Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.2259 | $11,308,360 | 04:54:17 19/07/2026 | |
| 2 | EIGEN/USDT | $0.2260 | $9,205,823 | 04:54:15 19/07/2026 | |
| 3 | EIGEN/USDT | $0.2269 | $7,754,799 | 04:57:18 19/07/2026 | |
| 4 | EIGEN/USDT | $0.2268 | $7,155,925 | 05:00:16 19/07/2026 | |
| 5 | EIGEN/USDT | $0.2362 | $7,058,064 | 14:18:16 13/07/2026 | |
| 6 | EIGEN/USDT | $0.2263 | $4,943,733 | 04:54:16 19/07/2026 | |
| 7 | EIGEN/USDT | $0.2268 | $3,797,748 | 04:57:16 19/07/2026 | |
| 8 | EIGEN/USDT | $0.2387 | $3,683,278 | 13:48:07 14/07/2026 | |
| 9 | EIGEN/USDT | $0.2270 | $3,644,571 | 04:57:15 19/07/2026 | |
| 10 | EIGEN/USDT | $0.2268 | $3,306,772 | 05:00:16 19/07/2026 | |
| 11 | EIGEN/USDT | $0.2258 | $3,194,887 | 04:51:15 19/07/2026 | |
| 12 | EIGEN/USDT | $0.2268 | $3,150,687 | 04:57:18 19/07/2026 | |
| 13 | EIGEN/USDT | $0.2269 | $2,956,568 | 04:57:17 19/07/2026 | |
| 14 | EIGEN/USDT | $0.2269 | $2,744,577 | 04:57:20 19/07/2026 | |
| 15 | EIGEN/USDT | $0.2276 | $2,697,806 | 04:56:54 19/07/2026 | |
| 16 | EIGEN/USDT | $0.2273 | $2,473,541 | 04:57:17 19/07/2026 | |
| 17 | EIGEN/USDT | $0.2271 | $1,918,262 | 04:57:17 19/07/2026 | |
| 18 | EIGEN/USDT | $0.2267 | $1,805,368 | 05:00:16 19/07/2026 | |
| 19 | EIGEN/USDT | $0.2268 | $1,703,774 | 04:57:41 19/07/2026 | |
| 20 | EIGEN/USDT | $0.2270 | $1,483,341 | 04:57:16 19/07/2026 | |
| 21 | EIGEN/USDT | $0.2268 | $1,444,584 | 04:57:15 19/07/2026 | |
| 22 | EIGEN/USDT | $0.2262 | $1,400,762 | 04:54:19 19/07/2026 | |
| 23 | EIGEN/USDT | $0.2269 | $1,349,531 | 04:57:18 19/07/2026 | |
| 24 | EIGEN/USDT | $0.2265 | $1,349,503 | 04:57:08 19/07/2026 | |
| 25 | EIGEN/USDT | $0.2273 | $1,295,988 | 05:00:08 19/07/2026 | |
| 26 | EIGEN/USDT | $0.2268 | $1,072,958 | 05:00:12 19/07/2026 | |
| 27 | EIGEN/TRY | $0.2272 | $1,072,397 | 04:56:52 19/07/2026 | |
| 28 | EIGEN/USDC | $0.2264 | $1,055,093 | 04:54:26 19/07/2026 | |
| 29 | EIGEN/USDT | $0.2275 | $933,879 | 04:57:12 19/07/2026 | |
| 30 | EIGEN/USDT | $0.2270 | $876,860 | 04:57:15 19/07/2026 | |
| 31 | EIGEN/USDT | $0.2269 | $866,790 | 04:57:16 19/07/2026 | |
| 32 | EIGEN/USDT | $0.2268 | $851,050 | 04:57:17 19/07/2026 | |
| 33 | EIGEN/USDT | $0.2272 | $798,591 | 05:00:07 19/07/2026 | |
| 34 | EIGEN/USDT | $0.2270 | $787,462 | 05:00:17 19/07/2026 | |
| 35 | EIGEN/USDT | $0.2269 | $784,153 | 05:00:13 19/07/2026 | |
| 36 | EIGEN/USDT | $0.2258 | $778,760 | 04:56:23 19/07/2026 | |
| 37 | EIGEN/USDT | $0.2259 | $777,895 | 04:54:16 19/07/2026 | |
| 38 | EIGEN/USDT | $0.2260 | $775,616 | 04:54:15 19/07/2026 | |
