Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.12 | $157,738,649 | 08:54:16 10/07/2025 |
2 | ![]() |
ETHFI/USDT | $1.11 | $107,784,192 | 08:51:16 10/07/2025 |
3 | ![]() |
ETHFI/USDT | $1.12 | $81,503,876 | 09:03:16 10/07/2025 |
4 | ![]() |
ETHFI/USDT | $1.11 | $73,829,753 | 08:55:44 10/07/2025 |
5 | ![]() |
ETHFI/USDT | $1.11 | $66,964,596 | 08:57:16 10/07/2025 |
6 | ![]() |
ETHFI/USDT | $1.12 | $56,182,043 | 08:54:19 10/07/2025 |
7 | ![]() |
ETHFI/USDT | $1.10 | $54,313,947 | 08:45:29 10/07/2025 |
8 | ![]() |
ETHFI/USDT | $1.11 | $50,283,667 | 08:57:16 10/07/2025 |
9 | ![]() |
ETHFI/USDT | $1.11 | $47,643,874 | 08:57:18 10/07/2025 |
10 | ![]() |
ETHFI/USDT | $1.11 | $39,477,857 | 08:57:16 10/07/2025 |
11 | ![]() |
ETHFI/USDT | $1.11 | $37,549,886 | 08:54:15 10/07/2025 |
12 | ![]() |
ETHFI/USDT | $1.11 | $37,455,645 | 08:57:17 10/07/2025 |
13 | ![]() |
ETHFI/USDT | $1.12 | $36,425,849 | 08:54:17 10/07/2025 |
14 | ![]() |
ETHFI/USDT | $1.11 | $36,309,084 | 08:56:54 10/07/2025 |
15 | ![]() |
ETHFI/USDT | $1.11 | $31,267,324 | 08:48:16 10/07/2025 |
16 | ![]() |
ETHFI/USDT | $1.12 | $29,149,304 | 08:54:17 10/07/2025 |
17 | ![]() |
ETHFI/USDT | $1.11 | $27,702,522 | 08:57:16 10/07/2025 |
18 | ![]() |
ETHFI/USDT | $1.11 | $25,706,368 | 09:00:12 10/07/2025 |
19 | ![]() |
ETHFI/USDT | $1.11 | $23,524,926 | 09:00:11 10/07/2025 |
20 | ![]() |
ETHFI/USDT | $1.11 | $23,047,056 | 08:57:19 10/07/2025 |
21 | ![]() |
ETHFI/USDT | $1.11 | $21,705,930 | 09:00:10 10/07/2025 |
22 | ![]() |
ETHFI/USDT | $1.11 | $21,616,702 | 08:54:15 10/07/2025 |
23 | ![]() |
ETHFI/USDT | $1.11 | $21,515,658 | 08:57:13 10/07/2025 |
24 | ![]() |
ETHFI/USDT | $1.10 | $21,440,663 | 08:51:09 10/07/2025 |
25 | ![]() |
ETHFI/USDT | $1.11 | $21,431,431 | 08:57:15 10/07/2025 |
26 | ![]() |
ETHFI/USDT | $1.11 | $20,311,920 | 08:51:15 10/07/2025 |
27 | ![]() |
ETHFI/USDT | $1.11 | $18,050,017 | 09:00:11 10/07/2025 |
28 | ![]() |
ETHFI/USDT | $1.11 | $17,239,076 | 08:57:15 10/07/2025 |
29 | ![]() |
ETHFI/USDT | $1.11 | $17,233,034 | 08:57:24 10/07/2025 |
30 | ![]() |
ETHFI/USDT | $1.11 | $16,860,684 | 09:00:31 10/07/2025 |
31 | ![]() |
ETHFI/USD | $1.11 | $16,746,472 | 09:03:16 10/07/2025 |
32 | ![]() |
ETHFI/USDT | $1.11 | $15,908,812 | 08:57:21 10/07/2025 |
33 | ![]() |
ETHFI/USDT | $1.10 | $14,356,409 | 08:56:55 10/07/2025 |
34 | ![]() |
ETHFI/USDC | $1.11 | $13,632,726 | 08:54:16 10/07/2025 |
35 | ![]() |
ETHFI/USDT | $1.11 | $13,484,236 | 08:57:19 10/07/2025 |
36 | ![]() |
ETHFI/USDT | $1.11 | $12,380,192 | 08:57:16 10/07/2025 |
37 | ![]() |
ETHFI/USDT | $1.11 | $11,569,754 | 08:57:15 10/07/2025 |
38 | ![]() |
