Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.6919 | $50,140,870 | 02:00:17 30/12/2025 |
| 2 |  BTCC |
ETHFI/USDT | $0.6943 | $41,337,995 | 01:57:17 30/12/2025 |
| 3 |  EagleX |
ETHFI/USDT | $0.6918 | $26,825,363 | 02:00:15 30/12/2025 |
| 4 |  Binance |
ETHFI/USDT | $0.6936 | $15,657,544 | 01:54:17 30/12/2025 |
| 5 |  Hotcoin |
ETHFI/USDT | $0.6921 | $13,505,276 | 01:57:18 30/12/2025 |
| 6 |  Top.one |
ETHFI/USDT | $0.6904 | $13,294,668 | 02:03:16 30/12/2025 |
| 7 |  OrangeX |
ETHFI/USDT | $0.6922 | $13,085,022 | 01:57:15 30/12/2025 |
| 8 |  LBank |
ETHFI/USDT | $0.6921 | $11,927,816 | 01:57:17 30/12/2025 |
| 9 |  Batonex |
ETHFI/USDT | $0.6920 | $9,718,531 | 02:00:17 30/12/2025 |
| 10 |  Ju.com |
ETHFI/USDT | $0.6922 | $9,499,663 | 01:57:16 30/12/2025 |
| 11 |  Millionero |
ETHFI/USDT | $0.6925 | $7,968,313 | 02:00:11 30/12/2025 |
| 12 | Millionero |
ETHFI/USDT | $0.6919 | $7,745,862 | 02:00:16 30/12/2025 |
| 13 |  Tapbit |
ETHFI/USDT | $0.6916 | $7,568,567 | 01:57:16 30/12/2025 |
| 14 |  Hibt |
ETHFI/USDT | $0.6942 | $7,002,557 | 01:54:23 30/12/2025 |
| 15 |  MEXC |
ETHFI/USDT | $0.6937 | $6,399,067 | 01:54:15 30/12/2025 |
| 16 |  BVOX |
ETHFI/USDT | $0.6922 | $6,239,499 | 01:57:16 30/12/2025 |
| 17 |  Biconomy.com |
ETHFI/USDT | $0.6918 | $5,517,262 | 01:57:15 30/12/2025 |
| 18 |  NovaEx |
ETHFI/USDT | $0.6918 | $5,251,002 | 02:00:17 30/12/2025 |
| 19 |  ICRYPEX |
ETHFI/USDT | $0.6936 | $5,228,002 | 02:00:12 30/12/2025 |
| 20 |  CoinP |
ETHFI/USDT | $0.6923 | $5,137,944 | 02:00:08 30/12/2025 |
| 21 |  OKX |
ETHFI/USDT | $0.6939 | $4,844,931 | 01:55:47 30/12/2025 |
| 22 |  BiKing |
ETHFI/USDT | $0.6936 | $4,632,785 | 01:54:18 30/12/2025 |
| 23 |  WhiteBIT |
ETHFI/USDT | $0.6952 | $4,600,259 | 01:45:15 30/12/2025 |
| 24 |  CoinW |
ETHFI/USDT | $0.6924 | $4,414,699 | 01:57:17 30/12/2025 |
| 25 | CoinP |
ETHFI/USDT | $0.6922 | $4,389,626 | 01:57:15 30/12/2025 |
| 26 |  Cofinex |
ETHFI/USDT | $0.6917 | $4,280,511 | 02:00:15 30/12/2025 |
| 27 |  Bitget |
ETHFI/USDT | $0.6934 | $4,228,456 | 01:54:16 30/12/2025 |
| 28 | Binance |
ETHFI/USDT | $0.6915 | $4,024,800 | 01:56:54 30/12/2025 |
| 29 | MEXC |
ETHFI/USDT | $0.6945 | $3,342,660 | 01:48:07 30/12/2025 |
| 30 |  XXKK |
ETHFI/USDT | $0.6922 | $3,150,388 | 02:00:13 30/12/2025 |
| 31 |  Deepcoin |
ETHFI/USDT | $0.6925 | $3,041,354 | 01:57:16 30/12/2025 |
