Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4699 | $27,326,261 | 17:57:16 28/02/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.4698 | $11,707,586 | 17:54:16 28/02/2026 |
| 3 |  OrangeX |
ETHFI/USDT | $0.4699 | $9,191,122 | 17:57:15 28/02/2026 |
| 4 |  Hotcoin |
ETHFI/USDT | $0.4699 | $8,709,964 | 17:57:20 28/02/2026 |
| 5 |  Batonex |
ETHFI/USDT | $0.4702 | $7,483,107 | 18:00:16 28/02/2026 |
| 6 |  NovaEx |
ETHFI/USDT | $0.4701 | $7,203,465 | 18:00:16 28/02/2026 |
| 7 |  BingX |
ETHFI/USDT | $0.4700 | $6,784,087 | 17:57:17 28/02/2026 |
| 8 |  BTCC |
ETHFI/USDT | $0.4697 | $6,315,412 | 17:57:16 28/02/2026 |
| 9 |  WhiteBIT |
ETHFI/USDT | $0.4706 | $6,015,248 | 17:57:15 28/02/2026 |
| 10 |  BTDUex |
ETHFI/USDT | $0.4705 | $5,821,792 | 17:57:10 28/02/2026 |
| 11 |  Millionero |
ETHFI/USDT | $0.4704 | $5,532,473 | 18:00:10 28/02/2026 |
| 12 |  Hibt |
ETHFI/USDT | $0.4707 | $5,398,219 | 17:57:23 28/02/2026 |
| 13 |  OneEx |
ETHFI/USDT | $0.4710 | $4,706,433 | 18:00:09 28/02/2026 |
| 14 | Millionero |
ETHFI/USDT | $0.4700 | $4,633,061 | 18:00:15 28/02/2026 |
| 15 |  BVOX |
ETHFI/USDT | $0.4698 | $4,614,495 | 17:57:15 28/02/2026 |
| 16 |  OKX |
ETHFI/USDT | $0.4698 | $4,600,671 | 17:56:19 28/02/2026 |
| 17 |  Bybit |
ETHFI/USDT | $0.4697 | $4,386,559 | 17:54:17 28/02/2026 |
| 18 |  CoinP |
ETHFI/USDT | $0.4700 | $4,131,383 | 18:00:07 28/02/2026 |
| 19 |  Biconomy.com |
ETHFI/USDT | $0.4698 | $3,989,742 | 17:57:15 28/02/2026 |
| 20 |  MEXC |
ETHFI/USDT | $0.4699 | $3,950,925 | 17:57:15 28/02/2026 |
| 21 |  BiKing |
ETHFI/USDT | $0.4698 | $3,509,714 | 17:54:18 28/02/2026 |
| 22 |  Toobit |
ETHFI/USDT | $0.4699 | $3,383,202 | 17:57:16 28/02/2026 |
| 23 | CoinP |
ETHFI/USDT | $0.4699 | $3,363,784 | 18:00:15 28/02/2026 |
| 24 |  B2Z Exchange |
ETHFI/USD | $0.4707 | $3,078,829 | 18:00:15 28/02/2026 |
| 25 |  BTSE |
ETHFI/USDT | $0.4697 | $3,073,108 | 17:57:15 28/02/2026 |
| 26 |  CoinW |
ETHFI/USDT | $0.4703 | $2,979,020 | 17:57:16 28/02/2026 |
| 27 |  Tapbit |
ETHFI/USDT | $0.4700 | $2,964,304 | 17:57:15 28/02/2026 |
| 28 |  BITmarkets |
ETHFI/USDT | $0.4704 | $2,962,156 | 18:00:16 28/02/2026 |
| 29 |  Bitcastle |
ETHFI/USDT | $0.4701 | $2,874,775 | 18:00:18 28/02/2026 |
| 30 | Binance |
ETHFI/USDT | $0.4711 | $2,598,847 | 17:56:42 28/02/2026 |
| 31 |  AscendEX |
ETHFI/USDT | $0.4740 | $2,208,284 | 17:57:10 28/02/2026 |
| 32 |  Coinlocally |
ETHFI/USDT | $0.4700 | $2,165,065 | 18:00:11 28/02/2026 |
| 33 |  Deepcoin |
