Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1381 | $258,007,453 | 22:48:12 07/08/2026 |
| 2 | CoinUp.io |
WIF/USDT | $0.1380 | $42,858,051 | 22:48:18 07/08/2026 |
| 3 |  AstralX |
WIF/USDT | $0.1377 | $33,856,760 | 22:57:15 07/08/2026 |
| 4 |  ASTX |
WIF/USDT | $0.1379 | $31,622,384 | 23:00:09 07/08/2026 |
| 5 |  KTX |
WIF/USDT | $0.1378 | $19,063,662 | 23:00:15 07/08/2026 |
| 6 |  YUBIT |
WIF/USDT | $0.1369 | $17,546,943 | 22:57:08 07/08/2026 |
| 7 |  Binance |
WIF/USDT | $0.1379 | $11,237,917 | 22:54:18 07/08/2026 |
| 8 |  B2Z Exchange |
WIF/USD | $0.1380 | $9,203,859 | 23:00:15 07/08/2026 |
| 9 |  BTSE |
WIF/USDT | $0.1378 | $9,125,283 | 22:51:15 07/08/2026 |
| 10 |  BITmarkets |
WIF/USDT | $0.1380 | $8,852,697 | 23:00:15 07/08/2026 |
| 11 |  OrangeX |
WIF/USDT | $0.1378 | $8,792,058 | 22:57:15 07/08/2026 |
| 12 |  Bybit |
WIF/USDT | $0.1380 | $7,865,422 | 22:54:16 07/08/2026 |
| 13 |  CoinP |
WIF/USDT | $0.1386 | $6,063,356 | 23:00:17 07/08/2026 |
| 14 |  IBIT Global |
WIF/USDT | $0.1378 | $5,604,062 | 23:00:17 07/08/2026 |
| 15 | AstralX |
WIF/USDT | $0.1380 | $5,580,349 | 22:57:08 07/08/2026 |
| 16 |  FameEX |
WIF/USDT | $0.1378 | $5,559,991 | 22:57:18 07/08/2026 |
| 17 |  WhiteBIT |
WIF/USDT | $0.1376 | $5,420,507 | 22:57:15 07/08/2026 |
| 18 |  Aivora Exchange |
WIF/USDT | $0.1379 | $4,942,010 | 23:00:15 07/08/2026 |
| 19 |  MEXC |
WIF/USDT | $0.1379 | $4,780,856 | 22:54:17 07/08/2026 |
| 20 |  BVOX |
WIF/USDT | $0.1381 | $4,638,757 | 22:45:15 07/08/2026 |
| 21 |  Echobit |
WIF/USDT | $0.1378 | $4,429,597 | 22:57:16 07/08/2026 |
| 22 |  XT.COM |
WIF/USDT | $0.1378 | $4,342,282 | 22:57:40 07/08/2026 |
| 23 |  Batonex |
WIF/USDT | $0.1379 | $4,069,458 | 23:00:16 07/08/2026 |
| 24 |  LBank |
WIF/USDT | $0.1378 | $4,010,685 | 22:57:16 07/08/2026 |
| 25 |  Biconomy.com |
WIF/USDT | $0.1378 | $3,937,290 | 22:57:15 07/08/2026 |
| 26 |  Toobit |
WIF/USDT | $0.1378 | $3,797,446 | 22:57:17 07/08/2026 |
| 27 |  Zoomex |
WIF/USDT | $0.1379 | $3,788,271 | 22:57:15 07/08/2026 |
| 28 |  Tapbit |
WIF/USDT | $0.1377 | $3,453,141 | 22:57:15 07/08/2026 |
| 29 |  Ourbit |
WIF/USDT | $0.1378 | $3,449,209 | 22:57:16 07/08/2026 |
| 30 |  BiKing |
WIF/USDT | $0.1378 | $3,201,852 | 23:00:16 07/08/2026 |
| 31 |  BitMart |
WIF/USDT | $0.1382 | $3,200,925 | 23:00:08 07/08/2026 |
| 32 |  KuCoin |
WIF/USDT | $0.1380 | $2,574,824 | 22:56:23 07/08/2026 |
| 33 |  Blockfinex |
WIF/USDT | $0.1378 | $2,570,041 | 23:00:15 07/08/2026 |
| 34 |  WHXEX |
WIF/USDT | $0.1378 | $2,569,941 | 23:00:16 07/08/2026 |
| 35 |  idax exchange |
WIF/USDT | $0.1378 | $2,569,941 | 23:00:17 07/08/2026 |
| 36 |  Koinbay |
WIF/USDT | $0.1378 | $2,540,747 | 22:57:15 07/08/2026 |
| 37 | BitMart |
WIF/USDT | $0.1378 | $2,449,815 | 23:00:16 07/08/2026 |