| 39 | EIGEN/USDT | $0.2273 | $774,495 | 05:00:07 19/07/2026 | |
| 40 | EIGEN/USDT | $0.2268 | $773,542 | 04:57:12 19/07/2026 | |
| 41 | EIGEN/TRY | $0.2276 | $698,650 | 04:59:23 19/07/2026 | |
| 42 | EIGEN/TRY | $0.2271 | $690,189 | 04:57:12 19/07/2026 | |
| 43 | EIGEN/USDT | $0.2266 | $676,093 | 04:57:15 19/07/2026 | |
| 44 | EIGEN/USDT | $0.2267 | $655,531 | 04:57:12 19/07/2026 | |
| 45 | EIGEN/USDT | $0.2255 | $595,223 | 04:18:23 19/07/2026 | |
| 46 | EIGEN/USDT | $0.2268 | $591,803 | 04:57:15 19/07/2026 | |
| 47 | EIGEN/USDT | $0.2268 | $577,295 | 05:00:16 19/07/2026 | |
| 48 | EIGEN/USDT | $0.2269 | $528,010 | 04:57:18 19/07/2026 | |
| 49 | EIGEN/USDT | $0.2261 | $512,486 | 04:54:11 19/07/2026 | |
| 50 | EIGEN/USDT | $0.2271 | $502,392 | 04:57:18 19/07/2026 | |
| 51 | EIGEN/USDT | $0.2261 | $491,711 | 04:54:19 19/07/2026 | |
| 52 | EIGEN/USDT | $0.2268 | $452,367 | 05:00:12 19/07/2026 | |
| 53 | EIGEN/USDT | $0.2258 | $399,835 | 04:54:11 19/07/2026 | |
| 54 | EIGEN/USDT | $0.2349 | $393,891 | 12:57:08 13/07/2026 | |
| 55 | EIGEN/USDT | $0.2271 | $391,647 | 04:57:18 19/07/2026 | |
| 56 | EIGEN/USDT | $0.2272 | $383,147 | 04:57:08 19/07/2026 | |
| 57 | EIGEN/USDT | $0.2266 | $345,043 | 04:57:11 19/07/2026 | |
| 58 | EIGEN/USDT | $0.2332 | $331,688 | 04:59:25 19/07/2026 | |
| 59 | EIGEN/USDT | $0.2332 | $331,503 | 05:00:08 19/07/2026 | |
| 60 | EIGEN/USDT | $0.2272 | $329,089 | 04:57:07 19/07/2026 | |
| 61 | EIGEN/USDT | $0.2259 | $308,157 | 04:56:53 19/07/2026 | |
| 62 | EIGEN/USDT | $0.2272 | $302,330 | 04:57:12 19/07/2026 | |
| 63 | EIGEN/USDT | $0.2278 | $287,398 | 04:57:08 19/07/2026 | |
| 64 | EIGEN/USDT | $0.2268 | $281,138 | 04:57:08 19/07/2026 | |
| 65 | EIGEN/USDC | $0.2268 | $272,649 | 04:56:52 19/07/2026 | |
| 66 | EIGEN/USDT | $0.2269 | $271,446 | 05:00:12 19/07/2026 | |
| 67 | EIGEN/USDT | $0.2268 | $270,789 | 04:57:12 19/07/2026 | |
| 68 | EIGEN/TRY | $0.2270 | $256,829 | 04:59:53 19/07/2026 | |
| 69 | EIGEN/USDT | $0.2265 | $252,449 | 04:54:07 19/07/2026 | |
| 70 | EIGEN/USDT | $0.2268 | $244,102 | 04:57:17 19/07/2026 | |
| 71 | EIGEN/USDT | $0.2266 | $241,111 | 05:00:08 19/07/2026 | |
| 72 | EIGEN/USDC | $0.2273 | $240,334 | 05:00:16 19/07/2026 | |
| 73 | EIGEN/USDT | $0.2262 | $230,750 | 04:54:50 19/07/2026 | |
| 74 | EIGEN/USDT | $0.2257 | $222,187 | 04:57:16 19/07/2026 | |
| 75 | EIGEN/USDT | $0.2272 | $219,830 | 05:00:08 19/07/2026 | |
| 76 | EIGEN/USDT | $0.2276 | $219,219 | 04:57:08 19/07/2026 | |
| 77 | EIGEN/USDC | $0.2276 | $216,860 | 04:57:08 19/07/2026 | |