ETHFI/USDT | $0.4700 | $2,076,488 | 17:57:15 28/02/2026 |
| 34 | MEXC |
ETHFI/USDT | $0.4699 | $1,920,914 | 17:54:09 28/02/2026 |
| 35 |  XXKK |
ETHFI/USDT | $0.4413 | $1,846,372 | 17:57:09 28/02/2026 |
| 36 |  Bitget |
ETHFI/USDT | $0.4708 | $1,811,894 | 17:54:16 28/02/2026 |
| 37 |  Cofinex |
ETHFI/USDT | $0.4700 | $1,809,779 | 18:00:17 28/02/2026 |
| 38 |  BitGW Exchange |
ETHFI/USDT | $0.4700 | $1,740,007 | 17:54:10 28/02/2026 |
| 39 |  EasiCoin |
ETHFI/USDT | $0.4700 | $1,689,420 | 18:00:16 28/02/2026 |
| 40 |  KuCoin |
ETHFI/USDT | $0.4698 | $1,612,559 | 17:54:19 28/02/2026 |
| 41 | BiKing |
ETHFI/USDT | $0.4700 | $1,592,411 | 17:54:12 28/02/2026 |
| 42 | OKX |
ETHFI/USDT | $0.4707 | $1,584,933 | 17:56:23 28/02/2026 |
| 43 |  BitMart |
ETHFI/USDT | $0.4694 | $1,544,999 | 17:57:11 28/02/2026 |
| 44 |  Gate |
ETHFI/USDT | $0.4697 | $1,542,530 | 17:54:19 28/02/2026 |
| 45 |  BlockFin |
ETHFI/USDT | $0.4701 | $1,527,616 | 17:54:09 28/02/2026 |
| 46 | NovaEx |
ETHFI/USDT | $0.4706 | $1,371,071 | 18:00:09 28/02/2026 |
| 47 |  Zoomex |
ETHFI/USDT | $0.4697 | $1,315,873 | 17:54:16 28/02/2026 |
| 48 | BTCC |
ETHFI/USDT | $0.4700 | $1,300,239 | 17:57:09 28/02/2026 |
| 49 |  4E |
ETHFI/USDT | $0.4700 | $1,286,660 | 18:00:11 28/02/2026 |
| 50 | Binance |
ETHFI/USDC | $0.4692 | $1,253,174 | 17:54:16 28/02/2026 |
| 51 |  SunX |
ETHFI/USDT | $0.4715 | $1,183,131 | 18:03:16 28/02/2026 |
| 52 |  Phemex |
ETHFI/USDT | $0.4697 | $1,067,168 | 17:57:16 28/02/2026 |
| 53 | WhiteBIT |
ETHFI/USDT | $0.4700 | $1,027,627 | 17:57:10 28/02/2026 |
| 54 | CoinW |
ETHFI/USDT | $0.4700 | $1,015,079 | 17:57:10 28/02/2026 |
| 55 |  Ourbit |
ETHFI/USDT | $0.4697 | $1,001,893 | 17:57:16 28/02/2026 |
| 56 | Coinlocally |
ETHFI/USDT | $0.4701 | $943,961 | 18:00:17 28/02/2026 |
| 57 |  BloFin |
ETHFI/USDT | $0.4720 | $924,106 | 17:42:10 28/02/2026 |
| 58 |  Aivora Exchange |
ETHFI/USDT | $0.4700 | $905,980 | 18:00:17 28/02/2026 |
| 59 |  SuperEx |
ETHFI/USDT | $0.4730 | $878,590 | 17:57:10 28/02/2026 |
| 60 |  BitbabyExchange |
ETHFI/USDT | $0.4697 | $868,913 | 17:54:16 28/02/2026 |
| 61 |  YUBIT |
ETHFI/USDT | $0.4700 | $862,082 | 17:57:11 28/02/2026 |
| 62 | Binance |
ETHFI/TRY | $0.4704 | $858,115 | 17:56:42 28/02/2026 |
| 63 |  EagleX |
ETHFI/USDT | $0.4700 | $848,968 | 18:00:11 28/02/2026 |
| 64 | YUBIT |
ETHFI/USDT | $0.4697 | $842,917 | 17:57:15 28/02/2026 |
| 65 |  KTX |
ETHFI/USDT | $0.4701 | $788,805 | 18:00:15 28/02/2026 |
