Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.6907 | $50,400,594 | 04:06:17 30/12/2025 |
| 2 |  BTCC |
ETHFI/USDT | $0.6898 | $45,363,809 | 03:57:17 30/12/2025 |
| 3 |  EagleX |
ETHFI/USDT | $0.6906 | $27,196,726 | 04:06:15 30/12/2025 |
| 4 |  Binance |
ETHFI/USDT | $0.6890 | $16,172,427 | 03:54:17 30/12/2025 |
| 5 |  Hotcoin |
ETHFI/USDT | $0.6896 | $13,876,107 | 04:00:21 30/12/2025 |
| 6 |  Top.one |
ETHFI/USDT | $0.6922 | $13,585,912 | 04:09:16 30/12/2025 |
| 7 |  OrangeX |
ETHFI/USDT | $0.6896 | $13,321,380 | 03:57:16 30/12/2025 |
| 8 |  LBank |
ETHFI/USDT | $0.6894 | $11,987,369 | 03:57:17 30/12/2025 |
| 9 |  Batonex |
ETHFI/USDT | $0.6898 | $9,924,025 | 04:03:17 30/12/2025 |
| 10 |  Ju.com |
ETHFI/USDT | $0.6889 | $9,717,465 | 03:54:16 30/12/2025 |
| 11 |  NovaEx |
ETHFI/USDT | $0.6907 | $8,566,513 | 04:06:16 30/12/2025 |
| 12 |  Millionero |
ETHFI/USDT | $0.6911 | $7,964,104 | 04:06:07 30/12/2025 |
| 13 |  Tapbit |
ETHFI/USDT | $0.6892 | $7,743,239 | 03:57:16 30/12/2025 |
| 14 | Millionero |
ETHFI/USDT | $0.6906 | $7,711,304 | 04:06:16 30/12/2025 |
| 15 |  Hibt |
ETHFI/USDT | $0.6899 | $7,160,083 | 03:57:23 30/12/2025 |
| 16 |  BVOX |
ETHFI/USDT | $0.6896 | $6,386,717 | 03:57:16 30/12/2025 |
| 17 |  MEXC |
ETHFI/USDT | $0.6896 | $6,372,400 | 03:57:17 30/12/2025 |
| 18 |  Biconomy.com |
ETHFI/USDT | $0.6890 | $5,500,931 | 03:57:15 30/12/2025 |
| 19 |  ICRYPEX |
ETHFI/USDT | $0.6908 | $5,234,000 | 04:03:09 30/12/2025 |
| 20 |  CoinP |
ETHFI/USDT | $0.6911 | $5,136,364 | 04:06:11 30/12/2025 |
| 21 |  OKX |
ETHFI/USDT | $0.6883 | $5,059,012 | 03:55:47 30/12/2025 |
| 22 | CoinP |
ETHFI/USDT | $0.6907 | $4,988,560 | 04:06:15 30/12/2025 |
| 23 |  BiKing |
ETHFI/USDT | $0.6907 | $4,799,203 | 04:06:17 30/12/2025 |
| 24 |  WhiteBIT |
ETHFI/USDT | $0.6890 | $4,632,447 | 03:54:15 30/12/2025 |
| 25 |  CoinW |
ETHFI/USDT | $0.6893 | $4,564,339 | 03:57:17 30/12/2025 |
| 26 |  Bitget |
ETHFI/USDT | $0.6887 | $4,253,581 | 03:54:16 30/12/2025 |
| 27 |  Cofinex |
ETHFI/USDT | $0.6903 | $4,188,036 | 04:06:17 30/12/2025 |
| 28 | Binance |
ETHFI/USDT | $0.6902 | $4,186,821 | 03:56:54 30/12/2025 |
| 29 | MEXC |
ETHFI/USDT | $0.6893 | $3,522,874 | 03:54:09 30/12/2025 |
| 30 |  XXKK |
ETHFI/USDT | $0.6894 | $3,269,773 | 03:57:11 30/12/2025 |
| 31 |  Bybit |
ETHFI/USDT | $0.6888 | $3,189,753 | 03:54:17 30/12/2025 |
| 32 |  Coinlocally |
ETHFI/USDT | $0.6902 | $3,101,411 | 04:06:10 30/12/2025 |
| 33 |  Deepcoin |
ETHFI/USDT | $0.6897 | $3,025,802 | 03:57:16 30/12/2025 |
| 34 | Binance |