| 32 |  Bybit |
ETHFI/USDT | $0.6936 | $2,973,207 | 01:54:17 30/12/2025 |
| 33 |  Coinlocally |
ETHFI/USDT | $0.6913 | $2,872,373 | 02:00:07 30/12/2025 |
| 34 |  BTSE |
ETHFI/USDT | $0.6937 | $2,805,725 | 01:54:15 30/12/2025 |
| 35 | Binance |
ETHFI/USDC | $0.6935 | $2,776,337 | 01:54:17 30/12/2025 |
| 36 |  B2Z Exchange |
ETHFI/USD | $0.6923 | $2,730,437 | 02:00:16 30/12/2025 |
| 37 |  BITmarkets |
ETHFI/USDT | $0.6916 | $2,727,532 | 02:00:16 30/12/2025 |
| 38 |  Bitcastle |
ETHFI/USDT | $0.6920 | $2,671,245 | 02:00:20 30/12/2025 |
| 39 |  Darkex Exchange |
ETHFI/USDT | $0.6917 | $2,253,230 | 02:00:17 30/12/2025 |
| 40 |  AscendEX |
ETHFI/USDT | $0.6953 | $2,134,608 | 01:45:07 30/12/2025 |
| 41 |  BTDUex |
ETHFI/USDT | $0.6923 | $2,104,115 | 02:00:11 30/12/2025 |
| 42 |  EasiCoin |
ETHFI/USDT | $0.6918 | $2,088,385 | 02:00:17 30/12/2025 |
| 43 |  4E |
ETHFI/USDT | $0.6914 | $1,975,912 | 01:57:09 30/12/2025 |
| 44 |  YUBIT |
ETHFI/USDT | $0.6920 | $1,767,770 | 01:57:15 30/12/2025 |
| 45 |  KuCoin |
ETHFI/USDT | $0.6940 | $1,668,356 | 01:54:19 30/12/2025 |
| 46 |  Toobit |
ETHFI/USDT | $0.6924 | $1,564,077 | 01:57:17 30/12/2025 |
| 47 |  BitMart |
ETHFI/USDT | $0.6938 | $1,424,000 | 01:57:09 30/12/2025 |
| 48 | WhiteBIT |
ETHFI/USDT | $0.6943 | $1,392,435 | 01:45:11 30/12/2025 |
| 49 |  Phemex |
ETHFI/USDT | $0.6916 | $1,392,035 | 01:57:17 30/12/2025 |
| 50 |  Ourbit |
ETHFI/USDT | $0.6923 | $1,309,343 | 01:57:17 30/12/2025 |
| 51 | B2Z Exchange |
ETHFI/USD | $0.6940 | $1,291,782 | 02:00:12 30/12/2025 |
| 52 | BITmarkets |
ETHFI/USD | $0.6940 | $1,291,781 | 02:00:08 30/12/2025 |
| 53 |  Gate |
ETHFI/USDT | $0.6933 | $1,253,369 | 01:54:20 30/12/2025 |
| 54 | YUBIT |
ETHFI/USDT | $0.6915 | $1,217,547 | 01:57:12 30/12/2025 |
| 55 | EagleX |
ETHFI/USDT | $0.6923 | $1,206,825 | 02:00:07 30/12/2025 |
| 56 |  SuperEx |
ETHFI/USDT | $0.6953 | $1,199,869 | 02:00:09 30/12/2025 |
| 57 | Binance |
ETHFI/TRY | $0.6921 | $1,193,182 | 01:56:54 30/12/2025 |
| 58 |  Aivora Exchange |
ETHFI/USDT | $0.6918 | $1,174,902 | 02:00:17 30/12/2025 |
| 59 |  OneBullEx |
ETHFI/USDT | $0.6904 | $1,174,064 | 02:03:20 30/12/2025 |
| 60 |  BitbabyExchange |
ETHFI/USDT | $0.6917 | $1,171,486 | 02:00:16 30/12/2025 |
| 61 |  Bitrue |
ETHFI/USDT | $0.6922 | $1,151,139 | 01:57:16 30/12/2025 |
| 62 | NovaEx |
