Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1620 | $255,167,929 | 12:51:11 19/06/2026 |
| 2 |  4E |
WIF/USDT | $0.1619 | $95,449,589 | 13:00:15 19/06/2026 |
| 3 |  KTX |
WIF/USDT | $0.1620 | $77,258,026 | 13:00:15 19/06/2026 |
| 4 |  Koinbay |
WIF/USDT | $1.95 | $65,759,654 | 12:45:15 19/06/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.1620 | $45,475,853 | 12:51:17 19/06/2026 |
| 6 |  ASTX |
WIF/USDT | $0.1628 | $28,172,932 | 13:00:11 19/06/2026 |
| 7 |  AstralX |
WIF/USDT | $0.1622 | $21,455,614 | 13:00:15 19/06/2026 |
| 8 |  Binance |
WIF/USDT | $0.1619 | $21,448,484 | 12:54:17 19/06/2026 |
| 9 |  YUBIT |
WIF/USDT | $0.1618 | $20,840,833 | 12:57:10 19/06/2026 |
| 10 |  EagleX |
WIF/USDT | $0.1618 | $20,776,167 | 13:00:10 19/06/2026 |
| 11 |  OrangeX |
WIF/USDT | $0.1619 | $16,595,572 | 12:51:15 19/06/2026 |
| 12 |  Bybit |
WIF/USDT | $0.1620 | $16,476,419 | 12:54:16 19/06/2026 |
| 13 |  Echobit |
WIF/USDT | $0.1621 | $13,927,267 | 12:57:16 19/06/2026 |
| 14 |  BTSE |
WIF/USDT | $0.1622 | $13,123,941 | 12:57:15 19/06/2026 |
| 15 |  Ju.com |
WIF/USDT | $0.1624 | $12,837,282 | 13:00:16 19/06/2026 |
| 16 |  B2Z Exchange |
WIF/USD | $0.1621 | $12,635,314 | 13:00:15 19/06/2026 |
| 17 |  BITmarkets |
WIF/USDT | $0.1620 | $12,628,482 | 13:00:16 19/06/2026 |
| 18 |  IBIT Global |
WIF/USDT | $0.1621 | $10,703,637 | 13:00:17 19/06/2026 |
| 19 |  FameEX |
WIF/USDT | $0.1621 | $10,429,595 | 12:57:18 19/06/2026 |
| 20 |  ApeX Omni |
WIF/USDT | $0.1622 | $10,290,605 | 13:00:16 19/06/2026 |
| 21 |  AscendEX |
WIF/USDT | $0.1621 | $9,584,207 | 12:57:15 19/06/2026 |
| 22 |  BVOX |
WIF/USDT | $0.1619 | $8,962,081 | 12:57:15 19/06/2026 |
| 23 |  BingX |
WIF/USDT | $0.1620 | $8,862,836 | 12:57:17 19/06/2026 |
| 24 |  XT.COM |
WIF/USDT | $0.1621 | $8,261,932 | 12:57:38 19/06/2026 |
| 25 |  Aivora Exchange |
WIF/USDT | $0.1619 | $7,326,175 | 13:00:15 19/06/2026 |
| 26 |  Batonex |
WIF/USDT | $0.1621 | $7,278,912 | 13:00:15 19/06/2026 |
| 27 |  CoinP |
WIF/USDT | $0.1623 | $7,051,144 | 13:00:09 19/06/2026 |
| 28 |  Zoomex |
WIF/USDT | $0.1625 | $7,010,486 | 12:57:15 19/06/2026 |
| 29 |  Tapbit |
WIF/USDT | $0.1622 | $6,798,579 | 12:57:15 19/06/2026 |
| 30 |  WhiteBIT |
WIF/USDT | $0.1619 | $6,689,494 | 12:57:15 19/06/2026 |
| 31 |  LBank |
WIF/USDT | $0.1620 | $6,466,679 | 12:57:16 19/06/2026 |
| 32 |  BiKing |
WIF/USDT | $0.1621 | $6,121,671 | 13:00:16 19/06/2026 |
| 33 |  CoinW |
WIF/USDT | $0.1621 | $5,577,736 | 12:57:17 19/06/2026 |
| 34 |  Toobit |
WIF/USDT | $0.1620 | $4,968,269 | 12:57:15 19/06/2026 |
| 35 |  Dmex |
WIF/USD | $0.1623 | $3,783,623 | 13:03:15 19/06/2026 |
| 36 |  Coinlocally |
WIF/USDT | $0.1620 | $3,755,710 | 13:00:17 19/06/2026 |
| 37 | CoinP |
WIF/USDT | $0.1661 | $3,644,728 | 16:51:15 15/06/2026 |