| 38 |  CZR Exchange |
WIF/USDT | $0.1378 | $2,250,154 | 23:00:17 07/08/2026 |
| 39 |  YEX |
WIF/USDT | $0.1379 | $2,198,003 | 22:54:16 07/08/2026 |
| 40 |  WOO X Pro |
WIF/USDT | $0.1379 | $2,136,508 | 23:00:12 07/08/2026 |
| 41 |  Gate |
WIF/USDT | $0.1380 | $2,135,829 | 22:54:20 07/08/2026 |
| 42 | KuCoin |
WIF/USDT | $0.1381 | $2,019,035 | 22:54:19 07/08/2026 |
| 43 | WOO X Pro |
WIF/USDT | $0.1381 | $1,875,684 | 23:00:16 07/08/2026 |
| 44 |  BitDelta |
WIF/USDT | $0.1381 | $1,761,669 | 23:00:11 07/08/2026 |
| 45 |  Websea |
WIF/USDT | $0.1378 | $1,760,059 | 22:57:17 07/08/2026 |
| 46 |  CrypFine |
WIF/USDT | $0.1379 | $1,719,080 | 22:57:15 07/08/2026 |
| 47 |  Bitget |
WIF/USDT | $0.1380 | $1,573,460 | 22:54:16 07/08/2026 |
| 48 |  Cofinex |
WIF/USDT | $0.1379 | $1,572,887 | 23:00:15 07/08/2026 |
| 49 |  CEEX exchange |
WIF/USDT | $0.1379 | $1,424,524 | 23:00:09 07/08/2026 |
| 50 |  Hotcoin |
WIF/USDT | $0.1378 | $1,396,863 | 22:57:18 07/08/2026 |
| 51 |  BTCC |
WIF/USDT | $0.1381 | $1,248,186 | 22:57:16 07/08/2026 |
| 52 | Batonex |
WIF/USDT | $0.1384 | $1,244,274 | 23:00:09 07/08/2026 |
| 53 |  CRMClick |
WIF/USDT | $0.1381 | $975,980 | 23:00:08 07/08/2026 |
| 54 |  HTX |
WIF/USDT | $0.1381 | $974,238 | 22:56:25 07/08/2026 |
| 55 | YUBIT |
WIF/USDT | $0.1377 | $955,420 | 22:57:16 07/08/2026 |
| 56 |  BitradeX |
WIF/USDT | $0.1381 | $917,526 | 22:54:24 07/08/2026 |
| 57 | Biconomy.com |
WIF/USDT | $0.1379 | $902,621 | 22:57:08 07/08/2026 |
| 58 |  EasiCoin |
WIF/USDT | $0.1379 | $850,290 | 23:00:16 07/08/2026 |
| 59 |  Phemex |
WIF/USDT | $0.1388 | $838,471 | 16:27:17 07/08/2026 |
| 60 | Hotcoin |
WIF/USDT | $0.1381 | $815,057 | 22:51:17 07/08/2026 |
| 61 |  Cryptomus |
WIF/USDT | $0.1380 | $795,642 | 23:00:08 07/08/2026 |
| 62 |  Bitbaby |
WIF/USDT | $0.1380 | $770,515 | 23:00:15 07/08/2026 |
| 63 |  CoinW |
WIF/USDT | $0.1379 | $695,190 | 22:57:19 07/08/2026 |
| 64 |  KCEX |
WIF/USDT | $0.1380 | $686,806 | 22:57:15 07/08/2026 |
| 65 |  Bitunix |
WIF/USDT | $0.1379 | $675,258 | 22:57:16 07/08/2026 |
| 66 | BTSE |
WIF/USDT | $0.1385 | $632,629 | 22:51:08 07/08/2026 |
| 67 |  ApeX Omni |
WIF/USDT | $0.1377 | $630,300 | 23:00:16 07/08/2026 |
| 68 |  Bitbase |
WIF/USDT | $0.1378 | $617,104 | 22:57:18 07/08/2026 |
| 69 | BITmarkets |
WIF/USDT | $0.1383 | $613,810 | 23:00:09 07/08/2026 |
| 70 | BITmarkets |
WIF/USD | $0.1383 | $590,864 | 23:00:09 07/08/2026 |
| 71 |  Bitcastle |
WIF/USDT | $0.1379 | $552,775 | 23:00:18 07/08/2026 |
| 72 |  x.me Exchange |
WIF/USDT | $0.1379 | $523,619 | 22:57:18 07/08/2026 |
| 73 | Binance |
WIF/USDT | $0.1379 | $522,088 | 22:56:54 07/08/2026 |
| 74 | BiKing |
WIF/USDT | $0.1380 | $521,841 | 23:00:12 07/08/2026 |
| 75 | Bybit |
WIF/USDT | $0.1381 | $502,084 | 22:54:09 07/08/2026 |
