Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1602 | $11,599,926 | 17:57:16 09/04/2026 | |
| 2 | EIGEN/USDT | $0.1600 | $9,633,474 | 17:57:15 09/04/2026 | |
| 3 | EIGEN/USDT | $0.1601 | $8,769,839 | 17:54:16 09/04/2026 | |
| 4 | EIGEN/USDT | $0.1601 | $7,221,572 | 17:57:15 09/04/2026 | |
| 5 | EIGEN/USDT | $0.1601 | $6,719,128 | 17:57:18 09/04/2026 | |
| 6 | EIGEN/USDT | $0.1598 | $6,210,040 | 18:00:16 09/04/2026 | |
| 7 | EIGEN/USDT | $0.1604 | $6,123,765 | 17:57:16 09/04/2026 | |
| 8 | EIGEN/USDT | $0.1601 | $5,669,176 | 17:54:16 09/04/2026 | |
| 9 | EIGEN/USDT | $0.1599 | $4,779,152 | 18:00:16 09/04/2026 | |
| 10 | EIGEN/USDT | $0.1601 | $3,495,686 | 17:57:18 09/04/2026 | |
| 11 | EIGEN/USDT | $0.1598 | $3,268,587 | 18:00:19 09/04/2026 | |
| 12 | EIGEN/USDT | $0.1598 | $3,016,615 | 17:54:15 09/04/2026 | |
| 13 | EIGEN/USDT | $0.1601 | $2,959,047 | 18:00:16 09/04/2026 | |
| 14 | EIGEN/USDT | $0.1603 | $2,734,230 | 17:54:16 09/04/2026 | |
| 15 | EIGEN/USDT | $0.1602 | $2,617,131 | 17:57:16 09/04/2026 | |
| 16 | EIGEN/USDT | $0.1604 | $2,595,203 | 17:54:32 09/04/2026 | |
| 17 | EIGEN/USDT | $0.1600 | $2,476,769 | 17:56:42 09/04/2026 | |
| 18 | EIGEN/USDT | $0.1601 | $2,423,554 | 17:57:17 09/04/2026 | |
| 19 | EIGEN/USDT | $0.1600 | $2,381,438 | 18:00:10 09/04/2026 | |
| 20 | EIGEN/USDT | $0.1601 | $1,792,463 | 17:54:21 09/04/2026 | |
| 21 | EIGEN/USDT | $0.1598 | $1,706,495 | 18:00:16 09/04/2026 | |
| 22 | EIGEN/USDT | $0.1600 | $1,583,056 | 18:00:17 09/04/2026 | |
| 23 | EIGEN/USDT | $0.1600 | $1,425,881 | 18:00:19 09/04/2026 | |
| 24 | EIGEN/USDT | $0.1602 | $1,253,702 | 17:57:15 09/04/2026 | |
| 25 | EIGEN/USDT | $0.1598 | $1,248,164 | 17:57:10 09/04/2026 | |
| 26 | EIGEN/USDT | $0.1600 | $1,246,021 | 17:57:09 09/04/2026 | |
| 27 | EIGEN/USDT | $0.1570 | $1,164,984 | 17:54:11 09/04/2026 | |
| 28 | EIGEN/USDT | $0.1596 | $1,115,874 | 18:03:16 09/04/2026 | |
| 29 | EIGEN/USDT | $0.1600 | $943,915 | 18:00:10 09/04/2026 | |
| 30 | EIGEN/TRY | $0.1601 | $863,654 | 17:56:54 09/04/2026 | |
| 31 | EIGEN/USDT | $0.1602 | $820,051 | 17:57:22 09/04/2026 | |
| 32 | EIGEN/USDT | $0.1599 | $806,316 | 18:00:17 09/04/2026 | |
| 33 | EIGEN/USDT | $0.1601 | $801,303 | 17:54:16 09/04/2026 | |
| 34 | EIGEN/USDT | $0.1611 | $770,743 | 17:54:11 09/04/2026 | |
| 35 | EIGEN/USDT | $0.1610 | $730,297 | 18:00:10 09/04/2026 | |
| 36 | EIGEN/USDT | $0.1602 | $688,069 | 17:57:15 09/04/2026 | |
| 37 | EIGEN/USDT | $0.1606 | $609,238 | 17:57:10 09/04/2026 | |
| 38 | EIGEN/USDT | $0.1602 | $605,654 | 17:54:15 09/04/2026 | |