ETHFI/USDC | $0.6886 | $2,904,226 | 03:54:17 30/12/2025 |
| 35 |  B2Z Exchange |
ETHFI/USD | $0.6917 | $2,757,208 | 04:06:16 30/12/2025 |
| 36 |  BITmarkets |
ETHFI/USDT | $0.6898 | $2,750,113 | 04:03:15 30/12/2025 |
| 37 |  BTSE |
ETHFI/USDT | $0.6896 | $2,749,598 | 04:00:20 30/12/2025 |
| 38 |  Bitcastle |
ETHFI/USDT | $0.6899 | $2,692,262 | 04:03:18 30/12/2025 |
| 39 |  Darkex Exchange |
ETHFI/USDT | $0.6905 | $2,294,154 | 04:06:18 30/12/2025 |
| 40 |  EasiCoin |
ETHFI/USDT | $0.6906 | $2,127,971 | 04:06:16 30/12/2025 |
| 41 |  BTDUex |
ETHFI/USDT | $0.6911 | $2,127,602 | 04:06:09 30/12/2025 |
| 42 |  AscendEX |
ETHFI/USDT | $0.6882 | $2,118,736 | 03:42:09 30/12/2025 |
| 43 |  4E |
ETHFI/USDT | $0.6902 | $2,075,475 | 04:03:10 30/12/2025 |
| 44 |  YUBIT |
ETHFI/USDT | $0.6895 | $1,794,215 | 04:00:16 30/12/2025 |
| 45 |  KuCoin |
ETHFI/USDT | $0.6895 | $1,694,433 | 03:54:20 30/12/2025 |
| 46 |  Toobit |
ETHFI/USDT | $0.6895 | $1,579,423 | 03:57:17 30/12/2025 |
| 47 |  Phemex |
ETHFI/USDT | $0.6893 | $1,430,331 | 03:57:17 30/12/2025 |
| 48 |  BitMart |
ETHFI/USDT | $0.6895 | $1,422,225 | 03:57:08 30/12/2025 |
| 49 | WhiteBIT |
ETHFI/USDT | $0.6891 | $1,352,673 | 03:54:07 30/12/2025 |
| 50 |  Ourbit |
ETHFI/USDT | $0.6895 | $1,306,649 | 03:57:17 30/12/2025 |
| 51 |  Gate |
ETHFI/USDT | $0.6885 | $1,302,275 | 03:54:19 30/12/2025 |
| 52 | YUBIT |
ETHFI/USDT | $0.6900 | $1,256,784 | 04:00:07 30/12/2025 |
| 53 | EagleX |
ETHFI/USDT | $0.6912 | $1,246,258 | 04:06:08 30/12/2025 |
| 54 |  SuperEx |
ETHFI/USDT | $0.6862 | $1,240,937 | 04:03:10 30/12/2025 |
| 55 |  OneBullEx |
ETHFI/USDT | $0.6926 | $1,197,306 | 04:12:21 30/12/2025 |
| 56 |  Aivora Exchange |
ETHFI/USDT | $0.6906 | $1,195,421 | 04:06:18 30/12/2025 |
| 57 | Binance |
ETHFI/TRY | $0.6907 | $1,194,389 | 03:56:54 30/12/2025 |
| 58 |  BitbabyExchange |
ETHFI/USDT | $0.6894 | $1,189,204 | 03:57:19 30/12/2025 |
| 59 |  Bitrue |
ETHFI/USDT | $0.6898 | $1,165,368 | 04:00:16 30/12/2025 |
| 60 | B2Z Exchange |
ETHFI/USD | $0.6910 | $1,144,169 | 04:06:08 30/12/2025 |
| 61 | BITmarkets |
ETHFI/USD | $0.6910 | $1,141,572 | 04:03:10 30/12/2025 |
| 62 |  BlockFin |
ETHFI/USDT | $0.6907 | $1,104,935 | 04:06:16 30/12/2025 |
| 63 | CoinW |
ETHFI/USDT | $0.6891 | $1,051,775 | 03:54:08 30/12/2025 |
| 64 |  WEEX |
ETHFI/USDT | $0.6895 | $996,114 | 03:57:17 30/12/2025 |
| 65 | NovaEx |
ETHFI/USDT | $0.6917 | $994,377 | 04:06:08 30/12/2025 |
| 66 | Gate |
ETHFI/USDT | $0.6896 | $964,230 | 03:56:24 30/12/2025 |
| 67 |  Zoomex |
ETHFI/USDT | $0.6892 | $957,587 | 03:57:16 30/12/2025 |