| 66 | BlockFin |
ETHFI/USDT | $0.4698 | $781,327 | 17:54:15 28/02/2026 |
| 67 | 4E |
ETHFI/USDT | $0.4690 | $754,619 | 17:57:18 28/02/2026 |
| 68 | Gate |
ETHFI/USDT | $0.4708 | $751,980 | 17:56:24 28/02/2026 |
| 69 | BITmarkets |
ETHFI/USD | $0.4700 | $749,155 | 18:00:13 28/02/2026 |
| 70 | B2Z Exchange |
ETHFI/USD | $0.4700 | $749,151 | 18:00:08 28/02/2026 |
| 71 |  Paribu |
ETHFI/TRY | $0.4704 | $747,069 | 18:02:53 28/02/2026 |
| 72 |  Hyperliquid |
ETHFI/USD | $0.4717 | $741,561 | 17:57:26 28/02/2026 |
| 73 |  Bitunix |
ETHFI/USDT | $0.4701 | $726,964 | 17:57:15 28/02/2026 |
| 74 |  Coinbase International Exchange |
ETHFI/USDC | $0.4703 | $705,388 | 18:00:15 28/02/2026 |
| 75 | EagleX |
ETHFI/USDT | $0.4699 | $703,812 | 18:00:15 28/02/2026 |
| 76 | Phemex |
ETHFI/USDT | $0.4710 | $681,298 | 17:57:11 28/02/2026 |
| 77 |  BitradeX |
ETHFI/USDT | $0.4700 | $635,298 | 17:57:11 28/02/2026 |
| 78 |  VOOX Exchange |
ETHFI/USDT | $0.4699 | $573,283 | 17:57:18 28/02/2026 |
| 79 |  Koinbay |
ETHFI/USDT | $0.4700 | $541,011 | 18:00:11 28/02/2026 |
| 80 | Bybit |
ETHFI/USDT | $0.4711 | $527,116 | 17:54:11 28/02/2026 |
| 81 |  LBank |
ETHFI/USDT | $0.4703 | $525,233 | 17:57:12 28/02/2026 |
| 82 | Koinbay |
ETHFI/USDC | $0.4690 | $496,173 | 17:48:10 28/02/2026 |
| 83 | Hotcoin |
ETHFI/USDT | $0.4721 | $467,852 | 17:45:37 28/02/2026 |
| 84 | Binance |
ETHFI/USDC | $0.4701 | $446,587 | 17:56:42 28/02/2026 |
| 85 |  BiFinance |
ETHFI/USDT | $0.4700 | $436,283 | 17:57:21 28/02/2026 |
| 86 | KuCoin |
ETHFI/USDT | $0.4701 | $415,615 | 17:56:23 28/02/2026 |
| 87 |  WEEX |
ETHFI/USDT | $0.4710 | $392,100 | 17:57:09 28/02/2026 |
| 88 |  Bullish |
ETHFI/USDC | $0.4704 | $389,340 | 18:00:08 28/02/2026 |
| 89 |  BYDFi |
ETHFI/USDT | $0.4698 | $370,180 | 17:57:10 28/02/2026 |
| 90 |  ZKE |
ETHFI/USDT | $0.4700 | $337,233 | 18:00:09 28/02/2026 |
| 91 | Ourbit |
ETHFI/USDT | $0.4699 | $313,722 | 17:57:10 28/02/2026 |
| 92 | Toobit |
ETHFI/USDT | $0.4700 | $286,706 | 17:57:11 28/02/2026 |
| 93 | BITmarkets |
ETHFI/USDT | $0.4700 | $282,566 | 18:00:13 28/02/2026 |
| 94 | B2Z Exchange |
ETHFI/USDT | $0.4700 | $282,565 | 18:00:08 28/02/2026 |
| 95 | BTSE |
ETHFI/USDT | $0.4700 | $282,271 | 17:57:08 28/02/2026 |
| 96 | Bitget |
ETHFI/USDT | $0.4700 | $282,262 | 17:54:10 28/02/2026 |
| 97 | BVOX |
ETHFI/USDT | $0.4700 | $273,547 | 17:57:12 28/02/2026 |
| 98 | WhiteBIT |
ETHFI/EUR | $0.4739 | $269,239 | 17:57:10 28/02/2026 |
| 99 |  CRMClick |
