |  Pacifica |
WIF/USD | $0.1596 | $35,250.76 | 15:03:15 09/07/2026 |
| 178 |  XBO.com |
WIF/USDT | $0.1596 | $32,337.68 | 15:00:10 09/07/2026 |
| 179 |  CoinEx |
WIF/USDT | $0.1597 | $30,456.54 | 14:59:23 09/07/2026 |
| 180 | Kraken |
WIF/EUR | $0.1606 | $26,347.37 | 14:59:54 09/07/2026 |
| 181 | Bitbase |
WIF/USDC | $0.1597 | $25,651.64 | 14:51:21 09/07/2026 |
| 182 |  Bit2Me |
WIF/EUR | $0.1607 | $25,397.51 | 15:00:09 09/07/2026 |
| 183 |  Azbit |
WIF/USDT | $0.1572 | $25,025.29 | 11:18:10 09/07/2026 |
| 184 |  CoinCola |
WIF/USDT | $0.1598 | $24,466.95 | 15:00:07 09/07/2026 |
| 185 |  Coinstore |
WIF/USDT | $0.1598 | $24,424.92 | 14:57:08 09/07/2026 |
| 186 |  Binance TH |
WIF/USDT | $0.1600 | $23,183.13 | 14:57:07 09/07/2026 |
| 187 |  DigiFinex |
WIF/USDT | $0.1598 | $22,706.74 | 15:00:08 09/07/2026 |
| 188 |  Extended |
WIF/USD | $0.1609 | $21,307.89 | 15:03:17 09/07/2026 |
| 189 |  Blynex |
WIF/USDT | $0.1598 | $21,296.58 | 15:00:07 09/07/2026 |
| 190 | Phemex |
WIF/USDT | $0.1603 | $21,173.63 | 14:57:11 09/07/2026 |
| 191 |  PrimeXBT |
WIF/USDT | $0.1596 | $20,522.04 | 15:03:16 09/07/2026 |
| 192 | BYDFi |
WIF/USDC | $0.1594 | $18,674.03 | 15:00:15 09/07/2026 |
| 193 | LeveX |
WIF/USDT | $0.1598 | $17,780.83 | 15:00:07 09/07/2026 |
| 194 | BtcTurk | Kripto |
WIF/USDT | $0.1609 | $16,006.70 | 14:59:23 09/07/2026 |
| 195 |  Upbit |
WIF/KRW | $0.1588 | $15,383.56 | 14:56:23 09/07/2026 |
| 196 | Bybit |
WIF/USDC | $0.1605 | $15,005.29 | 14:54:10 09/07/2026 |
| 197 |  Kanga Exchange |
WIF/USDT | $0.1598 | $14,756.18 | 14:57:09 09/07/2026 |
| 198 | Kanga Exchange |
WIF/USDC | $0.1600 | $14,732.10 | 14:57:09 09/07/2026 |
| 199 |  Bithumb |
WIF/KRW | $0.1568 | $14,270.71 | 14:59:53 09/07/2026 |
| 200 | BYDFi |
WIF/USDC | $0.1602 | $13,463.12 | 15:00:07 09/07/2026 |
| 201 |  Gemini |
WIF/GUSD | $0.1599 | $12,567.62 | 14:59:53 09/07/2026 |
| 202 | Gemini |
WIF/USD | $0.1599 | $12,567.62 | 14:59:53 09/07/2026 |
| 203 | Gemini |
WIF/USDC | $0.1599 | $12,567.62 | 14:59:54 09/07/2026 |
| 204 | MGBX |
WIF/USDT | $0.1599 | $11,854.90 | 14:57:09 09/07/2026 |
| 205 |  Ekbit |
WIF/USDT | $0.1598 | $11,540.05 | 14:57:39 09/07/2026 |
| 206 | BYDFi |
WIF/USDT | $0.1601 | $10,826.20 | 15:00:07 09/07/2026 |
| 207 |  Aster |
WIF/USDT | $0.1605 | $10,548.82 | 14:54:15 09/07/2026 |