| 68 | BTCC |
ETHFI/USDT | $0.6900 | $946,662 | 03:57:08 30/12/2025 |
| 69 |  Bitunix |
ETHFI/USDT | $0.6890 | $924,043 | 03:54:16 30/12/2025 |
| 70 | OKX |
ETHFI/USDT | $0.6897 | $920,410 | 03:56:54 30/12/2025 |
| 71 | BiKing |
ETHFI/USDT | $0.6911 | $917,343 | 04:06:11 30/12/2025 |
| 72 | LBank |
ETHFI/USDT | $0.6896 | $891,122 | 03:57:14 30/12/2025 |
| 73 |  Binance TR |
ETHFI/TRY | $0.6907 | $873,110 | 03:57:12 30/12/2025 |
| 74 | Coinlocally |
ETHFI/USDT | $0.6894 | $871,151 | 04:03:17 30/12/2025 |
| 75 | Hotcoin |
ETHFI/USDT | $0.6911 | $836,620 | 04:01:19 30/12/2025 |
| 76 |  Lighter |
ETHFI/USDC | $0.6925 | $780,839 | 04:09:15 30/12/2025 |
| 77 |  VOOX Exchange |
ETHFI/USDT | $0.6897 | $765,433 | 04:00:18 30/12/2025 |
| 78 |  EdgeX |
ETHFI/USD | $0.6931 | $744,998 | 04:09:16 30/12/2025 |
| 79 |  Zedxion Exchange |
ETHFI/USDT | $0.6912 | $717,243 | 04:06:10 30/12/2025 |
| 80 |  CZR Exchange |
ETHFI/USDT | $0.6912 | $717,243 | 04:06:09 30/12/2025 |
| 81 |  Koinbay |
ETHFI/USDT | $0.6900 | $709,545 | 04:00:08 30/12/2025 |
| 82 |  CoinCatch |
ETHFI/USDT | $0.6905 | $650,799 | 04:06:24 30/12/2025 |
| 83 |  HTX |
ETHFI/USDT | $0.6891 | $617,428 | 03:57:17 30/12/2025 |
| 84 |  CRMClick |
ETHFI/USDT | $0.6894 | $616,790 | 04:00:16 30/12/2025 |
| 85 |  BitradeX |
ETHFI/USDT | $0.6900 | $614,586 | 04:00:07 30/12/2025 |
| 86 |  BiFinance |
ETHFI/USDT | $0.6901 | $550,068 | 03:54:09 30/12/2025 |
| 87 | BlockFin |
ETHFI/USDT | $0.6902 | $520,459 | 04:06:07 30/12/2025 |
| 88 | Ourbit |
ETHFI/USDT | $0.6897 | $504,231 | 03:57:07 30/12/2025 |
| 89 | WEEX |
ETHFI/USDT | $0.6900 | $500,595 | 03:57:08 30/12/2025 |
| 90 | BTSE |
ETHFI/USDT | $0.6886 | $496,011 | 03:57:11 30/12/2025 |
| 91 | Bybit |
ETHFI/USDT | $0.6891 | $492,548 | 03:54:09 30/12/2025 |
| 92 |  BitTap |
ETHFI/USDT | $0.6904 | $490,913 | 04:06:17 30/12/2025 |
| 93 | B2Z Exchange |
ETHFI/USDT | $0.6907 | $478,991 | 04:06:08 30/12/2025 |
| 94 | BITmarkets |
ETHFI/USDT | $0.6907 | $478,219 | 04:03:10 30/12/2025 |
| 95 |  SunX |
ETHFI/USDT | $0.6936 | $477,585 | 04:12:17 30/12/2025 |
| 96 | Toobit |
ETHFI/USDT | $0.6890 | $471,936 | 03:57:08 30/12/2025 |
| 97 |  Websea |
ETHFI/USDT | $0.6905 | $448,466 | 04:03:09 30/12/2025 |
| 98 |  ZKE |
ETHFI/USDT | $0.6902 | $429,632 | 04:03:09 30/12/2025 |
| 99 |  Coinbase International Exchange |
ETHFI/USDC | $0.6914 | $427,798 | 04:06:16 30/12/2025 |
| 100 |  MGBX |
ETHFI/USDT | $0.6902 | $420,952 | 04:03:09 30/12/2025 |
| 101 |  Paribu |
ETHFI/TRY | $0.6888 | $420,659 | 04:02:53 30/12/2025 |
