Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1841 | $17,828,904 | 22:54:17 08/06/2026 | |
| 2 | EIGEN/USDT | $0.1841 | $13,987,426 | 22:51:15 08/06/2026 | |
| 3 | EIGEN/USDT | $0.1835 | $13,731,806 | 22:57:18 08/06/2026 | |
| 4 | EIGEN/USDT | $0.1835 | $11,505,857 | 22:57:15 08/06/2026 | |
| 5 | EIGEN/USDT | $0.1836 | $10,450,945 | 23:00:16 08/06/2026 | |
| 6 | EIGEN/USDT | $0.1835 | $10,338,388 | 22:57:15 08/06/2026 | |
| 7 | EIGEN/USDT | $0.1842 | $9,198,223 | 22:54:16 08/06/2026 | |
| 8 | EIGEN/USDT | $0.1839 | $8,268,612 | 22:57:16 08/06/2026 | |
| 9 | EIGEN/USDT | $0.1842 | $7,514,610 | 23:03:16 08/06/2026 | |
| 10 | EIGEN/USDT | $0.1835 | $6,877,848 | 23:00:16 08/06/2026 | |
| 11 | EIGEN/USDC | $0.1838 | $6,499,803 | 22:57:15 08/06/2026 | |
| 12 | EIGEN/USDT | $0.1837 | $5,783,008 | 22:57:16 08/06/2026 | |
| 13 | EIGEN/USDT | $0.1835 | $5,597,884 | 22:57:15 08/06/2026 | |
| 14 | EIGEN/USDT | $0.1836 | $5,588,098 | 23:00:16 08/06/2026 | |
| 15 | EIGEN/USDT | $0.1837 | $5,257,090 | 23:00:16 08/06/2026 | |
| 16 | EIGEN/USDT | $0.1836 | $4,882,510 | 22:57:18 08/06/2026 | |
| 17 | EIGEN/USDT | $0.1845 | $4,837,460 | 22:51:36 08/06/2026 | |
| 18 | EIGEN/USDT | $0.1831 | $4,608,997 | 22:57:15 08/06/2026 | |
| 19 | EIGEN/USDT | $0.1836 | $4,125,734 | 23:00:11 08/06/2026 | |
| 20 | EIGEN/USDT | $0.1840 | $3,352,084 | 22:56:42 08/06/2026 | |
| 21 | EIGEN/USDT | $0.1844 | $2,965,150 | 22:54:18 08/06/2026 | |
| 22 | EIGEN/USDT | $0.1838 | $2,924,681 | 22:57:08 08/06/2026 | |
| 23 | EIGEN/USDT | $0.1835 | $2,774,307 | 22:57:15 08/06/2026 | |
| 24 | EIGEN/USDT | $0.1836 | $2,661,773 | 22:57:39 08/06/2026 | |
| 25 | EIGEN/USDT | $0.1835 | $2,536,521 | 22:57:16 08/06/2026 | |
| 26 | EIGEN/USDT | $0.1836 | $2,499,674 | 23:00:16 08/06/2026 | |
| 27 | EIGEN/TRY | $0.1841 | $2,370,575 | 22:56:42 08/06/2026 | |
| 28 | EIGEN/USDT | $0.1835 | $2,151,548 | 23:00:17 08/06/2026 | |
| 29 | EIGEN/USDT | $0.1829 | $2,150,738 | 23:00:09 08/06/2026 | |
| 30 | EIGEN/USDT | $0.1836 | $2,046,792 | 22:57:17 08/06/2026 | |
| 31 | EIGEN/USDT | $0.1848 | $1,680,737 | 22:57:12 08/06/2026 | |
| 32 | EIGEN/TRY | $0.1842 | $1,531,743 | 22:57:08 08/06/2026 | |
| 33 | EIGEN/TRY | $0.1841 | $1,409,872 | 22:57:12 08/06/2026 | |
| 34 | EIGEN/USDT | $0.1838 | $1,390,289 | 22:57:15 08/06/2026 | |
| 35 | EIGEN/USDT | $0.1836 | $1,377,486 | 22:57:16 08/06/2026 | |
| 36 | EIGEN/USDT | $0.1837 | $1,296,216 | 22:57:17 08/06/2026 | |
| 37 | EIGEN/USDT | $0.1834 | $1,264,281 | 23:00:15 08/06/2026 | |
| 38 | EIGEN/USDT | $0.1843 | $1,264,161 | 22:54:16 08/06/2026 | |