| 38 |  YEX |
WIF/USDT | $0.1620 | $3,629,045 | 13:00:16 19/06/2026 |
| 39 |  Ourbit |
WIF/USDT | $0.1621 | $3,560,417 | 12:57:16 19/06/2026 |
| 40 |  Biconomy.com |
WIF/USDT | $0.1620 | $3,461,904 | 12:57:15 19/06/2026 |
| 41 | AstralX |
WIF/USDT | $0.1623 | $3,433,750 | 13:00:10 19/06/2026 |
| 42 |  KuCoin |
WIF/USDT | $0.1621 | $3,409,810 | 12:54:20 19/06/2026 |
| 43 |  idax exchange |
WIF/USDT | $0.1620 | $3,328,726 | 13:00:17 19/06/2026 |
| 44 |  Blockfinex |
WIF/USDT | $0.1620 | $3,328,417 | 13:00:16 19/06/2026 |
| 45 |  WHXEX |
WIF/USDT | $0.1613 | $3,320,389 | 12:36:16 19/06/2026 |
| 46 |  CZR Exchange |
WIF/USDT | $0.1619 | $3,212,282 | 13:00:15 19/06/2026 |
| 47 |  BitMart |
WIF/USDT | $0.1624 | $3,200,482 | 12:57:12 19/06/2026 |
| 48 |  Websea |
WIF/USDT | $0.1620 | $3,190,910 | 12:57:17 19/06/2026 |
| 49 |  CrypFine |
WIF/USDT | $0.1621 | $3,158,843 | 12:57:15 19/06/2026 |
| 50 | KuCoin |
WIF/USDT | $0.1623 | $2,977,275 | 12:56:23 19/06/2026 |
| 51 |  Hotcoin |
WIF/USDT | $0.1622 | $2,748,733 | 12:57:18 19/06/2026 |
| 52 |  Bitget |
WIF/USDT | $0.1619 | $2,711,002 | 12:54:16 19/06/2026 |
| 53 |  Cofinex |
WIF/USDT | $0.1621 | $2,709,795 | 13:00:17 19/06/2026 |
| 54 |  WOO X Pro |
WIF/USDT | $0.1623 | $2,299,564 | 13:00:16 19/06/2026 |
| 55 | WhiteBIT |
WIF/USDT | $0.1620 | $2,219,347 | 12:57:11 19/06/2026 |
| 56 |  EasiCoin |
WIF/USDT | $0.1620 | $2,116,211 | 13:00:16 19/06/2026 |
| 57 |  MEXC |
WIF/USDT | $0.1620 | $2,079,649 | 12:57:16 19/06/2026 |
| 58 |  BitradeX |
WIF/USDT | $0.1620 | $1,887,479 | 12:51:15 19/06/2026 |
| 59 |  CEEX exchange |
WIF/USDT | $0.1618 | $1,808,623 | 13:00:11 19/06/2026 |
| 60 | WOO X Pro |
WIF/USDT | $0.1623 | $1,779,076 | 13:00:09 19/06/2026 |
| 61 | Batonex |
WIF/USDT | $0.1623 | $1,749,537 | 13:00:10 19/06/2026 |
| 62 | EagleX |
WIF/USDT | $0.1619 | $1,740,862 | 13:00:15 19/06/2026 |
| 63 | YUBIT |
WIF/USDT | $0.1620 | $1,738,665 | 12:57:15 19/06/2026 |
| 64 | BiKing |
WIF/USDT | $0.1618 | $1,642,982 | 13:00:12 19/06/2026 |
| 65 | Binance |
WIF/USDT | $0.1624 | $1,642,665 | 12:56:54 19/06/2026 |
| 66 | AscendEX |
WIF/USDT | $0.1618 | $1,604,250 | 12:57:08 19/06/2026 |
| 67 |  Phemex |
WIF/USDT | $0.1620 | $1,584,061 | 12:57:17 19/06/2026 |
| 68 |  Gate |
WIF/USDT | $0.1620 | $1,480,329 | 12:54:20 19/06/2026 |
| 69 |  Bitunix |
WIF/USDT | $0.1621 | $1,430,251 | 12:57:17 19/06/2026 |
| 70 | Bybit |
WIF/USDT | $0.1621 | $1,381,268 | 12:54:08 19/06/2026 |
| 71 |  Hyperliquid |
WIF/USD | $0.1624 | $1,352,917 | 12:54:26 19/06/2026 |
| 72 |  Bitbaby |
WIF/USDT | $0.1620 | $1,278,387 | 13:00:15 19/06/2026 |
| 73 | Binance |
WIF/USDC | $0.1620 | $1,243,882 | 12:54:17 19/06/2026 |
| 74 |  Grvt |
WIF/USDT | $0.1621 | $1,219,991 | 13:03:17 19/06/2026 |
| 75 |  CRMClick |
