Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1838 | $66,547,350 | 21:00:16 29/04/2026 | |
| 2 | EIGEN/USDT | $0.1839 | $11,749,973 | 20:54:16 29/04/2026 | |
| 3 | EIGEN/USDT | $0.1839 | $9,761,057 | 20:54:16 29/04/2026 | |
| 4 | EIGEN/USDT | $0.1839 | $7,970,102 | 20:57:15 29/04/2026 | |
| 5 | EIGEN/USDT | $0.1840 | $7,364,272 | 20:57:18 29/04/2026 | |
| 6 | EIGEN/USDT | $0.1837 | $6,614,672 | 21:00:16 29/04/2026 | |
| 7 | EIGEN/USDT | $0.1828 | $5,876,537 | 21:03:16 29/04/2026 | |
| 8 | EIGEN/USDT | $0.1840 | $5,409,617 | 20:57:16 29/04/2026 | |
| 9 | EIGEN/USDT | $0.1840 | $3,488,446 | 21:00:10 29/04/2026 | |
| 10 | EIGEN/USDT | $0.1842 | $3,429,697 | 20:54:19 29/04/2026 | |
| 11 | EIGEN/USDT | $0.1839 | $3,278,930 | 20:54:16 29/04/2026 | |
| 12 | EIGEN/USDT | $0.1830 | $2,965,536 | 21:00:10 29/04/2026 | |
| 13 | EIGEN/USDT | $0.1840 | $2,884,949 | 20:57:15 29/04/2026 | |
| 14 | EIGEN/USDT | $0.1839 | $2,863,564 | 20:57:18 29/04/2026 | |
| 15 | EIGEN/USDT | $0.1839 | $2,821,654 | 20:57:18 29/04/2026 | |
| 16 | EIGEN/USDT | $0.1841 | $2,350,572 | 20:57:17 29/04/2026 | |
| 17 | EIGEN/USDT | $0.1843 | $2,202,082 | 20:56:42 29/04/2026 | |
| 18 | EIGEN/USDT | $0.1834 | $1,668,096 | 20:57:15 29/04/2026 | |
| 19 | EIGEN/USDT | $0.1840 | $1,390,999 | 20:57:15 29/04/2026 | |
| 20 | EIGEN/USDT | $0.1840 | $1,185,303 | 20:57:21 29/04/2026 | |
| 21 | EIGEN/USDT | $0.1839 | $1,174,461 | 20:57:16 29/04/2026 | |
| 22 | EIGEN/USDT | $0.1830 | $1,131,572 | 21:00:10 29/04/2026 | |
| 23 | EIGEN/USDT | $0.1840 | $1,089,295 | 20:57:08 29/04/2026 | |
| 24 | EIGEN/USDT | $0.1830 | $1,008,973 | 21:03:16 29/04/2026 | |
| 25 | EIGEN/TRY | $0.1841 | $991,130 | 20:56:42 29/04/2026 | |
| 26 | EIGEN/USDT | $0.1840 | $983,700 | 20:57:15 29/04/2026 | |
| 27 | EIGEN/USDT | $0.1844 | $963,113 | 20:57:12 29/04/2026 | |
| 28 | EIGEN/USDT | $0.1840 | $811,477 | 20:57:16 29/04/2026 | |
| 29 | EIGEN/USDT | $0.1850 | $794,380 | 20:57:08 29/04/2026 | |
| 30 | EIGEN/USDT | $0.1840 | $738,834 | 20:59:54 29/04/2026 | |
| 31 | EIGEN/USDT | $0.1838 | $736,386 | 20:54:16 29/04/2026 | |
| 32 | EIGEN/USDT | $0.1839 | $716,995 | 21:00:20 29/04/2026 | |
| 33 | EIGEN/USDT | $0.1833 | $706,402 | 21:00:08 29/04/2026 | |
| 34 | EIGEN/USDT | $0.1840 | $700,663 | 20:57:15 29/04/2026 | |
| 35 | EIGEN/USDT | $0.1837 | $679,615 | 20:54:15 29/04/2026 | |
| 36 | EIGEN/TRY | $0.1840 | $667,833 | 20:57:14 29/04/2026 | |
| 37 | EIGEN/USDT | $0.1838 | $661,089 | 21:00:16 29/04/2026 | |
