Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $0.9850 | $108,276,161 | 15:57:15 23/10/2025 |
2 | ![]() |
ETHFI/USDT | $0.9860 | $79,865,465 | 15:54:21 23/10/2025 |
3 | ![]() |
ETHFI/USDT | $0.9834 | $63,563,318 | 16:03:16 23/10/2025 |
4 | ![]() |
ETHFI/USDT | $0.9850 | $47,767,243 | 15:57:16 23/10/2025 |
5 | ![]() |
ETHFI/USDT | $0.9881 | $46,991,415 | 15:55:39 23/10/2025 |
6 | ![]() |
ETHFI/USDT | $0.9857 | $37,774,561 | 15:57:17 23/10/2025 |
7 | ![]() |
ETHFI/USDT | $0.9851 | $32,295,265 | 15:57:19 23/10/2025 |
8 | ![]() |
ETHFI/USDT | $0.9853 | $31,480,655 | 15:57:16 23/10/2025 |
9 | ![]() |
ETHFI/USDT | $0.9855 | $30,937,223 | 15:57:23 23/10/2025 |
10 | ![]() |
ETHFI/USDT | $0.9853 | $27,568,008 | 15:57:16 23/10/2025 |
11 | ![]() |
ETHFI/USDT | $0.9854 | $26,817,616 | 15:57:16 23/10/2025 |
12 | ![]() |
ETHFI/USDT | $0.9855 | $26,150,182 | 16:00:18 23/10/2025 |
13 | ![]() |
ETHFI/USDT | $0.9861 | $22,106,632 | 15:54:20 23/10/2025 |
14 | ![]() |
ETHFI/USDT | $0.9851 | $20,566,213 | 15:57:17 23/10/2025 |
15 | ![]() |
ETHFI/USDT | $0.9863 | $15,892,976 | 15:54:19 23/10/2025 |
16 | ![]() |
ETHFI/USDT | $0.9853 | $15,744,557 | 15:56:54 23/10/2025 |
17 | ![]() |
ETHFI/USDT | $0.9856 | $14,487,812 | 16:00:17 23/10/2025 |
18 | ![]() |
ETHFI/USDT | $0.9853 | $14,445,011 | 15:57:16 23/10/2025 |
19 | ![]() |
ETHFI/USDT | $0.9849 | $12,676,628 | 15:57:15 23/10/2025 |
20 | ![]() |
ETHFI/USDT | $0.9843 | $11,669,226 | 15:57:19 23/10/2025 |
21 | ![]() |
ETHFI/USDT | $0.9864 | $11,044,281 | 16:00:08 23/10/2025 |
22 | ![]() |
ETHFI/USDT | $0.9852 | $10,716,232 | 16:00:10 23/10/2025 |
23 | ![]() |
ETHFI/USDT | $0.9853 | $9,729,915 | 16:00:10 23/10/2025 |
24 | ![]() |
ETHFI/USDT | $0.9883 | $9,657,645 | 16:00:10 23/10/2025 |
25 | ![]() |
ETHFI/USDT | $0.9855 | $9,479,919 | 16:00:15 23/10/2025 |
26 | ![]() |
ETHFI/USDT | $0.9853 | $9,286,003 | 16:00:15 23/10/2025 |
27 | ![]() |
ETHFI/USDT | $0.9857 | $8,198,236 | 16:00:17 23/10/2025 |
28 | ![]() |
ETHFI/USDT | $0.9850 | $7,953,396 | 15:57:16 23/10/2025 |
29 | ![]() |
ETHFI/USDT | $0.9853 | $7,590,668 | 16:00:09 23/10/2025 |
30 | ![]() |
ETHFI/USDT | $0.9852 | $7,168,356 | 16:00:15 23/10/2025 |
31 | ![]() |
ETHFI/USDC | $0.9879 | $7,069,370 | 15:54:21 23/10/2025 |
32 | ![]() |
ETHFI/USDT | $0.9850 | $6,946,728 | 15:57:15 23/10/2025 |
33 | ![]() |
ETHFI/USDT | $0.9849 | $6,634,271 | 15:57:16 23/10/2025 |
34 | ![]() |
ETHFI/USDT | $0.9852 | $6,249,060 | 15:57:16 23/10/2025 |
35 | ![]() |
ETHFI/USDT | $0.9856 | $6,233,009 | 16:00:15 23/10/2025 |
36 | ![]() |
ETHFI/USDT | $0.9864 | $6,230,573 | 15:54:19 23/10/2025 |
