Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1982 | $10,724,487 | 09:54:16 28/08/2026 | |
| 2 | EIGEN/USDT | $0.1982 | $8,666,415 | 09:57:16 28/08/2026 | |
| 3 | EIGEN/USDT | $0.1983 | $8,133,210 | 09:57:20 28/08/2026 | |
| 4 | EIGEN/USDT | $0.1984 | $8,032,622 | 10:00:15 28/08/2026 | |
| 5 | EIGEN/USDT | $0.1983 | $6,889,156 | 09:57:16 28/08/2026 | |
| 6 | EIGEN/USDC | $0.1981 | $6,502,321 | 09:57:20 28/08/2026 | |
| 7 | EIGEN/USDT | $0.1987 | $5,904,600 | 10:00:09 28/08/2026 | |
| 8 | EIGEN/USDT | $0.1981 | $5,724,781 | 10:00:15 28/08/2026 | |
| 9 | EIGEN/USDT | $0.1982 | $4,914,035 | 09:57:15 28/08/2026 | |
| 10 | EIGEN/USDT | $0.1984 | $3,992,705 | 09:57:15 28/08/2026 | |
| 11 | EIGEN/USDT | $0.1984 | $3,875,248 | 10:00:16 28/08/2026 | |
| 12 | EIGEN/USDT | $0.1986 | $3,444,130 | 10:00:11 28/08/2026 | |
| 13 | EIGEN/USDT | $0.1984 | $3,036,880 | 10:00:16 28/08/2026 | |
| 14 | EIGEN/USDT | $0.1981 | $3,013,814 | 09:54:16 28/08/2026 | |
| 15 | EIGEN/USDT | $0.1984 | $2,903,981 | 09:57:18 28/08/2026 | |
| 16 | EIGEN/USDT | $0.1984 | $2,586,960 | 09:57:18 28/08/2026 | |
| 17 | EIGEN/USDT | $0.1984 | $2,486,819 | 09:56:42 28/08/2026 | |
| 18 | EIGEN/USDT | $0.1981 | $2,481,986 | 09:54:19 28/08/2026 | |
| 19 | EIGEN/USDT | $0.1983 | $1,936,202 | 09:57:16 28/08/2026 | |
| 20 | EIGEN/USDT | $0.1983 | $1,647,439 | 09:57:16 28/08/2026 | |
| 21 | EIGEN/USDT | $0.1983 | $1,609,994 | 09:57:41 28/08/2026 | |
| 22 | EIGEN/USDT | $0.1985 | $1,376,289 | 09:54:15 28/08/2026 | |
| 23 | EIGEN/USDT | $0.1985 | $1,244,655 | 09:57:09 28/08/2026 | |
| 24 | EIGEN/USDT | $0.1983 | $1,165,254 | 09:57:15 28/08/2026 | |
| 25 | EIGEN/TRY | $0.1978 | $1,143,876 | 09:56:42 28/08/2026 | |
| 26 | EIGEN/USDT | $0.1982 | $1,005,098 | 10:00:18 28/08/2026 | |
| 27 | EIGEN/USDT | $0.1985 | $937,937 | 09:57:28 28/08/2026 | |
| 28 | EIGEN/USDT | $0.1982 | $906,251 | 10:00:16 28/08/2026 | |
| 29 | EIGEN/USDT | $0.1982 | $836,105 | 09:57:15 28/08/2026 | |
| 30 | EIGEN/USDT | $0.1983 | $831,288 | 09:57:16 28/08/2026 | |
| 31 | EIGEN/USDT | $0.1985 | $793,438 | 09:57:08 28/08/2026 | |
| 32 | EIGEN/USDT | $0.1982 | $767,219 | 09:54:13 28/08/2026 | |
| 33 | EIGEN/TRY | $0.1978 | $750,103 | 09:57:12 28/08/2026 | |
| 34 | EIGEN/USDT | $0.1986 | $745,724 | 09:57:08 28/08/2026 | |
| 35 | EIGEN/USDT | $0.1983 | $732,591 | 10:00:13 28/08/2026 | |
| 36 | EIGEN/USDT | $0.1970 | $702,483 | 09:57:07 28/08/2026 | |
| 37 | EIGEN/USDT | $0.1982 | $701,236 | 10:00:16 28/08/2026 | |
| 38 | EIGEN/USDT | $0.1988 | $669,653 | 10:00:12 28/08/2026 | |
