Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ETHFI/USDT | $1.46 | $362,320,313 | 04:08:58 20/09/2024 |
| 2 |  LBank |
ETHFI/USDT | $1.47 | $181,572,315 | 03:59:58 20/09/2024 |
| 3 |  BTCC |
ETHFI/USDT | $1.46 | $155,152,781 | 04:08:58 20/09/2024 |
| 4 |  Binance |
ETHFI/USDT | $1.47 | $47,377,387 | 03:56:58 20/09/2024 |
| 5 |  WhiteBIT |
ETHFI/USDT | $1.47 | $19,095,215 | 03:59:58 20/09/2024 |
| 6 | Binance |
ETHFI/USDT | $1.47 | $18,748,298 | 03:56:17 20/09/2024 |
| 7 |  BloFin |
ETHFI/USDT | $1.47 | $18,734,205 | 03:59:58 20/09/2024 |
| 8 |  HTX |
ETHFI/USDT | $1.46 | $17,668,093 | 03:59:15 20/09/2024 |
| 9 |  BiKing |
ETHFI/USDT | $1.46 | $15,687,447 | 04:05:58 20/09/2024 |
| 10 |  Bybit |
ETHFI/USDT | $1.47 | $15,239,944 | 03:56:58 20/09/2024 |
| 11 |  ZOOMEX |
ETHFI/USDT | $1.46 | $13,828,613 | 04:08:58 20/09/2024 |
| 12 | BloFin |
ETHFI/USDT | $1.47 | $12,857,874 | 03:59:15 20/09/2024 |
| 13 |  Bitunix |
ETHFI/USDT | $1.47 | $11,895,188 | 03:59:58 20/09/2024 |
| 14 |  CoinW |
ETHFI/USDT | $1.47 | $11,769,954 | 03:59:58 20/09/2024 |
| 15 |  BitMart |
ETHFI/USDT | $1.46 | $10,797,261 | 03:59:58 20/09/2024 |
| 16 |  BVOX |
ETHFI/USDT | $1.47 | $9,490,458 | 03:59:58 20/09/2024 |
| 17 |  BingX |
ETHFI/USDT | $1.47 | $9,051,686 | 03:59:58 20/09/2024 |
| 18 |  Hotcoin |
ETHFI/USDT | $1.47 | $8,643,472 | 03:59:58 20/09/2024 |
| 19 |  Hibt |
ETHFI/USDT | $1.46 | $8,029,839 | 03:59:58 20/09/2024 |
| 20 |  Toobit |
ETHFI/USDT | $1.47 | $7,079,532 | 03:59:58 20/09/2024 |
| 21 |  Fairdesk |
ETHFI/USDT | $1.46 | $6,527,456 | 04:02:58 20/09/2024 |
| 22 |  Ourbit |
ETHFI/USDT | $1.46 | $6,310,465 | 03:59:58 20/09/2024 |
| 23 |  4E |
ETHFI/USDT | $1.46 | $5,743,618 | 04:05:58 20/09/2024 |
| 24 |  GroveX |
ETHFI/USDT | $1.46 | $5,181,786 | 04:08:19 20/09/2024 |
| 25 |  SuperEx |
ETHFI/USDT | $1.46 | $4,945,881 | 04:02:21 20/09/2024 |
| 26 |  XT.COM |
ETHFI/USDT | $1.47 | $4,774,043 | 03:59:58 20/09/2024 |
| 27 | BiKing |
ETHFI/USDT | $1.46 | $4,532,739 | 04:05:16 20/09/2024 |
| 28 |  OKX |
ETHFI/USDT | $1.47 | $4,513,419 | 03:56:17 20/09/2024 |
| 29 |  BITFLEX |
ETHFI/USDT | $1.46 | $3,861,603 | 04:02:58 20/09/2024 |
| 30 |  MEXC |
ETHFI/USDT | $1.47 | $3,769,242 | 03:59:58 20/09/2024 |
| 31 | WhiteBIT |
ETHFI/USDT | $1.47 | $3,623,681 | 03:59:15 20/09/2024 |
| 32 |  Aibit |