37 | ![]() |
ETHFI/USDT | $0.9851 | $5,208,182 | 15:57:16 23/10/2025 |
38 | ![]() |
ETHFI/USDT | $0.9852 | $4,831,912 | 15:57:17 23/10/2025 |
39 | ![]() |
ETHFI/TRY | $0.9861 | $4,442,178 | 15:56:54 23/10/2025 |
40 | ![]() |
ETHFI/USDT | $0.9833 | $4,317,358 | 16:00:13 23/10/2025 |
41 | ![]() |
ETHFI/USDT | $0.9848 | $4,299,673 | 15:57:15 23/10/2025 |
42 | ![]() |
ETHFI/USDT | $0.9854 | $4,189,948 | 15:56:54 23/10/2025 |
43 | ![]() |
ETHFI/USDT | $0.9862 | $4,187,733 | 15:57:08 23/10/2025 |
44 | ![]() |
ETHFI/USD | $0.9827 | $4,156,759 | 16:03:16 23/10/2025 |
45 | ![]() |
ETHFI/USDT | $0.9854 | $4,153,259 | 16:00:16 23/10/2025 |
46 | ![]() |
ETHFI/USDT | $0.9850 | $4,090,222 | 15:57:19 23/10/2025 |
47 | ![]() |
ETHFI/USDT | $0.9852 | $4,049,893 | 15:57:08 23/10/2025 |
48 | ![]() |
ETHFI/USDT | $0.9842 | $3,850,271 | 15:57:08 23/10/2025 |
49 | ![]() |
ETHFI/USDT | $0.9864 | $3,685,576 | 16:00:11 23/10/2025 |
50 | ![]() |
ETHFI/USDT | $0.9859 | $3,685,413 | 15:56:24 23/10/2025 |
51 | ![]() |
ETHFI/USDT | $0.9855 | $3,571,209 | 16:00:16 23/10/2025 |
52 | ![]() |
ETHFI/USDT | $0.9854 | $3,543,232 | 15:54:24 23/10/2025 |
53 | ![]() |
ETHFI/USDT | $0.9856 | $3,447,802 | 16:00:17 23/10/2025 |
54 | ![]() |
ETHFI/USDT | $0.9888 | $3,304,109 | 15:54:18 23/10/2025 |
55 | ![]() |
ETHFI/USDT | $0.9851 | $3,251,333 | 15:57:16 23/10/2025 |
56 | ![]() |
ETHFI/USDT | $0.9860 | $3,166,465 | 16:00:10 23/10/2025 |
57 | ![]() |
ETHFI/TRY | $0.9861 | $3,065,519 | 15:57:09 23/10/2025 |
58 | ![]() |
ETHFI/USDT | $0.9849 | $2,711,393 | 15:57:18 23/10/2025 |
59 | ![]() |
ETHFI/USDT | $0.9848 | $2,704,417 | 16:00:16 23/10/2025 |
60 | ![]() |
ETHFI/USDT | $0.9857 | $2,557,333 | 16:00:20 23/10/2025 |
61 | ![]() |
ETHFI/USD | $0.9846 | $2,419,070 | 15:57:15 23/10/2025 |
62 | ![]() |
ETHFI/USDT | $0.9873 | $2,358,394 | 15:54:20 23/10/2025 |
63 | ![]() |
ETHFI/USDT | $0.9853 | $2,356,915 | 16:00:14 23/10/2025 |
64 | ![]() |
ETHFI/USDT | $0.9853 | $2,356,484 | 16:00:14 23/10/2025 |
65 | ![]() |
ETHFI/USDT | $0.9853 | $2,356,484 | 16:00:12 23/10/2025 |
66 | ![]() |
ETHFI/USDT | $0.9853 | $2,355,703 | 16:00:09 23/10/2025 |
67 | ![]() |
ETHFI/TRY | $0.9885 | $2,232,822 | 16:02:53 23/10/2025 |
68 | ![]() |
ETHFI/USDT | $0.9853 | $2,214,922 | 15:57:16 23/10/2025 |
69 | ![]() |
ETHFI/USDT | $0.9862 | $2,170,948 | 15:57:07 23/10/2025 |
70 | ![]() |
ETHFI/USDT | $0.9852 | $2,072,685 | 15:57:08 23/10/2025 |
71 | ![]() |
ETHFI/USDT | $0.9853 | $2,028,685 | 16:00:11 23/10/2025 |
72 | ![]() |
ETHFI/USDT | $0.9865 | $1,809,913 | 16:00:10 23/10/2025 |