| 76 | BVOX |
WIF/USDT | $0.1389 | $473,556 | 22:45:10 07/08/2026 |
| 77 |  Gems Trade |
WIF/USDT | $0.1381 | $444,490 | 23:00:12 07/08/2026 |
| 78 |  Grvt |
WIF/USDT | $0.1378 | $434,346 | 22:39:20 07/08/2026 |
| 79 |  BitTap |
WIF/USDT | $0.1379 | $430,703 | 23:00:16 07/08/2026 |
| 80 |  BiFinance |
WIF/USDT | $0.1379 | $413,272 | 22:57:11 07/08/2026 |
| 81 |  Hibt |
WIF/USDT | $0.1382 | $356,085 | 22:57:10 07/08/2026 |
| 82 |  BlockFin |
WIF/USDT | $0.1384 | $350,449 | 22:51:07 07/08/2026 |
| 83 |  Hyperliquid |
WIF/USDC | $0.1380 | $348,513 | 22:54:26 07/08/2026 |
| 84 |  SunX |
WIF/USDT | $0.1498 | $338,362 | 23:00:16 07/08/2026 |
| 85 |  Coinbase International Exchange |
WIF/USDC | $0.1381 | $311,331 | 23:00:15 07/08/2026 |
| 86 |  BitxEX |
WIF/USDT | $0.1378 | $303,703 | 23:00:19 07/08/2026 |
| 87 |  Bitrue |
WIF/USDT | $0.1376 | $294,045 | 22:57:17 07/08/2026 |
| 88 | WhiteBIT |
WIF/USDT | $0.1379 | $277,094 | 22:57:07 07/08/2026 |
| 89 | HTX |
WIF/USDT | $0.1387 | $275,526 | 22:51:20 07/08/2026 |
| 90 |  CoinTR |
WIF/USDT | $0.1389 | $265,127 | 22:57:07 07/08/2026 |
| 91 | BTCC |
WIF/USDT | $0.1382 | $260,724 | 22:57:09 07/08/2026 |
| 92 | BlockFin |
WIF/USDT | $0.1379 | $256,821 | 23:00:23 07/08/2026 |
| 93 |  Bitazza |
WIF/USDT | $0.1380 | $253,861 | 23:00:10 07/08/2026 |
| 94 |  BloFin |
WIF/USDT | $0.1380 | $226,738 | 22:51:16 07/08/2026 |
| 95 | Bitbase |
WIF/USDT | $0.1379 | $214,672 | 22:57:07 07/08/2026 |
| 96 | BloFin |
WIF/USDT | $0.1384 | $209,924 | 22:51:07 07/08/2026 |
| 97 |  MGBX |
WIF/USDT | $0.1376 | $209,346 | 22:57:16 07/08/2026 |
| 98 | Biconomy.com |
WIF/USDC | $0.1380 | $199,954 | 22:57:08 07/08/2026 |
| 99 |  SuperEx |
WIF/USDT | $0.1383 | $192,754 | 23:00:11 07/08/2026 |
| 100 | Tapbit |
WIF/USDT | $0.1380 | $186,076 | 22:57:07 07/08/2026 |
| 101 |  GroveX |
WIF/USDT | $0.1381 | $184,272 | 22:57:07 07/08/2026 |
| 102 | WhiteBIT |
WIF/USDC | $0.1384 | $182,395 | 22:57:07 07/08/2026 |
| 103 | LBank |
WIF/USDT | $0.1380 | $165,916 | 22:57:08 07/08/2026 |
| 104 | Toobit |
WIF/USDT | $0.1379 | $163,571 | 22:57:08 07/08/2026 |
| 105 |  Deepcoin |
WIF/USDT | $0.1379 | $162,738 | 22:57:08 07/08/2026 |
| 106 | YEX |
WIF/USDT | $0.1380 | $154,390 | 23:00:12 07/08/2026 |
| 107 | Zoomex |
WIF/USDT | $0.1381 | $150,636 | 22:54:12 07/08/2026 |
| 108 | MEXC |
WIF/USDT | $0.1383 | $149,894 | 22:51:12 07/08/2026 |
| 109 | YEX |
WIF/USDC | $0.1378 | $142,588 | 22:54:16 07/08/2026 |
| 110 | idax exchange |
WIF/USDC | $0.1380 | $134,069 | 23:00:13 07/08/2026 |
| 111 | Binance |
WIF/USDC | $0.1382 | $125,754 | 22:56:42 07/08/2026 |
| 112 |  Bitstamp by Robinhood |
WIF/USD | $0.1380 | $123,710 | 22:59:23 07/08/2026 |
| 113 | MEXC |
WIF/USDC | $0.1379 | $119,463 | 22:54:17 07/08/2026 |
| 114 | CoinTR |