| 39 | EIGEN/USDT | $0.1984 | $660,935 | 09:56:24 28/08/2026 | |
| 40 | EIGEN/USDT | $0.1982 | $639,213 | 09:57:16 28/08/2026 | |
| 41 | EIGEN/USDT | $0.1984 | $632,170 | 09:49:23 28/08/2026 | |
| 42 | EIGEN/USDT | $0.1983 | $609,799 | 10:00:16 28/08/2026 | |
| 43 | EIGEN/USDT | $0.1997 | $595,271 | 09:42:17 28/08/2026 | |
| 44 | EIGEN/USDT | $0.1979 | $593,176 | 09:54:15 28/08/2026 | |
| 45 | EIGEN/USDT | $0.1983 | $592,089 | 10:00:15 28/08/2026 | |
| 46 | EIGEN/USDT | $0.1983 | $561,565 | 09:57:12 28/08/2026 | |
| 47 | EIGEN/TRY | $0.1976 | $550,539 | 09:57:53 28/08/2026 | |
| 48 | EIGEN/USDT | $0.1986 | $517,590 | 09:54:12 28/08/2026 | |
| 49 | EIGEN/USDC | $0.1984 | $508,020 | 09:57:26 28/08/2026 | |
| 50 | EIGEN/USD | $0.1984 | $483,310 | 09:56:29 28/08/2026 | |
| 51 | EIGEN/USDT | $0.1986 | $437,805 | 10:00:19 28/08/2026 | |
| 52 | EIGEN/USDT | $0.1980 | $409,239 | 10:00:09 28/08/2026 | |
| 53 | EIGEN/USDT | $0.1997 | $359,192 | 09:59:24 28/08/2026 | |
| 54 | EIGEN/USDT | $0.1986 | $358,832 | 09:57:09 28/08/2026 | |
| 55 | EIGEN/USDT | $0.2049 | $348,476 | 08:48:20 28/08/2026 | |
| 56 | EIGEN/USDT | $0.1984 | $324,824 | 09:57:13 28/08/2026 | |
| 57 | EIGEN/USDT | $0.1985 | $315,837 | 09:57:08 28/08/2026 | |
| 58 | EIGEN/USDT | $0.1993 | $315,210 | 09:45:07 28/08/2026 | |
| 59 | EIGEN/KRW | $0.1996 | $303,895 | 09:59:53 28/08/2026 | |
| 60 | EIGEN/USDT | $0.1986 | $299,986 | 09:57:09 28/08/2026 | |
| 61 | EIGEN/USDT | $0.1979 | $277,587 | 09:54:19 28/08/2026 | |
| 62 | EIGEN/USDT | $0.1987 | $275,946 | 10:00:09 28/08/2026 | |
| 63 | EIGEN/USDT | $0.1980 | $250,603 | 09:57:53 28/08/2026 | |
| 64 | EIGEN/USDT | $0.1980 | $248,965 | 09:57:08 28/08/2026 | |
| 65 | EIGEN/USDT | $0.1986 | $247,921 | 10:00:07 28/08/2026 | |
| 66 | EIGEN/USDT | $0.1980 | $245,544 | 10:00:09 28/08/2026 | |
| 67 | EIGEN/USDT | $0.1981 | $243,342 | 09:57:15 28/08/2026 | |
| 68 | EIGEN/USDC | $0.1983 | $242,834 | 09:56:42 28/08/2026 | |
| 69 | EIGEN/USDT | $0.1983 | $234,085 | 09:57:17 28/08/2026 | |
| 70 | EIGEN/USDT | $0.1987 | $231,513 | 09:56:24 28/08/2026 | |
| 71 | EIGEN/USDT | $0.1988 | $223,881 | 10:00:09 28/08/2026 | |
| 72 | EIGEN/USDT | $0.1977 | $219,584 | 10:03:17 28/08/2026 | |
| 73 | EIGEN/USDT | $0.1983 | $218,063 | 09:51:07 28/08/2026 | |
| 74 | EIGEN/USDT | $0.1976 | $208,846 | 10:00:16 28/08/2026 | |
| 75 | EIGEN/USD | $0.2005 | $207,429 | 10:03:16 28/08/2026 | |
| 76 | EIGEN/USDT | $0.1984 | $196,944 | 10:00:12 28/08/2026 | |
| 77 | EIGEN/USDT | $0.1985 | $188,601 | 09:57:10 28/08/2026 | |
| 78 | EIGEN/USDT | $0.1986 | $166,120 | 09:57:10 28/08/2026 | |