ETHFI/USDT | $1.11 | $10,550,395 | 08:57:17 10/07/2025 |
39 | ![]() |
ETHFI/USDT | $1.11 | $10,257,207 | 08:57:07 10/07/2025 |
40 | ![]() |
ETHFI/USDT | $1.11 | $10,176,556 | 08:57:16 10/07/2025 |
41 | ![]() |
ETHFI/USDT | $1.11 | $9,575,502 | 09:00:08 10/07/2025 |
42 | ![]() |
ETHFI/USDT | $1.11 | $8,859,619 | 08:56:53 10/07/2025 |
43 | ![]() |
ETHFI/USDT | $1.11 | $8,818,824 | 08:57:16 10/07/2025 |
44 | ![]() |
ETHFI/USDT | $1.11 | $8,723,209 | 08:54:09 10/07/2025 |
45 | ![]() |
ETHFI/USDT | $1.11 | $8,305,100 | 09:00:07 10/07/2025 |
46 | ![]() |
ETHFI/USDT | $1.11 | $7,913,842 | 08:57:08 10/07/2025 |
47 | ![]() |
ETHFI/TRY | $1.10 | $7,691,431 | 08:56:54 10/07/2025 |
48 | ![]() |
ETHFI/USDT | $1.11 | $7,214,134 | 08:57:15 10/07/2025 |
49 | ![]() |
ETHFI/USDT | $1.11 | $6,101,657 | 08:54:08 10/07/2025 |
50 | ![]() |
ETHFI/TRY | $1.10 | $5,998,253 | 08:57:11 10/07/2025 |
51 | ![]() |
ETHFI/USDT | $1.11 | $5,978,688 | 08:57:17 10/07/2025 |
52 | ![]() |
ETHFI/USDT | $1.11 | $5,541,433 | 09:00:13 10/07/2025 |
53 | ![]() |
ETHFI/USDT | $1.11 | $5,540,152 | 08:57:09 10/07/2025 |
54 | ![]() |
ETHFI/USDT | $1.11 | $5,518,424 | 09:00:08 10/07/2025 |
55 | ![]() |
ETHFI/USDT | $1.12 | $5,438,763 | 08:54:20 10/07/2025 |
56 | ![]() |
ETHFI/USDT | $1.11 | $4,603,534 | 08:57:19 10/07/2025 |
57 | ![]() |
ETHFI/USDT | $1.11 | $4,601,122 | 08:57:12 10/07/2025 |
58 | ![]() |
ETHFI/USDT | $1.11 | $4,492,554 | 09:00:18 10/07/2025 |
59 | ![]() |
ETHFI/USDT | $1.12 | $4,486,187 | 09:03:08 10/07/2025 |
60 | ![]() |
ETHFI/USDT | $1.12 | $4,230,521 | 08:54:08 10/07/2025 |
61 | ![]() |
ETHFI/USDT | $1.12 | $4,230,393 | 08:54:09 10/07/2025 |
62 | ![]() |
ETHFI/USD | $1.11 | $4,089,000 | 08:57:12 10/07/2025 |
63 | ![]() |
ETHFI/USD | $1.12 | $3,964,551 | 09:03:08 10/07/2025 |
64 | ![]() |
ETHFI/USDT | $1.11 | $3,864,784 | 09:00:32 10/07/2025 |
65 | ![]() |
ETHFI/TRY | $1.10 | $3,818,739 | 08:59:53 10/07/2025 |
66 | ![]() |
ETHFI/USD | $1.11 | $3,725,994 | 08:57:16 10/07/2025 |
67 | ![]() |
ETHFI/USDT | $1.12 | $3,487,127 | 08:54:08 10/07/2025 |
68 | ![]() |
ETHFI/USDT | $1.11 | $3,324,761 | 09:00:12 10/07/2025 |
69 | ![]() |
ETHFI/USDT | $1.11 | $3,324,731 | 09:00:12 10/07/2025 |
70 | ![]() |
ETHFI/USDT | $1.11 | $3,274,396 | 08:57:07 10/07/2025 |
71 | ![]() |
ETHFI/KRW | $1.09 | $2,632,142 | 08:59:53 10/07/2025 |
72 | ![]() |
ETHFI/USDT | $1.10 | $2,616,251 | 08:51:10 10/07/2025 |
73 | ![]() |
ETHFI/USDT | $1.10 | $2,462,210 | 08:51:09 10/07/2025 |
74 | ![]() |
ETHFI/USDT | $1.11 | $2,376,179 | 09:00:21 10/07/2025 |
75 | ![]() |
ETHFI/USDT | $1.11 | $2,310,898 | 08:51:17 10/07/2025 |
76 | ![]() |
ETHFI/USDT | $1.11 | $2,261,285 | 08:57:08 10/07/2025 |