| 39 | EIGEN/USDT | $0.1603 | $601,814 | 17:57:16 09/04/2026 | |
| 40 | EIGEN/USDT | $0.1602 | $596,037 | 17:57:16 09/04/2026 | |
| 41 | EIGEN/USDT | $0.1598 | $595,664 | 18:00:16 09/04/2026 | |
| 42 | EIGEN/USDT | $0.1602 | $569,115 | 17:54:11 09/04/2026 | |
| 43 | EIGEN/USDT | $0.1600 | $566,149 | 18:00:12 09/04/2026 | |
| 44 | EIGEN/USDT | $0.1590 | $546,072 | 17:57:10 09/04/2026 | |
| 45 | EIGEN/USDT | $0.1600 | $543,057 | 17:57:13 09/04/2026 | |
| 46 | EIGEN/USDT | $0.1609 | $521,926 | 17:57:10 09/04/2026 | |
| 47 | EIGEN/USDT | $0.1604 | $484,074 | 17:57:12 09/04/2026 | |
| 48 | EIGEN/TRY | $0.1601 | $480,339 | 17:57:09 09/04/2026 | |
| 49 | EIGEN/USDT | $0.1603 | $466,408 | 17:56:24 09/04/2026 | |
| 50 | EIGEN/USD | $0.1601 | $451,677 | 17:54:26 09/04/2026 | |
| 51 | EIGEN/USDT | $0.1602 | $429,752 | 17:57:18 09/04/2026 | |
| 52 | EIGEN/USDT | $0.1600 | $419,328 | 17:54:08 09/04/2026 | |
| 53 | EIGEN/USD | $0.1600 | $384,772 | 18:00:08 09/04/2026 | |
| 54 | EIGEN/USD | $0.1600 | $384,770 | 18:00:10 09/04/2026 | |
| 55 | EIGEN/USDT | $0.1600 | $380,437 | 17:54:11 09/04/2026 | |
| 56 | EIGEN/USDT | $0.1601 | $377,128 | 17:54:19 09/04/2026 | |
| 57 | EIGEN/USDC | $0.1600 | $357,189 | 17:56:42 09/04/2026 | |
| 58 | EIGEN/USDT | $0.1600 | $339,700 | 18:00:11 09/04/2026 | |
| 59 | EIGEN/USDT | $0.1606 | $310,874 | 18:00:08 09/04/2026 | |
| 60 | EIGEN/USDT | $0.1606 | $305,546 | 17:56:24 09/04/2026 | |
| 61 | EIGEN/USDT | $0.1606 | $305,120 | 17:57:14 09/04/2026 | |
| 62 | EIGEN/USD | $0.1610 | $294,382 | 17:56:59 09/04/2026 | |
| 63 | EIGEN/USDT | $0.1610 | $290,849 | 18:00:10 09/04/2026 | |
| 64 | EIGEN/USDT | $0.1604 | $277,824 | 17:45:18 09/04/2026 | |
| 65 | EIGEN/USDT | $0.1610 | $277,747 | 17:57:09 09/04/2026 | |
| 66 | EIGEN/USDT | $0.1600 | $264,191 | 17:54:11 09/04/2026 | |
| 67 | EIGEN/USDT | $0.1604 | $253,882 | 17:51:11 09/04/2026 | |
| 68 | EIGEN/USDT | $0.1600 | $247,628 | 17:57:13 09/04/2026 | |
| 69 | EIGEN/USDT | $0.1610 | $245,161 | 18:00:11 09/04/2026 | |
| 70 | EIGEN/EUR | $0.1610 | $242,158 | 17:57:08 09/04/2026 | |
| 71 | EIGEN/USDT | $0.1602 | $235,344 | 17:59:54 09/04/2026 | |
| 72 | EIGEN/USDT | $0.1610 | $217,721 | 17:57:04 09/04/2026 | |
| 73 | EIGEN/USDT | $0.1603 | $215,994 | 17:57:15 09/04/2026 | |
| 74 | EIGEN/USDT | $0.1605 | $204,918 | 17:56:23 09/04/2026 | |
| 75 | EIGEN/USDT | $0.1590 | $204,100 | 17:57:10 09/04/2026 | |
| 76 | EIGEN/USDT | $0.1600 | $196,683 | 17:57:10 09/04/2026 | |
| 77 | EIGEN/USDT | $0.1600 | $171,880 | 17:57:09 09/04/2026 | |
| 78 | EIGEN/USDT | $0.1603 | $171,656 | 18:00:16 09/04/2026 | |