ETHFI/USDT | $0.4703 | $266,024 | 18:00:15 28/02/2026 |
| 100 |  HTX |
ETHFI/USDT | $0.4704 | $265,960 | 17:57:16 28/02/2026 |
| 101 |  Websea |
ETHFI/USDT | $0.4705 | $264,600 | 18:00:10 28/02/2026 |
| 102 |  XT.COM |
ETHFI/USDT | $0.4710 | $259,937 | 17:57:11 28/02/2026 |
| 103 |  Azbit |
ETHFI/USDT | $0.4704 | $250,858 | 17:57:10 28/02/2026 |
| 104 |  BitTap |
ETHFI/USDT | $0.4701 | $249,955 | 18:00:17 28/02/2026 |
| 105 | BingX |
ETHFI/USDT | $0.4700 | $249,294 | 17:57:10 28/02/2026 |
| 106 |  BitKan |
ETHFI/USDT | $0.4700 | $245,710 | 18:00:10 28/02/2026 |
| 107 | Biconomy.com |
ETHFI/USDC | $0.4700 | $245,539 | 17:57:07 28/02/2026 |
| 108 | Bitunix |
ETHFI/USDT | $0.4700 | $243,520 | 17:57:16 28/02/2026 |
| 109 |  Pionex |
ETHFI/USDT | $0.4710 | $236,423 | 17:57:08 28/02/2026 |
| 110 |  GroveX |
ETHFI/USDT | $0.4650 | $236,088 | 18:00:11 28/02/2026 |
| 111 |  YEX |
ETHFI/USDT | $0.4700 | $232,549 | 18:00:12 28/02/2026 |
| 112 | Biconomy.com |
ETHFI/USDT | $0.4700 | $223,078 | 17:57:07 28/02/2026 |
| 113 |  CZR Exchange |
ETHFI/USDT | $0.4700 | $219,946 | 18:00:09 28/02/2026 |
| 114 | Zoomex |
ETHFI/USDT | $0.4707 | $210,721 | 17:57:11 28/02/2026 |
| 115 |  Picol |
ETHFI/USDT | $0.4700 | $208,517 | 18:00:08 28/02/2026 |
| 116 |  KCEX |
ETHFI/USDT | $0.4710 | $206,004 | 17:57:09 28/02/2026 |
| 117 | BloFin |
ETHFI/USDT | $0.4699 | $203,055 | 17:57:17 28/02/2026 |
| 118 | WhiteBIT |
ETHFI/TRY | $0.4695 | $186,571 | 17:57:10 28/02/2026 |
| 119 | Tapbit |
ETHFI/USDT | $0.4700 | $171,557 | 17:57:09 28/02/2026 |
| 120 | MEXC |
ETHFI/USDC | $0.4693 | $168,708 | 17:54:16 28/02/2026 |
| 121 | Bitcastle |
ETHFI/USDT | $0.4700 | $162,436 | 18:00:13 28/02/2026 |
| 122 | VOOX Exchange |
ETHFI/USDT | $0.4710 | $158,123 | 17:57:09 28/02/2026 |
| 123 |  Bitazza |
ETHFI/USDT | $0.4710 | $154,087 | 18:00:08 28/02/2026 |
| 124 | WEEX |
ETHFI/USDC | $0.4700 | $151,658 | 17:57:09 28/02/2026 |
| 125 |  Bithumb |
ETHFI/KRW | $0.4785 | $151,657 | 17:59:54 28/02/2026 |
| 126 | YEX |
ETHFI/USDC | $0.4696 | $138,930 | 18:00:16 28/02/2026 |
| 127 | BitbabyExchange |
ETHFI/USDT | $0.4691 | $137,900 | 17:54:12 28/02/2026 |
| 128 |  Binance TR |
ETHFI/TRY | $0.4704 | $134,217 | 17:57:11 28/02/2026 |
| 129 |  Cryptomus |
ETHFI/USDT | $0.4706 | $131,546 | 18:00:11 28/02/2026 |
| 130 |  Coinbase Exchange |
ETHFI/USD | $0.4700 | $130,600 | 17:56:29 28/02/2026 |
| 131 |  AllinX |
ETHFI/USDT | $0.4700 | $130,104 | 18:00:09 28/02/2026 |
| 132 | OrangeX |
