Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1595 | $11,664,042 | 19:57:15 09/04/2026 | |
| 2 | EIGEN/USDT | $0.1594 | $9,637,908 | 19:57:15 09/04/2026 | |
| 3 | EIGEN/USDT | $0.1593 | $8,525,245 | 19:54:16 09/04/2026 | |
| 4 | EIGEN/USDT | $0.1594 | $7,033,050 | 19:57:15 09/04/2026 | |
| 5 | EIGEN/USDT | $0.1594 | $6,500,706 | 19:57:17 09/04/2026 | |
| 6 | EIGEN/USDT | $0.1594 | $6,070,904 | 20:00:15 09/04/2026 | |
| 7 | EIGEN/USDT | $0.1595 | $5,854,009 | 19:57:16 09/04/2026 | |
| 8 | EIGEN/USDT | $0.1596 | $5,146,654 | 19:54:15 09/04/2026 | |
| 9 | EIGEN/USDT | $0.1595 | $4,876,643 | 20:00:16 09/04/2026 | |
| 10 | EIGEN/USDT | $0.1593 | $3,282,732 | 19:57:18 09/04/2026 | |
| 11 | EIGEN/USDT | $0.1595 | $3,192,659 | 20:00:19 09/04/2026 | |
| 12 | EIGEN/USDT | $0.1589 | $3,115,891 | 19:54:15 09/04/2026 | |
| 13 | EIGEN/USDT | $0.1592 | $2,872,800 | 20:00:16 09/04/2026 | |
| 14 | EIGEN/USDT | $0.1594 | $2,634,599 | 19:54:16 09/04/2026 | |
| 15 | EIGEN/USDT | $0.1595 | $2,566,927 | 19:57:17 09/04/2026 | |
| 16 | EIGEN/USDT | $0.1599 | $2,508,368 | 19:57:25 09/04/2026 | |
| 17 | EIGEN/USDT | $0.1600 | $2,366,729 | 19:56:42 09/04/2026 | |
| 18 | EIGEN/USDT | $0.1594 | $2,352,735 | 19:57:17 09/04/2026 | |
| 19 | EIGEN/USDT | $0.1590 | $2,338,340 | 20:00:12 09/04/2026 | |
| 20 | EIGEN/USDT | $0.1594 | $1,801,149 | 19:54:20 09/04/2026 | |
| 21 | EIGEN/USDT | $0.1594 | $1,693,708 | 20:00:16 09/04/2026 | |
| 22 | EIGEN/USDT | $0.1596 | $1,572,299 | 20:00:17 09/04/2026 | |
| 23 | EIGEN/USDT | $0.1594 | $1,431,302 | 20:00:15 09/04/2026 | |
| 24 | EIGEN/USDT | $0.1594 | $1,203,659 | 19:57:15 09/04/2026 | |
| 25 | EIGEN/USDT | $0.1600 | $1,184,948 | 19:57:10 09/04/2026 | |
| 26 | EIGEN/USDT | $0.1588 | $1,124,487 | 19:57:11 09/04/2026 | |
| 27 | EIGEN/USDT | $0.1620 | $1,122,767 | 19:54:13 09/04/2026 | |
| 28 | EIGEN/USDT | $0.1594 | $1,117,869 | 19:54:16 09/04/2026 | |
| 29 | EIGEN/USDT | $0.1590 | $929,579 | 20:00:11 09/04/2026 | |
| 30 | EIGEN/TRY | $0.1592 | $845,498 | 19:56:54 09/04/2026 | |
| 31 | EIGEN/USDT | $0.1594 | $790,380 | 19:54:15 09/04/2026 | |
| 32 | EIGEN/USDT | $0.1594 | $766,839 | 20:00:15 09/04/2026 | |
| 33 | EIGEN/USDT | $0.1592 | $766,357 | 19:54:16 09/04/2026 | |
| 34 | EIGEN/USDT | $0.1589 | $765,094 | 19:54:07 09/04/2026 | |
| 35 | EIGEN/USDT | $0.1600 | $720,587 | 19:54:08 09/04/2026 | |
| 36 | EIGEN/USDT | $0.1595 | $668,317 | 19:57:15 09/04/2026 | |
| 37 | EIGEN/USDT | $0.1598 | $601,725 | 19:57:10 09/04/2026 | |
| 38 | EIGEN/USDT | $0.1600 | $591,490 | 19:57:10 09/04/2026 | |