77 | ![]() |
ETHFI/USDT | $1.11 | $2,240,537 | 09:00:09 10/07/2025 |
78 | ![]() |
ETHFI/USDT | $1.11 | $1,943,262 | 08:57:09 10/07/2025 |
79 | ![]() |
ETHFI/USDT | $1.11 | $1,921,983 | 08:57:10 10/07/2025 |
80 | ![]() |
ETHFI/USD | $1.11 | $1,897,188 | 08:56:26 10/07/2025 |
81 | ![]() |
ETHFI/USDT | $1.11 | $1,860,692 | 09:00:12 10/07/2025 |
82 | ![]() |
ETHFI/USDT | $1.11 | $1,841,843 | 08:57:16 10/07/2025 |
83 | ![]() |
ETHFI/USDT | $1.11 | $1,821,846 | 09:00:16 10/07/2025 |
84 | ![]() |
ETHFI/USDT | $1.12 | $1,784,427 | 09:03:08 10/07/2025 |
85 | ![]() |
ETHFI/USDT | $1.11 | $1,725,592 | 08:48:13 10/07/2025 |
86 | ![]() |
ETHFI/USDT | $1.11 | $1,420,854 | 08:59:54 10/07/2025 |
87 | ![]() |
ETHFI/USDT | $1.11 | $1,415,360 | 08:59:53 10/07/2025 |
88 | ![]() |
ETHFI/USDT | $1.11 | $1,368,786 | 08:54:08 10/07/2025 |
89 | ![]() |
ETHFI/USDT | $1.12 | $1,296,258 | 09:00:16 10/07/2025 |
90 | ![]() |
ETHFI/USDC | $1.11 | $1,285,566 | 08:56:54 10/07/2025 |
91 | ![]() |
ETHFI/USDT | $1.11 | $1,270,441 | 09:00:16 10/07/2025 |
92 | ![]() |
ETHFI/USDT | $1.11 | $1,226,375 | 08:59:23 10/07/2025 |
93 | ![]() |
ETHFI/USDT | $1.11 | $1,181,680 | 08:57:15 10/07/2025 |
94 | ![]() |
ETHFI/USDT | $1.11 | $1,179,118 | 08:57:30 10/07/2025 |
95 | ![]() |
ETHFI/USDT | $1.10 | $1,175,627 | 08:45:10 10/07/2025 |
96 | ![]() |
ETHFI/USDC | $1.11 | $1,082,982 | 09:00:13 10/07/2025 |
97 | ![]() |
ETHFI/USDT | $1.11 | $1,003,126 | 08:57:09 10/07/2025 |
98 | ![]() |
ETHFI/TRY | $1.10 | $991,011 | 08:59:32 10/07/2025 |
99 | ![]() |
ETHFI/USDT | $1.11 | $971,778 | 08:51:10 10/07/2025 |
100 | ![]() |
ETHFI/USDT | $1.11 | $930,029 | 08:59:46 10/07/2025 |
101 | ![]() |
ETHFI/USDT | $1.11 | $903,372 | 08:57:10 10/07/2025 |
102 | ![]() |
ETHFI/USDC | $1.11 | $896,815 | 08:57:11 10/07/2025 |
103 | ![]() |
WETH/ETHFI | $2,777.64 | $879,984 | 08:56:35 10/07/2025 |
104 | ![]() |
ETHFI/USDT | $1.11 | $877,558 | 09:00:07 10/07/2025 |
105 | ![]() |
ETHFI/USDC | $1.11 | $871,390 | 09:00:16 10/07/2025 |
106 | ![]() |
ETHFI/USDT | $1.11 | $802,189 | 09:00:15 10/07/2025 |
107 | ![]() |
ETHFI/USDT | $1.11 | $771,415 | 08:57:08 10/07/2025 |
108 | ![]() |
ETHFI/USDT | $1.11 | $698,942 | 08:54:17 10/07/2025 |
109 | ![]() |
ETHFI/EUR | $1.11 | $661,321 | 08:57:13 10/07/2025 |
110 | ![]() |
ETHFI/USDT | $1.11 | $623,874 | 08:54:10 10/07/2025 |
111 | ![]() |
ETHFI/USDT | $1.10 | $609,430 | 08:57:08 10/07/2025 |
112 | ![]() |
ETHFI/USDT | $1.11 | $599,981 | 08:54:10 10/07/2025 |
113 | ![]() |
ETHFI/USDT | $1.11 | $597,105 | 08:57:09 10/07/2025 |
114 | ![]() |
ETHFI/USDT | $1.11 | $595,127 | 08:57:17 10/07/2025 |
115 | ![]() |