| 102 |  XT.COM |
ETHFI/USDT | $0.6901 | $418,672 | 03:57:09 30/12/2025 |
| 103 |  Pionex |
ETHFI/USDT | $0.6890 | $411,655 | 03:57:10 30/12/2025 |
| 104 | BVOX |
ETHFI/USDT | $0.6890 | $398,831 | 03:57:07 30/12/2025 |
| 105 |  BitKan |
ETHFI/USDT | $0.6902 | $383,000 | 04:06:08 30/12/2025 |
| 106 |  BingX |
ETHFI/USDT | $0.6882 | $375,481 | 03:48:08 30/12/2025 |
| 107 |  YEX |
ETHFI/USDC | $0.6904 | $369,478 | 04:06:17 30/12/2025 |
| 108 |  Bullish |
ETHFI/USDC | $0.6894 | $368,406 | 03:54:08 30/12/2025 |
| 109 |  Picol |
ETHFI/USDT | $0.6922 | $363,830 | 04:06:09 30/12/2025 |
| 110 |  GroveX |
ETHFI/USDT | $0.6902 | $360,997 | 04:06:09 30/12/2025 |
| 111 | OrangeX |
ETHFI/USDT | $0.6890 | $360,522 | 03:57:07 30/12/2025 |
| 112 | Darkex Exchange |
ETHFI/USDT | $0.6912 | $359,655 | 04:06:12 30/12/2025 |
| 113 |  Bithumb |
ETHFI/KRW | $0.7033 | $343,984 | 03:59:54 30/12/2025 |
| 114 |  KCEX |
ETHFI/USDT | $0.6900 | $323,245 | 03:57:08 30/12/2025 |
| 115 | YEX |
ETHFI/USDT | $0.6912 | $314,833 | 04:06:08 30/12/2025 |
| 116 |  BloFin |
ETHFI/USDT | $0.6900 | $313,638 | 03:57:12 30/12/2025 |
| 117 | Bitunix |
ETHFI/USDT | $0.6891 | $284,884 | 03:54:08 30/12/2025 |
| 118 |  Hyperliquid |
ETHFI/USD | $0.6903 | $270,504 | 03:57:16 30/12/2025 |
| 119 | Tapbit |
ETHFI/USDT | $0.6890 | $269,466 | 03:57:07 30/12/2025 |
| 120 | VOOX Exchange |
ETHFI/USDT | $0.6900 | $265,531 | 04:00:08 30/12/2025 |
| 121 | Biconomy.com |
ETHFI/USDT | $0.6891 | $263,732 | 03:57:08 30/12/2025 |
| 122 | BitbabyExchange |
ETHFI/USDT | $0.6882 | $213,085 | 03:54:10 30/12/2025 |
| 123 |  UEEx |
ETHFI/USDT | $0.6911 | $209,533 | 04:06:12 30/12/2025 |
| 124 | Zoomex |
ETHFI/USDT | $0.6882 | $196,473 | 03:39:12 30/12/2025 |
| 125 | KuCoin |
ETHFI/USDT | $0.6892 | $194,342 | 03:56:23 30/12/2025 |
| 126 | WhiteBIT |
ETHFI/TRY | $0.6921 | $190,724 | 03:54:07 30/12/2025 |
| 127 | Bitget |
ETHFI/USDT | $0.6888 | $188,591 | 03:54:08 30/12/2025 |
| 128 |  Coinbase Exchange |
ETHFI/USD | $0.6890 | $187,943 | 03:56:30 30/12/2025 |
| 129 |  LCX Exchange |
ETHFI/EUR | $0.6901 | $185,803 | 04:03:08 30/12/2025 |
| 130 |  Bitazza |
ETHFI/USDT | $0.6892 | $178,435 | 04:06:09 30/12/2025 |
| 131 | WEEX |
ETHFI/USDC | $0.6896 | $162,753 | 03:57:08 30/12/2025 |
| 132 | Hibt |
ETHFI/USDT | $0.6896 | $138,107 | 03:57:07 30/12/2025 |
| 133 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6898 | $137,781 | 04:02:53 30/12/2025 |
| 134 | MEXC |
ETHFI/USDC | $0.6888 | $132,708 | 03:57:17 30/12/2025 |
| 135 | 4E |
ETHFI/USDT | $0.6862 | $129,687 | 04:03:16 30/12/2025 |