| 39 | EIGEN/USDT | $0.1833 | $1,162,293 | 23:00:16 08/06/2026 | |
| 40 | EIGEN/USDT | $0.1838 | $1,139,473 | 22:59:54 08/06/2026 | |
| 41 | EIGEN/USD | $0.1842 | $1,128,657 | 22:54:27 08/06/2026 | |
| 42 | EIGEN/USDT | $0.1837 | $1,105,707 | 23:00:16 08/06/2026 | |
| 43 | EIGEN/USDT | $0.1845 | $1,101,559 | 22:54:08 08/06/2026 | |
| 44 | EIGEN/USDT | $0.1838 | $1,091,851 | 22:57:17 08/06/2026 | |
| 45 | EIGEN/USDT | $0.1846 | $960,687 | 22:45:18 08/06/2026 | |
| 46 | EIGEN/USDT | $0.1837 | $908,947 | 23:00:10 08/06/2026 | |
| 47 | EIGEN/USDT | $0.1829 | $840,090 | 23:00:12 08/06/2026 | |
| 48 | EIGEN/USDT | $0.1833 | $809,949 | 22:57:08 08/06/2026 | |
| 49 | EIGEN/USD | $0.1840 | $800,445 | 22:56:29 08/06/2026 | |
| 50 | EIGEN/USDT | $0.1860 | $793,606 | 20:00:16 08/06/2026 | |
| 51 | EIGEN/USDT | $0.1837 | $756,643 | 22:57:08 08/06/2026 | |
| 52 | EIGEN/USDT | $0.1841 | $748,874 | 22:54:19 08/06/2026 | |
| 53 | EIGEN/USDT | $0.1836 | $744,006 | 22:57:17 08/06/2026 | |
| 54 | EIGEN/USDT | $0.1836 | $661,041 | 23:00:19 08/06/2026 | |
| 55 | EIGEN/USDT | $0.1829 | $534,521 | 23:00:12 08/06/2026 | |
| 56 | EIGEN/USDT | $0.1849 | $519,919 | 22:51:09 08/06/2026 | |
| 57 | EIGEN/USDT | $0.1829 | $519,555 | 23:00:12 08/06/2026 | |
| 58 | EIGEN/USDT | $0.1838 | $508,181 | 22:57:07 08/06/2026 | |
| 59 | EIGEN/USDC | $0.1841 | $501,915 | 22:56:54 08/06/2026 | |
| 60 | EIGEN/USDT | $0.1849 | $496,430 | 22:57:09 08/06/2026 | |
| 61 | EIGEN/USDT | $0.1838 | $470,603 | 22:56:53 08/06/2026 | |
| 62 | EIGEN/USDT | $0.1834 | $462,594 | 23:00:09 08/06/2026 | |
| 63 | EIGEN/TRY | $0.1850 | $453,313 | 22:57:10 08/06/2026 | |
| 64 | EIGEN/USDT | $0.1839 | $449,672 | 22:51:08 08/06/2026 | |
| 65 | EIGEN/USDT | $0.1837 | $373,209 | 23:00:15 08/06/2026 | |
| 66 | EIGEN/USDT | $0.1841 | $363,538 | 23:00:15 08/06/2026 | |
| 67 | EIGEN/USDT | $0.1839 | $334,601 | 22:57:11 08/06/2026 | |
| 68 | EIGEN/USDT | $0.1849 | $334,293 | 22:57:12 08/06/2026 | |
| 69 | EIGEN/USDT | $0.1829 | $311,733 | 23:00:13 08/06/2026 | |
| 70 | EIGEN/USDT | $0.1838 | $311,033 | 22:57:11 08/06/2026 | |
| 71 | EIGEN/USDT | $0.1838 | $295,714 | 22:57:12 08/06/2026 | |
| 72 | EIGEN/USDC | $0.1832 | $293,888 | 23:00:16 08/06/2026 | |
| 73 | EIGEN/USDT | $0.1841 | $267,304 | 22:54:18 08/06/2026 | |
| 74 | EIGEN/USD | $0.1843 | $256,566 | 19:00:19 08/06/2026 | |
| 75 | EIGEN/USDT | $0.1834 | $252,872 | 23:00:12 08/06/2026 | |
| 76 | EIGEN/USDT | $0.1833 | $232,325 | 23:00:08 08/06/2026 | |
| 77 | EIGEN/USDT | $0.1837 | $220,217 | 22:59:59 08/06/2026 | |