| 39 | EIGEN/USDT | $0.1594 | $586,793 | 19:57:16 09/04/2026 | |
| 40 | EIGEN/USDT | $0.1595 | $579,597 | 20:00:16 09/04/2026 | |
| 41 | EIGEN/USDT | $0.1594 | $576,358 | 19:57:17 09/04/2026 | |
| 42 | EIGEN/USDT | $0.1596 | $569,097 | 19:54:08 09/04/2026 | |
| 43 | EIGEN/USDT | $0.1594 | $562,905 | 19:57:15 09/04/2026 | |
| 44 | EIGEN/USDT | $0.1590 | $555,269 | 20:00:13 09/04/2026 | |
| 45 | EIGEN/USDT | $0.1600 | $532,131 | 19:57:11 09/04/2026 | |
| 46 | EIGEN/USDT | $0.1600 | $504,146 | 19:54:07 09/04/2026 | |
| 47 | EIGEN/USD | $0.1592 | $468,643 | 19:54:26 09/04/2026 | |
| 48 | EIGEN/USDT | $0.1596 | $462,051 | 19:57:11 09/04/2026 | |
| 49 | EIGEN/TRY | $0.1592 | $462,022 | 19:57:09 09/04/2026 | |
| 50 | EIGEN/USDT | $0.1596 | $456,909 | 19:56:24 09/04/2026 | |
| 51 | EIGEN/USDT | $0.1596 | $419,477 | 19:57:18 09/04/2026 | |
| 52 | EIGEN/USDT | $0.1600 | $407,662 | 19:57:08 09/04/2026 | |
| 53 | EIGEN/USD | $0.1600 | $371,019 | 20:00:13 09/04/2026 | |
| 54 | EIGEN/USD | $0.1600 | $371,016 | 20:00:11 09/04/2026 | |
| 55 | EIGEN/USDT | $0.1590 | $370,139 | 19:57:10 09/04/2026 | |
| 56 | EIGEN/USDT | $0.1593 | $355,110 | 19:54:19 09/04/2026 | |
| 57 | EIGEN/USDC | $0.1600 | $343,028 | 19:56:42 09/04/2026 | |
| 58 | EIGEN/USDT | $0.1590 | $333,161 | 20:00:13 09/04/2026 | |
| 59 | EIGEN/USD | $0.1600 | $310,313 | 19:56:59 09/04/2026 | |
| 60 | EIGEN/USDT | $0.1598 | $304,373 | 20:00:07 09/04/2026 | |
| 61 | EIGEN/USDC | $0.1594 | $297,335 | 19:54:15 09/04/2026 | |
| 62 | EIGEN/USDT | $0.1598 | $293,329 | 19:56:24 09/04/2026 | |
| 63 | EIGEN/USDT | $0.1598 | $293,308 | 19:57:08 09/04/2026 | |
| 64 | EIGEN/USDT | $0.1600 | $277,839 | 20:00:10 09/04/2026 | |
| 65 | EIGEN/USDT | $0.1600 | $269,827 | 19:57:07 09/04/2026 | |
| 66 | EIGEN/USDT | $0.1593 | $266,200 | 19:54:18 09/04/2026 | |
| 67 | EIGEN/USDT | $0.1590 | $256,759 | 19:57:09 09/04/2026 | |
| 68 | EIGEN/USDT | $0.1595 | $252,284 | 19:54:09 09/04/2026 | |
| 69 | EIGEN/USDT | $0.1590 | $243,335 | 20:00:13 09/04/2026 | |
| 70 | EIGEN/EUR | $0.1597 | $240,152 | 19:57:07 09/04/2026 | |
| 71 | EIGEN/USDT | $0.1600 | $236,944 | 19:57:08 09/04/2026 | |
| 72 | EIGEN/USDT | $0.1597 | $222,587 | 19:59:54 09/04/2026 | |
| 73 | EIGEN/USDT | $0.1600 | $216,134 | 19:57:04 09/04/2026 | |
| 74 | EIGEN/USDT | $0.1593 | $212,776 | 19:57:16 09/04/2026 | |
| 75 | EIGEN/USDT | $0.1593 | $204,139 | 19:45:07 09/04/2026 | |
| 76 | EIGEN/USDT | $0.1590 | $194,147 | 19:57:16 09/04/2026 | |
| 77 | EIGEN/USDT | $0.1590 | $192,245 | 19:54:10 09/04/2026 | |
