Thị trường DoubleZero (2Z)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
2Z/USDT | $0.2321 | $39,802,268 | 20:54:16 23/10/2025 |
2 | ![]() |
2Z/USDT | $0.2322 | $22,640,522 | 20:57:16 23/10/2025 |
3 | ![]() |
2Z/USDT | $0.2325 | $16,620,134 | 20:55:40 23/10/2025 |
4 | ![]() |
2Z/USDT | $0.2323 | $16,244,690 | 20:57:16 23/10/2025 |
5 | ![]() |
2Z/USDT | $0.2323 | $14,273,055 | 20:54:19 23/10/2025 |
6 | ![]() |
2Z/USDT | $0.2327 | $12,250,380 | 20:56:42 23/10/2025 |
7 | ![]() |
2Z/USDT | $0.2325 | $11,246,566 | 20:57:17 23/10/2025 |
8 | ![]() |
2Z/USDT | $0.2323 | $9,911,590 | 20:54:17 23/10/2025 |
9 | ![]() |
2Z/USDT | $0.2322 | $5,847,881 | 20:57:17 23/10/2025 |
10 | ![]() |
2Z/USDT | $0.2322 | $4,779,099 | 20:57:16 23/10/2025 |
11 | ![]() |
2Z/USDT | $0.2327 | $4,208,094 | 21:00:17 23/10/2025 |
12 | ![]() |
2Z/USDT | $0.2324 | $3,959,919 | 20:45:15 23/10/2025 |
13 | ![]() |
2Z/USDT | $0.2323 | $3,932,938 | 20:57:15 23/10/2025 |
14 | ![]() |
2Z/USDT | $0.2321 | $3,911,130 | 21:00:17 23/10/2025 |
15 | ![]() |
2Z/USDT | $0.2322 | $3,806,780 | 20:54:16 23/10/2025 |
16 | ![]() |
2Z/USDT | $0.2328 | $3,566,949 | 20:56:54 23/10/2025 |
17 | ![]() |
2Z/USDT | $0.2327 | $3,126,213 | 21:00:16 23/10/2025 |
18 | ![]() |
2Z/USDT | $0.2324 | $3,014,183 | 20:54:12 23/10/2025 |
19 | ![]() |
2Z/USDT | $0.2325 | $2,960,591 | 20:57:16 23/10/2025 |
20 | ![]() |
USDC/2Z | $0.9998 | $2,722,325 | 20:59:44 23/10/2025 |
21 | ![]() |
2Z/USDT | $0.2322 | $2,701,840 | 20:54:16 23/10/2025 |
22 | ![]() |
2Z/USDT | $0.2327 | $2,652,255 | 21:00:17 23/10/2025 |
23 | ![]() |
2Z/USDT | $0.2329 | $2,482,065 | 21:00:11 23/10/2025 |
24 | ![]() |
2Z/KRW | $0.2434 | $2,426,909 | 20:56:24 23/10/2025 |
25 | ![]() |
2Z/USDT | $0.2321 | $2,377,732 | 20:57:17 23/10/2025 |
26 | ![]() |
2Z/USDT | $0.2331 | $2,363,041 | 20:57:08 23/10/2025 |
27 | ![]() |
2Z/USDT | $0.2322 | $2,251,960 | 20:54:19 23/10/2025 |
28 | ![]() |
2Z/USDT | $0.2325 | $2,008,278 | 21:00:16 23/10/2025 |
29 | ![]() |
2Z/USDT | $0.2322 | $1,951,100 | 20:57:19 23/10/2025 |
30 | ![]() |
2Z/USDT | $0.2315 | $1,880,570 | 21:03:16 23/10/2025 |
31 | ![]() |
2Z/USDT | $0.2321 | $1,824,777 | 20:54:07 23/10/2025 |
32 | ![]() |
2Z/USDT | $0.2323 | $1,760,941 | 20:57:16 23/10/2025 |
33 | ![]() |
2Z/USDT | $0.2323 | $1,698,985 | 20:57:16 23/10/2025 |
34 | ![]() |
2Z/USDT | $0.2322 | $1,638,936 | 20:57:17 23/10/2025 |
35 | ![]() |
2Z/USDT | $0.2322 | $1,593,431 | 20:57:21 23/10/2025 |
36 | ![]() |
2Z/USDT | $0.2320 | $1,542,854 | 20:54:15 23/10/2025 |
37 | ![]() |
2Z/USDT | $0.2327 | $1,327,502 | 21:00:11 23/10/2025 |
38 | ![]() |
2Z/USDT | $0.2325 | $1,173,492 | 20:57:07 23/10/2025 |
39 | ![]() |