WIF/TRY | $0.1382 | $116,778 | 22:57:07 07/08/2026 |
| 115 |  CoinEx |
WIF/USDT | $0.1381 | $115,893 | 22:57:15 07/08/2026 |
| 116 | Binance |
WIF/TRY | $0.1381 | $113,107 | 22:56:42 07/08/2026 |
| 117 | OrangeX |
WIF/USDT | $0.1380 | $112,442 | 22:57:09 07/08/2026 |
| 118 |  Coinbase Exchange |
WIF/USD | $0.1380 | $109,231 | 22:56:30 07/08/2026 |
| 119 | WhiteBIT |
WIF/BTC | $0.1376 | $105,176 | 22:57:07 07/08/2026 |
| 120 |  BtcTurk | Kripto |
WIF/TRY | $0.1379 | $97,367.35 | 22:59:23 07/08/2026 |
| 121 |  Bitcoiva |
WIF/USDT | $0.1379 | $94,866.73 | 23:00:10 07/08/2026 |
| 122 |  KoinBX |
WIF/USDT | $0.1380 | $91,271.36 | 23:00:09 07/08/2026 |
| 123 |  Pionex |
WIF/USDT | $0.1378 | $90,752.40 | 22:57:16 07/08/2026 |
| 124 |  LeveX |
WIF/USDT | $0.1378 | $89,686.89 | 23:00:15 07/08/2026 |
| 125 | XT.COM |
WIF/USDT | $0.1381 | $89,081.69 | 22:57:10 07/08/2026 |
| 126 | Bitunix |
WIF/USDT | $0.1379 | $88,418.81 | 22:57:07 07/08/2026 |
| 127 |  Raydium |
WIF/SOL | $0.1375 | $86,724.61 | 22:51:48 07/08/2026 |
| 128 |  ZKE |
WIF/USDC | $0.1380 | $80,441.47 | 23:00:10 07/08/2026 |
| 129 |  Bitvavo |
WIF/EUR | $0.1380 | $75,762.79 | 22:57:12 07/08/2026 |
| 130 | CoinW |
WIF/USDT | $0.1381 | $72,182.76 | 22:57:10 07/08/2026 |
| 131 | WhiteBIT |
WIF/EUR | $0.1380 | $70,444.43 | 22:57:07 07/08/2026 |
| 132 |  BitKan |
WIF/USDT | $0.1379 | $65,031.07 | 23:00:12 07/08/2026 |
| 133 | MEXC |
WIF/EUR | $0.1384 | $64,052.57 | 22:51:12 07/08/2026 |
| 134 | BITmarkets |
WIF/USDC | $0.1379 | $61,578.27 | 23:00:09 07/08/2026 |
| 135 |  Backpack Exchange |
WIF/USDC | $0.1382 | $57,462.68 | 22:57:16 07/08/2026 |
| 136 |  Binance TR |
WIF/TRY | $0.1381 | $56,623.83 | 22:57:10 07/08/2026 |
| 137 |  BingX |
WIF/USDT | $0.1381 | $56,339.61 | 22:54:09 07/08/2026 |
| 138 |  AlphaX |
WIF/USDT | $0.1378 | $53,849.38 | 23:00:16 07/08/2026 |
| 139 | KoinBX |
WIF/INR | $0.1452 | $53,768.66 | 23:00:09 07/08/2026 |
| 140 | CZR Exchange |
WIF/USDT | $0.1380 | $51,883.20 | 23:00:13 07/08/2026 |
| 141 | MEXC |
WIF/USDC | $0.1382 | $50,726.15 | 22:51:12 07/08/2026 |
| 142 | Cofinex |
WIF/USDT | $0.1381 | $50,240.86 | 23:00:11 07/08/2026 |
| 143 |  BYDFi |
WIF/USDT | $0.1379 | $48,444.78 | 23:00:15 07/08/2026 |
| 144 | LeveX |
WIF/USDC | $0.1377 | $44,056.18 | 23:00:15 07/08/2026 |
| 145 | Gate |
WIF/USDT | $0.1381 | $41,148.04 | 22:56:54 07/08/2026 |
| 146 | Ourbit |
WIF/USDT | $0.1381 | $38,440.10 | 22:48:07 07/08/2026 |
| 147 | Bitrue |
WIF/USDT | $0.1379 | $35,462.77 | 22:57:08 07/08/2026 |
| 148 | x.me Exchange |
WIF/USDT | $0.1379 | $35,429.90 | 22:57:17 07/08/2026 |
| 149 |  CriptoSwaps |
WIF/USDT | $0.1381 | $33,783.06 | 23:00:08 07/08/2026 |
| 150 |  Orca |
WIF/SOL | $0.1380 | $31,637.32 | 22:59:35 07/08/2026 |
| 151 | Bitget |