| 78 | EIGEN/USDT | $0.1594 | $166,633 | 20:00:16 09/04/2026 | |
| 79 | EIGEN/USDT | $0.1590 | $165,434 | 19:57:10 09/04/2026 | |
| 80 | EIGEN/USDT | $0.1595 | $160,399 | 19:57:16 09/04/2026 | |
| 81 | EIGEN/USDT | $0.1595 | $157,842 | 19:57:10 09/04/2026 | |
| 82 | EIGEN/USD | $0.1597 | $139,889 | 19:48:18 09/04/2026 | |
| 83 | EIGEN/USDT | $0.1600 | $135,990 | 19:57:09 09/04/2026 | |
| 84 | EIGEN/USDT | $0.1610 | $133,950 | 19:57:07 09/04/2026 | |
| 85 | EIGEN/TRY | $0.1586 | $131,800 | 19:57:07 09/04/2026 | |
| 86 | EIGEN/TRY | $0.1594 | $123,926 | 19:59:23 09/04/2026 | |
| 87 | EIGEN/USDC | $0.1593 | $110,483 | 20:00:15 09/04/2026 | |
| 88 | EIGEN/USDT | $0.1610 | $107,553 | 19:57:09 09/04/2026 | |
| 89 | EIGEN/USDT | $0.1610 | $107,202 | 20:00:13 09/04/2026 | |
| 90 | EIGEN/USDT | $0.1595 | $105,759 | 20:00:19 09/04/2026 | |
| 91 | EIGEN/USDT | $0.1600 | $105,219 | 20:00:13 09/04/2026 | |
| 92 | EIGEN/USDT | $0.1600 | $105,205 | 20:00:11 09/04/2026 | |
| 93 | EIGEN/USDT | $0.1590 | $104,850 | 19:54:11 09/04/2026 | |
| 94 | EIGEN/USDT | $0.1600 | $76,440.28 | 19:57:08 09/04/2026 | |
| 95 | EIGEN/USDT | $0.1598 | $73,053.85 | 19:54:07 09/04/2026 | |
| 96 | EIGEN/USDT | $0.1595 | $71,676.03 | 20:00:15 09/04/2026 | |
| 97 | EIGEN/USDT | $0.1596 | $69,353.96 | 19:57:10 09/04/2026 | |
| 98 | EIGEN/USD | $0.1596 | $68,733.95 | 19:59:55 09/04/2026 | |
| 99 | EIGEN/KRW | $0.1608 | $68,168.10 | 19:59:54 09/04/2026 | |
| 100 | EIGEN/USDT | $0.1620 | $67,990.20 | 19:57:07 09/04/2026 | |
| 101 | EIGEN/USDT | $0.1600 | $66,229.99 | 19:57:09 09/04/2026 | |
| 102 | EIGEN/USD | $0.1596 | $60,775.75 | 20:03:16 09/04/2026 | |
| 103 | EIGEN/USDT | $0.1595 | $60,505.97 | 19:54:12 09/04/2026 | |
| 104 | EIGEN/USDT | $0.1586 | $57,548.58 | 19:57:10 09/04/2026 | |
| 105 | EIGEN/USDT | $0.1585 | $55,150.83 | 19:57:07 09/04/2026 | |
| 106 | EIGEN/USDC | $0.1595 | $55,048.61 | 19:54:09 09/04/2026 | |
| 107 | EIGEN/USDT | $0.1593 | $53,838.75 | 19:59:53 09/04/2026 | |
| 108 | EIGEN/USDT | $0.1594 | $50,633.93 | 19:54:13 09/04/2026 | |
| 109 | EIGEN/USDT | $0.1595 | $50,454.05 | 20:00:11 09/04/2026 | |
| 110 | EIGEN/ETH | $0.1894 | $38,392.09 | 20:00:10 09/04/2026 | |
| 111 | EIGEN/USDT | $0.1595 | $38,105.32 | 20:00:15 09/04/2026 | |
| 112 | EIGEN/USDC | $0.1600 | $37,773.50 | 19:57:08 09/04/2026 | |
| 113 | EIGEN/USDC | $0.1595 | $36,554.25 | 19:54:12 09/04/2026 | |
| 114 | EIGEN/USDT | $0.1597 | $33,733.10 | 19:57:10 09/04/2026 | |
| 115 | EIGEN/USDT | $0.1590 | $32,925.59 | 19:57:08 09/04/2026 | |
| 116 | EIGEN/FDUSD | $0.1589 | $32,639.41 | 19:56:54 09/04/2026 | |