| 79 | EIGEN/USDT | $0.1603 | $160,312 | 17:57:11 09/04/2026 | |
| 80 | EIGEN/USDC | $0.1601 | $155,883 | 17:54:16 09/04/2026 | |
| 81 | EIGEN/USDT | $0.1599 | $145,172 | 18:00:17 09/04/2026 | |
| 82 | EIGEN/TRY | $0.1603 | $141,216 | 17:59:23 09/04/2026 | |
| 83 | EIGEN/USDT | $0.1600 | $139,464 | 17:54:10 09/04/2026 | |
| 84 | EIGEN/USD | $0.1602 | $135,007 | 17:57:16 09/04/2026 | |
| 85 | EIGEN/TRY | $0.1597 | $133,565 | 18:00:08 09/04/2026 | |
| 86 | EIGEN/USDT | $0.1630 | $133,389 | 17:57:10 09/04/2026 | |
| 87 | EIGEN/USDC | $0.1598 | $114,771 | 18:00:17 09/04/2026 | |
| 88 | EIGEN/USDT | $0.1620 | $111,751 | 17:57:13 09/04/2026 | |
| 89 | EIGEN/USDT | $0.1610 | $111,413 | 18:00:10 09/04/2026 | |
| 90 | EIGEN/USDT | $0.1597 | $109,699 | 18:00:17 09/04/2026 | |
| 91 | EIGEN/USDT | $0.1600 | $105,821 | 18:00:10 09/04/2026 | |
| 92 | EIGEN/USDT | $0.1600 | $105,818 | 18:00:08 09/04/2026 | |
| 93 | EIGEN/USDT | $0.1600 | $105,674 | 17:57:10 09/04/2026 | |
| 94 | EIGEN/USDT | $0.1603 | $83,513.23 | 17:54:15 09/04/2026 | |
| 95 | EIGEN/USDT | $0.1600 | $79,006.77 | 18:00:10 09/04/2026 | |
| 96 | EIGEN/USDT | $0.1603 | $76,332.43 | 18:00:10 09/04/2026 | |
| 97 | EIGEN/KRW | $0.1620 | $74,618.30 | 17:59:54 09/04/2026 | |
| 98 | EIGEN/USDT | $0.1606 | $71,912.07 | 17:57:08 09/04/2026 | |
| 99 | EIGEN/USDT | $0.1620 | $68,880.82 | 18:00:08 09/04/2026 | |
| 100 | EIGEN/USDT | $0.1601 | $68,603.94 | 17:59:23 09/04/2026 | |
| 101 | EIGEN/USD | $0.1604 | $68,440.80 | 17:56:54 09/04/2026 | |
| 102 | EIGEN/USDT | $0.1610 | $68,404.25 | 17:57:13 09/04/2026 | |
| 103 | EIGEN/USD | $0.1604 | $62,730.11 | 18:03:16 09/04/2026 | |
| 104 | EIGEN/USDT | $0.1605 | $61,882.51 | 17:57:10 09/04/2026 | |
| 105 | EIGEN/USDT | $0.1605 | $59,997.29 | 17:57:11 09/04/2026 | |
| 106 | EIGEN/USDC | $0.1603 | $55,158.76 | 17:51:11 09/04/2026 | |
| 107 | EIGEN/USDT | $0.1596 | $54,937.66 | 18:00:10 09/04/2026 | |
| 108 | EIGEN/USDT | $0.1602 | $53,308.56 | 17:54:12 09/04/2026 | |
| 109 | EIGEN/USDT | $0.1602 | $50,474.54 | 18:00:08 09/04/2026 | |
| 110 | EIGEN/USDT | $0.1599 | $39,555.08 | 18:00:16 09/04/2026 | |
| 111 | EIGEN/USDC | $0.1600 | $39,278.07 | 17:57:09 09/04/2026 | |
| 112 | EIGEN/ETH | $0.1899 | $38,495.98 | 18:00:07 09/04/2026 | |
| 113 | EIGEN/FDUSD | $0.1609 | $37,844.34 | 17:56:54 09/04/2026 | |
| 114 | EIGEN/USD | $0.1516 | $36,645.58 | 12:39:15 03/04/2026 | |
| 115 | EIGEN/USDC | $0.1605 | $36,644.88 | 17:57:10 09/04/2026 | |
| 116 | EIGEN/USDT | $0.1604 | $33,839.21 | 17:57:08 09/04/2026 | |