ETHFI/USDT | $0.6929 | $1,108,881 | 02:00:10 30/12/2025 |
| 63 |  BlockFin |
ETHFI/USDT | $0.6923 | $1,080,215 | 01:57:16 30/12/2025 |
| 64 | CoinW |
ETHFI/USDT | $0.6914 | $1,027,124 | 01:57:11 30/12/2025 |
| 65 |  WEEX |
ETHFI/USDT | $0.6922 | $978,278 | 01:57:17 30/12/2025 |
| 66 | Gate |
ETHFI/USDT | $0.6925 | $937,670 | 01:56:24 30/12/2025 |
| 67 |  Bitunix |
ETHFI/USDT | $0.6920 | $900,686 | 01:57:16 30/12/2025 |
| 68 | OKX |
ETHFI/USDT | $0.6920 | $893,149 | 01:56:54 30/12/2025 |
| 69 |  Zoomex |
ETHFI/USDT | $0.6933 | $891,778 | 01:54:22 30/12/2025 |
| 70 |  Binance TR |
ETHFI/TRY | $0.6930 | $884,791 | 01:57:12 30/12/2025 |
| 71 | BiKing |
ETHFI/USDT | $0.6942 | $884,147 | 01:54:11 30/12/2025 |
| 72 | BTCC |
ETHFI/USDT | $0.6944 | $868,595 | 01:57:08 30/12/2025 |
| 73 | LBank |
ETHFI/USDT | $0.6927 | $860,133 | 01:57:08 30/12/2025 |
| 74 | Coinlocally |
ETHFI/USDT | $0.6917 | $848,181 | 02:00:17 30/12/2025 |
| 75 | Hotcoin |
ETHFI/USDT | $0.6932 | $812,741 | 01:58:18 30/12/2025 |
| 76 |  Lighter |
ETHFI/USDC | $0.6909 | $754,854 | 02:03:16 30/12/2025 |
| 77 |  VOOX Exchange |
ETHFI/USDT | $0.6922 | $754,105 | 01:57:19 30/12/2025 |
| 78 |  EdgeX |
ETHFI/USD | $0.6916 | $745,590 | 02:03:16 30/12/2025 |
| 79 |  Koinbay |
ETHFI/USDT | $0.6914 | $674,303 | 01:57:09 30/12/2025 |
| 80 |  CZR Exchange |
ETHFI/USDT | $0.6923 | $669,772 | 02:00:08 30/12/2025 |
| 81 |  Zedxion Exchange |
ETHFI/USDT | $0.6923 | $669,770 | 02:00:12 30/12/2025 |
| 82 |  CoinCatch |
ETHFI/USDT | $0.6917 | $635,099 | 02:00:15 30/12/2025 |
| 83 |  HTX |
ETHFI/USDT | $0.6918 | $628,309 | 01:57:20 30/12/2025 |
| 84 |  CRMClick |
ETHFI/USDT | $0.6918 | $627,917 | 01:57:16 30/12/2025 |
| 85 |  BitradeX |
ETHFI/USDT | $0.6933 | $605,403 | 01:54:08 30/12/2025 |
| 86 |  BiFinance |
ETHFI/USDT | $0.6924 | $559,469 | 01:57:12 30/12/2025 |
| 87 | BlockFin |
ETHFI/USDT | $0.6924 | $503,481 | 01:57:11 30/12/2025 |
| 88 | B2Z Exchange |
ETHFI/USDT | $0.6923 | $502,523 | 02:00:12 30/12/2025 |
| 89 | BITmarkets |
ETHFI/USDT | $0.6923 | $502,523 | 02:00:08 30/12/2025 |
| 90 | BTSE |
ETHFI/USDT | $0.6939 | $500,120 | 01:54:09 30/12/2025 |
| 91 | WEEX |
ETHFI/USDT | $0.6922 | $499,866 | 01:57:12 30/12/2025 |
| 92 |  BitTap |
ETHFI/USDT | $0.6922 | $497,193 | 02:00:18 30/12/2025 |
| 93 | Ourbit |
ETHFI/USDT | $0.6909 | $485,480 | 01:57:07 30/12/2025 |