| 117 | EIGEN/TRY | $0.1590 | $31,404.00 | 19:59:53 09/04/2026 | |
| 118 | EIGEN/EUR | $0.1603 | $29,743.38 | 19:54:07 09/04/2026 | |
| 119 | EIGEN/USDT | $0.1596 | $29,542.40 | 19:57:15 09/04/2026 | |
| 120 | EIGEN/THB | $0.1601 | $25,218.61 | 19:57:09 09/04/2026 | |
| 121 | EIGEN/USDT | $0.1590 | $23,379.50 | 20:00:07 09/04/2026 | |
| 122 | EIGEN/USD | $0.1596 | $22,419.55 | 20:01:33 09/04/2026 | |
| 123 | EIGEN/USDT | $0.1590 | $21,987.58 | 20:00:12 09/04/2026 | |
| 124 | EIGEN/USDT | $0.1594 | $20,538.70 | 19:57:15 09/04/2026 | |
| 125 | EIGEN/USDT | $0.1596 | $17,592.83 | 20:00:15 09/04/2026 | |
| 126 | EIGEN/USD | $0.1595 | $17,506.76 | 19:54:12 09/04/2026 | |
| 127 | EIGEN/USDT | $0.1595 | $17,028.36 | 20:00:15 09/04/2026 | |
| 128 | EIGEN/USDT | $0.1598 | $16,628.85 | 19:59:53 09/04/2026 | |
| 129 | EIGEN/USD | $0.1591 | $15,758.31 | 20:00:16 09/04/2026 | |
| 130 | EIGEN/EUR | $0.1593 | $14,778.95 | 19:59:55 09/04/2026 | |
| 131 | EIGEN/USDT | $0.1595 | $13,538.20 | 19:57:16 09/04/2026 | |
| 132 | EIGEN/USDT | $0.1590 | $13,458.57 | 20:00:11 09/04/2026 | |
| 133 | USDC/EIGEN | $0.9999 | $12,133.67 | 19:38:11 09/04/2026 | |
| 134 | EIGEN/USDC | $0.1595 | $11,765.78 | 19:57:15 09/04/2026 | |
| 135 | EIGEN/USDT | $0.1539 | $10,860.61 | 20:00:10 09/04/2026 | |
| 136 | EIGEN/USDC | $0.1599 | $8,804.49 | 20:00:13 09/04/2026 | |
| 137 | EIGEN/USDC | $0.1599 | $8,804.46 | 20:00:11 09/04/2026 | |
| 138 | EIGEN/USDT | $0.1600 | $8,111.39 | 19:57:08 09/04/2026 | |
| 139 | EIGEN/USDT | $0.1590 | $8,036.82 | 19:54:09 09/04/2026 | |
| 140 | EIGEN/USDC | $0.1603 | $6,081.26 | 20:00:16 09/04/2026 | |
| 141 | EIGEN/USDT | $0.1600 | $5,568.62 | 19:57:07 09/04/2026 | |
| 142 | EIGEN/USD | $0.1591 | $5,563.70 | 19:57:07 09/04/2026 | |
| 143 | EIGEN/KRW | $0.1608 | $5,529.34 | 19:59:53 09/04/2026 | |
| 144 | WETH/EIGEN | $2,182.78 | $4,321.92 | 18:08:59 09/04/2026 | |
| 145 | WETH/EIGEN | $2,167.28 | $3,770.57 | 16:27:59 09/04/2026 | |
| 146 | EIGEN/EUR | $0.1593 | $3,737.68 | 19:54:12 09/04/2026 | |
| 147 | EIGEN/IDR | $0.1594 | $2,924.42 | 20:00:17 09/04/2026 | |
| 148 | EIGEN/USDT | $0.1590 | $2,924.14 | 20:00:17 09/04/2026 | |
| 149 | EIGEN/USDT | $0.1573 | $2,888.46 | 19:54:15 09/04/2026 | |
| 150 | EIGEN/IDR | $0.1590 | $2,749.58 | 19:59:54 09/04/2026 | |
| 151 | EIGEN/TRY | $0.1592 | $1,711.22 | 19:57:11 09/04/2026 | |
| 152 | EIGEN/USDC | $0.1601 | $1,361.65 | 19:57:08 09/04/2026 | |
| 153 | EIGEN/INR | $0.1696 | $817.15 | 20:00:12 09/04/2026 | |
| 154 | EIGEN/USDT | $0.1600 | $698.23 | 20:00:10 09/04/2026 | |