ETHFI/USDT | $0.4690 | $117,818 | 17:57:09 28/02/2026 |
| 133 |  LATOKEN |
ETHFI/USDT | $0.4701 | $100,967 | 17:57:13 28/02/2026 |
| 134 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,863.65 | $98,625.22 | 17:55:47 28/02/2026 |
| 135 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4704 | $97,752.37 | 17:57:53 28/02/2026 |
| 136 |  Bitrue |
ETHFI/USDT | $0.4700 | $91,132.36 | 17:57:10 28/02/2026 |
| 137 | Cofinex |
ETHFI/USDC | $0.4698 | $88,170.47 | 18:00:17 28/02/2026 |
| 138 | Hibt |
ETHFI/USDT | $0.4703 | $85,746.85 | 17:57:09 28/02/2026 |
| 139 |  LeveX |
ETHFI/USDT | $0.4702 | $84,671.73 | 18:00:16 28/02/2026 |
| 140 |  Bitvavo |
ETHFI/EUR | $0.4658 | $73,388.18 | 17:57:10 28/02/2026 |
| 141 |  DigiFinex |
ETHFI/USDT | $0.4690 | $71,897.56 | 17:57:08 28/02/2026 |
| 142 | MEXC |
ETHFI/USDC | $0.4700 | $57,814.45 | 17:54:09 28/02/2026 |
| 143 | MEXC |
ETHFI/USDE | $0.4696 | $56,588.92 | 17:54:09 28/02/2026 |
| 144 | MEXC |
ETHFI/USD1 | $0.4698 | $56,354.44 | 17:54:09 28/02/2026 |
| 145 | Pionex |
ETHFI/USDT | $0.4703 | $55,472.85 | 17:57:15 28/02/2026 |
| 146 | Paribu |
ETHFI/USDT | $0.4999 | $54,054.04 | 17:59:23 28/02/2026 |
| 147 |  BlueBit |
ETHFI/USDT | $0.4700 | $53,242.24 | 18:00:10 28/02/2026 |
| 148 | Cofinex |
ETHFI/USDT | $0.4707 | $52,543.89 | 18:00:13 28/02/2026 |
| 149 |  ONUS Pro |
ETHFI/VNDC | $0.4713 | $51,621.27 | 17:57:12 28/02/2026 |
| 150 | BtcTurk | Kripto |
ETHFI/USDT | $0.4680 | $46,930.27 | 17:57:53 28/02/2026 |
| 151 |  Lighter |
ETHFI/USDC | $0.4702 | $44,316.02 | 17:57:15 28/02/2026 |
| 152 |  CoinEx |
ETHFI/USDT | $0.4696 | $37,727.86 | 17:59:53 28/02/2026 |
| 153 |  ICRYPEX |
ETHFI/USDT | $0.4570 | $37,226.71 | 18:00:11 28/02/2026 |
| 154 |  MGBX |
ETHFI/USDT | $0.4710 | $34,840.29 | 18:00:10 28/02/2026 |
| 155 |  PrimeXBT |
ETHFI/USDT | $0.4701 | $28,053.28 | 18:00:15 28/02/2026 |
| 156 |  PointPay |
ETHFI/USDT | $0.4708 | $27,287.60 | 17:57:12 28/02/2026 |
| 157 |  Coincall |
ETHFI/USD | $0.4713 | $25,964.70 | 18:03:16 28/02/2026 |
| 158 | BITmarkets |
ETHFI/USDC | $0.4700 | $25,375.46 | 18:00:13 28/02/2026 |
| 159 | B2Z Exchange |
ETHFI/USDC | $0.4700 | $25,375.30 | 18:00:08 28/02/2026 |
| 160 | LeveX |
ETHFI/USDC | $0.4697 | $24,844.75 | 18:00:16 28/02/2026 |
| 161 |  BitDelta |
ETHFI/USDT | $0.4700 | $15,982.82 | 17:57:14 28/02/2026 |
| 162 | LeveX |
ETHFI/USDT | $0.4700 | $15,824.76 | 18:00:11 28/02/2026 |
| 163 |  Bitkub |
ETHFI/THB | $0.8781 | $15,409.02 | 17:54:09 28/02/2026 |