2Z/USDC | $0.2327 | $1,147,366 | 20:57:16 23/10/2025 |
40 | ![]() |
2Z/USDC | $0.2327 | $1,120,217 | 20:56:42 23/10/2025 |
41 | ![]() |
2Z/USD | $0.2314 | $1,074,248 | 21:03:16 23/10/2025 |
42 | ![]() |
2Z/USDT | $0.2331 | $1,063,815 | 21:00:11 23/10/2025 |
43 | ![]() |
2Z/USDT | $0.2331 | $1,063,815 | 21:00:12 23/10/2025 |
44 | ![]() |
2Z/USDT | $0.2330 | $1,063,095 | 21:00:09 23/10/2025 |
45 | ![]() |
2Z/USDT | $0.2329 | $1,062,828 | 21:00:08 23/10/2025 |
46 | ![]() |
2Z/USDT | $0.2325 | $958,828 | 20:56:53 23/10/2025 |
47 | ![]() |
2Z/USD | $0.2323 | $860,000 | 20:57:16 23/10/2025 |
48 | ![]() |
2Z/TRY | $0.2322 | $853,599 | 21:02:23 23/10/2025 |
49 | ![]() |
2Z/USDT | $0.2323 | $801,525 | 20:54:07 23/10/2025 |
50 | ![]() |
2Z/USDT | $0.2326 | $758,792 | 20:57:08 23/10/2025 |
51 | ![]() |
2Z/USDC | $0.2321 | $753,707 | 21:03:16 23/10/2025 |
52 | ![]() |
2Z/TRY | $0.2325 | $721,467 | 20:59:53 23/10/2025 |
53 | ![]() |
2Z/USDT | $0.2329 | $709,975 | 20:57:08 23/10/2025 |
54 | ![]() |
2Z/USDT | $0.2326 | $700,542 | 20:57:08 23/10/2025 |
55 | ![]() |
2Z/USDT | $0.2324 | $666,466 | 20:57:07 23/10/2025 |
56 | ![]() |
2Z/USDT | $0.2331 | $638,289 | 21:00:12 23/10/2025 |
57 | ![]() |
2Z/USDT | $0.2325 | $634,597 | 20:57:07 23/10/2025 |
58 | ![]() |
2Z/TRY | $0.2328 | $630,038 | 20:57:02 23/10/2025 |
59 | ![]() |
2Z/USDT | $0.2325 | $609,046 | 20:57:07 23/10/2025 |
60 | ![]() |
2Z/USDT | $0.2324 | $587,248 | 20:57:11 23/10/2025 |
61 | ![]() |
2Z/USDT | $0.2325 | $570,582 | 20:57:08 23/10/2025 |
62 | ![]() |
2Z/USDT | $0.2323 | $547,705 | 20:58:35 23/10/2025 |
63 | ![]() |
2Z/USDT | $0.2315 | $487,537 | 20:54:15 23/10/2025 |
64 | ![]() |
2Z/KRW | $0.2435 | $426,995 | 20:59:53 23/10/2025 |
65 | ![]() |
2Z/USDT | $0.2324 | $398,643 | 20:57:10 23/10/2025 |
66 | ![]() |
2Z/TRY | $0.2328 | $369,397 | 20:57:08 23/10/2025 |
67 | ![]() |
2Z/USDT | $0.2329 | $355,402 | 20:42:16 23/10/2025 |
68 | ![]() |
2Z/USD | $0.2327 | $335,197 | 20:56:59 23/10/2025 |
69 | ![]() |
2Z/USDT | $0.2329 | $320,924 | 21:00:10 23/10/2025 |
70 | ![]() |
2Z/USDC | $0.2332 | $260,788 | 21:03:15 23/10/2025 |
71 | ![]() |
2Z/USDT | $0.2327 | $206,064 | 20:57:09 23/10/2025 |
72 | ![]() |
2Z/USD | $0.2316 | $198,007 | 21:03:15 23/10/2025 |
73 | ![]() |
2Z/VNDC | $0.2210 | $139,302 | 21:00:16 23/10/2025 |
74 | ![]() |
2Z/USDT | $0.2327 | $137,596 | 20:57:08 23/10/2025 |
75 | ![]() |
2Z/EUR | $0.2326 | $115,723 | 20:57:07 23/10/2025 |
76 | ![]() |
2Z/USDT | $0.2327 | $114,209 | 20:59:53 23/10/2025 |
77 | ![]() |
2Z/USDT | $0.2321 | $98,531.86 | 20:54:11 23/10/2025 |
78 | ![]() |
2Z/USDT | $0.2332 | $74,310.73 | 20:45:10 23/10/2025 |
79 | ![]() |
2Z/USDT | $0.2328 | $71,535.15 | 21:00:11 23/10/2025 |
