Vốn hóa: $3,533,806,370,222 Khối lượng (24h): $145,347,912,943 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.7%

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETHFI/USDT $1.13 $218,134,865 02:54:16 11/07/2025
2 OrangeX OrangeX ETHFI/USDT $1.13 $143,175,919 02:57:15 11/07/2025
3 OKX OKX ETHFI/USDT $1.13 $102,302,665 02:55:44 11/07/2025
4 Top.one Top.one ETHFI/USDT $1.13 $94,021,603 03:03:16 11/07/2025
5 JuCoin JuCoin ETHFI/USDT $1.13 $80,796,058 02:54:16 11/07/2025
6 BiKing BiKing ETHFI/USDT $1.13 $72,325,625 03:03:19 11/07/2025
7 Hibt Hibt ETHFI/USDT $1.13 $69,113,836 02:48:31 11/07/2025
8 Hotcoin Hotcoin ETHFI/USDT $1.13 $64,853,157 02:57:18 11/07/2025
9 MEXC MEXC ETHFI/USDT $1.13 $54,732,775 02:57:16 11/07/2025
10 Echobit Echobit ETHFI/USDT $1.13 $50,384,138 02:57:16 11/07/2025
11 WhiteBIT WhiteBIT ETHFI/USDT $1.13 $49,408,394 02:57:15 11/07/2025
12 Binance Binance ETHFI/USDT $1.13 $48,280,663 02:56:42 11/07/2025
13 Tapbit Tapbit ETHFI/USDT $1.13 $47,171,542 02:57:15 11/07/2025
14 BVOX BVOX ETHFI/USDT $1.13 $43,406,467 02:57:16 11/07/2025
15 Bybit Bybit ETHFI/USDT $1.13 $40,405,096 02:54:17 11/07/2025
16 Deepcoin Deepcoin ETHFI/USDT $1.13 $39,221,152 02:57:16 11/07/2025
17 BTCC BTCC ETHFI/USDT $1.13 $37,635,762 02:57:17 11/07/2025
18 CoinW CoinW ETHFI/USDT $1.13 $36,086,159 02:57:15 11/07/2025
19 BYEX BYEX ETHFI/USDT $1.13 $35,410,569 03:03:07 11/07/2025
20 Bitget Bitget ETHFI/USDT $1.13 $32,692,575 02:54:16 11/07/2025
21 Bitrue Bitrue ETHFI/USDT $1.13 $31,376,627 02:57:18 11/07/2025
22 Coinlocally Coinlocally ETHFI/USDT $1.13 $29,982,111 03:03:07 11/07/2025
23 Bitunix Bitunix ETHFI/USDT $1.13 $28,468,348 02:57:15 11/07/2025
24 MEXC MEXC ETHFI/USDT $1.13 $27,736,178 02:48:08 11/07/2025
25 Toobit Toobit ETHFI/USDT $1.13 $27,669,905 02:57:16 11/07/2025
26 XXKK XXKK ETHFI/USDT $1.13 $26,873,223 03:03:07 11/07/2025
27 LBank LBank ETHFI/USDT $1.13 $25,674,888 02:57:10 11/07/2025
28 4E 4E ETHFI/USDT $1.13 $23,789,758 03:00:10 11/07/2025
29 BITmarkets BITmarkets ETHFI/USDT $1.13 $21,823,968 02:57:15 11/07/2025
30 BTSE BTSE ETHFI/USDT $1.13 $21,743,396 02:48:15 11/07/2025
31 Darkex Exchange Darkex Exchange ETHFI/USDT $1.13 $21,685,690 03:00:27 11/07/2025
32 XT.COM XT.COM ETHFI/USDT $1.13 $21,624,836 02:57:20 11/07/2025
33 B2Z Exchange B2Z Exchange ETHFI/USD $1.13 $20,949,491 03:03:16 11/07/2025
34 Binance Binance ETHFI/USDC $1.13 $20,253,229 02:54:16 11/07/2025
35 Ourbit Ourbit ETHFI/USDT $1.13 $17,575,562 02:57:17 11/07/2025
36 Gate Gate ETHFI/USDT $1.13 $17,045,296 02:59:54 11/07/2025
37 KCEX KCEX ETHFI/USDT $1.13 $14,451,320 02:57:16 11/07/2025
38 Gate Gate ETHFI/USDT $1.13 $14,338,254 02:57:19 11/07/2025