| 136 | Binance |
ETHFI/USDC | $0.6897 | $120,368 | 03:56:42 30/12/2025 |
| 137 | Bitrue |
ETHFI/USDT | $0.6920 | $117,434 | 04:00:10 30/12/2025 |
| 138 |  DigiFinex |
ETHFI/USDT | $0.6880 | $117,237 | 03:57:07 30/12/2025 |
| 139 |  Orderly |
ETHFI/USDC | $0.6912 | $115,468 | 04:09:17 30/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,926.74 | $107,181 | 03:38:23 30/12/2025 |
| 141 |  LeveX |
ETHFI/USDT | $0.6908 | $93,417.64 | 04:06:16 30/12/2025 |
| 142 | BtcTurk | Kripto |
ETHFI/USDT | $0.6893 | $86,419.32 | 04:02:53 30/12/2025 |
| 143 | Pionex |
ETHFI/USDT | $0.6896 | $84,486.63 | 03:57:18 30/12/2025 |
| 144 | Phemex |
ETHFI/USDT | $0.6910 | $83,681.26 | 03:57:09 30/12/2025 |
| 145 | BloFin |
ETHFI/USDT | $0.6889 | $82,162.55 | 03:45:16 30/12/2025 |
| 146 |  BlueBit |
ETHFI/USDT | $0.6912 | $80,894.35 | 04:06:08 30/12/2025 |
| 147 |  All InX |
ETHFI/USDT | $0.6892 | $80,030.45 | 04:03:09 30/12/2025 |
| 148 | Cofinex |
ETHFI/USDC | $0.6901 | $74,477.39 | 04:06:17 30/12/2025 |
| 149 |  ONUS Pro |
ETHFI/VNDC | $0.6912 | $67,703.07 | 03:54:12 30/12/2025 |
| 150 |  Cryptomus |
ETHFI/USDT | $0.6890 | $61,098.57 | 03:57:07 30/12/2025 |
| 151 | MEXC |
ETHFI/USDC | $0.6891 | $56,044.43 | 03:54:09 30/12/2025 |
| 152 | MEXC |
ETHFI/USD1 | $0.6892 | $54,948.91 | 03:54:09 30/12/2025 |
| 153 | MEXC |
ETHFI/USDE | $0.6892 | $54,590.60 | 03:54:09 30/12/2025 |
| 154 | Gate |
ETHFI/USDC | $0.6883 | $54,185.59 | 03:56:54 30/12/2025 |
| 155 | Cofinex |
ETHFI/USDT | $0.6905 | $51,629.59 | 04:06:11 30/12/2025 |
| 156 | Bitcastle |
ETHFI/USDT | $0.6892 | $44,440.95 | 04:03:09 30/12/2025 |
| 157 | BITmarkets |
ETHFI/USDC | $0.6900 | $40,682.89 | 04:03:10 30/12/2025 |
| 158 | B2Z Exchange |
ETHFI/USDC | $0.6920 | $40,634.33 | 04:06:08 30/12/2025 |
| 159 |  CoinEx |
ETHFI/USDT | $0.6884 | $37,379.00 | 04:02:53 30/12/2025 |
| 160 |  Coincall |
ETHFI/USD | $0.6930 | $33,897.11 | 04:09:16 30/12/2025 |
| 161 |  PointPay |
ETHFI/USDT | $0.6910 | $32,546.83 | 04:00:10 30/12/2025 |
| 162 |  Bitvavo |
ETHFI/EUR | $0.6892 | $30,967.12 | 03:57:10 30/12/2025 |
| 163 |  BYDFi |
ETHFI/USDC | $0.6897 | $27,286.65 | 04:03:17 30/12/2025 |
| 164 | LeveX |
ETHFI/USDC | $0.6907 | $25,636.69 | 04:06:16 30/12/2025 |
| 165 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.6891 | $22,280.31 | 03:38:13 30/12/2025 |
| 166 |  Korbit |
ETHFI/KRW | $0.7010 | $21,986.09 | 03:57:07 30/12/2025 |
| 167 |  Paradex |
ETHFI/USD | $0.6925 | $20,768.59 | 04:09:16 30/12/2025 |
| 168 |  LATOKEN |
