Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
2Z/USDT | $0.1155 | $8,636,626 | 05:00:17 30/12/2025 |
| 2 |  Binance |
2Z/USDT | $0.1153 | $8,459,529 | 04:54:16 30/12/2025 |
| 3 |  OrangeX |
2Z/USDT | $0.1159 | $7,088,370 | 04:57:16 30/12/2025 |
| 4 |  KuCoin |
2Z/USDT | $0.1157 | $6,847,604 | 04:54:19 30/12/2025 |
| 5 |  OKX |
2Z/USDT | $0.1150 | $5,904,089 | 04:55:47 30/12/2025 |
| 6 |  WhiteBIT |
2Z/USDT | $0.1159 | $5,285,885 | 04:57:10 30/12/2025 |
| 7 |  Ju.com |
2Z/USDT | $0.1153 | $5,082,091 | 04:54:19 30/12/2025 |
| 8 | WhiteBIT |
2Z/USDT | $0.1162 | $4,411,031 | 04:57:15 30/12/2025 |
| 9 |  SunX |
2Z/USDT | $0.1157 | $3,665,353 | 05:03:16 30/12/2025 |
| 10 |  Bybit |
2Z/USDT | $0.1154 | $3,186,138 | 04:54:16 30/12/2025 |
| 11 | Binance |
2Z/USDT | $0.1160 | $3,174,110 | 04:56:54 30/12/2025 |
| 12 |  Backpack Exchange |
2Z/USDC | $0.1159 | $2,992,820 | 04:57:16 30/12/2025 |
| 13 |  HTX |
2Z/USDT | $0.1153 | $2,485,051 | 04:54:16 30/12/2025 |
| 14 |  CoinW |
2Z/USDT | $0.1158 | $2,325,796 | 04:57:18 30/12/2025 |
| 15 |  BitMart |
2Z/USDT | $0.1157 | $2,131,840 | 04:57:11 30/12/2025 |
| 16 |  Upbit |
2Z/KRW | $0.1171 | $1,996,882 | 04:56:24 30/12/2025 |
| 17 |  MGBX |
2Z/USDT | $0.1159 | $1,985,464 | 05:00:08 30/12/2025 |
| 18 |  NovaEx |
2Z/USDT | $0.1155 | $1,702,292 | 05:00:16 30/12/2025 |
| 19 |  Raydium (CLMM) |
USDC/2Z | $0.9995 | $1,599,103 | 04:59:45 30/12/2025 |
| 20 |  Gate |
2Z/USDT | $0.1159 | $1,549,263 | 04:56:54 30/12/2025 |
| 21 |  XT.COM |
2Z/USDT | $0.1161 | $1,279,894 | 04:57:10 30/12/2025 |
| 22 |  BitbabyExchange |
2Z/USDT | $0.1155 | $1,110,664 | 05:00:17 30/12/2025 |
| 23 |  Hotcoin |
2Z/USDT | $0.1158 | $1,100,774 | 04:57:18 30/12/2025 |
| 24 | OrangeX |
2Z/USDT | $0.1159 | $1,096,967 | 04:57:07 30/12/2025 |
| 25 |  Toobit |
2Z/USDT | $0.1159 | $1,067,269 | 04:57:16 30/12/2025 |
| 26 |  Darkex Exchange |
2Z/USDT | $0.1155 | $1,064,941 | 05:00:17 30/12/2025 |
| 27 | Toobit |
2Z/USDT | $0.1161 | $950,252 | 04:57:09 30/12/2025 |
| 28 |  Zoomex |
2Z/USDT | $0.1159 | $949,558 | 04:57:16 30/12/2025 |
| 29 |  Koinbay |
2Z/USDT | $0.1161 | $875,959 | 04:57:09 30/12/2025 |
| 30 |  Zedxion Exchange |
2Z/USDT | $0.1158 | $865,964 | 05:00:11 30/12/2025 |
| 31 |  CZR Exchange |