| 38 | EIGEN/USDT | $0.1840 | $634,385 | 20:54:08 29/04/2026 | |
| 39 | EIGEN/USDT | $0.1835 | $631,357 | 20:54:16 29/04/2026 | |
| 40 | EIGEN/USDT | $0.1832 | $607,580 | 20:54:15 29/04/2026 | |
| 41 | EIGEN/USDT | $0.1836 | $607,486 | 21:00:15 29/04/2026 | |
| 42 | EIGEN/USDT | $0.1836 | $593,765 | 21:00:16 29/04/2026 | |
| 43 | EIGEN/USDT | $0.1836 | $576,078 | 20:57:07 29/04/2026 | |
| 44 | EIGEN/USDT | $0.1842 | $494,458 | 20:57:08 29/04/2026 | |
| 45 | EIGEN/USDT | $0.1840 | $470,382 | 21:00:12 29/04/2026 | |
| 46 | EIGEN/USDT | $0.1840 | $437,891 | 20:57:08 29/04/2026 | |
| 47 | EIGEN/USDT | $0.1842 | $377,824 | 20:57:11 29/04/2026 | |
| 48 | EIGEN/TRY | $0.1839 | $377,107 | 20:59:53 29/04/2026 | |
| 49 | EIGEN/USDT | $0.1837 | $353,648 | 21:00:16 29/04/2026 | |
| 50 | EIGEN/TRY | $0.1837 | $347,769 | 20:59:53 29/04/2026 | |
| 51 | EIGEN/USDT | $0.1834 | $332,489 | 20:57:09 29/04/2026 | |
| 52 | EIGEN/USDT | $0.1842 | $324,269 | 20:56:54 29/04/2026 | |
| 53 | EIGEN/USDT | $0.1842 | $324,251 | 20:57:09 29/04/2026 | |
| 54 | EIGEN/USDT | $0.1840 | $294,710 | 20:57:07 29/04/2026 | |
| 55 | EIGEN/USDT | $0.1842 | $274,979 | 20:57:11 29/04/2026 | |
| 56 | EIGEN/USDT | $0.1839 | $274,659 | 20:54:17 29/04/2026 | |
| 57 | EIGEN/USD | $0.1838 | $273,388 | 20:57:26 29/04/2026 | |
| 58 | EIGEN/USDT | $0.1830 | $273,238 | 21:00:09 29/04/2026 | |
| 59 | EIGEN/USDT | $0.1830 | $252,480 | 21:00:08 29/04/2026 | |
| 60 | EIGEN/USDT | $0.1840 | $239,542 | 20:57:08 29/04/2026 | |
| 61 | EIGEN/USDC | $0.1843 | $237,870 | 20:56:42 29/04/2026 | |
| 62 | EIGEN/USDT | $0.1839 | $235,177 | 21:00:10 29/04/2026 | |
| 63 | EIGEN/USD | $0.1833 | $228,370 | 20:57:18 29/04/2026 | |
| 64 | EIGEN/USDT | $0.1840 | $225,429 | 20:57:13 29/04/2026 | |
| 65 | EIGEN/USDT | $0.1840 | $219,875 | 20:57:11 29/04/2026 | |
| 66 | EIGEN/USD | $0.1850 | $217,974 | 20:56:59 29/04/2026 | |
| 67 | EIGEN/USDT | $0.1833 | $205,844 | 20:48:10 29/04/2026 | |
| 68 | EIGEN/USDT | $0.1836 | $192,419 | 20:54:19 29/04/2026 | |
| 69 | EIGEN/USDT | $0.1831 | $191,721 | 21:00:15 29/04/2026 | |
| 70 | EIGEN/USDT | $0.1840 | $184,950 | 20:57:07 29/04/2026 | |
| 71 | EIGEN/USDT | $0.1839 | $184,785 | 20:57:15 29/04/2026 | |
| 72 | EIGEN/KRW | $0.1837 | $156,703 | 20:59:53 29/04/2026 | |
| 73 | EIGEN/USD | $0.1833 | $148,552 | 21:03:16 29/04/2026 | |
| 74 | EIGEN/USDT | $0.1841 | $146,368 | 21:00:09 29/04/2026 | |
| 75 | EIGEN/USDT | $0.1840 | $144,280 | 20:57:09 29/04/2026 | |