ETHFI/USDT | $1.11 | $520,238 | 08:54:11 10/07/2025 |
116 | ![]() |
ETHFI/USDT | $1.11 | $514,797 | 08:57:11 10/07/2025 |
117 | ![]() |
ETHFI/USDC | $1.11 | $488,794 | 08:57:12 10/07/2025 |
118 | ![]() |
ETHFI/USDC | $1.12 | $478,660 | 09:03:08 10/07/2025 |
119 | ![]() |
ETHFI/USDT | $1.11 | $464,832 | 09:00:11 10/07/2025 |
120 | ![]() |
ETHFI/USDT | $1.11 | $399,585 | 08:57:08 10/07/2025 |
121 | ![]() |
ETHFI/USDT | $1.11 | $325,551 | 09:00:16 10/07/2025 |
122 | ![]() |
ETHFI/USD | $1.12 | $306,839 | 09:03:16 10/07/2025 |
123 | ![]() |
ETHFI/USDT | $1.11 | $289,063 | 08:57:09 10/07/2025 |
124 | ![]() |
ETHFI/USDC | $1.11 | $283,602 | 08:54:17 10/07/2025 |
125 | ![]() |
ETHFI/USDT | $1.11 | $223,818 | 08:57:08 10/07/2025 |
126 | ![]() |
ETHFI/USDT | $1.11 | $210,943 | 09:00:07 10/07/2025 |
127 | ![]() |
ETHFI/USDT | $1.11 | $209,898 | 08:57:08 10/07/2025 |
128 | ![]() |
ETHFI/USDT | $1.11 | $188,111 | 08:57:15 10/07/2025 |
129 | ![]() |
ETHFI/USD | $1.10 | $186,048 | 09:00:09 10/07/2025 |
130 | ![]() |
ETHFI/EUR | $1.11 | $163,814 | 09:00:08 10/07/2025 |
131 | ![]() |
ETHFI/USDT | $1.11 | $142,530 | 09:00:11 10/07/2025 |
132 | ![]() |
ETHFI/USD | $1.11 | $139,052 | 08:59:54 10/07/2025 |
133 | ![]() |
ETHFI/USDT | $1.11 | $128,597 | 08:57:11 10/07/2025 |
134 | ![]() |
ETHFI/THB | $1.10 | $125,497 | 08:57:09 10/07/2025 |
135 | ![]() |
ETHFI/TRY | $1.11 | $122,326 | 08:54:08 10/07/2025 |
136 | ![]() |
ETHFI/WETH | $1.11 | $109,176 | 08:58:55 10/07/2025 |
137 | ![]() |
ETHFI/FDUSD | $1.11 | $109,157 | 08:56:42 10/07/2025 |
138 | ![]() |
ETHFI/USDT | $1.12 | $102,483 | 09:00:12 10/07/2025 |
139 | ![]() |
ETHFI/USDC | $1.11 | $98,246.58 | 08:56:55 10/07/2025 |
140 | ![]() |
ETHFI/USDC | $1.11 | $89,307.94 | 09:00:15 10/07/2025 |
141 | ![]() |
ETHFI/EUR | $1.11 | $86,618.12 | 08:59:54 10/07/2025 |
142 | ![]() |
ETHFI/WETH | $1.11 | $82,438.23 | 08:56:34 10/07/2025 |
143 | ![]() |
ETHFI/VNDC | $1.11 | $62,178.57 | 09:00:14 10/07/2025 |
144 | ![]() |
ETHFI/USDT | $1.11 | $60,888.90 | 08:57:09 10/07/2025 |
145 | ![]() |
ETHFI/USDT | $1.11 | $55,805.67 | 08:54:09 10/07/2025 |
146 | ![]() |
ETHFI/EUR | $1.11 | $44,934.42 | 08:54:08 10/07/2025 |
147 | ![]() |
ETHFI/USDT | $1.11 | $34,946.95 | 09:00:14 10/07/2025 |
148 | ![]() |
ETHFI/IDR | $1.11 | $34,946.48 | 09:00:14 10/07/2025 |
149 | ![]() |
ETHFI/TRY | $0.7590 | $32,528.27 | 08:54:08 10/07/2025 |
150 | ![]() |
ETHFI/USDT | $1.11 | $25,293.48 | 09:00:12 10/07/2025 |
151 | ![]() |
ETHFI/USDC | $1.11 | $23,623.72 | 08:56:53 10/07/2025 |
152 | ![]() |
ETHFI/USDT | $1.10 | $21,410.22 | 08:57:14 10/07/2025 |
153 | ![]() |