| 78 | EIGEN/USDT | $0.2266 | $209,157 | 05:00:16 19/07/2026 | |
| 79 | EIGEN/USDT | $0.2266 | $192,478 | 04:57:04 19/07/2026 | |
| 80 | EIGEN/USDT | $0.2264 | $187,985 | 04:45:12 19/07/2026 | |
| 81 | EIGEN/USDT | $0.2262 | $184,533 | 04:56:24 19/07/2026 | |
| 82 | EIGEN/USDT | $0.2268 | $181,868 | 04:57:08 19/07/2026 | |
| 83 | EIGEN/USDT | $0.2262 | $179,512 | 04:51:11 19/07/2026 | |
| 84 | EIGEN/USDT | $0.2267 | $179,390 | 05:00:16 19/07/2026 | |
| 85 | EIGEN/USD | $0.2261 | $178,497 | 04:57:23 19/07/2026 | |
| 86 | EIGEN/USDT | $0.2268 | $174,696 | 04:57:11 19/07/2026 | |
| 87 | EIGEN/USDT | $0.2267 | $174,491 | 04:57:15 19/07/2026 | |
| 88 | EIGEN/EUR | $0.2266 | $167,489 | 04:57:13 19/07/2026 | |
| 89 | EIGEN/USDT | $0.2261 | $146,431 | 05:00:07 19/07/2026 | |
| 90 | EIGEN/USD | $0.2260 | $139,584 | 04:56:59 19/07/2026 | |
| 91 | EIGEN/USDT | $0.2263 | $139,021 | 04:59:23 19/07/2026 | |
| 92 | EIGEN/USDT | $0.2268 | $120,370 | 04:57:17 19/07/2026 | |
| 93 | EIGEN/USDT | $0.2263 | $116,349 | 04:51:11 19/07/2026 | |
| 94 | EIGEN/USDT | $0.2264 | $113,118 | 04:54:11 19/07/2026 | |
| 95 | EIGEN/USDT | $0.2263 | $112,695 | 04:54:09 19/07/2026 | |
| 96 | EIGEN/USDT | $0.2268 | $112,269 | 04:57:10 19/07/2026 | |
| 97 | EIGEN/TRY | $0.2276 | $109,013 | 04:57:11 19/07/2026 | |
| 98 | EIGEN/USD | $0.2261 | $103,267 | 04:59:54 19/07/2026 | |
| 99 | EIGEN/USDT | $0.2267 | $100,404 | 05:00:16 19/07/2026 | |
| 100 | EIGEN/USDT | $0.2278 | $93,685.29 | 04:57:10 19/07/2026 | |
| 101 | EIGEN/USDC | $0.2259 | $93,614.61 | 04:54:16 19/07/2026 | |
| 102 | EIGEN/USDT | $0.2275 | $93,035.71 | 04:57:11 19/07/2026 | |
| 103 | EIGEN/USDT | $0.2276 | $88,144.36 | 04:57:11 19/07/2026 | |
| 104 | EIGEN/USDT | $0.2270 | $86,574.95 | 04:57:08 19/07/2026 | |
| 105 | EIGEN/USDT | $0.2272 | $80,057.05 | 05:00:08 19/07/2026 | |
| 106 | EIGEN/USDT | $0.2278 | $79,702.12 | 04:57:11 19/07/2026 | |
| 107 | EIGEN/USDT | $0.2278 | $79,696.10 | 04:57:08 19/07/2026 | |
| 108 | EIGEN/USDC | $0.2268 | $74,112.17 | 05:00:17 19/07/2026 | |
| 109 | EIGEN/USDT | $0.2288 | $71,461.63 | 04:57:11 19/07/2026 | |
| 110 | EIGEN/USDT | $0.2267 | $61,327.68 | 04:57:17 19/07/2026 | |
| 111 | EIGEN/KRW | $0.2238 | $57,037.42 | 04:59:53 19/07/2026 | |
| 112 | EIGEN/FDUSD | $0.2270 | $56,018.99 | 04:56:52 19/07/2026 | |
| 113 | EIGEN/USDC | $0.2262 | $53,995.45 | 04:51:11 19/07/2026 | |
| 114 | EIGEN/USDT | $0.2272 | $52,040.92 | 05:00:07 19/07/2026 | |
| 115 | EIGEN/USDC | $0.2263 | $50,014.52 | 04:51:11 19/07/2026 | |
| 116 | EIGEN/USDT | $0.2268 | $49,810.52 | 04:57:14 19/07/2026 | |
