Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 2Z/USDT | $0.08221 | $2,751,212 | 04:57:17 30/04/2026 | |
| 2 | 2Z/USDT | $0.08238 | $2,253,133 | 04:57:07 30/04/2026 | |
| 3 | 2Z/USDT | $0.08218 | $1,854,194 | 04:57:16 30/04/2026 | |
| 4 | 2Z/USDT | $0.08216 | $1,469,078 | 05:00:16 30/04/2026 | |
| 5 | 2Z/USDT | $0.08218 | $1,356,477 | 04:57:15 30/04/2026 | |
| 6 | 2Z/USDT | $0.08243 | $1,296,272 | 04:57:09 30/04/2026 | |
| 7 | 2Z/USDT | $0.08218 | $1,140,213 | 04:54:16 30/04/2026 | |
| 8 | 2Z/USDT | $0.08199 | $1,015,839 | 04:57:15 30/04/2026 | |
| 9 | 2Z/USDT | $0.08217 | $911,169 | 04:57:17 30/04/2026 | |
| 10 | 2Z/USDT | $0.08506 | $740,665 | 05:03:16 30/04/2026 | |
| 11 | 2Z/USDT | $0.08239 | $565,373 | 04:57:08 30/04/2026 | |
| 12 | 2Z/USDT | $0.08219 | $400,193 | 05:00:15 30/04/2026 | |
| 13 | 2Z/USDT | $0.08227 | $369,902 | 05:00:15 30/04/2026 | |
| 14 | 2Z/USDT | $0.08224 | $369,353 | 04:54:15 30/04/2026 | |
| 15 | 2Z/USDT | $0.08219 | $292,205 | 04:57:16 30/04/2026 | |
| 16 | 2Z/USDT | $0.08246 | $257,414 | 04:56:54 30/04/2026 | |
| 17 | 2Z/USDT | $0.08199 | $215,875 | 04:54:15 30/04/2026 | |
| 18 | 2Z/USDT | $0.08246 | $206,485 | 04:57:07 30/04/2026 | |
| 19 | 2Z/USDT | $0.08223 | $198,668 | 04:57:17 30/04/2026 | |
| 20 | 2Z/USDT | $0.08225 | $196,751 | 04:57:15 30/04/2026 | |
| 21 | USDC/2Z | $0.9999 | $181,228 | 04:59:36 30/04/2026 | |
| 22 | 2Z/KRW | $0.08263 | $171,689 | 04:56:23 30/04/2026 | |
| 23 | 2Z/USDT | $0.08251 | $156,607 | 04:57:11 30/04/2026 | |
| 24 | 2Z/USDT | $0.08223 | $122,474 | 04:54:17 30/04/2026 | |
| 25 | 2Z/USDT | $0.08252 | $116,271 | 04:57:07 30/04/2026 | |
| 26 | 2Z/USD | $0.08227 | $111,108 | 04:57:26 30/04/2026 | |
| 27 | 2Z/USDC | $0.08203 | $90,263.03 | 04:57:15 30/04/2026 | |
| 28 | 2Z/USDT | $0.08256 | $89,793.07 | 04:57:11 30/04/2026 | |
| 29 | 2Z/USDT | $0.08216 | $83,522.86 | 04:57:15 30/04/2026 | |
| 30 | 2Z/USDT | $0.08236 | $83,438.11 | 04:56:54 30/04/2026 | |
| 31 | 2Z/USDT | $0.08229 | $80,178.48 | 04:54:19 30/04/2026 | |
| 32 | 2Z/USDT | $0.08232 | $79,690.24 | 05:00:11 30/04/2026 | |
| 33 | 2Z/USDT | $0.08214 | $73,394.96 | 04:57:08 30/04/2026 | |
| 34 | 2Z/USDT | $0.08241 | $70,259.11 | 04:57:08 30/04/2026 | |
| 35 | 2Z/USDT | $0.08241 | $67,132.89 | 04:57:07 30/04/2026 | |
| 36 | 2Z/USDT | $0.08237 | $64,516.54 | 04:57:08 30/04/2026 | |
| 37 | 2Z/KRW | $0.08263 | $60,134.05 | 04:59:53 30/04/2026 | |