ETHFI/USDT | $1.11 | $18,008.07 | 09:00:09 10/07/2025 |
154 | ![]() |
ETHFI/INR | $1.17 | $17,380.52 | 08:57:10 10/07/2025 |
155 | ![]() |
ETHFI/USDT | $1.11 | $16,555.50 | 08:59:53 10/07/2025 |
156 | ![]() |
ETHFI/KRW | $1.10 | $14,545.66 | 08:57:08 10/07/2025 |
157 | ![]() |
ETHFI/USDT | $1.11 | $14,431.65 | 08:57:09 10/07/2025 |
158 | ![]() |
ETHFI/TRY | $1.11 | $13,938.35 | 08:54:11 10/07/2025 |
159 | ![]() |
ETHFI/USDT | $1.10 | $12,316.83 | 08:54:11 10/07/2025 |
160 | ![]() |
USDT/ETHFI | $1.00 | $9,101.06 | 08:54:23 10/07/2025 |
161 | ![]() |
ETHFI/USD | $1.12 | $8,470.19 | 09:03:16 10/07/2025 |
162 | ![]() |
ETHFI/KRW | $1.10 | $8,444.11 | 08:56:24 10/07/2025 |
163 | ![]() |
ETHFI/USD | $1.10 | $6,733.93 | 08:48:08 10/07/2025 |
164 | ![]() |
ETHFI/INR | $1.10 | $5,961.48 | 09:00:17 10/07/2025 |
165 | ![]() |
ETHFI/USD | $1.10 | $5,438.39 | 08:45:18 10/07/2025 |
166 | ![]() |
ETHFI/USDT | $1.11 | $5,236.98 | 09:00:17 10/07/2025 |
167 | ![]() |
ETHFI/USD | $1.11 | $3,816.73 | 08:56:23 10/07/2025 |
168 | ![]() |
ETHFI/USDT | $1.11 | $3,534.96 | 08:57:12 10/07/2025 |
169 | ![]() |
ETHFI/USDC | $1.12 | $3,418.27 | 09:03:16 10/07/2025 |
170 | ![]() |
ETHFI/IDR | $1.10 | $1,977.50 | 08:59:24 10/07/2025 |
171 | ![]() |
ETHFI/USDT | $1.11 | $1,634.00 | 08:57:13 10/07/2025 |
172 | ![]() |
ETHFI/USD | $1.10 | $1,609.18 | 09:04:24 10/07/2025 |
173 | ![]() |
ETHFI/USDC | $1.11 | $1,015.66 | 08:56:34 10/07/2025 |
174 | ![]() |
ETHFI/USDC | $1.11 | $757.83 | 08:57:13 10/07/2025 |
175 | ![]() |
ETHFI/BRL | $1.09 | $403.99 | 09:00:07 10/07/2025 |
176 | ![]() |
WETH/ETHFI | $2,778.91 | $362.65 | 07:13:47 10/07/2025 |
177 | ![]() |
ETHFI/USDT | $1.11 | $313.52 | 08:57:15 10/07/2025 |
178 | ![]() |
weETH/ETHFI | $3,056.41 | $128.90 | 07:13:11 10/07/2025 |
179 | ![]() |
USDC/ETHFI | $0.9749 | $56.94 | 06:03:23 10/07/2025 |
180 | ![]() |
ETHFI/PHP | $0.5071 | $39.22 | 08:45:10 10/07/2025 |
181 | ![]() |
ETHFI/USD | $1.12 | $33.55 | 08:54:10 10/07/2025 |
182 | ![]() |
ETHFI/USDT | $1.00 | $30.00 | 09:00:16 10/07/2025 |
183 | ![]() |
ETHFI/IDR | $1.11 | $29.77 | 09:00:11 10/07/2025 |
184 | ![]() |
ETHFI/USDT | $0.9949 | $29.49 | 09:00:11 10/07/2025 |
185 | ![]() |
ETHFI/USDT | $1.08 | $20.73 | 08:59:53 10/07/2025 |
186 | ![]() |
ETHFI/USDT | $1.12 | $19.59 | 08:54:10 10/07/2025 |
187 | ![]() |
ETHFI/INR | $0.9781 | $0 | 08:57:08 10/07/2025 |
188 | ![]() |
ETHFI/USDT | $1.11 | $0 | 08:57:08 10/07/2025 |
189 | ![]() |
ETHFI/USDT | $1.11 | $0 | 08:57:11 10/07/2025 |
190 | ![]() |
ETHFI/WETH | $1.01 | $0 | 05:37:49 10/07/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,738,649 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.