Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 2Z/USDT | $0.07116 | $10,867,250 | 15:15:09 05/06/2026 | |
| 2 | 2Z/USDT | $0.07073 | $6,585,240 | 12:57:16 09/06/2026 | |
| 3 | 2Z/USDT | $0.07085 | $6,266,426 | 12:54:16 09/06/2026 | |
| 4 | 2Z/USDT | $0.07086 | $5,272,326 | 12:48:15 09/06/2026 | |
| 5 | 2Z/USDT | $0.07078 | $2,387,446 | 12:57:15 09/06/2026 | |
| 6 | 2Z/USDT | $0.07080 | $2,132,891 | 12:57:17 09/06/2026 | |
| 7 | 2Z/USDT | $0.07083 | $1,825,098 | 13:00:16 09/06/2026 | |
| 8 | 2Z/USDT | $0.07080 | $1,482,588 | 12:57:17 09/06/2026 | |
| 9 | 2Z/USDT | $0.07076 | $1,321,968 | 12:57:11 09/06/2026 | |
| 10 | 2Z/USDT | $0.07086 | $1,290,420 | 12:57:08 09/06/2026 | |
| 11 | 2Z/USDT | $0.07080 | $1,261,778 | 12:57:16 09/06/2026 | |
| 12 | 2Z/USDT | $0.06942 | $1,167,333 | 13:03:16 09/06/2026 | |
| 13 | 2Z/USDT | $0.07089 | $1,118,136 | 12:56:42 09/06/2026 | |
| 14 | 2Z/USDT | $0.07084 | $1,062,348 | 12:54:16 09/06/2026 | |
| 15 | 2Z/USDT | $0.07093 | $1,058,205 | 13:00:17 09/06/2026 | |
| 16 | 2Z/USDT | $0.07082 | $927,424 | 12:57:17 09/06/2026 | |
| 17 | 2Z/USDT | $0.07090 | $905,682 | 13:00:16 09/06/2026 | |
| 18 | 2Z/USDT | $0.07081 | $809,934 | 12:57:07 09/06/2026 | |
| 19 | 2Z/USDT | $0.07100 | $780,828 | 12:54:17 09/06/2026 | |
| 20 | 2Z/USDT | $0.07081 | $568,218 | 12:57:17 09/06/2026 | |
| 21 | 2Z/USDT | $0.07096 | $537,485 | 12:57:13 09/06/2026 | |
| 22 | 2Z/USDT | $0.07081 | $479,282 | 12:57:16 09/06/2026 | |
| 23 | 2Z/USDT | $0.07085 | $402,104 | 13:00:17 09/06/2026 | |
| 24 | 2Z/TRY | $0.07093 | $400,232 | 12:59:23 09/06/2026 | |
| 25 | 2Z/USD | $0.07097 | $386,646 | 12:54:26 09/06/2026 | |
| 26 | 2Z/USDT | $0.07095 | $339,544 | 12:57:08 09/06/2026 | |
| 27 | 2Z/KRW | $0.07017 | $338,197 | 12:56:23 09/06/2026 | |
| 28 | 2Z/USDT | $0.07082 | $307,668 | 12:57:16 09/06/2026 | |
| 29 | USDC/2Z | $0.9997 | $303,212 | 12:58:27 09/06/2026 | |
| 30 | 2Z/USDT | $0.07076 | $290,085 | 12:57:16 09/06/2026 | |
| 31 | 2Z/USDT | $0.07109 | $276,410 | 12:54:20 09/06/2026 | |
| 32 | 2Z/USDT | $0.07068 | $262,671 | 12:57:16 09/06/2026 | |
| 33 | 2Z/USDT | $0.07113 | $258,746 | 12:48:09 09/06/2026 | |
| 34 | 2Z/USDT | $0.07092 | $255,310 | 13:00:13 09/06/2026 | |
| 35 | 2Z/USDT | $0.07081 | $242,549 | 13:00:16 09/06/2026 | |
| 36 | 2Z/USDT | $0.07095 | $234,316 | 12:57:15 09/06/2026 | |
| 37 | 2Z/TRY | $0.07095 | $233,893 | 12:56:42 09/06/2026 | |
| 38 | 2Z/USDT | $0.07092 | $231,520 | 12:57:11 09/06/2026 | |