| 208 |  Tothemoon |
WIF/USDT | $0.1598 | $10,095.51 | 15:00:17 09/07/2026 |
| 209 |  Tokocrypto |
WIF/USDT | $0.1600 | $7,400.63 | 14:57:09 09/07/2026 |
| 210 |  SunX |
WIF/USDT | $0.1595 | $7,036.25 | 15:00:18 09/07/2026 |
| 211 |  Crypto.com Exchange |
WIF/USD | $0.1597 | $6,899.19 | 14:57:11 09/07/2026 |
| 212 |  HyperPay Futures |
WIF/USDT | $0.1595 | $6,898.04 | 15:03:17 09/07/2026 |
| 213 |  Tebbit |
WIF/USDT | $0.1596 | $6,635.83 | 15:00:16 09/07/2026 |
| 214 |  BitxEX |
WIF/USDT | $0.1596 | $6,599.25 | 15:00:17 09/07/2026 |
| 215 |  Bybit EU |
WIF/USDC | $0.1610 | $6,213.64 | 14:45:07 09/07/2026 |
| 216 |  Bitso |
WIF/USD | $0.1610 | $5,775.46 | 14:59:53 09/07/2026 |
| 217 |  OKX |
WIF/USDC | $0.1599 | $4,769.45 | 14:56:24 09/07/2026 |
| 218 |  CoinDCX |
WIF/INR | $0.1668 | $4,769.26 | 14:57:10 09/07/2026 |
| 219 | OrangeX |
WIF/USDT | $0.1600 | $4,168.33 | 14:57:11 09/07/2026 |
| 220 |  Ulink |
WIF/USDT | $0.1596 | $3,996.43 | 15:00:17 09/07/2026 |
| 221 | idax exchange |
WIF/USDT | $0.1599 | $3,273.31 | 14:57:11 09/07/2026 |
| 222 |  Reku |
WIF/IDR | $0.1594 | $3,199.18 | 15:00:07 09/07/2026 |
| 223 | Crypto.com Exchange |
WIF/USDT | $0.1596 | $3,118.24 | 14:57:11 09/07/2026 |
| 224 | CoinEx |
WIF/USDC | $0.1598 | $2,762.48 | 14:59:23 09/07/2026 |
| 225 | Orca |
POPCAT/WIF | $0.04603 | $2,399.76 | 14:57:58 09/07/2026 |
| 226 |  ICRYPEX |
WIF/USDT | $0.1559 | $2,335.77 | 15:00:10 09/07/2026 |
| 227 |  Bitlo |
WIF/USDT | $0.1601 | $2,308.28 | 15:00:09 09/07/2026 |
| 228 |  WazirX |
WIF/INR | $0.1550 | $2,172.40 | 15:00:11 09/07/2026 |
| 229 | WazirX |
WIF/USDT | $0.1523 | $2,172.33 | 15:00:11 09/07/2026 |
| 230 | Orca |
FARTCOIN/WIF | $0.1581 | $2,064.72 | 16:23:22 07/07/2026 |
| 231 |  dYdX v4 |
WIF/USD | $0.1551 | $1,986.15 | 15:04:17 09/07/2026 |
| 232 | ZKE |
WIF/USDT | $0.1598 | $1,951.80 | 15:00:11 09/07/2026 |
| 233 |  Coins.ph |
WIF/PHP | $0.1607 | $1,623.77 | 14:57:11 09/07/2026 |
| 234 | OKX |
WIF/EUR | $0.1604 | $1,608.68 | 14:56:24 09/07/2026 |
| 235 |  Nonkyc.io Exchange |
WIF/USDT | $0.1599 | $1,573.45 | 14:57:10 09/07/2026 |
| 236 |  Binance.US |
WIF/USDT | $0.1609 | $1,446.37 | 14:59:53 09/07/2026 |
| 237 |  TRIV |
WIF/IDR | $0.1598 | $1,317.81 | 15:00:11 09/07/2026 |
| 238 | TRIV |
WIF/USDT | $0.1596 | $1,317.42 | 15:00:11 09/07/2026 |
| 239 |  Bitkub |