| 117 | EIGEN/USDT | $0.1610 | $33,079.34 | 17:57:10 09/04/2026 | |
| 118 | EIGEN/TRY | $0.1608 | $32,675.67 | 17:59:23 09/04/2026 | |
| 119 | EIGEN/USDT | $0.1603 | $30,642.22 | 17:57:16 09/04/2026 | |
| 120 | EIGEN/EUR | $0.1597 | $30,168.72 | 17:54:11 09/04/2026 | |
| 121 | EIGEN/USDT | $0.1602 | $29,830.52 | 17:57:15 09/04/2026 | |
| 122 | EIGEN/USD | $0.1603 | $25,821.18 | 18:01:24 09/04/2026 | |
| 123 | EIGEN/THB | $0.1586 | $25,751.15 | 17:57:07 09/04/2026 | |
| 124 | EIGEN/USDT | $0.1600 | $23,471.84 | 18:00:08 09/04/2026 | |
| 125 | EIGEN/USDT | $0.1600 | $23,464.72 | 18:00:15 09/04/2026 | |
| 126 | EIGEN/USDT | $0.1609 | $17,554.26 | 18:00:14 09/04/2026 | |
| 127 | EIGEN/USDT | $0.1600 | $17,301.05 | 18:00:16 09/04/2026 | |
| 128 | EIGEN/USD | $0.1604 | $17,297.16 | 17:57:09 09/04/2026 | |
| 129 | EIGEN/USDT | $0.1600 | $16,830.88 | 17:59:23 09/04/2026 | |
| 130 | EIGEN/USD | $0.1601 | $16,160.27 | 18:00:16 09/04/2026 | |
| 131 | EIGEN/EUR | $0.1591 | $14,719.33 | 17:56:54 09/04/2026 | |
| 132 | USDC/EIGEN | $1.0000 | $13,646.02 | 16:28:11 09/04/2026 | |
| 133 | EIGEN/USDT | $0.1602 | $13,593.52 | 17:57:15 09/04/2026 | |
| 134 | EIGEN/USDT | $0.1600 | $13,540.70 | 18:00:10 09/04/2026 | |
| 135 | EIGEN/USDC | $0.1599 | $12,711.32 | 17:57:15 09/04/2026 | |
| 136 | EIGEN/USDT | $0.1566 | $11,514.68 | 18:00:11 09/04/2026 | |
| 137 | EIGEN/USDC | $0.1599 | $8,815.25 | 18:00:08 09/04/2026 | |
| 138 | EIGEN/USDC | $0.1600 | $8,814.95 | 18:00:10 09/04/2026 | |
| 139 | EIGEN/USDT | $0.1600 | $8,211.06 | 17:45:11 09/04/2026 | |
| 140 | EIGEN/USDT | $0.1600 | $8,159.68 | 17:57:09 09/04/2026 | |
| 141 | EIGEN/KRW | $0.1607 | $6,465.04 | 17:58:53 09/04/2026 | |
| 142 | EIGEN/USDC | $0.1603 | $6,275.55 | 18:00:15 09/04/2026 | |
| 143 | EIGEN/USD | $0.1602 | $5,653.73 | 17:54:11 09/04/2026 | |
| 144 | EIGEN/USDT | $0.1600 | $5,568.82 | 17:57:09 09/04/2026 | |
| 145 | WETH/EIGEN | $2,184.17 | $4,531.68 | 16:27:59 09/04/2026 | |
| 146 | WETH/EIGEN | $2,196.38 | $4,456.57 | 17:56:59 09/04/2026 | |
| 147 | EIGEN/EUR | $0.1591 | $3,724.92 | 17:57:09 09/04/2026 | |
| 148 | EIGEN/IDR | $0.1614 | $2,932.68 | 18:00:13 09/04/2026 | |
| 149 | EIGEN/USDT | $0.1610 | $2,932.59 | 18:00:13 09/04/2026 | |
| 150 | EIGEN/USDT | $0.1573 | $2,888.90 | 17:54:15 09/04/2026 | |
| 151 | EIGEN/IDR | $0.1590 | $2,749.78 | 17:59:54 09/04/2026 | |
| 152 | EIGEN/TRY | $0.1599 | $1,771.76 | 17:57:13 09/04/2026 | |
| 153 | EIGEN/USDC | $0.1601 | $1,468.83 | 17:45:12 09/04/2026 | |
| 154 | EIGEN/INR | $0.1747 | $799.21 | 17:57:08 09/04/2026 | |