| 164 | Gate |
ETHFI/USDC | $0.4691 | $15,060.84 | 17:56:24 28/02/2026 |
| 165 |  Paradex |
ETHFI/USD | $0.4659 | $13,152.93 | 18:03:15 28/02/2026 |
| 166 | BYDFi |
ETHFI/USDC | $0.4703 | $11,822.06 | 18:00:16 28/02/2026 |
| 167 |  SmarDex |
ETHFI/USDT | $0.4975 | $11,293.43 | 03:39:11 28/02/2026 |
| 168 | BYDFi |
ETHFI/USDT | $0.4707 | $11,216.15 | 18:00:16 28/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,868.58 | $10,816.20 | 15:43:47 28/02/2026 |
| 170 |  Blynex |
ETHFI/USDT | $0.4710 | $10,106.73 | 17:57:09 28/02/2026 |
| 171 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4716 | $9,784.42 | 17:36:47 28/02/2026 |
| 172 |  Kraken |
ETHFI/USD | $0.4703 | $9,296.20 | 17:59:26 28/02/2026 |
| 173 | HTX |
ETHFI/USDT | $0.4710 | $7,544.80 | 17:59:54 28/02/2026 |
| 174 | CRMClick |
ETHFI/USDT | $0.4709 | $7,544.26 | 18:00:11 28/02/2026 |
| 175 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $6,433.72 | 17:51:47 28/02/2026 |
| 176 |  Camelot v3 |
ETHFI/WETH | $0.4690 | $5,397.55 | 17:58:11 28/02/2026 |
| 177 |  Bitlo |
ETHFI/USDT | $0.4711 | $5,151.87 | 17:54:12 28/02/2026 |
| 178 |  Kanga Exchange |
ETHFI/USDC | $0.4710 | $4,631.49 | 18:00:12 28/02/2026 |
| 179 |  Crypto.com Exchange |
ETHFI/USD | $0.4665 | $3,775.11 | 17:54:11 28/02/2026 |
| 180 |  SunX |
ETHFI/USDT | $0.4700 | $3,227.20 | 18:00:18 28/02/2026 |
| 181 | Bitlo |
ETHFI/TRY | $0.4718 | $3,112.25 | 17:54:12 28/02/2026 |
| 182 |  Bit2Me |
ETHFI/EUR | $0.4683 | $3,073.08 | 17:57:08 28/02/2026 |
| 183 |  Tokocrypto |
ETHFI/USDT | $0.4710 | $3,018.62 | 17:57:11 28/02/2026 |
| 184 | Kraken |
ETHFI/EUR | $0.4683 | $2,985.44 | 17:59:54 28/02/2026 |
| 185 | Crypto.com Exchange |
ETHFI/USD | $0.4662 | $2,688.19 | 17:57:17 28/02/2026 |
| 186 |  Ulink |
ETHFI/USDT | $0.4698 | $2,577.20 | 17:57:16 28/02/2026 |
| 187 |  Orderly |
ETHFI/USDC | $0.4653 | $2,494.74 | 18:03:16 28/02/2026 |
| 188 | OKX |
ETHFI/TRY | $0.4752 | $2,477.97 | 17:56:23 28/02/2026 |
| 189 |  TGEX |
ETHFI/USDT | $0.4690 | $2,155.46 | 18:00:11 28/02/2026 |
| 190 |  TRIV |
ETHFI/IDR | $0.4711 | $2,106.64 | 18:00:14 28/02/2026 |
| 191 | TRIV |
ETHFI/USDT | $0.4700 | $2,106.44 | 18:00:14 28/02/2026 |
| 192 |  Coinone |
ETHFI/KRW | $0.4781 | $1,766.88 | 17:56:23 28/02/2026 |
| 193 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,866.26 | $1,723.44 | 13:52:42 28/02/2026 |
| 194 |  Flipster |
ETHFI/USDT | $0.4712 | $1,545.09 | 18:00:16 28/02/2026 |
| 195 |  dYdX v4 |