WIF/USDT | $0.1622 | $1,199,957 | 13:00:10 19/06/2026 |
| 76 |  HTX |
WIF/USDT | $0.1621 | $1,198,400 | 12:59:24 19/06/2026 |
| 77 | Coinlocally |
WIF/USDT | $0.1622 | $1,126,589 | 13:00:10 19/06/2026 |
| 78 |  SunX |
WIF/USDT | $0.1511 | $1,100,125 | 13:03:16 19/06/2026 |
| 79 | Biconomy.com |
WIF/USDT | $0.1622 | $1,060,718 | 12:57:09 19/06/2026 |
| 80 |  KCEX |
WIF/USDT | $0.1621 | $1,049,361 | 12:57:15 19/06/2026 |
| 81 |  Cryptomus |
WIF/USDT | $0.1622 | $921,717 | 13:00:10 19/06/2026 |
| 82 |  Bitbase |
WIF/USDT | $0.1607 | $913,600 | 12:00:17 19/06/2026 |
| 83 | BVOX |
WIF/USDT | $0.1628 | $900,124 | 12:57:11 19/06/2026 |
| 84 |  BlockFin |
WIF/USDT | $0.1624 | $889,884 | 13:00:08 19/06/2026 |
| 85 | Hotcoin |
WIF/USDT | $0.1622 | $858,236 | 12:59:53 19/06/2026 |
| 86 |  BTCC |
WIF/USDT | $0.1621 | $821,973 | 12:57:10 19/06/2026 |
| 87 |  VOOX Exchange |
WIF/USDT | $0.1621 | $744,024 | 12:57:17 19/06/2026 |
| 88 |  Bitcastle |
WIF/USDT | $0.1621 | $733,892 | 13:00:18 19/06/2026 |
| 89 |  BitTap |
WIF/USDT | $0.1620 | $729,949 | 13:00:17 19/06/2026 |
| 90 |  Coinbase Exchange |
WIF/USD | $0.1620 | $717,724 | 12:57:00 19/06/2026 |
| 91 | LBank |
WIF/USDT | $0.1620 | $613,459 | 12:54:09 19/06/2026 |
| 92 | FameEX |
WIF/USDT | $0.1622 | $606,537 | 12:57:07 19/06/2026 |
| 93 |  EXMO.ME |
WIF/USDC | $0.1623 | $567,999 | 13:00:08 19/06/2026 |
| 94 |  EXMO |
WIF/USDC | $0.1623 | $567,806 | 12:57:11 19/06/2026 |
| 95 |  BloFin |
WIF/USDT | $0.1618 | $540,140 | 12:45:08 19/06/2026 |
| 96 |  Bitrue |
WIF/USDT | $0.1619 | $517,813 | 12:57:17 19/06/2026 |
| 97 |  Coinbase International Exchange |
WIF/USDC | $0.1620 | $476,379 | 13:00:16 19/06/2026 |
| 98 |  SuperEx |
WIF/USDT | $0.1620 | $467,634 | 13:00:10 19/06/2026 |
| 99 | BTSE |
WIF/USDT | $0.1621 | $460,585 | 12:57:10 19/06/2026 |
| 100 | BITmarkets |
WIF/USDT | $0.1621 | $442,476 | 13:00:12 19/06/2026 |
| 101 | Zoomex |
WIF/USDT | $0.1615 | $413,803 | 12:45:11 19/06/2026 |
| 102 | Ju.com |
WIF/USDT | $0.1618 | $405,726 | 13:00:10 19/06/2026 |
| 103 | BITmarkets |
WIF/USD | $0.1621 | $403,966 | 13:00:12 19/06/2026 |
| 104 |  MGBX |
WIF/USDT | $0.1619 | $392,384 | 12:57:17 19/06/2026 |
| 105 | Binance |
WIF/USDC | $0.1624 | $377,140 | 12:56:42 19/06/2026 |
| 106 | Binance |
WIF/TRY | $0.1620 | $351,724 | 12:56:54 19/06/2026 |
| 107 | YEX |
WIF/USDT | $0.1622 | $341,489 | 13:00:11 19/06/2026 |
| 108 |  Bitstamp by Robinhood |
WIF/USD | $0.1618 | $334,156 | 12:59:23 19/06/2026 |
| 109 | idax exchange |
WIF/USDC | $0.1620 | $332,173 | 13:00:12 19/06/2026 |
| 110 |  Gems Trade |
WIF/USDT | $0.1617 | $321,547 | 12:33:11 19/06/2026 |
| 111 | Toobit |
WIF/USDT | $0.1621 | $313,294 | 12:57:08 19/06/2026 |
| 112 |  Hibt |
WIF/USDT | $0.1621 | $309,876 | 12:54:08 19/06/2026 |
| 113 | WhiteBIT |