| 155 | EIGEN/USD | $0.1673 | $641.79 | 19:56:54 09/04/2026 | |
| 156 | EIGEN/USDT | $0.1590 | $479.12 | 20:00:10 09/04/2026 | |
| 157 | EIGEN/USDT | $0.1595 | $456.61 | 20:00:15 09/04/2026 | |
| 158 | EIGEN/USDC | $0.1590 | $421.64 | 19:57:09 09/04/2026 | |
| 159 | EIGEN/TRY | $0.1601 | $402.39 | 19:56:24 09/04/2026 | |
| 160 | EIGEN/USDT | $0.1593 | $287.45 | 20:00:12 09/04/2026 | |
| 161 | EIGEN/USDC | $0.1602 | $112.88 | 19:54:08 09/04/2026 | |
| 162 | EIGEN/EUR | $0.1596 | $63.67 | 19:56:24 09/04/2026 | |
| 163 | EIGEN/USD | $0.1598 | $21.02 | 19:59:23 09/04/2026 | |
| 164 | EIGEN/BTC | $0.1984 | $20.48 | 20:00:11 09/04/2026 | |
| 165 | EIGEN/USD | $0.1598 | $18.98 | 19:54:12 09/04/2026 | |
| 166 | EIGEN/USDT | $0.1596 | $15.64 | 19:54:12 09/04/2026 | |
| 167 | WETH/EIGEN | $2,206.34 | $9.23 | 11:06:23 09/04/2026 | |
| 168 | EIGEN/USDT | $0.1605 | $8.26 | 19:59:23 09/04/2026 | |
| 169 | USDC/EIGEN | $1.00 | $6.48 | 08:33:35 09/04/2026 | |
| 170 | EIGEN/BRL | $0.1589 | $5.48 | 19:57:07 09/04/2026 | |
| 171 | EIGEN/USDT | $0.1596 | $4.11 | 20:00:10 09/04/2026 | |
| 172 | EIGEN/USDT | $0.1700 | $0 | 19:59:53 09/04/2026 | |
| 173 | EIGEN/USDT | $0.1714 | $0 | 20:00:10 09/04/2026 | |
| 174 | EIGEN/KRW | $0.1553 | $0 | 19:54:07 09/04/2026 | |
| 175 | EIGEN/USDC | $0.1692 | $0 | 19:56:54 09/04/2026 | |
| 176 | EIGEN/USDT | $0.1530 | $0 | 19:57:10 09/04/2026 | |
| 177 | EIGEN/INR | $0.1727 | $0 | 19:57:10 09/04/2026 | |
| 178 | EIGEN/BRL | $0.2177 | $0 | 20:00:07 09/04/2026 | |
| 179 | EIGEN/USDC | $0.1600 | $0 | 19:57:09 09/04/2026 | |
| 180 | EIGEN/USDT | $0.1600 | $0 | 19:57:09 09/04/2026 | |
| 181 | EIGEN/INR | $0.1689 | $0 | 19:51:09 09/04/2026 | |
| 182 | EIGEN/USDT | $0.1590 | $0 | 19:51:09 09/04/2026 | |
| 183 | EIGEN/THB | $0.1667 | $0 | 20:00:13 09/04/2026 | |
| 184 | EIGEN/USDT | $0.1594 | $0 | 19:54:15 09/04/2026 | |
| 185 | EIGEN/USDT | $0.1595 | $0 | 19:54:10 09/04/2026 | |
| 186 | EIGEN/EUR | $0.1661 | $0 | 19:57:10 09/04/2026 | |
| 187 | EIGEN/PHP | $1.56 | $0 | 19:57:09 09/04/2026 | |
| 188 | EIGEN/USDT | $0.1531 | $0 | 16:42:10 03/04/2026 | |
| 189 | EIGEN/VNDC | $0.1531 | $0 | 16:42:10 03/04/2026 | |
| 190 | EIGEN/USD | $0.1595 | $0 | 20:00:15 09/04/2026 | |
| 191 | EIGEN/USD | $0.1580 | $0 | 20:00:10 09/04/2026 | |
| 192 | EIGEN/USDT | $0.1594 | $0 | 20:00:53 09/04/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 09/04/2026, cặp giao dịch EIGEN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,664,042 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.