ETHFI/USDT | $1.46 | $3,603,073 | 03:59:58 20/09/2024 |
| 33 | Bybit |
ETHFI/USDT | $1.47 | $3,583,549 | 03:56:17 20/09/2024 |
| 34 |  Phemex |
ETHFI/USDT | $1.47 | $3,280,330 | 03:59:58 20/09/2024 |
| 35 | Binance |
ETHFI/USDC | $1.47 | $2,793,401 | 03:56:58 20/09/2024 |
| 36 | Aibit |
ETHFI/USDT | $1.47 | $2,785,492 | 03:59:15 20/09/2024 |
| 37 |  Salavi Exchange |
ETHFI/USDT | $1.46 | $2,717,332 | 04:02:21 20/09/2024 |
| 38 |  KCEX |
ETHFI/USDT | $1.47 | $2,630,149 | 03:59:58 20/09/2024 |
| 39 |  Bitget |
ETHFI/USDT | $1.46 | $2,612,212 | 03:59:58 20/09/2024 |
| 40 |  BXTEN |
ETHFI/USDT | $1.47 | $2,480,616 | 03:59:58 20/09/2024 |
| 41 |  AscendEX (BitMax) |
ETHFI/USDT | $1.46 | $2,246,616 | 03:59:15 20/09/2024 |
| 42 |  BITmarkets |
ETHFI/USD | $1.47 | $2,132,395 | 03:59:15 20/09/2024 |
| 43 |  Deepcoin |
ETHFI/USDT | $1.47 | $2,113,793 | 03:59:15 20/09/2024 |
| 44 | BXTEN |
ETHFI/USDT | $1.47 | $2,098,300 | 03:59:15 20/09/2024 |
| 45 |  B2Z Exchange |
ETHFI/USD | $1.46 | $2,082,333 | 04:05:16 20/09/2024 |
| 46 |  BTSE |
ETHFI/USDT | $1.47 | $2,064,554 | 03:59:15 20/09/2024 |
| 47 | BITmarkets |
ETHFI/USDT | $1.47 | $2,064,554 | 03:59:15 20/09/2024 |
| 48 | B2Z Exchange |
ETHFI/USDT | $1.46 | $2,016,955 | 04:05:16 20/09/2024 |
| 49 |  Zedxion Exchange |
ETHFI/USDT | $1.46 | $1,689,734 | 04:08:19 20/09/2024 |
| 50 |  TNNS PROX |
ETHFI/USDT | $1.46 | $1,689,653 | 04:05:16 20/09/2024 |
| 51 |  ZKE |
ETHFI/USDT | $1.46 | $1,688,593 | 04:02:21 20/09/2024 |
| 52 |  Tapbit |
ETHFI/USDT | $1.47 | $1,309,890 | 03:59:58 20/09/2024 |
| 53 |  BiFinance |
ETHFI/USDT | $1.47 | $1,236,872 | 03:59:15 20/09/2024 |
| 54 |  Coin8 Exchange |
ETHFI/USDT | $1.46 | $1,233,090 | 04:08:58 20/09/2024 |
| 55 | Binance |
ETHFI/TRY | $1.47 | $1,220,317 | 03:56:17 20/09/2024 |
| 56 | LBank |
ETHFI/USDT | $1.47 | $1,208,538 | 03:59:15 20/09/2024 |
| 57 |  Bithumb |
ETHFI/KRW | $1.47 | $1,107,481 | 03:59:15 20/09/2024 |
| 58 | XT.COM |
ETHFI/USDT | $1.47 | $940,601 | 03:59:15 20/09/2024 |
| 59 |  UEEx |
ETHFI/USDT | $1.46 | $939,714 | 04:02:21 20/09/2024 |
| 60 | 4E |
ETHFI/USDT | $1.46 | $929,930 | 04:05:16 20/09/2024 |
| 61 |  Binance TR |
ETHFI/TRY | $1.47 | $922,475 | 03:59:15 20/09/2024 |
| 62 | Hotcoin |
ETHFI/USDT | $1.47 | $912,809 | 03:59:15 20/09/2024 |
| 63 |  WEEX |
ETHFI/USDT | $1.47 | $898,218 | 03:59:58 20/09/2024 |