WIF/USDC | $0.1627 | $304,113 | 12:57:11 19/06/2026 |
| 114 | WhiteBIT |
WIF/BTC | $0.1629 | $294,778 | 12:57:11 19/06/2026 |
| 115 |  BlueBit |
WIF/USDT | $0.1669 | $287,135 | 16:33:09 15/06/2026 |
| 116 |  Meteora DLMM |
WIF/SOL | $0.1623 | $275,681 | 12:57:44 19/06/2026 |
| 117 | MEXC |
WIF/USDT | $0.1620 | $274,885 | 12:57:09 19/06/2026 |
| 118 |  BiFinance |
WIF/USDT | $0.1623 | $273,998 | 12:57:09 19/06/2026 |
| 119 |  CoinTR |
WIF/USDT | $0.1628 | $272,030 | 13:00:09 19/06/2026 |
| 120 | BlockFin |
WIF/USDT | $0.1620 | $266,378 | 13:00:15 19/06/2026 |
| 121 |  Kraken |
WIF/USD | $0.1624 | $256,992 | 12:59:25 19/06/2026 |
| 122 |  GroveX |
WIF/USDT | $0.1623 | $248,875 | 13:00:08 19/06/2026 |
| 123 | Bitget |
WIF/USDT | $0.1619 | $227,913 | 12:54:07 19/06/2026 |
| 124 |  Bitazza |
WIF/USDT | $0.1624 | $227,757 | 13:00:11 19/06/2026 |
| 125 | Biconomy.com |
WIF/USDC | $0.1622 | $219,873 | 12:54:16 19/06/2026 |
| 126 | Tapbit |
WIF/USDT | $0.1623 | $216,762 | 12:57:11 19/06/2026 |
| 127 |  ZKE |
WIF/USDC | $0.1620 | $199,313 | 13:00:12 19/06/2026 |
| 128 | CoinW |
WIF/USDT | $0.1623 | $190,237 | 12:57:10 19/06/2026 |
| 129 | MEXC |
WIF/USDC | $0.1620 | $179,310 | 12:57:16 19/06/2026 |
| 130 |  Deepcoin |
WIF/USDT | $0.1622 | $176,625 | 12:57:10 19/06/2026 |
| 131 |  PrimeXBT |
WIF/USDT | $0.1621 | $174,687 | 13:00:15 19/06/2026 |
| 132 |  Bitvavo |
WIF/EUR | $0.1618 | $174,488 | 12:57:12 19/06/2026 |
| 133 |  WEEX |
WIF/USDT | $0.1622 | $166,666 | 12:57:11 19/06/2026 |
| 134 | WEEX |
WIF/USDC | $0.1622 | $165,993 | 12:57:11 19/06/2026 |
| 135 | HTX |
WIF/USDT | $0.1625 | $159,792 | 12:33:24 19/06/2026 |
| 136 |  LeveX |
WIF/USDT | $0.1621 | $149,453 | 13:00:15 19/06/2026 |
| 137 |  Binance TR |
WIF/TRY | $0.1620 | $142,253 | 12:57:11 19/06/2026 |
| 138 | Gate |
WIF/USDT | $0.1624 | $130,922 | 12:56:54 19/06/2026 |
| 139 |  Ulink |
WIF/USDT | $2.51 | $130,800 | 13:00:18 19/06/2026 |
| 140 | ASTX |
WIF/USDT | $0.1620 | $129,736 | 13:00:15 19/06/2026 |
| 141 | BloFin |
WIF/USDT | $0.1622 | $127,732 | 12:57:16 19/06/2026 |
| 142 | WhiteBIT |
WIF/TRY | $0.1626 | $126,894 | 12:57:11 19/06/2026 |
| 143 |  AlphaX |
WIF/USDT | $0.1622 | $120,293 | 13:00:15 19/06/2026 |
| 144 |  Raydium |
WIF/SOL | $0.1617 | $119,766 | 12:57:50 19/06/2026 |
| 145 |  BitKan |
WIF/USDT | $0.1623 | $119,543 | 13:00:09 19/06/2026 |
| 146 | EXMO.ME |
WIF/USDT | $0.1621 | $117,412 | 13:00:08 19/06/2026 |
| 147 | EXMO |
WIF/USDT | $0.1622 | $117,277 | 12:57:11 19/06/2026 |
| 148 | BingX |
WIF/USDT | $0.1621 | $113,568 | 12:57:10 19/06/2026 |
| 149 | CZR Exchange |
WIF/USDT | $0.1622 | $112,919 | 13:00:08 19/06/2026 |
| 150 |  BtcTurk | Kripto |
WIF/TRY | $0.1617 | $107,332 | 12:57:08 19/06/2026 |
| 151 | WhiteBIT |
WIF/EUR | $0.1625 | $105,858 | 12:57:11 19/06/2026 |