73 | ![]() |
ETHFI/USDT | $0.9856 | $1,782,770 | 15:57:19 23/10/2025 |
74 | ![]() |
ETHFI/USD | $0.9836 | $1,704,674 | 16:03:16 23/10/2025 |
75 | ![]() |
ETHFI/USDT | $0.9852 | $1,583,123 | 15:57:10 23/10/2025 |
76 | ![]() |
ETHFI/USDT | $0.9866 | $1,432,431 | 15:57:19 23/10/2025 |
77 | ![]() |
ETHFI/USDT | $0.9853 | $1,413,891 | 16:00:13 23/10/2025 |
78 | ![]() |
ETHFI/USDT | $0.9874 | $1,389,531 | 15:54:19 23/10/2025 |
79 | ![]() |
ETHFI/USDT | $0.9849 | $1,346,365 | 15:57:07 23/10/2025 |
80 | ![]() |
ETHFI/USDT | $0.9855 | $1,344,442 | 16:00:16 23/10/2025 |
81 | ![]() |
ETHFI/USDT | $0.9854 | $1,339,352 | 15:48:38 23/10/2025 |
82 | ![]() |
ETHFI/USDT | $0.9852 | $1,335,050 | 15:57:08 23/10/2025 |
83 | ![]() |
ETHFI/USDT | $0.9891 | $1,313,635 | 16:00:16 23/10/2025 |
84 | ![]() |
ETHFI/USDT | $0.9862 | $1,272,224 | 15:58:46 23/10/2025 |
85 | ![]() |
ETHFI/USD | $0.9840 | $1,269,665 | 16:03:08 23/10/2025 |
86 | ![]() |
ETHFI/USD | $0.9870 | $1,267,372 | 16:00:08 23/10/2025 |
87 | ![]() |
ETHFI/USDT | $0.9862 | $1,261,062 | 15:57:07 23/10/2025 |
88 | ![]() |
ETHFI/USDT | $0.9872 | $1,250,457 | 16:00:13 23/10/2025 |
89 | ![]() |
ETHFI/USDT | $0.9853 | $1,211,507 | 16:00:08 23/10/2025 |
90 | ![]() |
ETHFI/USDC | $0.9857 | $1,200,118 | 16:00:16 23/10/2025 |
91 | ![]() |
ETHFI/USDC | $0.9860 | $1,150,732 | 15:56:54 23/10/2025 |
92 | ![]() |
ETHFI/USDT | $0.9852 | $1,114,465 | 15:57:08 23/10/2025 |
93 | ![]() |
ETHFI/USDT | $0.9868 | $1,078,455 | 15:57:11 23/10/2025 |
94 | ![]() |
ETHFI/USDT | $0.9853 | $1,065,670 | 16:00:53 23/10/2025 |
95 | ![]() |
ETHFI/USDT | $0.9852 | $1,050,801 | 15:57:15 23/10/2025 |
96 | ![]() |
ETHFI/USDT | $0.9853 | $1,045,158 | 16:00:08 23/10/2025 |
97 | ![]() |
ETHFI/USDT | $0.9872 | $943,208 | 15:54:19 23/10/2025 |
98 | ![]() |
ETHFI/USD | $0.9850 | $942,040 | 15:56:56 23/10/2025 |
99 | ![]() |
ETHFI/USDC | $0.9859 | $917,973 | 16:00:14 23/10/2025 |
100 | ![]() |
ETHFI/KRW | $1.03 | $915,802 | 15:59:53 23/10/2025 |
101 | ![]() |
ETHFI/USDT | $0.9852 | $865,980 | 15:57:07 23/10/2025 |
102 | ![]() |
ETHFI/USDT | $0.9853 | $851,154 | 15:59:23 23/10/2025 |
103 | ![]() |
ETHFI/USDT | $0.9853 | $818,563 | 16:00:12 23/10/2025 |
104 | ![]() |
ETHFI/USDT | $0.9869 | $805,799 | 16:00:16 23/10/2025 |
105 | ![]() |
ETHFI/USDT | $0.9830 | $786,228 | 16:03:08 23/10/2025 |
106 | ![]() |
ETHFI/USDC | $0.9857 | $782,232 | 16:00:11 23/10/2025 |
107 | ![]() |
ETHFI/USDT | $0.9852 | $771,373 | 15:57:09 23/10/2025 |
108 | ![]() |
ETHFI/USDT | $0.9852 | $736,283 | 15:57:10 23/10/2025 |
109 | ![]() |