2Z/USDT | $0.1157 | $865,620 | 05:00:12 30/12/2025 |
| 32 | Bybit |
2Z/USDT | $0.1157 | $864,108 | 04:54:09 30/12/2025 |
| 33 |  Bitrue |
2Z/USDT | $0.1158 | $798,741 | 04:57:17 30/12/2025 |
| 34 |  Bitget |
2Z/USDT | $0.1150 | $768,194 | 04:54:15 30/12/2025 |
| 35 |  Cofinex |
2Z/USDT | $0.1155 | $736,935 | 05:00:15 30/12/2025 |
| 36 |  VOOX Exchange |
2Z/USDT | $0.1159 | $688,713 | 04:57:19 30/12/2025 |
| 37 |  LBank |
2Z/USDT | $0.1160 | $677,520 | 04:57:13 30/12/2025 |
| 38 |  Phemex |
2Z/USDT | $0.1159 | $656,009 | 04:57:17 30/12/2025 |
| 39 |  SuperEx |
2Z/USDT | $0.1157 | $653,386 | 05:00:09 30/12/2025 |
| 40 | Binance |
2Z/USDC | $0.1160 | $651,981 | 04:56:54 30/12/2025 |
| 41 |  CoinUp.io |
2Z/USDT | $0.1151 | $600,271 | 04:48:12 30/12/2025 |
| 42 |  Coinbase International Exchange |
2Z/USDC | $0.1151 | $523,782 | 05:00:16 30/12/2025 |
| 43 |  ZKE |
2Z/USDT | $0.1158 | $519,578 | 05:00:11 30/12/2025 |
| 44 | KuCoin |
2Z/USDT | $0.1161 | $514,432 | 04:56:53 30/12/2025 |
| 45 | Bitget |
2Z/USDT | $0.1157 | $493,975 | 04:54:11 30/12/2025 |
| 46 |  CoinCatch |
2Z/USDT | $0.1161 | $488,640 | 04:57:15 30/12/2025 |
| 47 | OKX |
2Z/USDT | $0.1158 | $461,624 | 04:56:24 30/12/2025 |
| 48 | Phemex |
2Z/USDT | $0.1159 | $441,597 | 04:57:13 30/12/2025 |
| 49 |  Ourbit |
2Z/USDT | $0.1159 | $413,959 | 04:57:11 30/12/2025 |
| 50 |  Top.one |
2Z/USDT | $0.1155 | $404,724 | 05:03:16 30/12/2025 |
| 51 |  Bitunix |
2Z/USDT | $0.1158 | $357,444 | 04:57:16 30/12/2025 |
| 52 |  Bithumb |
2Z/KRW | $0.1185 | $353,024 | 04:59:54 30/12/2025 |
| 53 | Hotcoin |
2Z/USDT | $0.1172 | $345,057 | 15:34:23 27/12/2025 |
| 54 | Bitunix |
2Z/USDT | $0.1161 | $336,489 | 04:57:11 30/12/2025 |
| 55 |  Lighter |
2Z/USDC | $0.1156 | $325,590 | 05:03:15 30/12/2025 |
| 56 | Ju.com |
2Z/USDT | $0.1156 | $323,055 | 04:54:09 30/12/2025 |
| 57 |  Hyperliquid |
2Z/USD | $0.1155 | $321,224 | 04:54:16 30/12/2025 |
| 58 |  BingX |
2Z/USDT | $0.1152 | $315,353 | 04:45:13 30/12/2025 |
| 59 |  KCEX |
2Z/USDT | $0.1161 | $300,185 | 04:57:07 30/12/2025 |
| 60 | Gate |
2Z/USDT | $0.1155 | $282,549 | 04:54:20 30/12/2025 |
| 61 | VOOX Exchange |
2Z/USDT | $0.1161 | $212,117 | 04:57:13 30/12/2025 |
| 62 |  MEXC |
2Z/USDT | $0.1153 | $202,330 | 04:54:16 30/12/2025 |
| 63 |  Coinbase Exchange |