| 79 | EIGEN/USDT | $0.1981 | $161,128 | 09:48:08 28/08/2026 | |
| 80 | EIGEN/USDT | $0.1988 | $157,121 | 10:00:07 28/08/2026 | |
| 81 | EIGEN/USDT | $0.1984 | $145,788 | 09:57:15 28/08/2026 | |
| 82 | EIGEN/USDT | $0.1985 | $131,542 | 09:57:10 28/08/2026 | |
| 83 | EIGEN/USDT | $0.1980 | $130,447 | 09:57:07 28/08/2026 | |
| 84 | EIGEN/USDC | $0.1976 | $127,128 | 09:54:12 28/08/2026 | |
| 85 | EIGEN/USDT | $0.1983 | $124,392 | 09:54:12 28/08/2026 | |
| 86 | EIGEN/EUR | $0.1987 | $121,241 | 09:54:12 28/08/2026 | |
| 87 | EIGEN/USD | $0.1982 | $112,929 | 09:59:24 28/08/2026 | |
| 88 | EIGEN/USDT | $0.1970 | $110,770 | 09:57:10 28/08/2026 | |
| 89 | EIGEN/USDT | $0.1985 | $109,543 | 09:57:10 28/08/2026 | |
| 90 | EIGEN/USDT | $0.1982 | $107,942 | 10:00:16 28/08/2026 | |
| 91 | EIGEN/USDT | $0.1989 | $106,296 | 10:00:07 28/08/2026 | |
| 92 | EIGEN/EUR | $0.1983 | $101,998 | 09:57:13 28/08/2026 | |
| 93 | EIGEN/USDC | $0.1972 | $101,163 | 10:00:15 28/08/2026 | |
| 94 | EIGEN/USDC | $0.1996 | $98,717.08 | 09:42:35 28/08/2026 | |
| 95 | EIGEN/USDT | $0.1980 | $96,788.57 | 09:51:08 28/08/2026 | |
| 96 | EIGEN/TRY | $0.1978 | $95,968.92 | 10:02:53 28/08/2026 | |
| 97 | EIGEN/USD | $0.1985 | $95,835.34 | 10:00:07 28/08/2026 | |
| 98 | EIGEN/USD | $0.1985 | $95,835.01 | 10:00:08 28/08/2026 | |
| 99 | EIGEN/USDT | $0.1985 | $90,693.71 | 09:57:09 28/08/2026 | |
| 100 | EIGEN/USDT | $0.1987 | $89,130.40 | 10:00:08 28/08/2026 | |
| 101 | EIGEN/USDT | $0.1986 | $83,393.61 | 09:57:13 28/08/2026 | |
| 102 | EIGEN/TRY | $0.1976 | $79,748.97 | 10:00:07 28/08/2026 | |
| 103 | EIGEN/USDT | $0.1982 | $78,342.14 | 09:57:16 28/08/2026 | |
| 104 | EIGEN/USDT | $0.1985 | $74,775.33 | 10:00:07 28/08/2026 | |
| 105 | EIGEN/USDT | $0.1985 | $74,775.15 | 10:00:08 28/08/2026 | |
| 106 | EIGEN/USDT | $0.1978 | $74,279.85 | 09:51:11 28/08/2026 | |
| 107 | EIGEN/USDT | $0.1976 | $72,441.61 | 09:55:06 28/08/2026 | |
| 108 | EIGEN/USDT | $0.1980 | $69,774.78 | 10:00:07 28/08/2026 | |
| 109 | EIGEN/FDUSD | $0.1979 | $65,653.96 | 09:56:42 28/08/2026 | |
| 110 | EIGEN/USDC | $0.1984 | $62,848.02 | 10:03:15 28/08/2026 | |
| 111 | EIGEN/USDC | $0.1984 | $62,696.72 | 09:57:16 28/08/2026 | |
| 112 | EIGEN/USDT | $0.1981 | $59,987.68 | 09:57:17 28/08/2026 | |
| 113 | EIGEN/USDT | $0.1987 | $57,204.42 | 09:57:10 28/08/2026 | |
| 114 | EIGEN/USDT | $0.1979 | $57,085.70 | 09:54:15 28/08/2026 | |
| 115 | EIGEN/USDC | $0.1985 | $53,983.94 | 09:57:10 28/08/2026 | |
| 116 | EIGEN/USDT | $0.1976 | $50,651.72 | 10:00:07 28/08/2026 | |
| 117 | EIGEN/USDC | $0.1985 | $49,209.04 | 09:57:10 28/08/2026 | |