ETHFI/USDT | $0.9211 | $20,632.36 | 03:57:07 30/12/2025 |
| 169 |  Camelot v3 |
ETHFI/WETH | $0.6895 | $20,482.52 | 03:34:43 30/12/2025 |
| 170 |  BitDelta |
ETHFI/USDT | $0.6902 | $20,304.16 | 03:54:11 30/12/2025 |
| 171 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,927.15 | $19,553.16 | 01:15:29 30/12/2025 |
| 172 | Paribu |
ETHFI/USDT | $0.6991 | $18,592.68 | 04:02:53 30/12/2025 |
| 173 | BYDFi |
ETHFI/USDT | $0.6900 | $18,444.41 | 04:03:17 30/12/2025 |
| 174 | LeveX |
ETHFI/USDT | $0.6922 | $18,229.94 | 04:06:09 30/12/2025 |
| 175 | WhiteBIT |
ETHFI/EUR | $0.6930 | $17,307.89 | 03:54:07 30/12/2025 |
| 176 |  Kraken |
ETHFI/USD | $0.6892 | $16,066.08 | 03:59:54 30/12/2025 |
| 177 |  PrimeXBT |
ETHFI/USDT | $0.6905 | $15,917.48 | 04:06:15 30/12/2025 |
| 178 |  Bitkub |
ETHFI/THB | $0.8566 | $15,031.07 | 03:54:09 30/12/2025 |
| 179 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,913.49 | $13,802.99 | 03:40:11 30/12/2025 |
| 180 |  Blynex |
ETHFI/USDT | $0.6902 | $12,689.29 | 04:03:08 30/12/2025 |
| 181 |  Kanga Exchange |
ETHFI/USDC | $0.6896 | $11,345.51 | 04:00:09 30/12/2025 |
| 182 | Kraken |
ETHFI/EUR | $0.6904 | $7,528.67 | 03:59:54 30/12/2025 |
| 183 |  Bit2Me |
ETHFI/EUR | $0.6905 | $7,481.95 | 04:00:09 30/12/2025 |
| 184 |  Tokocrypto |
ETHFI/USDT | $0.6900 | $6,919.73 | 03:57:08 30/12/2025 |
| 185 |  TGEX |
ETHFI/USDT | $0.6902 | $6,610.55 | 04:06:11 30/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9973 | $6,592.03 | 03:38:11 30/12/2025 |
| 187 |  Aevo |
ETHFI/USD | $0.6926 | $6,587.00 | 04:09:16 30/12/2025 |
| 188 |  Bitlo |
ETHFI/USDT | $0.6912 | $6,217.61 | 04:03:08 30/12/2025 |
| 189 |  TRIV |
ETHFI/IDR | $0.6928 | $4,823.96 | 04:06:12 30/12/2025 |
| 190 | TRIV |
ETHFI/USDT | $0.6902 | $4,823.63 | 04:06:12 30/12/2025 |
| 191 |  Coinone |
ETHFI/KRW | $0.7060 | $4,419.70 | 04:02:23 30/12/2025 |
| 192 | Bitlo |
ETHFI/TRY | $0.6890 | $4,344.37 | 04:03:08 30/12/2025 |
| 193 |  dYdX v4 |
ETHFI/USD | $0.7240 | $4,143.45 | 04:10:18 30/12/2025 |
| 194 | HTX |
ETHFI/USDT | $0.6891 | $3,545.35 | 03:59:55 30/12/2025 |
| 195 | CRMClick |
ETHFI/USDT | $0.6890 | $3,545.19 | 04:00:10 30/12/2025 |
| 196 |  Binance TH |
ETHFI/USDT | $0.6900 | $2,740.05 | 03:57:07 30/12/2025 |
| 197 |  SunX |
ETHFI/USDT | $0.6907 | $2,672.48 | 04:06:18 30/12/2025 |
| 198 | PointPay |
ETHFI/USDC | $0.6906 | $1,956.01 | 04:00:10 30/12/2025 |
| 199 |  ADEN |
ETHFI/USDT | $0.6917 | $1,565.11 | 04:09:37 30/12/2025 |
| 200 |  WOO X |
ETHFI/USDT | $0.6897 | $1,495.84 | 03:54:15 30/12/2025 |
| 201 |  Crypto.com Exchange |