| 76 | EIGEN/USDC | $0.1836 | $131,940 | 21:00:16 29/04/2026 | |
| 77 | EIGEN/USDT | $0.1838 | $131,318 | 20:54:08 29/04/2026 | |
| 78 | EIGEN/USDT | $0.1840 | $129,908 | 20:57:12 29/04/2026 | |
| 79 | EIGEN/USD | $0.1841 | $116,149 | 20:59:55 29/04/2026 | |
| 80 | EIGEN/USDC | $0.1837 | $107,728 | 20:54:16 29/04/2026 | |
| 81 | EIGEN/USDT | $0.1840 | $106,148 | 20:54:08 29/04/2026 | |
| 82 | EIGEN/USDT | $0.1840 | $105,810 | 20:54:11 29/04/2026 | |
| 83 | EIGEN/USDT | $0.1839 | $93,496.99 | 20:45:07 29/04/2026 | |
| 84 | EIGEN/TRY | $0.1844 | $92,137.05 | 21:00:07 29/04/2026 | |
| 85 | EIGEN/USDT | $0.1842 | $90,115.85 | 20:56:24 29/04/2026 | |
| 86 | EIGEN/USDT | $0.1844 | $88,937.86 | 20:59:53 29/04/2026 | |
| 87 | EIGEN/USDT | $0.1836 | $88,849.41 | 21:00:18 29/04/2026 | |
| 88 | EIGEN/USDT | $0.1840 | $87,244.20 | 20:54:08 29/04/2026 | |
| 89 | EIGEN/USDT | $0.1832 | $84,000.80 | 20:48:08 29/04/2026 | |
| 90 | EIGEN/USDT | $0.1837 | $81,671.90 | 21:00:08 29/04/2026 | |
| 91 | EIGEN/USDT | $0.1837 | $81,671.81 | 21:00:08 29/04/2026 | |
| 92 | EIGEN/USDT | $0.1839 | $79,693.11 | 20:54:08 29/04/2026 | |
| 93 | EIGEN/USDT | $0.1835 | $78,958.09 | 20:54:07 29/04/2026 | |
| 94 | EIGEN/USDT | $0.1842 | $78,113.76 | 20:57:08 29/04/2026 | |
| 95 | EIGEN/USDT | $0.1838 | $77,047.17 | 20:45:11 29/04/2026 | |
| 96 | EIGEN/USDT | $0.1839 | $75,399.51 | 20:57:19 29/04/2026 | |
| 97 | EIGEN/USDT | $0.1840 | $71,723.55 | 21:00:10 29/04/2026 | |
| 98 | EIGEN/EUR | $0.1847 | $67,366.39 | 20:57:07 29/04/2026 | |
| 99 | EIGEN/USDT | $0.1840 | $67,115.45 | 20:54:09 29/04/2026 | |
| 100 | EIGEN/USDT | $0.1844 | $66,957.10 | 20:57:07 29/04/2026 | |
| 101 | EIGEN/USDT | $0.1840 | $66,599.28 | 21:00:07 29/04/2026 | |
| 102 | EIGEN/USD | $0.1838 | $60,040.19 | 21:00:08 29/04/2026 | |
| 103 | EIGEN/USD | $0.1838 | $60,040.10 | 21:00:08 29/04/2026 | |
| 104 | EIGEN/USDT | $0.1833 | $56,157.18 | 20:56:53 29/04/2026 | |
| 105 | EIGEN/USDC | $0.1837 | $55,684.50 | 20:45:07 29/04/2026 | |
| 106 | EIGEN/USDT | $0.1840 | $54,491.20 | 20:57:17 29/04/2026 | |
| 107 | WETH/EIGEN | $2,303.42 | $52,139.17 | 20:46:35 29/04/2026 | |
| 108 | EIGEN/USDT | $0.1841 | $50,708.02 | 21:00:10 29/04/2026 | |
| 109 | EIGEN/USDT | $0.1840 | $47,823.50 | 20:57:16 29/04/2026 | |
| 110 | EIGEN/ETH | $0.1981 | $47,253.93 | 21:00:07 29/04/2026 | |
| 111 | EIGEN/USDT | $0.1840 | $44,513.69 | 20:57:16 29/04/2026 | |
| 112 | EIGEN/USDT | $0.1837 | $44,250.16 | 21:00:15 29/04/2026 | |
| 113 | USDC/EIGEN | $1.00 | $43,633.03 | 20:45:23 29/04/2026 | |