| 118 | EIGEN/USDT | $0.1980 | $48,347.23 | 10:00:09 28/08/2026 | |
| 119 | EIGEN/USDT | $0.1984 | $45,813.94 | 09:57:16 28/08/2026 | |
| 120 | EIGEN/USDT | $0.1987 | $45,225.63 | 10:00:07 28/08/2026 | |
| 121 | EIGEN/USDT | $0.1982 | $44,820.74 | 10:00:16 28/08/2026 | |
| 122 | EIGEN/USDT | $0.1983 | $44,609.42 | 10:00:15 28/08/2026 | |
| 123 | EIGEN/USDC | $0.1980 | $42,971.37 | 10:03:16 28/08/2026 | |
| 124 | EIGEN/USDT | $0.1984 | $32,417.98 | 09:54:08 28/08/2026 | |
| 125 | EIGEN/USD | $0.1987 | $29,036.15 | 10:00:12 28/08/2026 | |
| 126 | EIGEN/USDC | $0.1980 | $28,300.92 | 09:57:10 28/08/2026 | |
| 127 | EIGEN/EUR | $0.1984 | $24,698.90 | 10:00:07 28/08/2026 | |
| 128 | EIGEN/EUR | $0.1984 | $24,351.35 | 09:59:24 28/08/2026 | |
| 129 | EIGEN/USDT | $0.1990 | $22,746.60 | 10:00:11 28/08/2026 | |
| 130 | EIGEN/USDT | $0.1985 | $22,360.54 | 10:00:12 28/08/2026 | |
| 131 | EIGEN/THB | $0.1978 | $20,488.28 | 09:57:10 28/08/2026 | |
| 132 | EIGEN/USD | $0.1986 | $17,124.40 | 10:00:12 28/08/2026 | |
| 133 | EIGEN/USDC | $0.1986 | $16,398.24 | 09:56:54 28/08/2026 | |
| 134 | EIGEN/USDT | $0.1988 | $15,506.02 | 10:00:08 28/08/2026 | |
| 135 | EIGEN/USD | $0.2000 | $13,226.62 | 09:51:08 28/08/2026 | |
| 136 | EIGEN/USD | $0.2053 | $11,634.89 | 08:39:25 28/08/2026 | |
| 137 | EIGEN/USDT | $0.1988 | $11,251.45 | 09:59:23 28/08/2026 | |
| 138 | EIGEN/USDT | $0.2027 | $10,935.77 | 10:00:09 28/08/2026 | |
| 139 | EIGEN/USDT | $0.1981 | $9,660.13 | 09:57:10 28/08/2026 | |
| 140 | EIGEN/USDC | $0.1987 | $9,606.92 | 10:00:11 28/08/2026 | |
| 141 | EIGEN/USDC | $0.1987 | $8,318.20 | 10:00:08 28/08/2026 | |
| 142 | EIGEN/USDC | $0.1987 | $8,318.05 | 10:00:07 28/08/2026 | |
| 143 | EIGEN/USDT | $0.1984 | $7,872.70 | 09:57:09 28/08/2026 | |
| 144 | EIGEN/USDT | $0.1985 | $7,151.93 | 09:57:13 28/08/2026 | |
| 145 | EIGEN/USDT | $0.1988 | $6,612.13 | 10:00:07 28/08/2026 | |
| 146 | WETH/EIGEN | $2,490.48 | $6,424.81 | 09:47:47 28/08/2026 | |
| 147 | EIGEN/EUR | $0.1984 | $6,308.34 | 10:00:12 28/08/2026 | |
| 148 | EIGEN/EUR | $0.1985 | $6,294.47 | 09:56:24 28/08/2026 | |
| 149 | EIGEN/USDC | $0.2040 | $5,777.84 | 09:54:13 28/08/2026 | |
| 150 | USDC/EIGEN | $1.00 | $5,770.31 | 09:51:11 28/08/2026 | |
| 151 | EIGEN/USDT | $0.1983 | $5,525.82 | 10:00:16 28/08/2026 | |
| 152 | EIGEN/TRY | $0.2048 | $5,099.28 | 09:56:24 28/08/2026 | |
| 153 | WETH/EIGEN | $2,483.01 | $4,870.59 | 09:48:11 28/08/2026 | |
| 154 | EIGEN/TRY | $0.1980 | $3,997.64 | 09:57:09 28/08/2026 | |
| 155 | EIGEN/USD | $0.1982 | $3,077.84 | 09:56:24 28/08/2026 | |