39 CoinW CoinW ETHFI/USDT $1.13 $13,170,232 02:57:07 11/07/2025
40 SuperEx SuperEx ETHFI/USDT $1.13 $12,417,554 03:00:09 11/07/2025
41 LBank LBank ETHFI/USDT $1.13 $12,261,992 02:57:17 11/07/2025
42 OKX OKX ETHFI/USDT $1.13 $12,123,860 02:56:23 11/07/2025
43 Zoomex Zoomex ETHFI/USDT $1.13 $12,121,529 02:54:17 11/07/2025
44 BiKing BiKing ETHFI/USDT $1.13 $12,116,361 02:57:11 11/07/2025
45 BitradeX BitradeX ETHFI/USDT $1.13 $10,291,471 03:00:09 11/07/2025
46 Binance Binance ETHFI/TRY $1.13 $9,647,752 02:56:42 11/07/2025
47 CoinP CoinP ETHFI/USDT $1.13 $9,231,236 03:00:08 11/07/2025
48 Hyperliquid Hyperliquid ETHFI/USD $1.13 $8,328,951 02:57:16 11/07/2025
49 Ourbit Ourbit ETHFI/USDT $1.13 $8,270,849 02:57:07 11/07/2025
50 CoinP CoinP ETHFI/USDT $1.13 $7,681,131 03:03:24 11/07/2025
51 Phemex Phemex ETHFI/USDT $1.13 $7,538,512 02:57:17 11/07/2025
52 Binance TR Binance TR ETHFI/TRY $1.13 $7,209,188 02:57:07 11/07/2025
53 SpireX SpireX ETHFI/USDT $1.13 $6,823,097 02:54:11 11/07/2025
54 Koinbay Koinbay ETHFI/USDT $1.13 $6,766,289 02:57:09 11/07/2025
55 Zoomex Zoomex ETHFI/USDT $1.13 $6,758,742 02:54:08 11/07/2025
56 Bybit Bybit ETHFI/USDT $1.13 $6,757,665 02:54:08 11/07/2025
57 Zedxion Exchange Zedxion Exchange ETHFI/USDT $1.13 $6,704,170 03:03:08 11/07/2025
58 VOOX Exchange VOOX Exchange ETHFI/USDT $1.13 $5,849,697 03:00:18 11/07/2025
59 KuCoin KuCoin ETHFI/USDT $1.13 $5,818,066 02:51:18 11/07/2025
60 BITmarkets BITmarkets ETHFI/USDT $1.13 $5,387,476 02:57:08 11/07/2025
61 BTSE BTSE ETHFI/USDT $1.13 $5,371,771 02:48:07 11/07/2025
62 B2Z Exchange B2Z Exchange ETHFI/USDT $1.13 $5,152,778 03:03:12 11/07/2025
63 Coinlocally Coinlocally ETHFI/USDT $1.13 $5,016,444 02:57:21 11/07/2025
64 BITmarkets BITmarkets ETHFI/USD $1.13 $4,306,030 02:57:08 11/07/2025
65 XT.COM XT.COM ETHFI/USDT $1.13 $4,284,701 02:57:07 11/07/2025
66 Bithumb Bithumb ETHFI/KRW $1.12 $4,253,831 02:59:54 11/07/2025
67 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $1.13 $4,138,277 02:59:53 11/07/2025
68 B2Z Exchange B2Z Exchange ETHFI/USD $1.13 $4,115,533 03:03:12 11/07/2025
69 WEEX WEEX ETHFI/USDT $1.13 $4,058,424 02:54:17 11/07/2025
70 TNNS PROX TNNS PROX ETHFI/USDT $1.13 $4,039,030 03:00:12 11/07/2025
71 ZKE ZKE ETHFI/USDT $1.13 $4,031,987 03:00:11 11/07/2025
72 WhiteBIT WhiteBIT ETHFI/USDT $1.13 $3,720,514 02:57:07 11/07/2025
73 Bitunix Bitunix ETHFI/USDT $1.13 $3,320,693 02:57:07 11/07/2025
74 Darkex Exchange Darkex Exchange ETHFI/USDT $1.13 $3,029,512 03:00:33 11/07/2025
75 BitKan BitKan ETHFI/USDT $1.13 $2,760,697 03:03:08 11/07/2025
76 Aibit Aibit ETHFI/USDT $1.13 $2,682,618 02:57:08 11/07/2025