| 114 | EIGEN/USDT | $0.1840 | $42,867.42 | 21:00:08 29/04/2026 | |
| 115 | EIGEN/USDT | $0.1840 | $40,277.33 | 20:57:15 29/04/2026 | |
| 116 | EIGEN/USDC | $0.1839 | $39,180.13 | 20:57:15 29/04/2026 | |
| 117 | EIGEN/USDT | $0.1840 | $38,721.76 | 20:57:07 29/04/2026 | |
| 118 | EIGEN/USDT | $0.1838 | $37,845.90 | 20:54:07 29/04/2026 | |
| 119 | EIGEN/USDC | $0.1840 | $37,626.13 | 20:54:09 29/04/2026 | |
| 120 | EIGEN/USDT | $0.1837 | $36,509.60 | 21:00:17 29/04/2026 | |
| 121 | EIGEN/EUR | $0.1835 | $32,625.12 | 20:57:11 29/04/2026 | |
| 122 | EIGEN/USD | $0.1841 | $29,279.10 | 21:00:10 29/04/2026 | |
| 123 | EIGEN/USDT | $0.1843 | $29,276.10 | 20:57:11 29/04/2026 | |
| 124 | EIGEN/USDT | $0.1850 | $29,097.10 | 20:57:12 29/04/2026 | |
| 125 | EIGEN/FDUSD | $0.1843 | $27,207.06 | 20:56:42 29/04/2026 | |
| 126 | EIGEN/USDC | $0.1843 | $26,166.74 | 20:57:08 29/04/2026 | |
| 127 | EIGEN/USDT | $0.1841 | $23,619.05 | 21:00:14 29/04/2026 | |
| 128 | EIGEN/USDT | $0.1844 | $20,937.44 | 21:00:12 29/04/2026 | |
| 129 | EIGEN/USDT | $0.1842 | $19,451.18 | 20:59:23 29/04/2026 | |
| 130 | EIGEN/THB | $0.1847 | $18,564.38 | 20:57:07 29/04/2026 | |
| 131 | EIGEN/USD | $0.1841 | $17,259.20 | 21:00:15 29/04/2026 | |
| 132 | EIGEN/USDT | $0.1839 | $15,871.51 | 21:00:16 29/04/2026 | |
| 133 | EIGEN/USDC | $0.1837 | $15,809.63 | 20:54:11 29/04/2026 | |
| 134 | EIGEN/USDT | $0.1841 | $14,665.14 | 21:00:07 29/04/2026 | |
| 135 | EIGEN/USDT | $0.1790 | $11,515.97 | 21:00:08 29/04/2026 | |
| 136 | EIGEN/USD | $0.1845 | $10,508.36 | 20:48:07 29/04/2026 | |
| 137 | EIGEN/TRY | $0.1846 | $8,886.87 | 20:56:54 29/04/2026 | |
| 138 | WETH/EIGEN | $2,302.63 | $8,650.09 | 19:14:47 29/04/2026 | |
| 139 | EIGEN/USDT | $0.1840 | $8,331.69 | 20:54:08 29/04/2026 | |
| 140 | EIGEN/USDT | $0.1840 | $7,966.64 | 20:57:12 29/04/2026 | |
| 141 | EIGEN/USDC | $0.1839 | $7,926.33 | 21:00:08 29/04/2026 | |
| 142 | EIGEN/USDC | $0.1839 | $7,926.16 | 21:00:08 29/04/2026 | |
| 143 | EIGEN/USDC | $0.1845 | $4,541.90 | 20:42:12 29/04/2026 | |
| 144 | EIGEN/EUR | $0.1831 | $3,213.80 | 20:59:25 29/04/2026 | |
| 145 | EIGEN/USDC | $0.1837 | $2,813.04 | 20:54:08 29/04/2026 | |
| 146 | EIGEN/IDR | $0.1846 | $2,598.68 | 21:00:18 29/04/2026 | |
| 147 | EIGEN/USDT | $0.1839 | $2,598.07 | 21:00:18 29/04/2026 | |
| 148 | EIGEN/USDT | $0.1839 | $1,956.71 | 21:00:15 29/04/2026 | |
| 149 | EIGEN/KRW | $0.1858 | $960.26 | 20:56:23 29/04/2026 | |