| 39 | 2Z/USDC | $0.07098 | $221,792 | 12:57:16 09/06/2026 | |
| 40 | 2Z/USDT | $0.07112 | $183,399 | 12:49:23 09/06/2026 | |
| 41 | 2Z/USDC | $0.07090 | $169,444 | 12:56:54 09/06/2026 | |
| 42 | 2Z/TRY | $0.07095 | $168,358 | 12:57:11 09/06/2026 | |
| 43 | 2Z/USDT | $0.07109 | $159,191 | 12:54:09 09/06/2026 | |
| 44 | 2Z/USDT | $0.07099 | $117,513 | 12:57:09 09/06/2026 | |
| 45 | 2Z/USDT | $0.07092 | $115,893 | 12:57:13 09/06/2026 | |
| 46 | 2Z/USDT | $0.07103 | $111,091 | 13:00:09 09/06/2026 | |
| 47 | 2Z/USDT | $0.07094 | $110,441 | 13:00:07 09/06/2026 | |
| 48 | 2Z/USDT | $0.07106 | $108,037 | 12:54:16 09/06/2026 | |
| 49 | 2Z/USDT | $0.07084 | $107,506 | 13:00:17 09/06/2026 | |
| 50 | 2Z/USDT | $0.07092 | $105,030 | 12:56:24 09/06/2026 | |
| 51 | 2Z/USDT | $0.07103 | $103,836 | 12:54:11 09/06/2026 | |
| 52 | 2Z/USDT | $0.07096 | $103,219 | 12:51:11 09/06/2026 | |
| 53 | 2Z/USDT | $0.07125 | $100,916 | 12:56:24 09/06/2026 | |
| 54 | 2Z/USDT | $0.07087 | $100,098 | 12:57:11 09/06/2026 | |
| 55 | 2Z/USDT | $0.07086 | $96,847.85 | 12:57:08 09/06/2026 | |
| 56 | 2Z/USD | $0.07094 | $96,057.20 | 12:59:23 09/06/2026 | |
| 57 | 2Z/USDT | $0.07100 | $87,579.00 | 13:00:09 09/06/2026 | |
| 58 | 2Z/USDT | $0.07082 | $84,484.40 | 12:57:09 09/06/2026 | |
| 59 | 2Z/KRW | $0.06883 | $80,308.51 | 12:59:53 09/06/2026 | |
| 60 | 2Z/USDT | $0.07082 | $69,674.77 | 12:57:11 09/06/2026 | |
| 61 | 2Z/EUR | $0.07123 | $66,680.97 | 12:57:09 09/06/2026 | |
| 62 | 2Z/USDT | $0.07103 | $66,654.39 | 13:00:09 09/06/2026 | |
| 63 | 2Z/USDT | $0.07082 | $61,991.38 | 12:57:12 09/06/2026 | |
| 64 | 2Z/USDT | $0.07088 | $57,732.32 | 12:57:11 09/06/2026 | |
| 65 | 2Z/USDT | $0.07084 | $57,463.32 | 12:57:07 09/06/2026 | |
| 66 | 2Z/USDT | $0.07083 | $57,231.40 | 12:57:10 09/06/2026 | |
| 67 | 2Z/USDT | $0.07101 | $54,123.12 | 12:54:20 09/06/2026 | |
| 68 | 2Z/USDT | $0.07106 | $50,912.60 | 13:00:08 09/06/2026 | |
| 69 | 2Z/TRY | $0.07069 | $44,940.94 | 12:59:53 09/06/2026 | |
| 70 | 2Z/USDC | $0.07109 | $42,415.02 | 12:48:09 09/06/2026 | |
| 71 | 2Z/USDT | $0.07089 | $38,998.97 | 12:57:12 09/06/2026 | |
| 72 | 2Z/USDT | $0.07081 | $31,949.12 | 12:57:16 09/06/2026 | |
| 73 | 2Z/USD | $0.07088 | $26,268.25 | 12:56:29 09/06/2026 | |
| 74 | 2Z/USDC | $0.07120 | $20,762.22 | 12:54:09 09/06/2026 | |
| 75 | 2Z/USDC | $0.07389 | $20,595.62 | 12:57:11 09/06/2026 | |
| 76 | 2Z/USDT | $0.07107 | $18,913.41 | 12:48:09 09/06/2026 | |
| 77 | 2Z/USDT | $0.07091 | $16,863.60 | 12:59:23 09/06/2026 | |