80 | ![]() |
2Z/USDT | $0.2321 | $67,144.01 | 20:54:15 23/10/2025 |
81 | ![]() |
2Z/USDT | $0.2327 | $59,762.47 | 20:57:07 23/10/2025 |
82 | ![]() |
2Z/SOL | $0.2326 | $39,365.20 | 20:40:21 23/10/2025 |
83 | ![]() |
2Z/USDT | $0.2324 | $35,535.12 | 20:57:10 23/10/2025 |
84 | ![]() |
2Z/USD | $0.2325 | $33,036.20 | 20:59:55 23/10/2025 |
85 | ![]() |
2Z/FDUSD | $0.2330 | $30,406.83 | 20:56:42 23/10/2025 |
86 | ![]() |
2Z/USDC | $0.2326 | $25,331.20 | 20:54:12 23/10/2025 |
87 | ![]() |
2Z/USDC | $0.2327 | $24,265.85 | 21:00:11 23/10/2025 |
88 | ![]() |
2Z/USDT | $0.2325 | $23,923.91 | 21:00:11 23/10/2025 |
89 | ![]() |
2Z/USDT | $0.2327 | $19,195.87 | 20:59:23 23/10/2025 |
90 | ![]() |
2Z/USDT | $0.2308 | $18,502.11 | 21:00:10 23/10/2025 |
91 | ![]() |
2Z/EUR | $0.2325 | $15,408.71 | 20:59:55 23/10/2025 |
92 | ![]() |
USDC/2Z | $0.8670 | $13,018.89 | 04:16:21 22/10/2025 |
93 | ![]() |
2Z/TRY | $0.2329 | $12,431.23 | 21:00:11 23/10/2025 |
94 | ![]() |
2Z/USDT | $0.2337 | $11,444.52 | 21:00:16 23/10/2025 |
95 | ![]() |
2Z/BNB | $0.2344 | $11,190.28 | 20:56:42 23/10/2025 |
96 | ![]() |
2Z/SOL | $0.2326 | $8,382.07 | 20:58:19 23/10/2025 |
97 | ![]() |
2Z/USDT | $0.2323 | $6,532.68 | 20:57:07 23/10/2025 |
98 | ![]() |
2Z/IDR | $0.2328 | $5,836.78 | 21:00:26 23/10/2025 |
99 | ![]() |
2Z/USDT | $0.2324 | $5,835.38 | 21:00:26 23/10/2025 |
100 | ![]() |
2Z/USDT | $0.2290 | $4,488.61 | 20:54:15 23/10/2025 |
101 | ![]() |
2Z/KRW | $0.2435 | $3,796.44 | 20:59:53 23/10/2025 |
102 | ![]() |
2Z/USDT | $0.2325 | $2,783.92 | 20:57:08 23/10/2025 |
103 | ![]() |
2Z/USDC | $0.2323 | $1,517.10 | 20:57:07 23/10/2025 |
104 | ![]() |
2Z/USD | $0.2339 | $1,416.38 | 20:54:07 23/10/2025 |
105 | ![]() |
2Z/VNDC | $0.2340 | $1,234.33 | 21:00:13 23/10/2025 |
106 | ![]() |
2Z/USDC | $0.2335 | $524.99 | 21:00:08 23/10/2025 |
107 | ![]() |
USDC/2Z | $1.03 | $400.64 | 04:26:41 23/10/2025 |
108 | ![]() |
2Z/USDT | $0.2346 | $305.46 | 21:00:13 23/10/2025 |
109 | ![]() |
2Z/USDT | $0.3399 | $106.92 | 20:56:24 23/10/2025 |
110 | ![]() |
2Z/USDT | $0.2326 | $100.13 | 20:57:07 23/10/2025 |
111 | ![]() |
2Z/BTC | $0.2454 | $24.34 | 20:56:53 23/10/2025 |
112 | ![]() |
2Z/SOL | $0.2317 | $9.15 | 20:35:04 23/10/2025 |
113 | ![]() |
USDC/2Z | $1.02 | $6.44 | 05:58:36 23/10/2025 |
114 | ![]() |
USDC/2Z | $0.9914 | $2.18 | 15:21:21 23/10/2025 |
115 | ![]() |
2Z/USDT | $0.2323 | $2.13 | 20:57:15 23/10/2025 |
116 | ![]() |
USDC/2Z | $0.8923 | $0.1414 | 09:19:34 22/10/2025 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/10/2025, cặp giao dịch 2Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,802,268 với tỷ giá $0.2321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.