| 156 | EIGEN/USDT | $0.1982 | $2,855.85 | 10:00:16 28/08/2026 | |
| 157 | EIGEN/USDT | $0.1981 | $1,842.44 | 10:03:16 28/08/2026 | |
| 158 | EIGEN/USD | $0.1990 | $1,811.08 | 10:04:19 28/08/2026 | |
| 159 | EIGEN/IDR | $0.1993 | $1,697.58 | 10:00:11 28/08/2026 | |
| 160 | EIGEN/USDT | $0.1988 | $1,697.15 | 10:00:11 28/08/2026 | |
| 161 | EIGEN/IDR | $0.1984 | $1,231.79 | 10:00:08 28/08/2026 | |
| 162 | USDC/EIGEN | $1.01 | $584.31 | 09:51:35 28/08/2026 | |
| 163 | EIGEN/USDT | $0.1984 | $516.28 | 09:57:09 28/08/2026 | |
| 164 | EIGEN/INR | $0.2128 | $398.10 | 10:00:09 28/08/2026 | |
| 165 | EIGEN/USDT | $0.1983 | $300.03 | 10:00:15 28/08/2026 | |
| 166 | EIGEN/KRW | $0.2192 | $271.16 | 09:59:53 28/08/2026 | |
| 167 | EIGEN/USDT | $0.1985 | $246.70 | 10:00:09 28/08/2026 | |
| 168 | EIGEN/USDT | $0.1984 | $242.23 | 09:57:08 28/08/2026 | |
| 169 | EIGEN/USDC | $0.2043 | $148.49 | 10:03:16 28/08/2026 | |
| 170 | EIGEN/USDC | $0.1982 | $148.49 | 10:03:16 28/08/2026 | |
| 171 | EIGEN/USD | $0.1988 | $114.24 | 09:57:10 28/08/2026 | |
| 172 | EIGEN/IDR | $0.1986 | $67.42 | 10:02:54 28/08/2026 | |
| 173 | WETH/EIGEN | $2,475.22 | $43.04 | 09:31:11 28/08/2026 | |
| 174 | EIGEN/USDT | $0.1987 | $39.62 | 09:57:10 28/08/2026 | |
| 175 | EIGEN/USDT | $0.2000 | $30.73 | 09:59:23 28/08/2026 | |
| 176 | EIGEN/USDT | $0.2074 | $30.39 | 10:00:09 28/08/2026 | |
| 177 | EIGEN/USDT | $0.1988 | $5.77 | 10:00:08 28/08/2026 | |
| 178 | EIGEN/INR | $0.1637 | $4.75 | 10:00:08 28/08/2026 | |
| 179 | ETH/EIGEN | $2,484.73 | $0.3711 | 22:30:11 26/08/2026 | |
| 180 | EIGEN/BRL | $0.2076 | $0.1787 | 10:00:07 28/08/2026 | |
| 181 | EIGEN/USDT | $0.1700 | $0 | 09:59:53 28/08/2026 | |
| 182 | EIGEN/EUR | $0.2331 | $0 | 09:59:53 28/08/2026 | |
| 183 | EIGEN/USD | $0.2013 | $0 | 09:59:53 28/08/2026 | |
| 184 | EIGEN/KRW | $0.2004 | $0 | 10:00:09 28/08/2026 | |
| 185 | EIGEN/INR | $0.2111 | $0 | 09:54:12 28/08/2026 | |
| 186 | EIGEN/USDC | $0.1983 | $0 | 09:57:08 28/08/2026 | |
| 187 | EIGEN/THB | $0.1994 | $0 | 10:00:09 28/08/2026 | |
| 188 | EIGEN/USDT | $0.1987 | $0 | 10:00:07 28/08/2026 | |
| 189 | EIGEN/PHP | $1.50 | $0 | 10:00:11 28/08/2026 | |
| 190 | EIGEN/USDT | $0.2090 | $0 | 10:00:16 28/08/2026 | |
| 191 | EIGEN/USDT | $0.2140 | $0 | 10:00:08 28/08/2026 | |
| 192 | EIGEN/USDT | $0.1979 | $0 | 10:03:56 28/08/2026 | |
| 193 | EIGEN/USDT | $0.1986 | $0 | 10:00:07 28/08/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 28/08/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,724,487 với tỷ giá $0.1982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.