77 Tapbit Tapbit ETHFI/USDT $1.13 $2,554,418 02:57:10 11/07/2025
78 Coinbase Exchange Coinbase Exchange ETHFI/USD $1.13 $2,549,334 02:55:55 11/07/2025
79 SAFEX SAFEX ETHFI/USDT $1.13 $2,535,097 02:57:07 11/07/2025
80 UEEx UEEx ETHFI/USDT $1.13 $2,448,733 03:03:08 11/07/2025
81 VOOX Exchange VOOX Exchange ETHFI/USDT $1.13 $2,382,740 03:00:13 11/07/2025
82 Binance Binance ETHFI/USDC $1.13 $2,360,290 02:56:42 11/07/2025
83 HTX HTX ETHFI/USDT $1.12 $2,338,532 02:51:20 11/07/2025
84 BYDFi BYDFi ETHFI/USDT $1.13 $2,308,787 03:00:16 11/07/2025
85 AscendEX AscendEX ETHFI/USDT $1.13 $2,273,691 02:51:10 11/07/2025
86 KuCoin KuCoin ETHFI/USDT $1.13 $2,051,026 02:59:23 11/07/2025
87 HTX HTX ETHFI/USDT $1.13 $1,980,906 02:59:54 11/07/2025
88 BVOX BVOX ETHFI/USDT $1.13 $1,949,569 02:57:14 11/07/2025
89 OrangeX OrangeX ETHFI/USDT $1.13 $1,816,552 02:57:08 11/07/2025
90 SpireX SpireX ETHFI/USDC $1.13 $1,805,671 02:54:11 11/07/2025
91 Pionex Pionex ETHFI/USDT $1.13 $1,743,418 02:57:15 11/07/2025
92 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $1.13 $1,642,408 03:00:16 11/07/2025
93 Hibt Hibt ETHFI/USDT $1.13 $1,617,331 02:48:07 11/07/2025
94 BlockFin BlockFin ETHFI/USDT $1.13 $1,615,943 02:57:16 11/07/2025
95 Paribu Paribu ETHFI/TRY $1.13 $1,484,191 02:59:53 11/07/2025
96 DigiFinex DigiFinex ETHFI/USDT $1.13 $1,365,680 02:54:11 11/07/2025
97 Websea Websea ETHFI/USDT $1.13 $1,299,011 02:48:11 11/07/2025
98 Bitget Bitget ETHFI/USDT $1.13 $1,204,913 02:54:07 11/07/2025
99 Bitrue Bitrue ETHFI/USDT $1.13 $1,185,948 02:57:08 11/07/2025
100 CoinCatch CoinCatch ETHFI/USDT $1.13 $1,176,315 02:57:16 11/07/2025
101 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $1.13 $1,172,114 02:59:23 11/07/2025
102 BiFinance BiFinance ETHFI/USDT $1.13 $1,124,164 02:48:12 11/07/2025
103 LeveX LeveX ETHFI/USDT $1.13 $1,058,815 03:03:16 11/07/2025
104 BlockFin BlockFin ETHFI/USDT $1.13 $1,040,866 03:00:10 11/07/2025
105 Hotcoin Hotcoin ETHFI/USDT $1.13 $970,801 02:59:45 11/07/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,812.59 $932,870 02:50:35 11/07/2025
107 Bullish Bullish ETHFI/USDC $1.13 $882,677 02:57:07 11/07/2025
108 KCEX KCEX ETHFI/USDT $1.13 $877,382 02:57:08 11/07/2025
109 BloFin BloFin ETHFI/USDT $1.13 $861,003 02:45:17 11/07/2025
110 Phemex Phemex ETHFI/USDT $1.13 $855,962 02:57:08 11/07/2025
111 BingX BingX ETHFI/USDT $1.13 $849,626 02:57:07 11/07/2025
112 Bitvavo Bitvavo ETHFI/EUR $1.13 $822,494 02:57:11 11/07/2025
113 BTCC BTCC ETHFI/USDT $1.13 $789,946 02:57:12 11/07/2025
114 BloFin BloFin ETHFI/USDT $1.13 $625,084 02:45:07 11/07/2025
115 Cryptomus Cryptomus ETHFI/USDT $1.13 $608,911 03:00:10 11/07/2025