ETHFI/USD | $0.6906 | $1,128.57 | 03:57:17 30/12/2025 |
| 202 |  CoinDCX |
ETHFI/INR | $0.6920 | $1,104.90 | 03:54:16 30/12/2025 |
| 203 |  Flipster |
ETHFI/USDT | $0.6888 | $1,098.23 | 04:03:16 30/12/2025 |
| 204 |  Upbit |
ETHFI/BTC | $0.6926 | $594.97 | 03:56:24 30/12/2025 |
| 205 |  Arkham |
ETHFI/USDT | $0.6908 | $579.53 | 04:06:18 30/12/2025 |
| 206 | Arkham |
ETHFI/USDT | $0.6893 | $529.05 | 04:03:09 30/12/2025 |
| 207 | Crypto.com Exchange |
ETHFI/USD | $0.7004 | $507.84 | 03:57:07 30/12/2025 |
| 208 | CoinDCX |
ETHFI/USDT | $0.6892 | $450.88 | 03:54:16 30/12/2025 |
| 209 | Deepcoin |
ETHFI/USDT | $0.6895 | $425.70 | 03:57:07 30/12/2025 |
| 210 |  Indodax |
ETHFI/IDR | $0.7037 | $359.47 | 04:02:24 30/12/2025 |
| 211 | OKX |
ETHFI/USD | $0.6996 | $278.11 | 03:56:54 30/12/2025 |
| 212 | Bitazza |
ETHFI/THB | $0.6852 | $265.06 | 04:06:09 30/12/2025 |
| 213 | Upbit |
ETHFI/USDT | $0.6641 | $247.89 | 03:56:53 30/12/2025 |
| 214 |  WazirX |
ETHFI/USDT | $0.6952 | $186.65 | 04:06:12 30/12/2025 |
| 215 |  Coins.ph |
ETHFI/PHP | $0.4865 | $37.63 | 04:00:07 30/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,912.45 | $27.43 | 03:33:35 30/12/2025 |
| 217 |  CEX.IO |
ETHFI/USD | $0.6920 | $21.27 | 04:00:10 30/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9902 | $19.15 | 21:22:23 29/12/2025 |
| 219 | CEX.IO |
ETHFI/USDT | $0.6910 | $14.32 | 04:00:10 30/12/2025 |
| 220 | Binance |
ETHFI/FDUSD | $0.7137 | $9.80 | 03:56:54 30/12/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.6967 | $8.48 | 22:49:05 29/12/2025 |
| 222 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $0.6711 | $0.04790 | 20:02:46 29/12/2025 |
| 223 |  Poloniex |
ETHFI/USDT | $0.7257 | $0 | 04:05:53 30/12/2025 |
| 224 |  HitBTC |
ETHFI/USDT | $0.6994 | $0 | 03:57:11 30/12/2025 |
| 225 |  ZebPay |
ETHFI/INR | $0.7166 | $0 | 04:00:09 30/12/2025 |
| 226 |  NovaDAX |
ETHFI/BRL | $0.7110 | $0 | 04:03:07 30/12/2025 |
| 227 |  digitalexchange.id |
ETHFI/IDR | $0.6901 | $0 | 03:57:15 30/12/2025 |
| 228 |  Giottus |
ETHFI/INR | $0.7589 | $0 | 04:03:08 30/12/2025 |
| 229 | Giottus |
ETHFI/USDT | $0.6902 | $0 | 04:03:08 30/12/2025 |
| 230 | WOO X |
ETHFI/USDT | $0.6901 | $0 | 03:54:08 30/12/2025 |
| 231 | ADEN |
ETHFI/USDC | $0.6912 | $0 | 04:09:37 30/12/2025 |
| 232 |  Gate US |
ETHFI/USDT | $0.6912 | $0 | 04:06:09 30/12/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 30/12/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,400,594 với tỷ giá $0.6907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.