WIF/THB | $0.1609 | $1,055.92 | 14:57:11 09/07/2026 |
| 240 | Bitlo |
WIF/TRY | $0.1598 | $1,026.05 | 15:00:09 09/07/2026 |
| 241 |  Foxbit |
WIF/BRL | $0.1585 | $1,012.18 | 15:00:09 09/07/2026 |
| 242 |  Meteora DLMM |
WIF/SOL | $0.1598 | $1,011.38 | 14:41:28 09/07/2026 |
| 243 | Orca |
BONK/WIF | $0.000004000 | $1,004.86 | 14:51:04 09/07/2026 |
| 244 |  Flipster |
WIF/USDT | $0.1601 | $963.78 | 15:00:17 09/07/2026 |
| 245 | Orca |
WIF/SOL | $0.1597 | $916.66 | 14:47:34 09/07/2026 |
| 246 | OKX |
WIF/TRY | $0.1570 | $826.87 | 14:56:53 09/07/2026 |
| 247 | Backpack Exchange |
WIF/USDC | $0.1582 | $593.41 | 14:57:08 09/07/2026 |
| 248 |  Indodax |
WIF/IDR | $0.1602 | $586.35 | 15:02:24 09/07/2026 |
| 249 | Orca |
WIF/USDC | $0.1597 | $542.47 | 14:41:51 09/07/2026 |
| 250 | Bitazza |
WIF/THB | $0.1598 | $406.15 | 15:00:10 09/07/2026 |
| 251 | Bitstamp by Robinhood |
WIF/EUR | $0.1604 | $390.34 | 14:59:53 09/07/2026 |
| 252 |  EXMO |
WIF/USDT | $0.1573 | $356.18 | 15:00:07 09/07/2026 |
| 253 |  EXMO.ME |
WIF/USDT | $0.1573 | $356.18 | 15:00:10 09/07/2026 |
| 254 |  Paradex |
WIF/USD | $0.1571 | $342.79 | 15:03:15 09/07/2026 |
| 255 | KuCoin |
WIF/USDC | $0.1596 | $274.65 | 14:59:23 09/07/2026 |
| 256 |  Raydium (CLMM) |
WIF/SOL | $0.1582 | $251.69 | 08:08:13 09/07/2026 |
| 257 | Orca |
WIF/SOL | $0.1581 | $244.43 | 08:08:53 09/07/2026 |
| 258 | Crypto.com Exchange |
WIF/USD | $0.1589 | $151.89 | 14:48:20 09/07/2026 |
| 259 | Meteora DLMM |
BONK/WIF | $0.000003990 | $143.98 | 14:51:09 09/07/2026 |
| 260 | Tokocrypto |
WIF/IDR | $0.1560 | $122.85 | 14:57:09 09/07/2026 |
| 261 | Binance |
WIF/IDR | $0.1562 | $122.76 | 14:56:42 09/07/2026 |
| 262 | Orca |
BONK/WIF | $0.000004010 | $100.81 | 14:44:36 09/07/2026 |
| 263 |  Meteora DAMM |
WIF/SOL | $0.1568 | $83.53 | 16:17:40 08/07/2026 |
| 264 | Meteora DLMM |
WIF/SOL | $0.1602 | $66.47 | 13:47:26 09/07/2026 |
| 265 | Orca |
WIF/SOL | $0.1600 | $62.53 | 14:18:58 09/07/2026 |
| 266 | Meteora DAMM |
WIF/USDC | $0.1609 | $60.68 | 14:02:43 09/07/2026 |
| 267 |  ZebPay |
WIF/INR | $0.1660 | $58.13 | 15:00:09 09/07/2026 |
| 268 |  Unocoin |
WIF/INR | $0.1885 | $37.71 | 15:00:11 09/07/2026 |
| 269 |  Giottus |
WIF/USDT | $0.1599 | $34.98 | 14:48:08 09/07/2026 |
| 270 | Giottus |
WIF/INR | $0.1542 | $34.69 | 14:48:08 09/07/2026 |