| 94 | Bybit |
ETHFI/USDT | $0.6944 | $459,562 | 01:54:10 30/12/2025 |
| 95 |  SunX |
ETHFI/USDT | $0.6908 | $457,202 | 02:03:17 30/12/2025 |
| 96 | Toobit |
ETHFI/USDT | $0.6932 | $456,271 | 01:57:07 30/12/2025 |
| 97 |  Websea |
ETHFI/USDT | $0.6946 | $430,949 | 01:51:12 30/12/2025 |
| 98 |  Paribu |
ETHFI/TRY | $0.6930 | $421,076 | 01:59:53 30/12/2025 |
| 99 |  MGBX |
ETHFI/USDT | $0.6933 | $402,992 | 02:00:08 30/12/2025 |
| 100 |  XT.COM |
ETHFI/USDT | $0.6925 | $402,717 | 01:57:14 30/12/2025 |
| 101 |  ZKE |
ETHFI/USDT | $0.6923 | $401,862 | 02:00:13 30/12/2025 |
| 102 |  Pionex |
ETHFI/USDT | $0.6924 | $396,341 | 01:57:09 30/12/2025 |
| 103 |  Coinbase International Exchange |
ETHFI/USDC | $0.6923 | $390,101 | 02:00:16 30/12/2025 |
| 104 | BVOX |
ETHFI/USDT | $0.6914 | $387,446 | 01:57:11 30/12/2025 |
| 105 |  BitKan |
ETHFI/USDT | $0.6923 | $384,978 | 02:00:11 30/12/2025 |
| 106 |  Bullish |
ETHFI/USDC | $0.6938 | $361,819 | 01:54:11 30/12/2025 |
| 107 |  BingX |
ETHFI/USDT | $0.6934 | $358,333 | 01:54:10 30/12/2025 |
| 108 |  YEX |
ETHFI/USDC | $0.6916 | $356,482 | 01:57:17 30/12/2025 |
| 109 | OrangeX |
ETHFI/USDT | $0.6924 | $350,687 | 01:57:08 30/12/2025 |
| 110 |  Picol |
ETHFI/USDT | $0.6923 | $350,534 | 02:00:08 30/12/2025 |
| 111 |  GroveX |
ETHFI/USDT | $0.6953 | $348,701 | 01:54:10 30/12/2025 |
| 112 | Darkex Exchange |
ETHFI/USDT | $0.6923 | $344,503 | 02:00:12 30/12/2025 |
| 113 |  Bithumb |
ETHFI/KRW | $0.7028 | $339,113 | 01:59:54 30/12/2025 |
| 114 |  KCEX |
ETHFI/USDT | $0.6924 | $318,920 | 01:57:08 30/12/2025 |
| 115 |  BloFin |
ETHFI/USDT | $0.6954 | $302,857 | 01:54:09 30/12/2025 |
| 116 | YEX |
ETHFI/USDT | $0.6923 | $295,572 | 02:00:12 30/12/2025 |
| 117 | Bitunix |
ETHFI/USDT | $0.6924 | $276,841 | 01:57:07 30/12/2025 |
| 118 | Biconomy.com |
ETHFI/USDT | $0.6915 | $266,307 | 01:57:11 30/12/2025 |
| 119 | Tapbit |
ETHFI/USDT | $0.6915 | $261,364 | 01:57:11 30/12/2025 |
| 120 | VOOX Exchange |
ETHFI/USDT | $0.6925 | $254,476 | 01:57:12 30/12/2025 |
| 121 |  Hyperliquid |
ETHFI/USD | $0.6927 | $215,483 | 01:57:16 30/12/2025 |
| 122 | BitbabyExchange |
ETHFI/USDT | $0.6933 | $207,680 | 02:00:12 30/12/2025 |
| 123 |  UEEx |
ETHFI/USDT | $0.6933 | $198,374 | 02:00:08 30/12/2025 |
| 124 | Bitget |
ETHFI/USDT | $0.6945 | $189,236 | 01:54:08 30/12/2025 |