| 117 | EIGEN/USDT | $0.2272 | $49,069.91 | 05:00:15 19/07/2026 | |
| 118 | EIGEN/USD | $0.2276 | $48,030.78 | 05:00:08 19/07/2026 | |
| 119 | EIGEN/USD | $0.2279 | $47,975.05 | 04:57:11 19/07/2026 | |
| 120 | EIGEN/EUR | $0.2258 | $41,922.62 | 04:57:08 19/07/2026 | |
| 121 | EIGEN/USDT | $0.2257 | $41,463.32 | 04:57:07 19/07/2026 | |
| 122 | EIGEN/USDT | $0.2264 | $39,435.19 | 04:54:15 19/07/2026 | |
| 123 | EIGEN/USDT | $0.2269 | $36,377.90 | 04:57:16 19/07/2026 | |
| 124 | EIGEN/USDT | $0.2273 | $30,608.19 | 04:57:11 19/07/2026 | |
| 125 | EIGEN/USDT | $0.2273 | $26,181.35 | 04:57:16 19/07/2026 | |
| 126 | EIGEN/USD | $0.2261 | $26,148.09 | 04:54:07 19/07/2026 | |
| 127 | EIGEN/USDT | $0.2268 | $21,045.69 | 04:57:07 19/07/2026 | |
| 128 | USDC/EIGEN | $0.9962 | $18,441.00 | 03:13:59 19/07/2026 | |
| 129 | EIGEN/USDC | $0.2270 | $17,354.38 | 04:56:23 19/07/2026 | |
| 130 | EIGEN/USDT | $0.2274 | $15,149.80 | 05:00:11 19/07/2026 | |
| 131 | WETH/EIGEN | $1,865.33 | $13,632.11 | 01:42:11 19/07/2026 | |
| 132 | EIGEN/USDT | $0.2271 | $12,438.81 | 04:59:23 19/07/2026 | |
| 133 | EIGEN/USDT | $0.2312 | $11,715.81 | 04:57:10 19/07/2026 | |
| 134 | EIGEN/USDT | $0.2260 | $11,492.15 | 05:00:11 19/07/2026 | |
| 135 | WETH/EIGEN | $1,866.01 | $9,727.72 | 04:28:35 19/07/2026 | |
| 136 | EIGEN/EUR | $0.2269 | $9,517.53 | 04:56:53 19/07/2026 | |
| 137 | EIGEN/USDC | $0.2277 | $9,344.87 | 04:57:15 19/07/2026 | |
| 138 | EIGEN/EUR | $0.2266 | $8,871.70 | 04:59:24 19/07/2026 | |
| 139 | EIGEN/EUR | $0.2266 | $8,763.57 | 04:57:10 19/07/2026 | |
| 140 | EIGEN/USD | $0.2264 | $8,090.07 | 05:00:16 19/07/2026 | |
| 141 | EIGEN/USDT | $0.2274 | $8,074.46 | 04:57:11 19/07/2026 | |
| 142 | EIGEN/USDC | $0.2275 | $8,020.86 | 04:57:11 19/07/2026 | |
| 143 | EIGEN/USDC | $0.2277 | $8,014.05 | 05:00:08 19/07/2026 | |
| 144 | EIGEN/USDC | $0.2261 | $7,468.24 | 04:57:08 19/07/2026 | |
| 145 | EIGEN/THB | $0.2232 | $7,293.26 | 04:57:12 19/07/2026 | |
| 146 | EIGEN/USDC | $0.2265 | $5,749.80 | 05:00:11 19/07/2026 | |
| 147 | EIGEN/USDT | $0.2275 | $5,732.52 | 04:57:08 19/07/2026 | |
| 148 | EIGEN/USD | $0.2257 | $4,820.77 | 04:45:08 19/07/2026 | |
| 149 | EIGEN/USDT | $0.2274 | $2,430.17 | 04:57:11 19/07/2026 | |
| 150 | EIGEN/EUR | $0.2266 | $2,231.13 | 04:54:07 19/07/2026 | |
| 151 | EIGEN/IDR | $0.2282 | $2,100.89 | 05:00:16 19/07/2026 | |
| 152 | EIGEN/USDT | $0.2274 | $2,100.85 | 05:00:16 19/07/2026 | |
| 153 | EIGEN/TRY | $0.2270 | $1,902.52 | 04:56:53 19/07/2026 | |
| 154 | EIGEN/USDC | $0.2260 | $1,847.61 | 05:00:16 19/07/2026 | |