| 150 | EIGEN/USDT | $0.1831 | $925.31 | 20:54:15 29/04/2026 | |
| 151 | EIGEN/EUR | $0.1832 | $794.96 | 21:00:10 29/04/2026 | |
| 152 | EIGEN/USDT | $0.1838 | $754.90 | 20:54:15 29/04/2026 | |
| 153 | EIGEN/USDT | $0.1840 | $548.81 | 21:00:09 29/04/2026 | |
| 154 | EIGEN/INR | $0.1910 | $483.47 | 20:54:09 29/04/2026 | |
| 155 | EIGEN/USDT | $0.1833 | $348.12 | 20:54:09 29/04/2026 | |
| 156 | EIGEN/THB | $0.1824 | $290.35 | 21:00:08 29/04/2026 | |
| 157 | EIGEN/USDC | $0.1838 | $264.30 | 20:56:23 29/04/2026 | |
| 158 | EIGEN/USD | $0.1836 | $250.84 | 20:59:54 29/04/2026 | |
| 159 | EIGEN/TRY | $0.1842 | $179.27 | 21:00:09 29/04/2026 | |
| 160 | EIGEN/USD | $0.1884 | $131.79 | 21:01:32 29/04/2026 | |
| 161 | EIGEN/IDR | $0.1836 | $118.47 | 20:59:53 29/04/2026 | |
| 162 | EIGEN/BRL | $0.1894 | $117.30 | 21:00:08 29/04/2026 | |
| 163 | EIGEN/USD | $0.1876 | $93.62 | 20:56:23 29/04/2026 | |
| 164 | EIGEN/USDT | $0.1843 | $85.75 | 20:57:11 29/04/2026 | |
| 165 | EIGEN/USDT | $0.1843 | $61.76 | 20:54:07 29/04/2026 | |
| 166 | EIGEN/USDC | $0.1843 | $54.91 | 20:57:11 29/04/2026 | |
| 167 | EIGEN/USDT | $0.1840 | $53.66 | 21:00:07 29/04/2026 | |
| 168 | WETH/EIGEN | $2,263.56 | $45.54 | 17:14:11 29/04/2026 | |
| 169 | EIGEN/USDT | $0.1842 | $32.94 | 20:59:54 29/04/2026 | |
| 170 | EIGEN/USD | $0.1845 | $23.84 | 20:54:07 29/04/2026 | |
| 171 | EIGEN/EUR | $0.1866 | $1.02 | 20:56:54 29/04/2026 | |
| 172 | USDC/EIGEN | $1.01 | $0.04593 | 05:06:23 27/04/2026 | |
| 173 | EIGEN/USDT | $0.1700 | $0 | 20:59:53 29/04/2026 | |
| 174 | EIGEN/USDT | $0.1785 | $0 | 21:00:07 29/04/2026 | |
| 175 | EIGEN/KRW | $0.1770 | $0 | 20:57:12 29/04/2026 | |
| 176 | EIGEN/INR | $0.1903 | $0 | 20:54:12 29/04/2026 | |
| 177 | EIGEN/BRL | $0.1827 | $0 | 21:00:07 29/04/2026 | |
| 178 | EIGEN/INR | $0.1650 | $0 | 20:36:12 29/04/2026 | |
| 179 | EIGEN/USDT | $0.1840 | $0 | 20:36:12 29/04/2026 | |
| 180 | EIGEN/USDT | $0.1842 | $0 | 20:57:07 29/04/2026 | |
| 181 | EIGEN/EUR | $0.1662 | $0 | 20:57:07 29/04/2026 | |
| 182 | EIGEN/PHP | $1.52 | $0 | 21:00:10 29/04/2026 | |
| 183 | EIGEN/USD | $0.1832 | $0 | 21:03:16 29/04/2026 | |
| 184 | EIGEN/USD | $0.1780 | $0 | 15:45:07 27/04/2026 | |
| 185 | EIGEN/USDT | $0.1832 | $0 | 21:03:50 29/04/2026 | |
| 186 | EIGEN/USDT | $0.1841 | $0 | 21:00:07 29/04/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/04/2026, cặp giao dịch EIGEN/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,547,350 với tỷ giá $0.1838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.