| 125 | KuCoin |
ETHFI/USDT | $0.6922 | $188,239 | 01:56:23 30/12/2025 |
| 126 | WhiteBIT |
ETHFI/TRY | $0.6981 | $187,845 | 01:45:11 30/12/2025 |
| 127 |  LCX Exchange |
ETHFI/EUR | $0.6941 | $186,263 | 01:57:09 30/12/2025 |
| 128 | Zoomex |
ETHFI/USDT | $0.6924 | $186,228 | 01:57:07 30/12/2025 |
| 129 |  Bitazza |
ETHFI/USDT | $0.6913 | $175,480 | 02:00:08 30/12/2025 |
| 130 | WEEX |
ETHFI/USDC | $0.6927 | $157,293 | 01:57:12 30/12/2025 |
| 131 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6967 | $149,421 | 01:54:23 30/12/2025 |
| 132 | MEXC |
ETHFI/USDC | $0.6933 | $133,550 | 01:54:15 30/12/2025 |
| 133 | Hibt |
ETHFI/USDT | $0.6940 | $131,410 | 01:54:09 30/12/2025 |
| 134 | Binance |
ETHFI/USDC | $0.6926 | $117,031 | 01:56:42 30/12/2025 |
| 135 |  Orderly |
ETHFI/USDC | $0.6910 | $114,210 | 02:03:17 30/12/2025 |
| 136 | Bitrue |
ETHFI/USDT | $0.6924 | $113,698 | 01:57:08 30/12/2025 |
| 137 |  DigiFinex |
ETHFI/USDT | $0.6915 | $112,039 | 01:57:14 30/12/2025 |
| 138 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,914.82 | $105,610 | 01:52:11 30/12/2025 |
| 139 |  Coinbase Exchange |
ETHFI/USD | $0.6970 | $104,394 | 01:56:29 30/12/2025 |
| 140 |  LeveX |
ETHFI/USDT | $0.6919 | $91,103.44 | 02:00:16 30/12/2025 |
| 141 | BtcTurk | Kripto |
ETHFI/USDT | $0.6989 | $89,514.71 | 01:54:23 30/12/2025 |
| 142 | Pionex |
ETHFI/USDT | $0.6922 | $82,278.28 | 01:57:17 30/12/2025 |
| 143 |  BlueBit |
ETHFI/USDT | $0.6944 | $81,309.63 | 01:54:08 30/12/2025 |
| 144 | 4E |
ETHFI/USDT | $0.6916 | $81,178.13 | 01:57:16 30/12/2025 |
| 145 | BloFin |
ETHFI/USDT | $0.6923 | $80,935.24 | 01:57:16 30/12/2025 |
| 146 | Phemex |
ETHFI/USDT | $0.6905 | $80,455.18 | 01:57:13 30/12/2025 |
| 147 |  All InX |
ETHFI/USDT | $0.6913 | $78,960.49 | 02:00:13 30/12/2025 |
| 148 |  ONUS Pro |
ETHFI/VNDC | $0.6953 | $67,727.67 | 01:54:11 30/12/2025 |
| 149 | Cofinex |
ETHFI/USDC | $0.6921 | $66,496.84 | 02:00:15 30/12/2025 |
| 150 |  Cryptomus |
ETHFI/USDT | $0.6923 | $59,241.75 | 02:00:07 30/12/2025 |
| 151 | Gate |
ETHFI/USDC | $0.6920 | $56,669.21 | 01:56:54 30/12/2025 |
| 152 | MEXC |
ETHFI/USDC | $0.6949 | $56,501.12 | 01:48:07 30/12/2025 |
| 153 | MEXC |
ETHFI/USD1 | $0.6934 | $54,717.52 | 01:48:07 30/12/2025 |
| 154 | MEXC |
ETHFI/USDE | $0.6953 | $54,518.54 | 01:48:07 30/12/2025 |
| 155 | Cofinex |