WIF/USDT | $0.1382 | $31,405.30 | 22:54:57 07/08/2026 |
| 152 | ASTX |
WIF/USDT | $0.1379 | $30,696.18 | 23:00:16 07/08/2026 |
| 153 |  PrimeXBT |
WIF/USDT | $0.1379 | $29,312.39 | 23:00:15 07/08/2026 |
| 154 | WhiteBIT |
WIF/TRY | $0.1381 | $28,685.57 | 22:57:07 07/08/2026 |
| 155 |  Binance TH |
WIF/USDT | $0.1379 | $28,512.51 | 22:57:10 07/08/2026 |
| 156 | KCEX |
WIF/USDT | $0.1380 | $28,477.48 | 22:57:10 07/08/2026 |
| 157 | FameEX |
WIF/USDT | $0.1381 | $27,771.53 | 22:57:07 07/08/2026 |
| 158 |  Lighter |
WIF/USDC | $0.1376 | $27,595.67 | 22:57:15 07/08/2026 |
| 159 |  Bithumb |
WIF/KRW | $0.1354 | $27,561.19 | 22:59:53 07/08/2026 |
| 160 |  Kraken |
WIF/USD | $0.1381 | $27,324.26 | 22:59:55 07/08/2026 |
| 161 |  AEGET |
WIF/USDT | $0.1389 | $26,234.13 | 23:00:10 07/08/2026 |
| 162 | Bitrue |
WIF/XRP | $0.1396 | $25,982.29 | 22:57:08 07/08/2026 |
| 163 | Bitrue |
WIF/USDC | $0.1400 | $25,588.65 | 22:57:08 07/08/2026 |
| 164 | BitTap |
WIF/USDT | $0.1379 | $24,055.25 | 23:00:12 07/08/2026 |
| 165 |  Coincall |
WIF/USD | $0.1378 | $23,623.27 | 23:00:17 07/08/2026 |
| 166 | Bitcastle |
WIF/USDT | $0.1379 | $23,360.43 | 23:00:11 07/08/2026 |
| 167 |  Blynex |
WIF/USDT | $0.1380 | $22,564.30 | 23:00:07 07/08/2026 |
| 168 |  Paribu |
WIF/TRY | $0.1375 | $20,822.84 | 22:59:53 07/08/2026 |
| 169 |  PointPay |
WIF/USDT | $0.1380 | $20,043.37 | 22:57:11 07/08/2026 |
| 170 |  TxFlow |
WIF/USDC | $0.1378 | $19,670.31 | 22:54:30 07/08/2026 |
| 171 |  Azbit |
WIF/USDT | $0.1381 | $18,006.99 | 22:57:10 07/08/2026 |
| 172 |  Bit2Me |
WIF/EUR | $0.1371 | $17,681.78 | 22:57:09 07/08/2026 |
| 173 | Kraken |
WIF/EUR | $0.1371 | $17,608.62 | 22:59:55 07/08/2026 |
| 174 |  WEEX |
WIF/USDT | $0.1381 | $17,563.75 | 22:57:09 07/08/2026 |
| 175 |  CoinCola |
WIF/USDT | $0.1379 | $15,567.13 | 23:00:11 07/08/2026 |
| 176 | Gate |
WIF/USDC | $0.1380 | $15,276.19 | 22:56:24 07/08/2026 |
| 177 | Pionex |
WIF/USDT | $0.1379 | $14,930.28 | 22:57:08 07/08/2026 |
| 178 |  Coinstore |
WIF/USDT | $0.1381 | $14,396.17 | 22:51:08 07/08/2026 |
| 179 | CoinEx |
WIF/USDT | $0.1381 | $14,181.55 | 22:59:53 07/08/2026 |
| 180 |  Upbit |
WIF/KRW | $0.1376 | $13,628.20 | 22:56:23 07/08/2026 |
| 181 |  Picol |
WIF/USDT | $0.1379 | $13,159.11 | 23:00:09 07/08/2026 |
| 182 |  Kanga Exchange |
WIF/USDC | $0.1382 | $13,004.86 | 23:00:09 07/08/2026 |
| 183 | BITmarkets |
WIF/IDR | $0.1377 | $12,112.25 | 23:00:09 07/08/2026 |
| 184 | Kanga Exchange |
WIF/USDT | $0.1381 | $12,100.33 | 23:00:09 07/08/2026 |
| 185 | BYDFi |
WIF/USDC | $0.1380 | $11,849.02 | 23:00:10 07/08/2026 |
| 186 |  Crypto.com Exchange |
WIF/USD | $0.1378 | $11,377.84 | 22:45:08 07/08/2026 |
| 187 | Bybit |
WIF/USDC | $0.1374 | $10,751.83 | 22:54:09 07/08/2026 |
| 188 | LeveX |