| 64 | Bitunix |
ETHFI/USDT | $1.47 | $840,868 | 03:59:15 20/09/2024 |
| 65 | KCEX |
ETHFI/USDT | $1.47 | $814,405 | 03:59:15 20/09/2024 |
| 66 |  Pionex |
ETHFI/USDT | $1.47 | $794,126 | 03:59:15 20/09/2024 |
| 67 |  Gate.io |
ETHFI/USDT | $1.47 | $609,326 | 03:56:17 20/09/2024 |
| 68 | Ourbit |
ETHFI/USDT | $1.47 | $582,037 | 03:59:15 20/09/2024 |
| 69 |  BYDFi |
ETHFI/USDT | $1.47 | $566,815 | 04:02:58 20/09/2024 |
| 70 |  Websea |
ETHFI/USDT | $1.47 | $564,684 | 03:59:15 20/09/2024 |
| 71 |  DigiFinex |
ETHFI/USDT | $1.47 | $532,691 | 03:59:15 20/09/2024 |
| 72 | WhiteBIT |
ETHFI/TRY | $1.47 | $512,559 | 03:59:15 20/09/2024 |
| 73 |  DOEX |
ETHFI/USDT | $1.46 | $506,494 | 04:08:58 20/09/2024 |
| 74 |  CoinCatch |
ETHFI/USDT | $1.46 | $476,348 | 04:02:58 20/09/2024 |
| 75 |  KuCoin |
ETHFI/USDT | $1.47 | $450,999 | 03:59:15 20/09/2024 |
| 76 | CoinW |
ETHFI/USDT | $1.47 | $417,500 | 03:59:15 20/09/2024 |
| 77 | BitMart |
ETHFI/USDT | $1.47 | $379,714 | 03:59:15 20/09/2024 |
| 78 | Phemex |
ETHFI/USDT | $1.47 | $367,508 | 03:59:15 20/09/2024 |
| 79 |  Bitrue |
ETHFI/USDT | $1.47 | $322,487 | 03:59:58 20/09/2024 |
| 80 |  Paribu |
ETHFI/TRY | $1.47 | $317,974 | 03:59:15 20/09/2024 |
| 81 | DOEX |
ETHFI/USDT | $1.46 | $294,520 | 04:08:19 20/09/2024 |
| 82 |  OrangeX |
ETHFI/USDT | $1.47 | $287,622 | 03:59:15 20/09/2024 |
| 83 | BingX |
ETHFI/USDT | $1.47 | $281,078 | 03:59:15 20/09/2024 |
| 84 | MEXC |
ETHFI/USDT | $1.47 | $256,247 | 03:59:15 20/09/2024 |
| 85 |  Biconomy.com |
ETHFI/USDT | $1.47 | $226,052 | 03:59:15 20/09/2024 |
| 86 |  Bitvavo |
ETHFI/EUR | $1.47 | $218,807 | 03:59:15 20/09/2024 |
| 87 | Pionex |
ETHFI/USDT | $1.46 | $217,766 | 03:59:58 20/09/2024 |
| 88 | Binance |
ETHFI/FDUSD | $1.47 | $209,647 | 03:56:17 20/09/2024 |
| 89 |  Tokenize Xchange |
ETHFI/SGD | $1.45 | $205,197 | 04:05:16 20/09/2024 |
| 90 | Tokenize Xchange |
ETHFI/USD | $1.45 | $204,779 | 04:05:16 20/09/2024 |
| 91 |  Orderly Network (EVM) |
ETHFI/USDC | $1.45 | $202,547 | 04:11:58 20/09/2024 |
| 92 | BlueBit |
ETHFI/USDT | $1.46 | $196,127 | 04:08:19 20/09/2024 |
| 93 |  Bullish |
ETHFI/USDC | $1.47 | $175,934 | 03:59:15 20/09/2024 |
| 94 | Bitrue |
ETHFI/USDT | $1.47 | $160,416 | 03:59:15 20/09/2024 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,469.05 | $142,088 | 03:59:15 20/09/2024 |