| 155 | EIGEN/USDT | $0.1600 | $698.52 | 18:00:13 09/04/2026 | |
| 156 | EIGEN/USD | $0.1673 | $644.99 | 17:56:53 09/04/2026 | |
| 157 | EIGEN/TRY | $0.1601 | $527.33 | 17:56:24 09/04/2026 | |
| 158 | EIGEN/USDT | $0.1603 | $512.53 | 18:00:16 09/04/2026 | |
| 159 | EIGEN/USDT | $0.1610 | $484.95 | 17:54:10 09/04/2026 | |
| 160 | EIGEN/USDC | $0.1600 | $408.70 | 18:00:08 09/04/2026 | |
| 161 | EIGEN/USDT | $0.1605 | $282.45 | 17:57:08 09/04/2026 | |
| 162 | EIGEN/BRL | $0.1591 | $171.43 | 18:00:11 09/04/2026 | |
| 163 | EIGEN/USDC | $0.1602 | $113.32 | 17:54:11 09/04/2026 | |
| 164 | EIGEN/USD | $0.1598 | $21.05 | 17:59:53 09/04/2026 | |
| 165 | EIGEN/BTC | $0.1985 | $20.48 | 17:54:12 09/04/2026 | |
| 166 | EIGEN/USDT | $0.1605 | $19.83 | 17:59:53 09/04/2026 | |
| 167 | EIGEN/USD | $0.1605 | $18.98 | 17:57:11 09/04/2026 | |
| 168 | EIGEN/USDT | $0.1604 | $15.64 | 17:57:11 09/04/2026 | |
| 169 | WETH/EIGEN | $2,222.85 | $9.23 | 11:06:23 09/04/2026 | |
| 170 | USDC/EIGEN | $1.01 | $6.48 | 08:33:35 09/04/2026 | |
| 171 | EIGEN/USDT | $0.1603 | $4.15 | 18:00:08 09/04/2026 | |
| 172 | EIGEN/EUR | $0.1635 | $0.2305 | 17:56:24 09/04/2026 | |
| 173 | EIGEN/USDT | $0.1700 | $0 | 17:59:53 09/04/2026 | |
| 174 | EIGEN/USDT | $0.1714 | $0 | 17:57:07 09/04/2026 | |
| 175 | EIGEN/KRW | $0.1553 | $0 | 17:57:09 09/04/2026 | |
| 176 | EIGEN/USDC | $0.1692 | $0 | 17:56:53 09/04/2026 | |
| 177 | EIGEN/USDT | $0.1530 | $0 | 17:57:08 09/04/2026 | |
| 178 | EIGEN/INR | $0.1738 | $0 | 18:00:11 09/04/2026 | |
| 179 | EIGEN/BRL | $0.2178 | $0 | 18:00:08 09/04/2026 | |
| 180 | EIGEN/USDC | $0.1600 | $0 | 17:57:08 09/04/2026 | |
| 181 | EIGEN/USDT | $0.1600 | $0 | 17:57:08 09/04/2026 | |
| 182 | EIGEN/INR | $0.1690 | $0 | 18:00:10 09/04/2026 | |
| 183 | EIGEN/USDT | $0.1600 | $0 | 18:00:10 09/04/2026 | |
| 184 | EIGEN/THB | $0.1667 | $0 | 18:00:11 09/04/2026 | |
| 185 | EIGEN/USDT | $0.1602 | $0 | 17:57:15 09/04/2026 | |
| 186 | EIGEN/USDT | $0.1605 | $0 | 17:57:11 09/04/2026 | |
| 187 | EIGEN/EUR | $0.1660 | $0 | 17:57:11 09/04/2026 | |
| 188 | EIGEN/PHP | $1.56 | $0 | 18:00:10 09/04/2026 | |
| 189 | EIGEN/USDT | $0.1531 | $0 | 16:42:10 03/04/2026 | |
| 190 | EIGEN/VNDC | $0.1531 | $0 | 16:42:10 03/04/2026 | |
| 191 | EIGEN/USD | $0.1601 | $0 | 18:03:15 09/04/2026 | |
| 192 | EIGEN/USD | $0.1600 | $0 | 18:00:08 09/04/2026 | |
| 193 | EIGEN/USDT | $0.1597 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/04/2026, cặp giao dịch EIGEN/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,599,926 với tỷ giá $0.1602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.