| 38 | 2Z/EUR | $0.08210 | $56,981.52 | 04:57:11 30/04/2026 | |
| 39 | 2Z/USDT | $0.08245 | $56,349.01 | 04:54:11 30/04/2026 | |
| 40 | 2Z/USDT | $0.08239 | $55,383.93 | 04:51:08 30/04/2026 | |
| 41 | 2Z/USDT | $0.08236 | $54,698.23 | 05:00:12 30/04/2026 | |
| 42 | 2Z/USDT | $0.08234 | $53,974.52 | 04:57:10 30/04/2026 | |
| 43 | 2Z/USDT | $0.08217 | $52,870.43 | 04:57:17 30/04/2026 | |
| 44 | 2Z/USDT | $0.08215 | $52,167.74 | 05:00:16 30/04/2026 | |
| 45 | 2Z/USDT | $0.08241 | $51,440.81 | 04:57:10 30/04/2026 | |
| 46 | 2Z/USDT | $0.08228 | $50,336.68 | 05:00:10 30/04/2026 | |
| 47 | 2Z/USDC | $0.08239 | $47,871.27 | 04:56:54 30/04/2026 | |
| 48 | 2Z/USDT | $0.08226 | $46,507.16 | 04:56:54 30/04/2026 | |
| 49 | 2Z/USDT | $0.08240 | $45,973.16 | 04:54:08 30/04/2026 | |
| 50 | 2Z/USDT | $0.08176 | $45,199.49 | 04:54:19 30/04/2026 | |
| 51 | 2Z/USDT | $0.08228 | $39,502.41 | 04:54:11 30/04/2026 | |
| 52 | 2Z/USDT | $0.08241 | $38,443.00 | 04:54:07 30/04/2026 | |
| 53 | 2Z/USDT | $0.08235 | $36,627.91 | 05:00:09 30/04/2026 | |
| 54 | 2Z/USDT | $0.08237 | $34,913.54 | 04:55:53 30/04/2026 | |
| 55 | 2Z/USDT | $0.08241 | $34,886.19 | 04:57:10 30/04/2026 | |
| 56 | 2Z/USDT | $0.08242 | $34,125.80 | 04:57:08 30/04/2026 | |
| 57 | 2Z/USDT | $0.08248 | $33,715.76 | 04:57:10 30/04/2026 | |
| 58 | 2Z/USDT | $0.08234 | $32,812.15 | 05:00:11 30/04/2026 | |
| 59 | 2Z/TRY | $0.08222 | $31,416.42 | 04:56:42 30/04/2026 | |
| 60 | 2Z/USDT | $0.08240 | $31,015.79 | 05:00:09 30/04/2026 | |
| 61 | 2Z/USDT | $0.08219 | $28,698.68 | 05:00:16 30/04/2026 | |
| 62 | 2Z/USDT | $0.08215 | $27,965.78 | 04:57:15 30/04/2026 | |
| 63 | 2Z/USDT | $0.08235 | $25,574.81 | 05:00:09 30/04/2026 | |
| 64 | 2Z/USDT | $0.08238 | $21,632.74 | 04:54:07 30/04/2026 | |
| 65 | 2Z/USDT | $0.08215 | $19,955.74 | 04:57:16 30/04/2026 | |
| 66 | 2Z/USD | $0.08243 | $18,410.42 | 04:56:31 30/04/2026 | |
| 67 | 2Z/USDT | $0.08261 | $17,785.74 | 05:00:07 30/04/2026 | |
| 68 | 2Z/USDT | $0.08247 | $17,199.76 | 04:57:11 30/04/2026 | |
| 69 | 2Z/USDT | $0.08211 | $16,815.92 | 04:59:53 30/04/2026 | |
| 70 | 2Z/TRY | $0.08223 | $15,870.05 | 04:57:09 30/04/2026 | |
| 71 | USDC/2Z | $0.9998 | $14,560.43 | 04:47:28 30/04/2026 | |
| 72 | 2Z/USDC | $0.08223 | $14,099.44 | 04:57:15 30/04/2026 | |
| 73 | 2Z/USD | $0.08232 | $12,876.54 | 04:59:36 30/04/2026 | |
| 74 | 2Z/TRY | $0.08103 | $12,691.92 | 04:59:23 30/04/2026 | |
| 75 | 2Z/USDC | $0.08237 | $11,893.58 | 05:00:16 30/04/2026 | |