| 96 | Binance |
ETHFI/USDC | $1.47 | $125,678 | 03:56:17 20/09/2024 |
| 97 |  Nominex |
ETHFI/USDT | $1.47 | $125,458 | 03:59:15 20/09/2024 |
| 98 | BITmarkets |
ETHFI/USDC | $1.47 | $109,731 | 03:59:15 20/09/2024 |
| 99 | B2Z Exchange |
ETHFI/USDC | $1.46 | $107,187 | 04:05:16 20/09/2024 |
| 100 | Binance |
ETHFI/BTC | $1.47 | $102,534 | 03:56:17 20/09/2024 |
| 101 |  Hyperliquid |
ETHFI/USD | $1.29 | $101,346 | 04:05:58 20/09/2024 |
| 102 |  Flipster |
ETHFI/USDT | $1.46 | $99,560.31 | 04:02:58 20/09/2024 |
| 103 | Hibt |
ETHFI/USDT | $1.47 | $93,220.41 | 03:59:15 20/09/2024 |
| 104 | Bitget |
ETHFI/USDT | $1.47 | $91,336.77 | 03:59:15 20/09/2024 |
| 105 |  Camelot v3 |
ETHFI/WETH | $1.47 | $75,467.70 | 04:02:21 20/09/2024 |
| 106 |  Coincall |
ETHFI/USD | $1.46 | $69,759.76 | 04:08:58 20/09/2024 |
| 107 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.47 | $58,438.50 | 03:59:15 20/09/2024 |
| 108 |  dYdX v4 |
ETHFI/USD | $1.49 | $47,645.81 | 04:11:58 20/09/2024 |
| 109 |  Topcredit Int |
ETHFI/USDT | $1.46 | $46,962.22 | 04:02:21 20/09/2024 |
| 110 |  Kraken |
ETHFI/USD | $1.49 | $44,924.94 | 03:56:17 20/09/2024 |
| 111 | Tapbit |
ETHFI/USDT | $1.47 | $41,357.63 | 03:59:15 20/09/2024 |
| 112 |  BitDelta |
ETHFI/USDT | $1.46 | $39,050.77 | 04:02:21 20/09/2024 |
| 113 | Kraken |
ETHFI/USD | $1.47 | $38,792.27 | 03:56:58 20/09/2024 |
| 114 |  WOO X |
ETHFI/USDT | $1.47 | $38,682.21 | 03:59:58 20/09/2024 |
| 115 |  Coins.ph |
ETHFI/PHP | $1.46 | $36,855.86 | 04:02:21 20/09/2024 |
| 116 |  Bitkub |
ETHFI/THB | $1.48 | $31,847.57 | 03:59:15 20/09/2024 |
| 117 |  Coinbase International Exchange |
ETHFI/USDC | $1.47 | $30,985.79 | 04:02:58 20/09/2024 |
| 118 |  Crypto.com Exchange |
ETHFI/USD | $1.47 | $16,622.55 | 03:59:58 20/09/2024 |
| 119 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9949 | $16,489.67 | 03:59:15 20/09/2024 |
| 120 | BITmarkets |
ETHFI/USDT | $1.46 | $14,484.85 | 03:59:58 20/09/2024 |
| 121 | B2Z Exchange |
ETHFI/USD | $1.46 | $14,079.15 | 04:05:58 20/09/2024 |
| 122 |  CoinDCX |
ETHFI/INR | $1.51 | $13,393.99 | 04:02:21 20/09/2024 |
| 123 | Binance |
ETHFI/BNB | $1.43 | $13,171.02 | 03:56:17 20/09/2024 |
| 124 | Nominex |
ETHFI/TRY | $1.47 | $12,561.12 | 03:59:15 20/09/2024 |
| 125 |  Coinone |