ETHFI/USDT | $0.6921 | $51,660.71 | 02:00:07 30/12/2025 |
| 156 | Bitcastle |
ETHFI/USDT | $0.6923 | $43,727.97 | 02:00:10 30/12/2025 |
| 157 | B2Z Exchange |
ETHFI/USDC | $0.6910 | $42,877.02 | 02:00:12 30/12/2025 |
| 158 | BITmarkets |
ETHFI/USDC | $0.6910 | $42,876.99 | 02:00:08 30/12/2025 |
| 159 |  CoinEx |
ETHFI/USDT | $0.6918 | $37,338.12 | 01:59:53 30/12/2025 |
| 160 |  Coincall |
ETHFI/USD | $0.6910 | $33,205.87 | 02:03:16 30/12/2025 |
| 161 |  PointPay |
ETHFI/USDT | $0.6912 | $31,329.78 | 01:57:11 30/12/2025 |
| 162 |  Bitvavo |
ETHFI/EUR | $0.6924 | $27,587.98 | 01:57:08 30/12/2025 |
| 163 |  BYDFi |
ETHFI/USDC | $0.6944 | $26,251.64 | 02:00:17 30/12/2025 |
| 164 | LeveX |
ETHFI/USDC | $0.6921 | $25,287.29 | 02:00:16 30/12/2025 |
| 165 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.6963 | $22,097.82 | 01:22:41 30/12/2025 |
| 166 |  Korbit |
ETHFI/KRW | $0.7034 | $22,051.73 | 01:57:12 30/12/2025 |
| 167 |  LATOKEN |
ETHFI/USDT | $0.9214 | $21,600.18 | 01:45:08 30/12/2025 |
| 168 | Paribu |
ETHFI/USDT | $0.6992 | $21,455.60 | 01:59:53 30/12/2025 |
| 169 |  Paradex |
ETHFI/USD | $0.6986 | $21,370.55 | 02:03:16 30/12/2025 |
| 170 |  BitDelta |
ETHFI/USDT | $0.6914 | $20,305.77 | 01:57:11 30/12/2025 |
| 171 |  Camelot v3 |
ETHFI/WETH | $0.6961 | $20,255.44 | 01:24:40 30/12/2025 |
| 172 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,956.61 | $19,634.70 | 01:15:29 30/12/2025 |
| 173 | LeveX |
ETHFI/USDT | $0.6922 | $17,947.21 | 02:00:08 30/12/2025 |
| 174 | BYDFi |
ETHFI/USDT | $0.6948 | $17,287.59 | 02:00:17 30/12/2025 |
| 175 | WhiteBIT |
ETHFI/EUR | $0.6983 | $17,222.94 | 01:45:11 30/12/2025 |
| 176 |  PrimeXBT |
ETHFI/USDT | $0.6922 | $15,611.04 | 02:00:16 30/12/2025 |
| 177 |  Bitkub |
ETHFI/THB | $0.8570 | $15,038.63 | 01:57:12 30/12/2025 |
| 178 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,923.87 | $14,833.67 | 21:29:23 29/12/2025 |
| 179 |  Kraken |
ETHFI/USD | $0.6937 | $13,311.51 | 01:59:54 30/12/2025 |
| 180 |  Blynex |
ETHFI/USDT | $0.6921 | $11,237.70 | 01:57:08 30/12/2025 |
| 181 |  Kanga Exchange |
ETHFI/USDC | $0.6928 | $10,929.79 | 02:00:15 30/12/2025 |
| 182 | Kraken |
ETHFI/EUR | $0.6980 | $7,578.65 | 01:59:54 30/12/2025 |
| 183 |  Tokocrypto |
ETHFI/USDT | $0.6924 | $6,923.78 | 01:57:11 30/12/2025 |