| 78 | EIGEN/USDT | $0.1841 | $219,917 | 22:57:08 08/06/2026 | |
| 79 | EIGEN/USDT | $0.1859 | $219,883 | 22:57:08 08/06/2026 | |
| 80 | EIGEN/USD | $0.1836 | $211,545 | 22:59:26 08/06/2026 | |
| 81 | EIGEN/USDT | $0.1843 | $209,940 | 22:51:07 08/06/2026 | |
| 82 | EIGEN/USDT | $0.1829 | $195,779 | 22:57:10 08/06/2026 | |
| 83 | EIGEN/USDT | $0.1839 | $185,640 | 22:56:24 08/06/2026 | |
| 84 | EIGEN/USDT | $0.1851 | $185,070 | 22:54:12 08/06/2026 | |
| 85 | EIGEN/USDT | $0.1847 | $175,418 | 22:54:07 08/06/2026 | |
| 86 | EIGEN/EUR | $0.1830 | $165,862 | 22:57:08 08/06/2026 | |
| 87 | EIGEN/USDT | $0.1838 | $162,506 | 22:56:54 08/06/2026 | |
| 88 | EIGEN/USDT | $0.1837 | $159,706 | 23:00:16 08/06/2026 | |
| 89 | EIGEN/USDT | $0.1846 | $156,522 | 22:45:08 08/06/2026 | |
| 90 | EIGEN/USDT | $0.1839 | $145,972 | 22:57:11 08/06/2026 | |
| 91 | EIGEN/USDT | $0.1840 | $137,425 | 22:57:11 08/06/2026 | |
| 92 | EIGEN/KRW | $0.1787 | $136,587 | 22:59:54 08/06/2026 | |
| 93 | EIGEN/USD | $0.1837 | $136,006 | 23:00:12 08/06/2026 | |
| 94 | EIGEN/USD | $0.1838 | $135,986 | 23:00:11 08/06/2026 | |
| 95 | EIGEN/USDT | $0.1829 | $128,777 | 22:57:12 08/06/2026 | |
| 96 | EIGEN/EUR | $0.1861 | $121,746 | 22:57:11 08/06/2026 | |
| 97 | EIGEN/USDT | $0.1840 | $114,952 | 22:57:08 08/06/2026 | |
| 98 | USDC/EIGEN | $1.00 | $108,926 | 22:58:59 08/06/2026 | |
| 99 | EIGEN/USDT | $0.1834 | $107,352 | 23:00:09 08/06/2026 | |
| 100 | EIGEN/USDT | $0.1839 | $102,290 | 22:57:12 08/06/2026 | |
| 101 | EIGEN/USDT | $0.1844 | $100,597 | 22:51:16 08/06/2026 | |
| 102 | EIGEN/USDC | $0.1837 | $95,991.01 | 22:57:16 08/06/2026 | |
| 103 | EIGEN/USDT | $0.1839 | $94,898.17 | 22:57:10 08/06/2026 | |
| 104 | EIGEN/TRY | $0.1833 | $93,050.08 | 23:00:07 08/06/2026 | |
| 105 | EIGEN/USDT | $0.1837 | $84,407.39 | 23:00:25 08/06/2026 | |
| 106 | EIGEN/USDT | $0.1839 | $83,275.69 | 22:57:11 08/06/2026 | |
| 107 | EIGEN/USDT | $0.1836 | $79,384.74 | 22:57:16 08/06/2026 | |
| 108 | EIGEN/USDT | $0.1839 | $78,313.35 | 22:57:12 08/06/2026 | |
| 109 | EIGEN/USDT | $0.1839 | $74,882.06 | 23:00:07 08/06/2026 | |
| 110 | EIGEN/USD | $0.1838 | $74,775.24 | 23:03:16 08/06/2026 | |
| 111 | EIGEN/USDT | $0.1836 | $73,622.12 | 23:00:16 08/06/2026 | |
| 112 | EIGEN/FDUSD | $0.1841 | $70,841.46 | 22:56:42 08/06/2026 | |
| 113 | EIGEN/USDT | $0.1839 | $65,506.96 | 22:57:10 08/06/2026 | |
| 114 | EIGEN/USDC | $0.1841 | $64,069.40 | 23:00:15 08/06/2026 | |
| 115 | EIGEN/USDT | $0.1837 | $63,266.73 | 23:00:16 08/06/2026 | |
| 116 | EIGEN/USDT | $0.1837 | $62,571.66 | 22:57:10 08/06/2026 | |