116 BitMart BitMart ETHFI/USDT $1.13 $586,980 02:57:11 11/07/2025
117 GroveX GroveX ETHFI/USDT $1.13 $575,418 02:57:08 11/07/2025
118 BITmarkets BITmarkets ETHFI/USDC $1.13 $567,141 02:57:08 11/07/2025
119 B2Z Exchange B2Z Exchange ETHFI/USDC $1.13 $543,114 03:03:12 11/07/2025
120 Coincall Coincall ETHFI/USD $1.13 $452,022 03:03:16 11/07/2025
121 Pionex Pionex ETHFI/USDT $1.13 $386,281 02:57:08 11/07/2025
122 4E 4E ETHFI/USDT $1.14 $383,002 03:00:16 11/07/2025
123 MEXC MEXC ETHFI/USDC $1.13 $366,460 02:54:17 11/07/2025
124 WOO X WOO X ETHFI/USDT $1.13 $294,490 02:57:15 11/07/2025
125 Kraken Kraken ETHFI/USD $1.13 $292,209 02:59:24 11/07/2025
126 Gate Gate ETHFI/USDC $1.13 $282,946 02:59:54 11/07/2025
127 Flipster Flipster ETHFI/USDT $1.13 $264,869 03:00:15 11/07/2025
128 BlueBit BlueBit ETHFI/USDT $1.13 $257,628 03:03:07 11/07/2025
129 SAFEX SAFEX ETHFI/USDT $1.13 $253,627 02:57:15 11/07/2025
130 Tokenize Xchange Tokenize Xchange ETHFI/USD $1.12 $224,128 03:03:08 11/07/2025
131 FMCPAY FMCPAY ETHFI/USDT $1.13 $221,536 02:54:07 11/07/2025
132 ICRYPEX ICRYPEX ETHFI/USDT $1.15 $184,672 03:00:11 11/07/2025
133 Bitkub Bitkub ETHFI/THB $1.13 $169,658 02:57:08 11/07/2025
134 LCX Exchange LCX Exchange ETHFI/EUR $1.13 $169,344 02:54:07 11/07/2025
135 Biconomy.com Biconomy.com ETHFI/USDT $1.13 $154,245 02:57:10 11/07/2025
136 Binance TH Binance TH ETHFI/USDT $1.13 $151,979 02:57:10 11/07/2025
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $1.13 $146,674 02:41:21 11/07/2025
138 Binance Binance ETHFI/FDUSD $1.13 $130,760 02:56:42 11/07/2025
139 WhiteBIT WhiteBIT ETHFI/TRY $1.13 $123,751 02:57:07 11/07/2025
140 Camelot v3 Camelot v3 ETHFI/WETH $1.13 $118,893 02:43:08 11/07/2025
141 LeveX LeveX ETHFI/USDC $1.13 $115,502 03:03:16 11/07/2025
142 Tokocrypto Tokocrypto ETHFI/USDT $1.13 $108,586 02:57:08 11/07/2025
143 LeveX LeveX ETHFI/USDT $1.13 $94,642.43 03:03:07 11/07/2025
144 BitDelta BitDelta ETHFI/USDT $1.13 $67,174.80 02:48:12 11/07/2025
145 Kraken Kraken ETHFI/EUR $1.14 $58,944.28 02:59:24 11/07/2025
146 WhiteBIT WhiteBIT ETHFI/EUR $1.13 $57,186.98 02:57:07 11/07/2025
147 TRIV TRIV ETHFI/USDT $1.13 $56,948.42 03:00:13 11/07/2025
148 TRIV TRIV ETHFI/IDR $1.14 $56,948.27 03:00:13 11/07/2025
149 Aevo Aevo ETHFI/USD $1.13 $40,513.74 03:03:16 11/07/2025
150 TGEX TGEX ETHFI/USDT $1.13 $33,094.99 03:03:07 11/07/2025
151 Bitexen Bitexen ETHFI/TRY $0.7588 $32,518.28 03:00:11 11/07/2025
152 ONUS Pro ONUS Pro ETHFI/VNDC $1.13 $29,314.52 03:00:14 11/07/2025
153 Blynex Blynex ETHFI/USDT $1.13 $24,159.28 03:00:11 11/07/2025
154 LATOKEN LATOKEN ETHFI/USDT $1.13 $23,696.18 02:57:07 11/07/2025
155 OKX OKX ETHFI/USDC $1.13 $22,897.12 02:56:23 11/07/2025