WIF/USDT | $0.1380 | $10,301.48 | 23:00:09 07/08/2026 |
| 189 |  Ekbit |
WIF/USDT | $0.1380 | $10,062.60 | 22:51:15 07/08/2026 |
| 190 |  Orderly |
WIF/USDC | $0.1391 | $9,599.79 | 23:00:16 07/08/2026 |
| 191 |  MemeMax |
WIF/USDC | $0.1379 | $9,599.74 | 23:00:16 07/08/2026 |
| 192 |  Tothemoon |
WIF/USDT | $0.1382 | $9,020.49 | 23:00:14 07/08/2026 |
| 193 |  SunX |
WIF/USDT | $0.1379 | $7,302.61 | 23:00:21 07/08/2026 |
| 194 |  DigiFinex |
WIF/USDT | $0.1379 | $7,226.26 | 22:51:07 07/08/2026 |
| 195 |  Bybit EU |
WIF/USDC | $0.1373 | $5,844.48 | 22:48:07 07/08/2026 |
| 196 | BYDFi |
WIF/USDC | $0.1378 | $5,731.98 | 23:00:15 07/08/2026 |
| 197 | BYDFi |
WIF/USDT | $0.1379 | $5,618.46 | 23:00:10 07/08/2026 |
| 198 | Phemex |
WIF/USDT | $0.1382 | $5,138.56 | 22:57:10 07/08/2026 |
| 199 | WEEX |
WIF/USDC | $0.1382 | $4,896.82 | 22:57:09 07/08/2026 |
| 200 |  HyperPay Futures |
WIF/USDT | $0.1379 | $4,793.67 | 23:00:17 07/08/2026 |
| 201 | MGBX |
WIF/USDT | $0.1379 | $4,564.86 | 22:57:08 07/08/2026 |
| 202 |  WOO X |
WIF/USDT | $0.1378 | $4,257.08 | 22:57:09 07/08/2026 |
| 203 |  Pacifica |
WIF/USD | $0.1379 | $3,919.66 | 23:00:15 07/08/2026 |
| 204 | BtcTurk | Kripto |
WIF/USDT | $0.1389 | $3,834.20 | 22:59:23 07/08/2026 |
| 205 |  Aster |
WIF/USDT | $0.1371 | $3,665.39 | 22:54:15 07/08/2026 |
| 206 |  Ulink |
WIF/USDT | $0.1379 | $3,021.46 | 23:00:20 07/08/2026 |
| 207 |  Variational |
WIF/USDC | $0.1379 | $2,564.61 | 23:00:16 07/08/2026 |
| 208 |  Bitlo |
WIF/USDT | $0.1381 | $2,328.61 | 23:00:10 07/08/2026 |
| 209 | CoinEx |
WIF/USDC | $0.1380 | $2,306.46 | 22:59:53 07/08/2026 |
| 210 | Kraken |
WIF/GBP | $0.1373 | $2,196.31 | 22:59:24 07/08/2026 |
| 211 | idax exchange |
WIF/USDT | $0.1380 | $2,003.31 | 23:00:13 07/08/2026 |
| 212 |  Bitso |
WIF/USD | $0.1380 | $1,994.31 | 22:59:55 07/08/2026 |
| 213 |  XBO.com |
WIF/USDT | $0.1376 | $1,755.49 | 22:57:09 07/08/2026 |
| 214 | Bitlo |
WIF/TRY | $0.1377 | $1,680.99 | 23:00:10 07/08/2026 |
| 215 |  CoinDCX |
WIF/INR | $0.1456 | $1,564.17 | 22:57:10 07/08/2026 |
| 216 |  Nonkyc.io Exchange |
WIF/USDT | $0.1379 | $1,557.80 | 23:00:09 07/08/2026 |
| 217 |  ICRYPEX |
WIF/USDT | $0.1409 | $1,545.82 | 23:00:12 07/08/2026 |
| 218 |  Bitkub |
WIF/THB | $0.1371 | $1,350.34 | 22:57:10 07/08/2026 |
| 219 | ZKE |
WIF/USDT | $0.1380 | $1,202.00 | 23:00:10 07/08/2026 |
| 220 | AEGET |
WIF/USDT | $0.1378 | $1,083.66 | 23:00:16 07/08/2026 |
| 221 |  Reku |
WIF/IDR | $0.1375 | $1,082.22 | 23:00:12 07/08/2026 |
| 222 |  Extended |
WIF/USD | $0.1390 | $1,005.57 | 23:00:16 07/08/2026 |
| 223 | Orca |
BONK/WIF | $0.000002440 | $899.72 | 22:56:39 07/08/2026 |
| 224 |  OKX |
WIF/EUR | $0.1386 | $685.60 | 22:56:23 07/08/2026 |
| 225 |  Gemini |
WIF/USD | $0.1386 | $659.94 | 22:59:54 07/08/2026 |
| 226 | Gemini |