ETHFI/USD | $0.4760 | $999.09 | 18:04:16 28/02/2026 |
| 196 |  Indodax |
ETHFI/IDR | $0.4720 | $706.11 | 18:02:54 28/02/2026 |
| 197 | Deepcoin |
ETHFI/USDT | $0.4701 | $630.78 | 17:57:08 28/02/2026 |
| 198 |  Aster |
ETHFI/USDT | $0.4681 | $604.95 | 17:54:15 28/02/2026 |
| 199 |  Binance TH |
ETHFI/USDT | $0.4710 | $499.51 | 17:57:08 28/02/2026 |
| 200 |  Upbit |
ETHFI/BTC | $0.4809 | $480.76 | 17:56:53 28/02/2026 |
| 201 |  ADEN |
ETHFI/USDT | $0.4712 | $469.88 | 18:03:43 28/02/2026 |
| 202 |  CoinDCX |
ETHFI/INR | $0.4835 | $386.03 | 18:00:07 28/02/2026 |
| 203 |  Aevo |
ETHFI/USD | $0.4721 | $282.67 | 18:03:15 28/02/2026 |
| 204 | CoinDCX |
ETHFI/USDT | $0.4703 | $141.89 | 18:00:07 28/02/2026 |
| 205 |  NovaDAX |
ETHFI/BRL | $0.4661 | $70.36 | 17:54:11 28/02/2026 |
| 206 |  Korbit |
ETHFI/KRW | $0.4931 | $48.18 | 17:54:12 28/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,858.67 | $39.96 | 15:32:23 28/02/2026 |
| 208 |  Coins.ph |
ETHFI/PHP | $0.4957 | $38.34 | 17:57:10 28/02/2026 |
| 209 |  CEX.IO |
ETHFI/USDT | $0.4710 | $32.35 | 17:57:10 28/02/2026 |
| 210 | CEX.IO |
ETHFI/USD | $0.4720 | $20.50 | 17:57:10 28/02/2026 |
| 211 |  Gate US |
ETHFI/USDT | $0.4703 | $3.83 | 18:00:11 28/02/2026 |
| 212 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.4863 | $1.88 | 13:38:19 28/02/2026 |
| 213 |  Poloniex |
ETHFI/USDT | $0.5358 | $0 | 17:59:53 28/02/2026 |
| 214 |  HitBTC |
ETHFI/USDT | $0.5035 | $0 | 18:00:10 28/02/2026 |
| 215 | OKX |
ETHFI/USD | $0.5113 | $0 | 17:56:23 28/02/2026 |
| 216 | Upbit |
ETHFI/USDT | $0.5565 | $0 | 17:56:53 28/02/2026 |
| 217 |  ZebPay |
ETHFI/INR | $0.5068 | $0 | 17:54:10 28/02/2026 |
| 218 |  WazirX |
ETHFI/USDT | $0.5010 | $0 | 18:00:12 28/02/2026 |
| 219 |  digitalexchange.id |
ETHFI/IDR | $0.4713 | $0 | 18:00:12 28/02/2026 |
| 220 |  Giottus |
ETHFI/INR | $0.5983 | $0 | 17:45:08 28/02/2026 |
| 221 | Giottus |
ETHFI/USDT | $0.4711 | $0 | 17:45:08 28/02/2026 |
| 222 | Bitazza |
ETHFI/THB | $0.4613 | $0 | 18:00:08 28/02/2026 |
| 223 |  WOO X |
ETHFI/USDT | $0.4702 | $0 | 18:00:15 28/02/2026 |
| 224 | WOO X |
ETHFI/USDT | $0.4710 | $0 | 18:00:11 28/02/2026 |
| 225 |  LCX Exchange |
ETHFI/EUR | $0.4637 | $0 | 18:00:11 28/02/2026 |
| 226 | ADEN |
ETHFI/USDC | $0.4652 | $0 | 18:03:43 28/02/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/02/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,326,261 với tỷ giá $0.4699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.