156 CoinDCX CoinDCX ETHFI/INR $1.17 $22,607.04 02:54:15 11/07/2025
157 CoinEx CoinEx ETHFI/USDT $1.13 $21,957.19 02:59:53 11/07/2025
158 Korbit Korbit ETHFI/KRW $1.11 $21,323.27 02:51:10 11/07/2025
159 ZebPay ZebPay ETHFI/INR $1.18 $17,533.83 02:54:07 11/07/2025
160 CoinDCX CoinDCX ETHFI/USDT $1.13 $17,075.70 02:54:15 11/07/2025
161 Bitlo Bitlo ETHFI/TRY $1.13 $16,820.37 02:54:10 11/07/2025
162 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.13 $15,290.89 02:45:18 11/07/2025
163 HashKey Global HashKey Global ETHFI/USDT $1.13 $14,823.24 02:57:07 11/07/2025
164 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.13 $13,812.98 02:48:07 11/07/2025
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $0.9967 $13,513.97 00:27:47 11/07/2025
166 Bitlo Bitlo ETHFI/USDT $1.13 $11,781.19 02:54:10 11/07/2025
167 Indodax Indodax ETHFI/IDR $1.13 $10,559.05 02:59:23 11/07/2025
168 Coinone Coinone ETHFI/KRW $1.13 $9,314.96 02:59:53 11/07/2025
169 OKX OKX ETHFI/USD $1.14 $8,115.57 02:56:23 11/07/2025
170 Orderly Orderly ETHFI/USDC $1.14 $7,171.03 03:03:17 11/07/2025
171 Deepcoin Deepcoin ETHFI/USDT $1.13 $4,948.61 02:57:11 11/07/2025
172 WEEX WEEX ETHFI/USDT $1.13 $3,337.65 02:57:13 11/07/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $1.13 $2,395.95 01:56:00 11/07/2025
174 Arkham Arkham ETHFI/USDT $1.13 $2,316.25 03:03:15 11/07/2025
175 NovaDAX NovaDAX ETHFI/BRL $1.15 $1,662.77 02:54:09 11/07/2025
176 dYdX v4 dYdX v4 ETHFI/USD $1.13 $1,617.67 03:04:23 11/07/2025
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,850.18 $1,063.07 00:07:59 11/07/2025
178 WEEX WEEX ETHFI/USDC $1.13 $993.07 02:57:13 11/07/2025
179 CEX.IO CEX.IO ETHFI/USDT $1.13 $796.37 02:57:08 11/07/2025
180 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $3,056.41 $128.90 07:13:11 10/07/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.02 $58.12 12:14:47 10/07/2025
182 CEX.IO CEX.IO ETHFI/USD $1.13 $54.73 02:57:08 11/07/2025
183 Coins.ph Coins.ph ETHFI/PHP $0.5065 $39.18 02:57:07 11/07/2025
184 digitalexchange.id digitalexchange.id ETHFI/IDR $1.14 $29.81 03:00:10 11/07/2025
185 Arkham Arkham ETHFI/USDT $0.9951 $29.50 03:03:07 11/07/2025
186 Poloniex Poloniex ETHFI/USDT $1.15 $25.84 02:59:23 11/07/2025
187 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.13 $0.1123 02:09:13 11/07/2025
188 Giottus Giottus ETHFI/INR $0.9780 $0 03:00:09 11/07/2025
189 Giottus Giottus ETHFI/USDT $1.13 $0 03:00:09 11/07/2025
190 WOO X WOO X ETHFI/USDT $1.13 $0 02:57:07 11/07/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,134,865 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - CoinMarket.vn
4.2 trên 914 đánh giá