2Z/USD | $0.1160 | $182,300 | 04:56:58 30/12/2025 |
| 64 | Binance |
2Z/TRY | $0.1160 | $181,630 | 04:56:42 30/12/2025 |
| 65 |  WEEX |
2Z/USDT | $0.1154 | $169,661 | 04:57:09 30/12/2025 |
| 66 |  Tapbit |
2Z/USDT | $0.1159 | $168,141 | 04:57:10 30/12/2025 |
| 67 | MEXC |
2Z/USDT | $0.1154 | $158,492 | 04:54:07 30/12/2025 |
| 68 |  Bitvavo |
2Z/EUR | $0.1151 | $114,203 | 04:57:11 30/12/2025 |
| 69 |  BitKan |
2Z/USDT | $0.1158 | $113,218 | 05:00:12 30/12/2025 |
| 70 | Binance |
2Z/FDUSD | $0.1152 | $105,265 | 04:56:54 30/12/2025 |
| 71 |  BtcTurk | Kripto |
2Z/TRY | $0.1159 | $102,905 | 04:59:53 30/12/2025 |
| 72 |  Kraken |
2Z/USD | $0.1160 | $100,705 | 04:59:24 30/12/2025 |
| 73 |  Paribu |
2Z/TRY | $0.1151 | $86,682.23 | 04:58:53 30/12/2025 |
| 74 |  BYDFi |
2Z/USDT | $0.1149 | $79,086.52 | 05:00:17 30/12/2025 |
| 75 |  BitTap |
2Z/USDT | $0.1155 | $79,083.68 | 05:00:17 30/12/2025 |
| 76 | CoinCatch |
2Z/USDT | $0.1152 | $64,290.95 | 16:18:07 25/12/2025 |
| 77 |  Binance TR |
2Z/TRY | $0.1161 | $60,739.53 | 04:57:13 30/12/2025 |
| 78 | Cofinex |
2Z/USDT | $0.1160 | $54,133.10 | 05:00:08 30/12/2025 |
| 79 | BtcTurk | Kripto |
2Z/USDT | $0.1168 | $49,985.05 | 04:59:53 30/12/2025 |
| 80 |  Pacifica |
2Z/USD | $0.1156 | $49,625.85 | 05:03:15 30/12/2025 |
| 81 |  Pionex |
2Z/USDT | $0.1158 | $48,552.34 | 04:57:17 30/12/2025 |
| 82 | Bitrue |
2Z/USDT | $0.1161 | $34,663.28 | 04:57:11 30/12/2025 |
| 83 | Kraken |
2Z/EUR | $0.1160 | $31,630.83 | 04:59:55 30/12/2025 |
| 84 |  ONUS Pro |
2Z/VNDC | $0.1140 | $29,689.37 | 04:57:16 30/12/2025 |
| 85 |  GroveX |
2Z/USDT | $0.1160 | $28,250.33 | 05:00:08 30/12/2025 |
| 86 |  Biconomy.com |
2Z/USDT | $0.1151 | $27,785.13 | 04:54:11 30/12/2025 |
| 87 | Bybit |
2Z/USDC | $0.1153 | $26,466.22 | 04:54:09 30/12/2025 |
| 88 |  Crypto.com Exchange |
2Z/USD | $0.1170 | $19,582.01 | 04:54:11 30/12/2025 |
| 89 |  Bilaxy |
2Z/USDT | $0.1141 | $18,247.42 | 05:00:11 30/12/2025 |
| 90 |  Drift Protocol |
2Z/USDC | $0.1159 | $18,243.84 | 05:03:15 30/12/2025 |
| 91 |  Hibt |
2Z/USDT | $0.1161 | $15,363.25 | 04:57:10 30/12/2025 |
| 92 | Crypto.com Exchange |
2Z/USD | $0.1155 | $13,654.99 | 04:45:18 30/12/2025 |
| 93 |  CoinEx |
2Z/USDT | $0.1160 | $13,520.54 | 04:59:53 30/12/2025 |
| 94 |  Tothemoon |