| 152 | CoinTR |
WIF/TRY | $0.1615 | $105,457 | 13:00:09 19/06/2026 |
| 153 | Kraken |
WIF/EUR | $0.1609 | $101,988 | 12:59:25 19/06/2026 |
| 154 | Ourbit |
WIF/USDT | $0.1618 | $101,376 | 12:48:07 19/06/2026 |
| 155 | YEX |
WIF/USDC | $0.1620 | $100,354 | 13:00:16 19/06/2026 |
| 156 |  KoinBX |
WIF/USDT | $0.1623 | $98,523.84 | 13:00:11 19/06/2026 |
| 157 | Bitunix |
WIF/USDT | $0.1622 | $97,384.34 | 12:57:10 19/06/2026 |
| 158 |  Pionex |
WIF/USDT | $0.1620 | $95,207.86 | 12:57:17 19/06/2026 |
| 159 |  Bitcoiva |
WIF/USDT | $0.1618 | $94,856.11 | 13:00:09 19/06/2026 |
| 160 |  Backpack Exchange |
WIF/USDC | $0.1621 | $93,521.83 | 12:57:15 19/06/2026 |
| 161 |  BYDFi |
WIF/USDT | $0.1619 | $91,048.94 | 12:57:16 19/06/2026 |
| 162 | Websea |
WIF/USDT | $0.1621 | $90,141.24 | 12:51:10 19/06/2026 |
| 163 | VOOX Exchange |
WIF/USDT | $0.1618 | $86,732.58 | 12:57:12 19/06/2026 |
| 164 |  AEGET |
WIF/USDT | $0.1628 | $84,049.77 | 13:00:11 19/06/2026 |
| 165 |  Lighter |
WIF/USDC | $0.1621 | $79,555.46 | 12:57:15 19/06/2026 |
| 166 | KoinBX |
WIF/INR | $0.1738 | $78,324.31 | 13:00:11 19/06/2026 |
| 167 | BitTap |
WIF/USDT | $0.1628 | $73,609.81 | 13:00:10 19/06/2026 |
| 168 | KCEX |
WIF/USDT | $0.1623 | $71,852.20 | 12:57:07 19/06/2026 |
| 169 | OrangeX |
WIF/USDT | $0.1622 | $70,256.74 | 12:51:08 19/06/2026 |
| 170 | XT.COM |
WIF/USDT | $0.1621 | $64,011.39 | 12:57:10 19/06/2026 |
| 171 | MEXC |
WIF/USDC | $0.1622 | $63,974.08 | 12:54:07 19/06/2026 |
| 172 | MEXC |
WIF/EUR | $0.1621 | $63,599.07 | 12:57:09 19/06/2026 |
| 173 | Gate |
WIF/USDC | $0.1621 | $62,996.38 | 12:56:54 19/06/2026 |
| 174 |  CriptoSwaps |
WIF/USDT | $0.1623 | $61,286.99 | 13:00:11 19/06/2026 |
| 175 | Bitrue |
WIF/USDT | $0.1618 | $60,048.54 | 12:57:10 19/06/2026 |
| 176 |  Bitso |
WIF/USD | $0.1620 | $59,759.41 | 12:59:53 19/06/2026 |
| 177 |  XBO.com |
WIF/USDT | $0.1622 | $58,526.23 | 13:00:07 19/06/2026 |
| 178 |  BitMEX |
WIF/USDT | $0.1613 | $55,643.57 | 12:57:19 19/06/2026 |
| 179 | LeveX |
WIF/USDC | $0.1621 | $55,428.43 | 13:00:15 19/06/2026 |
| 180 |  PointPay |
WIF/USDT | $0.1623 | $55,174.40 | 12:57:08 19/06/2026 |
| 181 |  Orca |
WIF/SOL | $0.1622 | $54,719.12 | 12:59:05 19/06/2026 |
| 182 | Bitrue |
WIF/XRP | $0.1630 | $53,614.98 | 12:57:10 19/06/2026 |
| 183 |  Bithumb |
WIF/KRW | $0.1567 | $53,382.02 | 12:59:53 19/06/2026 |
| 184 | Cofinex |
WIF/USDT | $0.1622 | $52,003.04 | 13:00:11 19/06/2026 |
| 185 | Pionex |
WIF/USDT | $0.1618 | $47,250.49 | 12:57:12 19/06/2026 |
| 186 | BITmarkets |
WIF/USDC | $0.1621 | $45,773.12 | 13:00:12 19/06/2026 |
| 187 |  Picol |
WIF/USDT | $0.1618 | $41,700.60 | 13:00:09 19/06/2026 |
| 188 |  Bit2Me |
WIF/USDC | $0.1624 | $41,485.90 | 12:57:08 19/06/2026 |
| 189 | Bitcastle |