| 117 | EIGEN/USDT | $0.1834 | $59,584.85 | 23:00:10 08/06/2026 | |
| 118 | EIGEN/USDT | $0.1859 | $58,625.87 | 22:57:17 08/06/2026 | |
| 119 | EIGEN/USDT | $0.1829 | $57,281.55 | 23:00:13 08/06/2026 | |
| 120 | EIGEN/USDT | $0.1836 | $55,926.64 | 23:00:11 08/06/2026 | |
| 121 | EIGEN/USDT | $0.1836 | $55,823.19 | 22:57:11 08/06/2026 | |
| 122 | EIGEN/USDC | $0.1838 | $55,235.65 | 22:57:09 08/06/2026 | |
| 123 | EIGEN/USDT | $0.1836 | $53,964.33 | 23:00:12 08/06/2026 | |
| 124 | EIGEN/USD | $0.1841 | $53,919.12 | 22:57:08 08/06/2026 | |
| 125 | EIGEN/USDC | $0.1848 | $53,819.43 | 22:54:07 08/06/2026 | |
| 126 | EIGEN/USD | $0.1836 | $52,386.66 | 23:00:07 08/06/2026 | |
| 127 | EIGEN/USDT | $0.1838 | $51,637.33 | 23:00:11 08/06/2026 | |
| 128 | EIGEN/USDC | $0.1837 | $39,377.84 | 22:57:12 08/06/2026 | |
| 129 | EIGEN/USDT | $0.1838 | $38,065.57 | 23:00:07 08/06/2026 | |
| 130 | EIGEN/USD | $0.1830 | $36,409.57 | 23:00:16 08/06/2026 | |
| 131 | EIGEN/USDT | $0.1834 | $34,784.17 | 23:00:16 08/06/2026 | |
| 132 | EIGEN/THB | $0.1857 | $29,868.70 | 22:57:07 08/06/2026 | |
| 133 | EIGEN/USDT | $0.1835 | $28,829.35 | 23:00:16 08/06/2026 | |
| 134 | WETH/EIGEN | $1,711.05 | $27,774.19 | 22:33:59 08/06/2026 | |
| 135 | EIGEN/ETH | $0.1609 | $26,688.67 | 23:00:11 08/06/2026 | |
| 136 | EIGEN/USDC | $0.1838 | $25,155.92 | 22:57:15 08/06/2026 | |
| 137 | EIGEN/USDT | $0.1839 | $24,028.88 | 23:00:07 08/06/2026 | |
| 138 | WETH/EIGEN | $1,685.67 | $21,775.72 | 22:55:11 08/06/2026 | |
| 139 | EIGEN/USDT | $0.1838 | $20,929.21 | 22:59:53 08/06/2026 | |
| 140 | EIGEN/USDT | $0.1843 | $20,805.19 | 22:57:16 08/06/2026 | |
| 141 | EIGEN/USDT | $0.1835 | $18,674.78 | 23:00:11 08/06/2026 | |
| 142 | EIGEN/USDT | $0.1779 | $15,600.38 | 23:00:11 08/06/2026 | |
| 143 | EIGEN/EUR | $0.1868 | $12,127.01 | 22:59:26 08/06/2026 | |
| 144 | EIGEN/USDT | $0.1836 | $11,631.48 | 22:54:15 08/06/2026 | |
| 145 | USDC/EIGEN | $0.9996 | $10,034.38 | 22:59:11 08/06/2026 | |
| 146 | EIGEN/USDC | $0.1845 | $9,298.30 | 22:51:09 08/06/2026 | |
| 147 | EIGEN/USDC | $0.1837 | $8,737.92 | 23:00:10 08/06/2026 | |
| 148 | EIGEN/USDT | $0.1839 | $7,883.67 | 22:57:10 08/06/2026 | |
| 149 | EIGEN/USDT | $0.1844 | $6,673.68 | 22:54:09 08/06/2026 | |
| 150 | EIGEN/TRY | $0.1839 | $5,321.61 | 23:00:12 08/06/2026 | |
| 151 | EIGEN/USDC | $0.1831 | $4,872.84 | 23:00:11 08/06/2026 | |
| 152 | EIGEN/USDC | $0.1831 | $4,871.15 | 23:00:12 08/06/2026 | |
| 153 | EIGEN/KRW | $0.1818 | $4,207.48 | 22:56:53 08/06/2026 | |
| 154 | EIGEN/EUR | $0.1868 | $2,991.25 | 23:00:07 08/06/2026 | |