ETHFI/KRW | $1.48 | $10,268.29 | 03:59:15 20/09/2024 |
| 126 |  Bitlo |
ETHFI/TRY | $1.47 | $9,730.32 | 04:05:16 20/09/2024 |
| 127 | WEEX |
ETHFI/USDT | $1.47 | $8,543.62 | 03:59:15 20/09/2024 |
| 128 |  CoinEx |
ETHFI/USDT | $1.47 | $6,827.25 | 03:59:15 20/09/2024 |
| 129 | Bitlo |
ETHFI/USDT | $1.47 | $6,659.92 | 04:05:16 20/09/2024 |
| 130 |  Binance TH |
ETHFI/USDT | $1.47 | $6,420.60 | 03:59:15 20/09/2024 |
| 131 |  Tokocrypto |
ETHFI/USDT | $1.47 | $5,439.40 | 03:59:15 20/09/2024 |
| 132 | CoinDCX |
ETHFI/USDT | $1.46 | $5,112.53 | 04:02:21 20/09/2024 |
| 133 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,440.13 | $4,669.98 | 03:59:15 20/09/2024 |
| 134 | Crypto.com Exchange |
ETHFI/USD | $1.47 | $4,195.02 | 03:59:15 20/09/2024 |
| 135 | Kraken |
ETHFI/EUR | $1.53 | $3,716.61 | 03:56:17 20/09/2024 |
| 136 |  DeGate |
ETHFI/USDC | $1.47 | $2,467.67 | 04:02:21 20/09/2024 |
| 137 |  Korbit |
ETHFI/KRW | $1.47 | $2,266.74 | 03:59:15 20/09/2024 |
| 138 | Gate.io |
ETHFI/TRY | $1.49 | $2,138.91 | 03:56:17 20/09/2024 |
| 139 |  Indodax |
ETHFI/IDR | $1.48 | $2,050.14 | 03:59:15 20/09/2024 |
| 140 | Nominex |
ETHFI/USDC | $1.47 | $1,630.31 | 03:59:15 20/09/2024 |
| 141 |  HashKey Global |
ETHFI/USDT | $1.47 | $1,601.04 | 03:59:15 20/09/2024 |
| 142 |  NovaDAX |
ETHFI/BRL | $1.48 | $1,467.21 | 03:59:15 20/09/2024 |
| 143 | Gate.io |
ETHFI/USDC | $1.47 | $662.65 | 03:56:17 20/09/2024 |
| 144 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $1.03 | $49.06 | 03:59:15 20/09/2024 |
| 145 |  CEX.IO |
ETHFI/USDT | $1.47 | $29.46 | 03:59:15 20/09/2024 |
| 146 | CEX.IO |
ETHFI/USD | $1.47 | $15.24 | 03:59:15 20/09/2024 |
| 147 |  Poloniex |
ETHFI/USDT | $1.46 | $11.03 | 03:59:15 20/09/2024 |
| 148 | WOO X |
ETHFI/USDT | $1.47 | $5.00 | 03:59:15 20/09/2024 |
| 149 |  WazirX |
ETHFI/INR | $2.59 | $0 | 04:08:19 20/09/2024 |
| 150 | WazirX |
ETHFI/USDT | $2.35 | $0 | 04:08:19 20/09/2024 |
| 151 | Tokocrypto |
ETHFI/BTC | $1.47 | $0 | 03:59:15 20/09/2024 |
| 152 |  digitalexchange.id |
ETHFI/IDR | $1.46 | $0 | 04:02:21 20/09/2024 |
| 153 |  ChangeNOW |
ETHFI/BTC | $1.49 | $0 | 04:05:16 20/09/2024 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:08:58 20/09/2024, cặp giao dịch ETHFI/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,320,313 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.