WIF/USDT | $0.1618 | $39,947.78 | 13:00:13 19/06/2026 |
| 190 |  Binance TH |
WIF/USDT | $0.1623 | $37,922.80 | 12:57:11 19/06/2026 |
| 191 |  Coincall |
WIF/USD | $0.1619 | $37,714.45 | 13:00:15 19/06/2026 |
| 192 |  Upbit |
WIF/KRW | $0.1581 | $36,229.85 | 12:56:53 19/06/2026 |
| 193 |  CoinEx |
WIF/USDT | $0.1622 | $33,985.54 | 12:59:23 19/06/2026 |
| 194 | Bitrue |
WIF/USDC | $0.1630 | $31,417.22 | 12:57:10 19/06/2026 |
| 195 |  Paribu |
WIF/TRY | $0.1615 | $30,164.34 | 12:57:08 19/06/2026 |
| 196 |  CoinCola |
WIF/USDT | $0.1618 | $28,437.08 | 13:00:10 19/06/2026 |
| 197 |  Coinstore |
WIF/USDT | $0.1623 | $27,148.28 | 12:57:07 19/06/2026 |
| 198 | Bitbase |
WIF/USDC | $0.1607 | $27,080.21 | 12:00:17 19/06/2026 |
| 199 |  Azbit |
WIF/USDT | $0.1623 | $26,820.34 | 12:57:10 19/06/2026 |
| 200 |  Gemini |
WIF/GUSD | $0.1616 | $26,239.64 | 12:59:54 19/06/2026 |
| 201 | Gemini |
WIF/USD | $0.1616 | $26,239.64 | 12:59:53 19/06/2026 |
| 202 | Gemini |
WIF/USDC | $0.1616 | $26,239.64 | 12:59:53 19/06/2026 |
| 203 |  Blynex |
WIF/USDT | $0.1623 | $24,722.93 | 13:00:08 19/06/2026 |
| 204 |  DigiFinex |
WIF/USDT | $0.1628 | $21,973.60 | 12:57:10 19/06/2026 |
| 205 |  Kanga Exchange |
WIF/USDC | $0.1626 | $21,165.19 | 13:00:11 19/06/2026 |
| 206 | Kanga Exchange |
WIF/USDT | $0.1622 | $19,977.81 | 13:00:11 19/06/2026 |
| 207 | LeveX |
WIF/USDT | $0.1622 | $19,647.12 | 13:00:10 19/06/2026 |
| 208 |  BitDelta |
WIF/USDT | $0.1623 | $16,624.13 | 13:00:11 19/06/2026 |
| 209 | Phemex |
WIF/USDT | $0.1626 | $16,581.45 | 12:57:08 19/06/2026 |
| 210 |  Crypto.com Exchange |
WIF/USD | $0.1626 | $14,987.17 | 12:57:09 19/06/2026 |
| 211 |  Extended |
WIF/USD | $0.1615 | $13,153.18 | 13:03:16 19/06/2026 |
| 212 | BYDFi |
WIF/USDC | $0.1622 | $12,619.31 | 13:00:11 19/06/2026 |
| 213 |  Pacifica |
WIF/USD | $0.1624 | $12,152.12 | 13:03:15 19/06/2026 |
| 214 | MGBX |
WIF/USDT | $0.1628 | $12,110.21 | 12:57:11 19/06/2026 |
| 215 |  Ekbit |
WIF/USDT | $0.1620 | $12,051.67 | 13:00:15 19/06/2026 |
| 216 | BYDFi |
WIF/USDC | $0.1621 | $11,656.50 | 13:00:15 19/06/2026 |
| 217 |  SunX |
WIF/USDT | $0.1620 | $11,188.65 | 13:00:18 19/06/2026 |
| 218 |  Tothemoon |
WIF/USDT | $0.1621 | $10,798.02 | 13:00:15 19/06/2026 |
| 219 |  Bybit EU |
WIF/USDC | $0.1618 | $9,460.87 | 13:00:09 19/06/2026 |
| 220 | BtcTurk | Kripto |
WIF/USDT | $0.1608 | $8,857.50 | 12:57:08 19/06/2026 |
| 221 |  dYdX v4 |
WIF/USD | $0.1622 | $8,268.27 | 13:01:16 19/06/2026 |
| 222 | BYDFi |
WIF/USDT | $0.1620 | $8,050.79 | 13:00:11 19/06/2026 |
| 223 |  HyperPay Futures |
WIF/USDT | $0.1620 | $7,622.57 | 13:00:17 19/06/2026 |
| 224 | Bybit |
WIF/USDC | $0.1608 | $7,222.82 | 12:54:08 19/06/2026 |
| 225 |  BitxEX |
WIF/USDT | $0.1620 | $7,043.98 | 13:00:16 19/06/2026 |
| 226 |  Tebbit |