| 271 | EXMO |
WIF/USDC | $0.1597 | $34.00 | 15:00:07 09/07/2026 |
| 272 | EXMO.ME |
WIF/USDC | $0.1597 | $34.00 | 15:00:10 09/07/2026 |
| 273 | Raydium |
WIF/SOL | $0.1597 | $33.53 | 14:51:04 09/07/2026 |
| 274 |  CoinJar |
WIF/USDC | $0.1582 | $31.64 | 15:00:27 09/07/2026 |
| 275 | Meteora DLMM |
WIF/SOL | $0.1583 | $29.08 | 08:02:24 09/07/2026 |
| 276 |  MemeMax |
WIF/USDC | $0.1595 | $28.81 | 15:03:16 09/07/2026 |
| 277 |  Orderly |
WIF/USDC | $0.1607 | $28.81 | 15:03:16 09/07/2026 |
| 278 |  CEX.IO |
WIF/USDT | $0.1599 | $27.55 | 14:57:08 09/07/2026 |
| 279 |  Ndax |
WIF/CAD | $0.1573 | $24.88 | 15:00:07 09/07/2026 |
| 280 | CEX.IO |
WIF/USDC | $0.1601 | $23.16 | 14:57:08 09/07/2026 |
| 281 | CEX.IO |
WIF/USD | $0.1600 | $22.62 | 14:57:08 09/07/2026 |
| 282 | Meteora DLMM |
POPCAT/WIF | $0.04660 | $16.11 | 06:42:50 09/07/2026 |
| 283 | Orca |
SC/WIF | $0.0008676 | $16.03 | 06:11:46 09/07/2026 |
| 284 | Meteora DAMM |
WIF/SOL | $0.1604 | $13.71 | 13:49:14 09/07/2026 |
| 285 | Flipster |
WIF/USDT | $0.1602 | $11.97 | 14:57:08 09/07/2026 |
| 286 | Meteora DAMM |
DITH/WIF | $0.005147 | $6.21 | 18:17:16 08/07/2026 |
| 287 | Orca |
WIF/USDC | $0.1611 | $4.93 | 13:55:47 09/07/2026 |
| 288 | Orca |
POPCAT/WIF | $0.04585 | $4.48 | 14:36:55 09/07/2026 |
| 289 | Orca |
GUAC/WIF | $0.000000004817 | $2.31 | 12:07:49 09/07/2026 |
| 290 | Orca |
WIF/JUP | $0.1588 | $1.79 | 09:15:17 09/07/2026 |
| 291 | Orca |
FARTCOIN/WIF | $0.1445 | $1.40 | 06:15:13 09/07/2026 |
| 292 | Meteora DAMM |
WIF/SCF | $0.1577 | $1.04 | 16:21:46 08/07/2026 |
| 293 | Meteora DLMM |
WIF/SCF | $0.1577 | $0.8956 | 16:17:37 08/07/2026 |
| 294 | Orca |
WIF/SOL | $0.1604 | $0.8332 | 13:56:18 09/07/2026 |
| 295 | Orca |
BONK/WIF | $0.000004000 | $0.6350 | 06:15:13 09/07/2026 |
| 296 | Orca |
FRONK/WIF | $0.000000002560 | $0.4467 | 07:24:38 09/07/2026 |
| 297 | Orca |
PNUT/WIF | $0.04302 | $0.2552 | 16:18:02 08/07/2026 |
| 298 | Orca |
PONKE/WIF | $0.02296 | $0.2160 | 22:51:42 06/07/2026 |
| 299 | Meteora DAMM |
WIF/TREMP | $0.1588 | $0.1556 | 15:38:36 08/07/2026 |
| 300 | Orca |
WIF/WEN | $0.1603 | $0.1327 | 04:23:14 08/07/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:10 09/07/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,715,763 với tỷ giá $0.1600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.