ETHFI/USDT | $0.9857 | $726,704 | 16:00:10 23/10/2025 |
110 | ![]() |
ETHFI/USDT | $0.9863 | $723,261 | 16:00:11 23/10/2025 |
111 | ![]() |
ETHFI/USDC | $0.9869 | $699,154 | 16:00:16 23/10/2025 |
112 | ![]() |
ETHFI/USDT | $0.9843 | $626,049 | 16:00:09 23/10/2025 |
113 | ![]() |
ETHFI/USDC | $0.9865 | $599,942 | 16:00:15 23/10/2025 |
114 | ![]() |
ETHFI/USDT | $0.9860 | $586,998 | 16:00:16 23/10/2025 |
115 | ![]() |
ETHFI/USDT | $0.9852 | $571,955 | 15:57:08 23/10/2025 |
116 | ![]() |
ETHFI/USDT | $0.9852 | $544,638 | 15:57:09 23/10/2025 |
117 | ![]() |
ETHFI/USDC | $0.9851 | $521,873 | 16:00:17 23/10/2025 |
118 | ![]() |
ETHFI/USDT | $0.9855 | $518,758 | 15:57:07 23/10/2025 |
119 | ![]() |
ETHFI/USDT | $0.9852 | $500,804 | 15:57:09 23/10/2025 |
120 | ![]() |
ETHFI/USDC | $0.9858 | $499,992 | 15:57:09 23/10/2025 |
121 | ![]() |
ETHFI/TRY | $0.9874 | $478,089 | 15:59:53 23/10/2025 |
122 | ![]() |
ETHFI/USDT | $0.9852 | $439,664 | 15:57:07 23/10/2025 |
123 | ![]() |
ETHFI/USDT | $0.9863 | $412,630 | 16:00:11 23/10/2025 |
124 | ![]() |
ETHFI/USDT | $0.9854 | $399,734 | 16:00:16 23/10/2025 |
125 | ![]() |
ETHFI/USDT | $0.9862 | $384,888 | 15:57:08 23/10/2025 |
126 | ![]() |
ETHFI/USDT | $0.9861 | $364,489 | 15:59:53 23/10/2025 |
127 | ![]() |
ETHFI/USDT | $0.9840 | $340,094 | 16:03:08 23/10/2025 |
128 | ![]() |
ETHFI/USDT | $0.9852 | $339,084 | 15:57:07 23/10/2025 |
129 | ![]() |
ETHFI/USDT | $0.9873 | $338,509 | 16:00:08 23/10/2025 |
130 | ![]() |
ETHFI/USDT | $0.9852 | $325,830 | 15:57:08 23/10/2025 |
131 | ![]() |
ETHFI/USDT | $0.9842 | $298,118 | 15:57:08 23/10/2025 |
132 | ![]() |
ETHFI/USDT | $0.9853 | $258,028 | 16:00:07 23/10/2025 |
133 | ![]() |
ETHFI/USDT | $0.9846 | $257,475 | 15:57:18 23/10/2025 |
134 | ![]() |
ETHFI/USDT | $0.9850 | $249,205 | 15:57:15 23/10/2025 |
135 | ![]() |
ETHFI/EUR | $0.9868 | $225,574 | 15:57:07 23/10/2025 |
136 | ![]() |
ETHFI/USDT | $0.9853 | $222,327 | 16:00:11 23/10/2025 |
137 | ![]() |
ETHFI/USDT | $0.9863 | $188,589 | 16:00:11 23/10/2025 |
138 | ![]() |
ETHFI/USD | $0.9830 | $174,956 | 16:03:16 23/10/2025 |
139 | ![]() |
WETH/ETHFI | $3,888.04 | $163,369 | 15:24:59 23/10/2025 |
140 | ![]() |
ETHFI/EUR | $0.9872 | $147,891 | 16:00:10 23/10/2025 |
141 | ![]() |
ETHFI/TRY | $0.9866 | $130,745 | 15:57:08 23/10/2025 |
142 | ![]() |
ETHFI/USDC | $0.9885 | $121,645 | 15:56:54 23/10/2025 |
143 | ![]() |
ETHFI/USD | $0.9885 | $116,750 | 15:59:57 23/10/2025 |
144 | ![]() |
ETHFI/USDT | $0.9892 | $115,723 | 16:00:11 23/10/2025 |
145 | ![]() |
ETHFI/USDC | $0.9881 | $114,106 | 15:54:19 23/10/2025 |
146 | ![]() |