| 76 | 2Z/USDC | $0.08231 | $9,315.80 | 04:54:07 30/04/2026 | |
| 77 | 2Z/USDT | $0.08237 | $8,599.09 | 05:00:14 30/04/2026 | |
| 78 | 2Z/USDC | $0.08231 | $8,551.59 | 05:00:14 30/04/2026 | |
| 79 | 2Z/USDC | $0.08131 | $6,276.76 | 04:54:11 30/04/2026 | |
| 80 | 2Z/TRY | $0.08181 | $6,201.94 | 04:59:53 30/04/2026 | |
| 81 | 2Z/USDT | $0.08240 | $5,434.29 | 04:57:08 30/04/2026 | |
| 82 | 2Z/USDT | $0.08242 | $4,937.25 | 04:54:07 30/04/2026 | |
| 83 | 2Z/EUR | $0.08244 | $2,916.92 | 04:59:36 30/04/2026 | |
| 84 | 2Z/USD | $0.08224 | $2,213.14 | 04:57:30 30/04/2026 | |
| 85 | 2Z/USDT | $0.08221 | $1,876.68 | 04:54:15 30/04/2026 | |
| 86 | 2Z/USD | $0.08233 | $1,725.95 | 05:03:15 30/04/2026 | |
| 87 | 2Z/USDT | $0.08093 | $762.86 | 04:59:23 30/04/2026 | |
| 88 | 2Z/USDT | $0.08222 | $590.59 | 05:00:17 30/04/2026 | |
| 89 | 2Z/USDT | $0.08247 | $561.93 | 04:57:08 30/04/2026 | |
| 90 | 2Z/USD | $0.08441 | $479.03 | 04:57:07 30/04/2026 | |
| 91 | 2Z/USDT | $0.08229 | $461.72 | 04:57:07 30/04/2026 | |
| 92 | 2Z/USDT | $0.08247 | $295.68 | 04:57:10 30/04/2026 | |
| 93 | 2Z/IDR | $0.08259 | $262.87 | 05:00:14 30/04/2026 | |
| 94 | 2Z/USDT | $0.08233 | $261.99 | 05:00:14 30/04/2026 | |
| 95 | 2Z/USDC | $0.08181 | $105.08 | 04:54:08 30/04/2026 | |
| 96 | 2Z/THB | $0.08509 | $92.13 | 04:57:10 30/04/2026 | |
| 97 | 2Z/KRW | $0.08323 | $81.44 | 04:59:53 30/04/2026 | |
| 98 | 2Z/TRY | $0.08189 | $61.02 | 04:54:10 30/04/2026 | |
| 99 | 2Z/BTC | $0.08496 | $45.44 | 04:56:23 30/04/2026 | |
| 100 | 2Z/USD | $0.08252 | $23.09 | 04:51:09 30/04/2026 | |
| 101 | 2Z/USDT | $0.08248 | $19.92 | 04:51:09 30/04/2026 | |
| 102 | USDC/2Z | $1.01 | $0.1893 | 03:41:54 30/04/2026 | |
| 103 | 2Z/USDC | $0.08255 | $0.08255 | 04:57:07 30/04/2026 | |
| 104 | 2Z/USDT | $0.08086 | $0 | 05:00:11 30/04/2026 | |
| 105 | 2Z/USDT | $0.08616 | $0 | 04:56:23 30/04/2026 | |
| 106 | 2Z/INR | $0.08545 | $0 | 04:57:10 30/04/2026 | |
| 107 | 2Z/USDC | $0.08240 | $0 | 04:57:08 30/04/2026 | |
| 108 | 2Z/USDT | $0.08218 | $0 | 04:54:15 30/04/2026 | |
| 109 | 2Z/USDC | $0.08241 | $0 | 04:57:10 30/04/2026 | |
| 110 | 2Z/USDT | $0.08225 | $0 | 05:03:49 30/04/2026 | |
| 111 | 2Z/USDT | $0.08217 | $0 | 05:00:09 30/04/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/04/2026, cặp giao dịch 2Z/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,751,212 với tỷ giá $0.08221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.