| 155 | EIGEN/USDC | $0.2271 | $1,847.44 | 05:00:15 19/07/2026 | |
| 156 | EIGEN/IDR | $0.2278 | $1,704.54 | 04:57:11 19/07/2026 | |
| 157 | EIGEN/USDT | $0.2270 | $1,365.64 | 05:00:16 19/07/2026 | |
| 158 | EIGEN/USDT | $0.2259 | $855.03 | 04:57:21 19/07/2026 | |
| 159 | USDC/EIGEN | $1.01 | $525.26 | 23:13:47 18/07/2026 | |
| 160 | EIGEN/USDC | $0.2244 | $494.06 | 04:54:11 19/07/2026 | |
| 161 | EIGEN/TRY | $0.2274 | $454.42 | 05:00:07 19/07/2026 | |
| 162 | EIGEN/KRW | $0.2155 | $343.49 | 04:55:53 19/07/2026 | |
| 163 | EIGEN/USD | $0.2278 | $292.90 | 04:57:09 19/07/2026 | |
| 164 | EIGEN/THB | $0.2257 | $243.02 | 05:00:08 19/07/2026 | |
| 165 | EIGEN/USD | $0.2268 | $237.73 | 04:56:23 19/07/2026 | |
| 166 | EIGEN/IDR | $0.2247 | $138.71 | 04:59:24 19/07/2026 | |
| 167 | EIGEN/USDT | $0.2275 | $122.25 | 04:57:11 19/07/2026 | |
| 168 | EIGEN/INR | $0.2271 | $89.38 | 04:57:11 19/07/2026 | |
| 169 | WETH/EIGEN | $1,874.63 | $66.36 | 23:42:35 18/07/2026 | |
| 170 | EIGEN/USDT | $0.2276 | $49.35 | 04:57:09 19/07/2026 | |
| 171 | EIGEN/USDT | $0.2268 | $43.50 | 04:57:11 19/07/2026 | |
| 172 | EIGEN/USDT | $0.2228 | $29.86 | 04:59:53 19/07/2026 | |
| 173 | EIGEN/BRL | $0.2289 | $26.06 | 04:57:11 19/07/2026 | |
| 174 | ETH/EIGEN | $1,786.76 | $0.5028 | 16:30:47 18/07/2026 | |
| 175 | EIGEN/USDT | $0.1699 | $0 | 04:59:23 19/07/2026 | |
| 176 | EIGEN/USDT | $0.2350 | $0 | 04:45:11 19/07/2026 | |
| 177 | EIGEN/EUR | $0.2289 | $0 | 04:59:23 19/07/2026 | |
| 178 | EIGEN/USD | $0.2393 | $0 | 04:59:23 19/07/2026 | |
| 179 | EIGEN/KRW | $0.2397 | $0 | 04:57:07 19/07/2026 | |
| 180 | EIGEN/USDT | $0.2418 | $0 | 04:57:11 19/07/2026 | |
| 181 | EIGEN/INR | $0.2375 | $0 | 05:00:11 19/07/2026 | |
| 182 | EIGEN/USDC | $0.2268 | $0 | 04:57:11 19/07/2026 | |
| 183 | EIGEN/INR | $0.1619 | $0 | 04:51:08 19/07/2026 | |
| 184 | EIGEN/USDT | $0.2262 | $0 | 04:51:08 19/07/2026 | |
| 185 | EIGEN/USDT | $0.2260 | $0 | 04:54:15 19/07/2026 | |
| 186 | EIGEN/USDT | $0.2274 | $0 | 04:57:14 19/07/2026 | |
| 187 | EIGEN/PHP | $1.52 | $0 | 04:57:09 19/07/2026 | |
| 188 | EIGEN/USDT | $0.2386 | $0 | 08:57:16 16/07/2026 | |
| 189 | EIGEN/USD | $0.2409 | $0 | 05:01:19 19/07/2026 | |
| 190 | EIGEN/USD | $0.2271 | $0 | 05:00:18 19/07/2026 | |
| 191 | EIGEN/USDT | $0.2269 | $0 | 05:00:53 19/07/2026 | |
| 192 | EIGEN/USDT | $0.2274 | $0 | 05:00:07 19/07/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 19/07/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,308,360 với tỷ giá $0.2259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.