| 155 | EIGEN/IDR | $0.1842 | $2,670.89 | 23:00:10 08/06/2026 | |
| 156 | EIGEN/USDT | $0.1835 | $2,670.67 | 23:00:10 08/06/2026 | |
| 157 | EIGEN/USDT | $0.1839 | $2,335.17 | 22:57:09 08/06/2026 | |
| 158 | EIGEN/USD | $0.1838 | $1,839.88 | 22:59:53 08/06/2026 | |
| 159 | EIGEN/USD | $0.1860 | $1,823.53 | 22:56:24 08/06/2026 | |
| 160 | EIGEN/EUR | $0.1873 | $1,814.67 | 22:56:24 08/06/2026 | |
| 161 | EIGEN/EUR | $0.1829 | $1,810.47 | 22:59:53 08/06/2026 | |
| 162 | EIGEN/USDT | $0.1839 | $1,761.35 | 22:57:08 08/06/2026 | |
| 163 | EIGEN/USDC | $0.1834 | $1,602.91 | 22:54:08 08/06/2026 | |
| 164 | EIGEN/TRY | $0.1865 | $1,196.40 | 22:56:24 08/06/2026 | |
| 165 | EIGEN/USD | $0.1854 | $1,110.31 | 22:59:23 08/06/2026 | |
| 166 | EIGEN/BRL | $0.1847 | $976.75 | 22:57:08 08/06/2026 | |
| 167 | EIGEN/USDT | $0.1851 | $902.20 | 22:59:23 08/06/2026 | |
| 168 | EIGEN/USDT | $0.1689 | $676.68 | 15:15:09 05/06/2026 | |
| 169 | EIGEN/USDT | $0.1835 | $606.85 | 22:57:15 08/06/2026 | |
| 170 | EIGEN/USDT | $0.1839 | $298.77 | 23:00:12 08/06/2026 | |
| 171 | EIGEN/INR | $0.1920 | $185.69 | 23:00:11 08/06/2026 | |
| 172 | EIGEN/IDR | $0.1887 | $130.04 | 22:59:24 08/06/2026 | |
| 173 | EIGEN/USDT | $0.1837 | $100.38 | 23:00:11 08/06/2026 | |
| 174 | EIGEN/THB | $0.1840 | $90.96 | 23:00:12 08/06/2026 | |
| 175 | WETH/EIGEN | $1,681.33 | $55.23 | 12:46:23 08/06/2026 | |
| 176 | EIGEN/USD | $0.1849 | $48.50 | 22:54:07 08/06/2026 | |
| 177 | EIGEN/USDT | $0.1846 | $25.89 | 22:54:07 08/06/2026 | |
| 178 | ETH/EIGEN | $1,785.45 | $0.4968 | 22:10:59 07/06/2026 | |
| 179 | EIGEN/USDT | $0.1699 | $0 | 22:59:53 08/06/2026 | |
| 180 | EIGEN/USDT | $0.2167 | $0 | 22:54:08 08/06/2026 | |
| 181 | EIGEN/KRW | $0.1636 | $0 | 22:57:17 08/06/2026 | |
| 182 | EIGEN/INR | $0.1985 | $0 | 22:57:07 08/06/2026 | |
| 183 | EIGEN/USDC | $0.1838 | $0 | 22:57:08 08/06/2026 | |
| 184 | EIGEN/INR | $0.1637 | $0 | 22:45:10 08/06/2026 | |
| 185 | EIGEN/USDT | $0.1846 | $0 | 22:45:10 08/06/2026 | |
| 186 | EIGEN/USDT | $0.1840 | $0 | 22:57:10 08/06/2026 | |
| 187 | EIGEN/EUR | $0.1642 | $0 | 23:00:07 08/06/2026 | |
| 188 | EIGEN/PHP | $1.52 | $0 | 23:00:10 08/06/2026 | |
| 189 | EIGEN/USD | $0.1717 | $0 | 23:04:17 08/06/2026 | |
| 190 | EIGEN/USD | $0.1844 | $0 | 23:03:16 08/06/2026 | |
| 191 | EIGEN/USDT | $0.1833 | $0 | 23:03:49 08/06/2026 | |
| 192 | EIGEN/USDT | $0.1833 | $0 | 23:00:09 08/06/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 08/06/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,828,904 với tỷ giá $0.1841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.