WIF/GUSD | $0.1386 | $659.90 | 22:59:53 07/08/2026 |
| 227 | Gemini |
WIF/USDC | $0.1386 | $659.85 | 22:59:54 07/08/2026 |
| 228 | OKX |
WIF/USDC | $0.1374 | $626.31 | 22:56:54 07/08/2026 |
| 229 | Orca |
POPCAT/WIF | $0.04258 | $624.29 | 22:59:08 07/08/2026 |
| 230 |  Tokocrypto |
WIF/USDT | $0.1379 | $596.26 | 22:57:08 07/08/2026 |
| 231 |  TRIV |
WIF/IDR | $0.1383 | $544.08 | 23:00:12 07/08/2026 |
| 232 | TRIV |
WIF/USDT | $0.1380 | $542.71 | 23:00:12 07/08/2026 |
| 233 |  Coins.ph |
WIF/PHP | $0.1391 | $511.18 | 23:00:09 07/08/2026 |
| 234 |  Indodax |
WIF/IDR | $0.1407 | $468.94 | 22:59:25 07/08/2026 |
| 235 | KuCoin |
WIF/USDC | $0.1403 | $410.22 | 22:56:23 07/08/2026 |
| 236 |  Flipster |
WIF/USDT | $0.1378 | $387.70 | 23:00:15 07/08/2026 |
| 237 | Orca |
WIF/USDC | $0.1382 | $320.06 | 22:51:07 07/08/2026 |
| 238 |  Poloniex |
WIF/USDT | $0.1399 | $302.66 | 22:59:53 07/08/2026 |
| 239 | Crypto.com Exchange |
WIF/USDT | $0.1383 | $295.91 | 22:45:08 07/08/2026 |
| 240 |  Raydium (CLMM) |
WIF/SOL | $0.1374 | $215.90 | 21:51:50 07/08/2026 |
| 241 | Orca |
BONK/WIF | $0.000002440 | $193.57 | 22:53:54 07/08/2026 |
| 242 | Orca |
WIF/SOL | $0.1375 | $168.24 | 21:51:51 07/08/2026 |
| 243 | Orca |
WIF/SOL | $0.1373 | $140.58 | 21:51:53 07/08/2026 |
| 244 | Crypto.com Exchange |
WIF/USD | $0.1372 | $115.75 | 22:18:20 07/08/2026 |
| 245 |  Ndax |
WIF/CAD | $0.1392 | $86.12 | 23:00:08 07/08/2026 |
| 246 |  Meteora DLMM |
BONK/WIF | $0.000002470 | $68.07 | 21:46:51 07/08/2026 |
| 247 |  CEX.IO |
WIF/USDT | $0.1380 | $44.49 | 22:57:12 07/08/2026 |
| 248 |  Unocoin |
WIF/INR | $0.1891 | $37.82 | 23:00:11 07/08/2026 |
| 249 | Tokocrypto |
WIF/IDR | $0.1395 | $29.94 | 22:57:08 07/08/2026 |
| 250 | Binance |
WIF/IDR | $0.1395 | $29.60 | 22:56:54 07/08/2026 |
| 251 |  Meteora DAMM |
WIF/SOL | $0.1385 | $26.08 | 22:03:34 07/08/2026 |
| 252 | CEX.IO |
WIF/USDC | $0.1382 | $24.14 | 22:57:12 07/08/2026 |
| 253 | Bitazza |
WIF/THB | $0.1399 | $22.27 | 23:00:10 07/08/2026 |
| 254 | CEX.IO |
WIF/USD | $0.1381 | $21.52 | 22:57:12 07/08/2026 |
| 255 | Orca |
SC/WIF | $0.0009191 | $18.73 | 21:51:52 07/08/2026 |
| 256 | Orca |
WIF/SOL | $0.1379 | $17.57 | 22:49:26 07/08/2026 |
| 257 | Meteora DAMM |
WIF/USDC | $0.1376 | $16.27 | 21:51:51 07/08/2026 |
| 258 | Meteora DLMM |
WIF/SOL | $0.1389 | $13.57 | 18:14:24 07/08/2026 |
| 259 |  Binance.US |
WIF/USDT | $0.1409 | $13.10 | 03:19:23 07/08/2026 |
| 260 | Backpack Exchange |
WIF/USDC | $0.1393 | $11.66 | 22:57:09 07/08/2026 |
| 261 | Meteora DLMM |
WIF/SOL | $0.1378 | $11.41 | 21:44:08 07/08/2026 |
| 262 | Raydium |
WIF/SOL | $0.1376 | $11.12 | 21:51:52 07/08/2026 |
| 263 |  VALR |
WIF/USDT | $0.1372 | $7.49 | 23:00:10 07/08/2026 |
| 264 | Meteora DLMM |
POPCAT/WIF | $0.04277 | $7.44 | 00:53:13 07/08/2026 |