WIF/USDT | $0.1620 | $6,926.71 | 13:00:17 19/06/2026 |
| 227 | Crypto.com Exchange |
WIF/USDT | $0.1625 | $6,117.60 | 12:57:09 19/06/2026 |
| 228 |  Aster |
WIF/USDT | $0.1608 | $5,096.71 | 12:54:15 19/06/2026 |
| 229 |  Coins.ph |
WIF/PHP | $0.1654 | $4,119.44 | 13:00:09 19/06/2026 |
| 230 | Kraken |
WIF/GBP | $0.1616 | $3,727.56 | 12:59:25 19/06/2026 |
| 231 |  Reku |
WIF/IDR | $0.1619 | $3,531.17 | 13:00:10 19/06/2026 |
| 232 | idax exchange |
WIF/USDT | $0.1621 | $2,966.80 | 13:00:12 19/06/2026 |
| 233 | CoinEx |
WIF/USDC | $0.1624 | $2,936.57 | 12:59:53 19/06/2026 |
| 234 |  CoinDCX |
WIF/INR | $0.1718 | $2,771.89 | 13:00:10 19/06/2026 |
| 235 | AEGET |
WIF/USDT | $0.1620 | $2,520.79 | 13:00:19 19/06/2026 |
| 236 |  Bitlo |
WIF/USDT | $0.1623 | $2,334.55 | 13:00:12 19/06/2026 |
| 237 |  ICRYPEX |
WIF/USDT | $0.1656 | $1,923.77 | 13:00:10 19/06/2026 |
| 238 |  Bitkub |
WIF/THB | $0.1634 | $1,866.55 | 12:57:07 19/06/2026 |
| 239 | ZKE |
WIF/USDT | $0.1621 | $1,780.16 | 13:00:12 19/06/2026 |
| 240 |  Indodax |
WIF/IDR | $0.1621 | $1,702.32 | 12:59:24 19/06/2026 |
| 241 |  TRIV |
WIF/IDR | $0.1629 | $1,582.64 | 13:01:44 19/06/2026 |
| 242 | TRIV |
WIF/USDT | $0.1623 | $1,582.22 | 13:01:44 19/06/2026 |
| 243 | Bitstamp by Robinhood |
WIF/EUR | $0.1616 | $1,489.49 | 12:59:23 19/06/2026 |
| 244 | Meteora DLMM |
WIF/SOL | $0.1612 | $1,488.56 | 11:32:54 19/06/2026 |
| 245 |  Foxbit |
WIF/BRL | $0.1614 | $1,199.33 | 13:00:08 19/06/2026 |
| 246 |  Nonkyc.io Exchange |
WIF/USDT | $0.1618 | $1,168.76 | 13:00:12 19/06/2026 |
| 247 |  CoinJar |
WIF/AUD | $0.1644 | $1,011.24 | 13:00:31 19/06/2026 |
| 248 | KuCoin |
WIF/USDC | $0.1621 | $978.94 | 12:56:23 19/06/2026 |
| 249 |  Paradex |
WIF/USD | $0.1654 | $655.02 | 13:00:16 19/06/2026 |
| 250 |  Binance.US |
WIF/USDT | $0.1648 | $644.65 | 12:59:23 19/06/2026 |
| 251 |  Flipster |
WIF/USDT | $0.1620 | $585.74 | 13:00:16 19/06/2026 |
| 252 | Orca |
WIF/USDC | $0.1622 | $497.60 | 12:56:13 19/06/2026 |
| 253 | Bitlo |
WIF/TRY | $0.1621 | $465.71 | 13:00:12 19/06/2026 |
| 254 |  Tokocrypto |
WIF/USDT | $0.1623 | $420.71 | 12:57:10 19/06/2026 |
| 255 | Crypto.com Exchange |
WIF/USD | $0.1628 | $376.19 | 12:42:20 19/06/2026 |
| 256 |  WazirX |
WIF/USDT | $0.1633 | $369.69 | 13:00:11 19/06/2026 |
| 257 |  Young Platform |
WIF/EUR | $0.1589 | $359.01 | 13:00:09 19/06/2026 |
| 258 | Orca |
WIF/SOL | $0.1619 | $327.28 | 11:53:01 19/06/2026 |
| 259 |  OKX |
WIF/EUR | $0.1618 | $326.19 | 12:56:54 19/06/2026 |
| 260 | Orca |
BONK/WIF | $0.000004490 | $225.06 | 12:41:44 19/06/2026 |
| 261 | OKX |
WIF/USDC | $0.1616 | $216.03 | 12:56:54 19/06/2026 |
| 262 | Orca |
POPCAT/WIF | $0.04192 | $154.96 | 12:58:17 19/06/2026 |
| 263 | Orca |
WIF/SOL | $0.1611 | $99.76 | 12:40:27 19/06/2026 |
| 264 |  Meteora DAMM |