| 78 | 2Z/USDT | $0.06971 | $16,225.95 | 13:00:11 09/06/2026 | |
| 79 | 2Z/USDT | $0.07087 | $15,483.91 | 12:57:10 09/06/2026 | |
| 80 | 2Z/USDT | $0.07088 | $14,724.06 | 12:59:53 09/06/2026 | |
| 81 | 2Z/USDC | $0.07087 | $12,734.94 | 13:00:16 09/06/2026 | |
| 82 | 2Z/USDC | $0.07099 | $7,600.43 | 13:00:12 09/06/2026 | |
| 83 | 2Z/USDT | $0.07096 | $7,438.55 | 13:00:12 09/06/2026 | |
| 84 | 2Z/EUR | $0.07093 | $6,090.77 | 12:59:23 09/06/2026 | |
| 85 | 2Z/USD | $0.07089 | $4,415.30 | 13:03:15 09/06/2026 | |
| 86 | 2Z/USDT | $0.07155 | $3,828.17 | 12:54:15 09/06/2026 | |
| 87 | 2Z/USDT | $0.07080 | $2,708.58 | 13:00:23 09/06/2026 | |
| 88 | 2Z/USD | $0.06955 | $2,507.76 | 10:54:20 09/06/2026 | |
| 89 | 2Z/KRW | $0.07055 | $2,167.38 | 12:59:53 09/06/2026 | |
| 90 | 2Z/USD | $0.07051 | $2,156.41 | 12:57:07 09/06/2026 | |
| 91 | 2Z/USDC | $0.07100 | $1,397.71 | 13:00:11 09/06/2026 | |
| 92 | 2Z/USD | $0.07092 | $1,088.16 | 12:56:24 09/06/2026 | |
| 93 | 2Z/USDT | $0.07126 | $1,009.54 | 12:54:12 09/06/2026 | |
| 94 | 2Z/USDC | $0.07067 | $1,000.87 | 12:57:15 09/06/2026 | |
| 95 | 2Z/IDR | $0.07129 | $906.99 | 13:00:14 09/06/2026 | |
| 96 | 2Z/USDT | $0.07095 | $902.35 | 13:00:14 09/06/2026 | |
| 97 | 2Z/TRY | $0.07110 | $475.92 | 12:57:12 09/06/2026 | |
| 98 | 2Z/EUR | $0.07083 | $154.92 | 12:56:24 09/06/2026 | |
| 99 | 2Z/USDC | $0.07471 | $43.31 | 12:56:54 09/06/2026 | |
| 100 | 2Z/USD | $0.07102 | $28.17 | 12:57:10 09/06/2026 | |
| 101 | 2Z/USDT | $0.07091 | $20.59 | 12:57:10 09/06/2026 | |
| 102 | 2Z/THB | $0.07040 | $18.94 | 12:57:07 09/06/2026 | |
| 103 | USDC/2Z | $0.8642 | $16.86 | 23:24:18 08/06/2026 | |
| 104 | 2Z/BTC | $0.07201 | $7.08 | 12:56:23 09/06/2026 | |
| 105 | USDC/2Z | $1.01 | $3.96 | 09:48:29 09/06/2026 | |
| 106 | 2Z/USDT | $0.1034 | $0 | 13:00:11 09/06/2026 | |
| 107 | 2Z/USDT | $0.05426 | $0 | 12:56:23 09/06/2026 | |
| 108 | 2Z/INR | $0.07671 | $0 | 12:57:10 09/06/2026 | |
| 109 | 2Z/USDC | $0.07105 | $0 | 12:57:12 09/06/2026 | |
| 110 | 2Z/USDT | $0.07087 | $0 | 12:57:12 09/06/2026 | |
| 111 | 2Z/USDT | $0.07081 | $0 | 12:57:15 09/06/2026 | |
| 112 | 2Z/USDC | $0.07105 | $0 | 12:57:11 09/06/2026 | |
| 113 | 2Z/USDT | $0.07087 | $0 | 12:57:11 09/06/2026 | |
| 114 | 2Z/USDT | $0.07088 | $0 | 13:03:50 09/06/2026 | |
| 115 | 2Z/USDT | $0.07101 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch 2Z/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,867,250 với tỷ giá $0.07116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.