ETHFI/USDT | $0.9852 | $113,969 | 15:57:07 23/10/2025 |
147 | ![]() |
ETHFI/USDT | $0.9842 | $102,660 | 15:57:11 23/10/2025 |
148 | ![]() |
ETHFI/USDC | $0.9851 | $77,845.81 | 16:00:08 23/10/2025 |
149 | ![]() |
ETHFI/USDC | $0.9839 | $75,740.57 | 16:03:08 23/10/2025 |
150 | ![]() |
ETHFI/EUR | $0.9880 | $72,091.45 | 15:59:57 23/10/2025 |
151 | ![]() |
ETHFI/USDT | $0.9903 | $70,047.72 | 16:02:53 23/10/2025 |
152 | ![]() |
ETHFI/EUR | $0.9883 | $69,453.51 | 16:00:09 23/10/2025 |
153 | ![]() |
ETHFI/USDT | $0.9840 | $68,252.92 | 16:03:15 23/10/2025 |
154 | ![]() |
ETH/ETHFI | $3,906.06 | $67,419.60 | 10:24:47 23/10/2025 |
155 | ![]() |
ETHFI/THB | $0.9814 | $55,486.97 | 15:57:07 23/10/2025 |
156 | ![]() |
ETHFI/WETH | $0.9849 | $43,302.95 | 15:56:02 23/10/2025 |
157 | ![]() |
ETHFI/USDC | $0.9852 | $43,218.78 | 16:00:16 23/10/2025 |
158 | ![]() |
ETHFI/USDT | $0.9863 | $36,559.62 | 16:00:07 23/10/2025 |
159 | ![]() |
ETHFI/EUR | $0.9890 | $36,030.68 | 15:57:08 23/10/2025 |
160 | ![]() |
ETHFI/USDT | $0.9864 | $35,233.56 | 15:57:08 23/10/2025 |
161 | ![]() |
ETHFI/USDT | $0.9931 | $34,279.70 | 16:00:09 23/10/2025 |
162 | ![]() |
ETHFI/USDT | $0.9930 | $34,276.56 | 15:59:54 23/10/2025 |
163 | ![]() |
ETHFI/USDT | $0.9835 | $31,476.80 | 15:59:54 23/10/2025 |
164 | ![]() |
ETHFI/USDT | $0.9853 | $30,733.98 | 16:00:11 23/10/2025 |
165 | ![]() |
USDT/ETHFI | $0.9989 | $22,117.04 | 15:25:11 23/10/2025 |
166 | ![]() |
ETHFI/WETH | $0.9854 | $21,305.95 | 15:56:02 23/10/2025 |
167 | ![]() |
ETHFI/FDUSD | $0.9861 | $19,438.05 | 15:56:42 23/10/2025 |
168 | ![]() |
ETHFI/USDC | $0.9858 | $19,152.94 | 15:57:07 23/10/2025 |
169 | ![]() |
ETHFI/USDT | $0.9860 | $19,013.11 | 15:48:11 23/10/2025 |
170 | ![]() |
ETHFI/TRY | $0.7240 | $18,698.05 | 16:00:10 23/10/2025 |
171 | ![]() |
ETHFI/USDT | $0.9852 | $17,783.01 | 15:57:07 23/10/2025 |
172 | ![]() |
ETHFI/USDC | $0.9859 | $16,597.22 | 16:00:11 23/10/2025 |
173 | ![]() |
ETHFI/TRY | $0.9875 | $14,919.78 | 16:00:12 23/10/2025 |
174 | ![]() |
ETHFI/IDR | $0.9351 | $8,902.38 | 05:51:11 23/10/2025 |
175 | ![]() |
ETHFI/USDT | $0.9353 | $8,902.26 | 05:51:11 23/10/2025 |
176 | ![]() |
WEETH/EUSD | $4,293.58 | $7,955.23 | 21:06:09 20/10/2025 |
177 | ![]() |
ETHFI/USD | $0.9818 | $7,841.91 | 15:56:53 23/10/2025 |
178 | ![]() |
ETHFI/VNDC | $0.9873 | $6,505.94 | 16:00:14 23/10/2025 |
179 | ![]() |
ETHFI/KRW | $1.03 | $5,737.22 | 16:00:12 23/10/2025 |
180 | ![]() |
ETHFI/USDT | $0.9873 | $5,373.16 | 16:00:12 23/10/2025 |
181 | ![]() |
ETH/ETHFI | $3,792.35 | $5,007.19 | 14:43:16 17/10/2025 |
182 | ![]() |