| 265 | Meteora DLMM |
WIF/SOL | $0.1381 | $4.22 | 21:43:44 07/08/2026 |
| 266 | Meteora DAMM |
WIF/SOL | $0.1378 | $4.09 | 21:52:52 07/08/2026 |
| 267 |  Independent Reserve |
WIF/AUD | $0.1345 | $3.03 | 23:00:10 07/08/2026 |
| 268 | Orca |
BONK/WIF | $0.000002450 | $2.87 | 20:03:21 07/08/2026 |
| 269 | Orca |
GUAC/WIF | $0.000000004517 | $2.44 | 21:51:58 07/08/2026 |
| 270 |  ZebPay |
WIF/INR | $0.1452 | $2.37 | 22:57:10 07/08/2026 |
| 271 | Orca |
POPCAT/WIF | $0.04274 | $2.26 | 00:53:13 07/08/2026 |
| 272 | Meteora DAMM |
WIF/SCF | $0.1386 | $1.54 | 21:33:53 07/08/2026 |
| 273 | Orca |
WIF/USDC | $0.1369 | $1.51 | 21:51:57 07/08/2026 |
| 274 | Meteora DLMM |
WIF/SCF | $0.1397 | $1.47 | 21:47:34 07/08/2026 |
| 275 | Orca |
WIF/JUP | $0.1382 | $0.9860 | 19:15:54 07/08/2026 |
| 276 | Orca |
FARTCOIN/WIF | $0.1257 | $0.6245 | 10:39:23 07/08/2026 |
| 277 | Orca |
PONKE/WIF | $0.01643 | $0.4377 | 22:32:54 07/08/2026 |
| 278 |  4E |
WIF/USDT | $0.1379 | $0.4128 | 23:00:15 07/08/2026 |
| 279 | Orca |
WIF/SOL | $0.1380 | $0.3975 | 21:52:41 07/08/2026 |
| 280 | Meteora DAMM |
DITH/WIF | $0.009178 | $0.2291 | 20:46:08 06/08/2026 |
| 281 |  Foxbit |
WIF/BRL | $0.1392 | $0.2218 | 22:57:09 07/08/2026 |
| 282 | Orca |
HAROLD/WIF | $0.00003569 | $0.1734 | 18:48:43 07/08/2026 |
| 283 | Orca |
PNUT/WIF | $0.03877 | $0.1067 | 14:59:35 07/08/2026 |
| 284 | Orca |
WIF/WEN | $0.1392 | $0.09077 | 22:33:36 07/08/2026 |
| 285 | Meteora DAMM |
WIF/TREMP | $0.1395 | $0.06136 | 04:14:22 07/08/2026 |
| 286 | Orca |
WIF/WEN | $0.1382 | $0.06054 | 22:35:31 07/08/2026 |
| 287 | Orca |
FRONK/WIF | $0.000000002946 | $0.03201 | 22:05:22 07/08/2026 |
| 288 | Orca |
WIF/MYRO | $0.1401 | $0.02596 | 18:07:01 06/08/2026 |
| 289 | Orca |
WIF/MYRO | $0.1377 | $0.02493 | 20:51:02 07/08/2026 |
| 290 |  HitBTC |
WIF/USDT | $0.1815 | $0 | 22:57:07 07/08/2026 |
| 291 | Bitstamp by Robinhood |
WIF/EUR | $0.1402 | $0 | 22:59:53 07/08/2026 |
| 292 | Independent Reserve |
WIF/NZD | $0.1340 | $0 | 23:00:10 07/08/2026 |
| 293 | Independent Reserve |
WIF/SGD | $0.1338 | $0 | 23:00:10 07/08/2026 |
| 294 | Independent Reserve |
WIF/USD | $0.1338 | $0 | 23:00:10 07/08/2026 |
| 295 |  Coinone |
WIF/KRW | $0.1393 | $0 | 22:59:53 07/08/2026 |
| 296 |  Korbit |
WIF/KRW | $0.1436 | $0 | 22:57:12 07/08/2026 |
| 297 |  BigONE |
WIF/USDT | $0.1878 | $0 | 22:57:07 07/08/2026 |
| 298 | BitMart |
WIF/USD | $0.1903 | $0 | 23:00:16 07/08/2026 |
| 299 |  WazirX |
WIF/INR | $0.1439 | $0 | 22:51:12 07/08/2026 |
| 300 | WazirX |
WIF/USDT | $0.1392 | $0 | 23:00:12 07/08/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:12 07/08/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,007,453 với tỷ giá $0.1381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.