2Z/USDT | $0.1157 | $12,317.87 | 04:57:10 30/12/2025 |
| 95 | Tothemoon |
2Z/USDC | $0.1158 | $12,137.86 | 04:57:10 30/12/2025 |
| 96 |  Orca |
2Z/SOL | $0.1161 | $11,152.68 | 04:57:07 30/12/2025 |
| 97 |  TRIV |
2Z/IDR | $0.1163 | $3,725.39 | 05:00:13 30/12/2025 |
| 98 | TRIV |
2Z/USDT | $0.1160 | $3,723.54 | 05:00:13 30/12/2025 |
| 99 | Binance |
2Z/BNB | $0.1205 | $3,234.70 | 04:56:54 30/12/2025 |
| 100 |  Bitlo |
2Z/TRY | $0.1158 | $3,221.80 | 04:54:12 30/12/2025 |
| 101 |  Bitkub |
2Z/THB | $0.1186 | $3,064.03 | 04:57:11 30/12/2025 |
| 102 |  Aster |
2Z/USDT | $0.1163 | $1,033.80 | 04:54:15 30/12/2025 |
| 103 |  Tokocrypto |
2Z/USDT | $0.1161 | $1,020.02 | 04:57:11 30/12/2025 |
| 104 | ONUS Pro |
2Z/VNDC | $0.1159 | $780.48 | 04:57:11 30/12/2025 |
| 105 |  Kanga Exchange |
2Z/USDC | $0.1156 | $417.41 | 05:00:11 30/12/2025 |
| 106 |  Coinone |
2Z/KRW | $0.1202 | $228.69 | 04:58:53 30/12/2025 |
| 107 |  Meteora DLMM |
2Z/SOL | $0.1157 | $222.33 | 04:56:24 30/12/2025 |
| 108 |  WOO X |
2Z/USDT | $0.1155 | $194.43 | 04:54:15 30/12/2025 |
| 109 | Backpack Exchange |
2Z/USDC | $0.1171 | $188.66 | 04:57:07 30/12/2025 |
| 110 |  Flipster |
2Z/USDT | $0.1152 | $179.64 | 05:00:16 30/12/2025 |
| 111 | OKX |
2Z/USD | $0.1230 | $130.68 | 04:56:24 30/12/2025 |
| 112 |  ZebPay |
2Z/INR | $0.1194 | $54.50 | 04:54:11 30/12/2025 |
| 113 |  CEX.IO |
2Z/USDT | $0.1156 | $30.80 | 04:54:07 30/12/2025 |
| 114 | Tokocrypto |
2Z/USDC | $0.1161 | $28.42 | 04:57:11 30/12/2025 |
| 115 |  HitBTC |
2Z/USDT | $0.1222 | $0 | 05:00:09 30/12/2025 |
| 116 | Upbit |
2Z/BTC | $0.1145 | $0 | 04:56:24 30/12/2025 |
| 117 | Upbit |
2Z/USDT | $0.1116 | $0 | 04:56:53 30/12/2025 |
| 118 | ONUS Pro |
2Z/USDT | $0.1165 | $0 | 04:57:11 30/12/2025 |
| 119 |  Binance TH |
2Z/USDC | $0.1161 | $0 | 04:57:07 30/12/2025 |
| 120 | Binance TH |
2Z/USDT | $0.1161 | $0 | 04:57:07 30/12/2025 |
| 121 |  ADEN |
2Z/USDT | $0.1156 | $0 | 05:03:37 30/12/2025 |
| 122 |  PancakeSwap (Solana) |
2Z/SOL | $0.1170 | $0 | 04:53:56 30/12/2025 |
| 123 |  Gate US |
2Z/USDT | $0.1160 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 30/12/2025, cặp giao dịch 2Z/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,636,626 với tỷ giá $0.1155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.