ETHFI/KRW | $1.02 | $4,959.81 | 15:59:54 23/10/2025 |
183 | ![]() |
ETHFI/INR | $1.03 | $4,834.79 | 16:00:14 23/10/2025 |
184 | ![]() |
ETHFI/USDT | $0.9852 | $3,141.23 | 15:57:08 23/10/2025 |
185 | ![]() |
ETHFI/BRL | $0.9538 | $2,240.29 | 16:00:10 23/10/2025 |
186 | ![]() |
ETHFI/USDT | $1.08 | $2,162.11 | 15:56:24 23/10/2025 |
187 | ![]() |
ETHFI/USD | $0.9887 | $2,060.82 | 15:57:08 23/10/2025 |
188 | ![]() |
EUSD/ETHFI | $0.9857 | $1,971.60 | 22:06:10 22/10/2025 |
189 | ![]() |
ETHFI/USDT | $0.9843 | $1,872.33 | 16:00:10 23/10/2025 |
190 | ![]() |
ETHFI/USDT | $0.9858 | $1,762.30 | 15:57:08 23/10/2025 |
191 | ![]() |
ETHFI/USDC | $0.9677 | $1,115.39 | 16:03:16 23/10/2025 |
192 | ![]() |
ETHFI/BTC | $1.27 | $1,056.00 | 15:56:24 23/10/2025 |
193 | ![]() |
ETHFI/IDR | $0.9916 | $856.02 | 16:02:54 23/10/2025 |
194 | ![]() |
ETHFI/USDT | $0.9853 | $599.09 | 16:00:14 23/10/2025 |
195 | ![]() |
ETH/ETHFI | $3,750.58 | $414.97 | 14:32:27 17/10/2025 |
196 | ![]() |
WETH/ETHFI | $3,912.87 | $388.84 | 08:59:35 23/10/2025 |
197 | ![]() |
ETHFI/USDT | $0.9840 | $354.43 | 16:00:16 23/10/2025 |
198 | ![]() |
ETHFI/USDT | $0.9861 | $300.33 | 16:00:15 23/10/2025 |
199 | ![]() |
weETH/ETHFI | $4,160.96 | $200.29 | 05:17:11 23/10/2025 |
200 | ![]() |
ETHFI/USDT | $0.9866 | $152.94 | 16:00:08 23/10/2025 |
201 | ![]() |
ETHFI/USD | $0.9670 | $79.38 | 16:04:20 23/10/2025 |
202 | ![]() |
ETHFI/USDT | $0.9863 | $77.13 | 16:00:07 23/10/2025 |
203 | ![]() |
ETHFI/USDT | $0.9869 | $74.54 | 16:00:16 23/10/2025 |
204 | ![]() |
ETHFI/PHP | $0.4883 | $37.77 | 16:00:10 23/10/2025 |
205 | ![]() |
ETHFI/USDC | $0.9875 | $34.14 | 15:09:09 23/10/2025 |
206 | ![]() |
ETHFI/USDT | $0.9319 | $26.11 | 16:00:07 23/10/2025 |
207 | ![]() |
ETHFI/USD | $0.9910 | $25.99 | 16:00:07 23/10/2025 |
208 | ![]() |
USDC/ETHFI | $1.01 | $20.03 | 10:46:35 23/10/2025 |
209 | ![]() |
ETHFI/INR | $1.06 | $4.43 | 16:00:11 23/10/2025 |
210 | ![]() |
ETHFI/WETH | $1.00 | $0.02215 | 15:09:09 23/10/2025 |
211 | ![]() |
ETHFI/USDT | $1.07 | $0 | 16:02:53 23/10/2025 |
212 | ![]() |
ETHFI/IDR | $0.9856 | $0 | 16:00:10 23/10/2025 |
213 | ![]() |
ETHFI/INR | $1.08 | $0 | 15:51:07 23/10/2025 |
214 | ![]() |
ETHFI/USDT | $0.9863 | $0 | 15:51:07 23/10/2025 |
215 | ![]() |
ETHFI/USDT | $1.09 | $0 | 16:00:07 23/10/2025 |
216 | ![]() |
ETHFI/USD | $0.9835 | $0 | 16:03:16 23/10/2025 |
217 | ![]() |
ETHFI/USDC | $0.9677 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch ETHFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,276,161 với tỷ giá $0.9850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.