WIF/SOL | $0.1693 | $94.95 | 02:59:04 16/06/2026 |
| 265 | Binance |
WIF/IDR | $0.1614 | $90.55 | 12:56:54 19/06/2026 |
| 266 | Tokocrypto |
WIF/IDR | $0.1614 | $89.99 | 12:57:10 19/06/2026 |
| 267 | Meteora DAMM |
WIF/USDC | $0.1611 | $87.06 | 11:56:18 19/06/2026 |
| 268 |  Giottus |
WIF/USDT | $0.1619 | $77.29 | 12:51:10 19/06/2026 |
| 269 | Giottus |
WIF/INR | $0.1616 | $77.19 | 12:51:10 19/06/2026 |
| 270 | Backpack Exchange |
WIF/USDC | $0.1644 | $75.67 | 12:57:11 19/06/2026 |
| 271 | Bitazza |
WIF/THB | $0.1632 | $67.56 | 13:00:11 19/06/2026 |
| 272 |  CEX.IO |
WIF/USD | $0.1624 | $52.47 | 12:54:09 19/06/2026 |
| 273 | Meteora DLMM |
WIF/SOL | $0.1691 | $48.44 | 13:17:24 17/06/2026 |
| 274 |  Coinone |
WIF/KRW | $0.1593 | $46.15 | 12:56:53 19/06/2026 |
| 275 |  MemeMax |
WIF/USDC | $0.1624 | $43.26 | 13:03:16 19/06/2026 |
| 276 |  Orderly |
WIF/USDC | $0.1642 | $43.26 | 13:00:17 19/06/2026 |
| 277 | Orca |
BONK/WIF | $0.000004490 | $42.86 | 12:17:49 19/06/2026 |
| 278 | Meteora DLMM |
BONK/WIF | $0.000004480 | $38.73 | 10:36:31 19/06/2026 |
| 279 | CEX.IO |
WIF/USDT | $0.1622 | $29.64 | 12:54:09 19/06/2026 |
| 280 | Flipster |
WIF/USDT | $0.1623 | $23.93 | 13:00:07 19/06/2026 |
| 281 | Orca |
WIF/SOL | $0.1622 | $22.20 | 12:46:34 19/06/2026 |
| 282 | CEX.IO |
WIF/USDC | $0.1624 | $20.30 | 12:54:09 19/06/2026 |
| 283 | Raydium |
WIF/SOL | $0.1626 | $18.31 | 11:12:10 19/06/2026 |
| 284 | Meteora DLMM |
POPCAT/WIF | $0.04243 | $10.45 | 11:45:09 19/06/2026 |
| 285 | Orca |
GUAC/WIF | $0.000000006179 | $9.81 | 11:57:00 19/06/2026 |
| 286 |  VALR |
WIF/USDT | $0.1640 | $9.02 | 13:00:10 19/06/2026 |
| 287 | Orca |
WIF/USDC | $0.1606 | $8.32 | 11:55:54 19/06/2026 |
| 288 | Orca |
SC/WIF | $0.0007098 | $7.57 | 07:35:46 19/06/2026 |
| 289 |  Unocoin |
WIF/INR | $0.1905 | $7.29 | 12:57:12 19/06/2026 |
| 290 | Orca |
POPCAT/WIF | $0.04252 | $5.40 | 11:45:13 19/06/2026 |
| 291 | Meteora DAMM |
WIF/SOL | $0.1626 | $3.93 | 11:18:56 19/06/2026 |
| 292 |  Independent Reserve |
WIF/AUD | $0.1516 | $3.89 | 13:00:11 19/06/2026 |
| 293 | WazirX |
WIF/INR | $0.1676 | $2.80 | 13:00:11 19/06/2026 |
| 294 | Meteora DAMM |
DITH/WIF | $0.005005 | $2.58 | 06:43:35 19/06/2026 |
| 295 | Orca |
WIF/MYRO | $0.1615 | $2.52 | 12:30:46 19/06/2026 |
| 296 |  ZebPay |
WIF/INR | $0.1730 | $2.18 | 12:57:11 19/06/2026 |
| 297 | Meteora DAMM |
WIF/SCF | $0.1609 | $2.09 | 09:31:53 19/06/2026 |
| 298 | Orca |
WIF/JUP | $0.1597 | $1.50 | 07:51:02 19/06/2026 |
| 299 | OKX |
WIF/TRY | $0.1649 | $1.42 | 12:56:54 19/06/2026 |
| 300 | Orca |
FARTCOIN/WIF | $0.1206 | $1.29 | 10:16:20 19/06/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:11 19/06/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,167,929 với tỷ giá $0.1620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.