| 184 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9964 | $6,477.54 | 01:56:23 30/12/2025 |
| 185 |  Bit2Me |
ETHFI/EUR | $0.6981 | $6,423.83 | 01:57:08 30/12/2025 |
| 186 |  TGEX |
ETHFI/USDT | $0.6934 | $6,389.85 | 01:54:10 30/12/2025 |
| 187 |  Bitlo |
ETHFI/USDT | $0.6923 | $6,174.90 | 02:00:09 30/12/2025 |
| 188 |  Aevo |
ETHFI/USD | $0.6910 | $5,702.20 | 02:03:17 30/12/2025 |
| 189 |  TRIV |
ETHFI/IDR | $0.6949 | $4,870.05 | 02:00:16 30/12/2025 |
| 190 | TRIV |
ETHFI/USDT | $0.6922 | $4,869.97 | 02:00:16 30/12/2025 |
| 191 |  Coinone |
ETHFI/KRW | $0.7077 | $4,400.28 | 01:59:53 30/12/2025 |
| 192 | Bitlo |
ETHFI/TRY | $0.6962 | $4,289.85 | 02:00:09 30/12/2025 |
| 193 |  dYdX v4 |
ETHFI/USD | $0.7240 | $4,143.45 | 02:04:20 30/12/2025 |
| 194 |  Binance TH |
ETHFI/USDT | $0.6924 | $2,752.42 | 01:57:07 30/12/2025 |
| 195 | CRMClick |
ETHFI/USDT | $0.6941 | $2,218.69 | 01:57:07 30/12/2025 |
| 196 | HTX |
ETHFI/USDT | $0.6939 | $2,218.02 | 01:59:54 30/12/2025 |
| 197 |  SunX |
ETHFI/USDT | $0.6920 | $2,044.11 | 02:00:19 30/12/2025 |
| 198 | PointPay |
ETHFI/USDC | $0.6927 | $1,898.07 | 01:57:11 30/12/2025 |
| 199 |  ADEN |
ETHFI/USDT | $0.6904 | $1,565.37 | 02:03:38 30/12/2025 |
| 200 |  WOO X |
ETHFI/USDT | $0.6947 | $1,496.18 | 01:51:15 30/12/2025 |
| 201 |  CoinDCX |
ETHFI/INR | $0.6920 | $1,119.13 | 02:00:11 30/12/2025 |
| 202 |  Flipster |
ETHFI/USDT | $0.6939 | $1,097.33 | 02:00:16 30/12/2025 |
| 203 |  Crypto.com Exchange |
ETHFI/USD | $0.6924 | $1,047.76 | 01:57:17 30/12/2025 |
| 204 |  Upbit |
ETHFI/BTC | $0.6932 | $642.59 | 01:56:24 30/12/2025 |
| 205 |  Arkham |
ETHFI/USDT | $0.6917 | $582.76 | 02:00:17 30/12/2025 |
| 206 | Arkham |
ETHFI/USDT | $0.6923 | $533.59 | 02:00:11 30/12/2025 |
| 207 | Crypto.com Exchange |
ETHFI/USD | $0.7004 | $507.84 | 01:51:09 30/12/2025 |
| 208 | CoinDCX |
ETHFI/USDT | $0.6923 | $448.95 | 02:00:11 30/12/2025 |
| 209 | Deepcoin |
ETHFI/USDT | $0.6923 | $431.93 | 01:57:08 30/12/2025 |
| 210 |  Indodax |
ETHFI/IDR | $0.7041 | $359.67 | 01:59:24 30/12/2025 |
| 211 | Bitazza |
ETHFI/THB | $0.7021 | $280.89 | 02:00:08 30/12/2025 |
| 212 | OKX |
ETHFI/USD | $0.6996 | $279.04 | 01:56:54 30/12/2025 |
| 213 | Upbit |
ETHFI/USDT | $0.6644 | $247.99 | 01:56:53 30/12/2025 |
| 214 |  WazirX |
ETHFI/USDT | $0.6953 | $186.68 | 02:00:08 30/12/2025 |
| 215 |  Coins.ph |
ETHFI/PHP | $0.4865 | $37.63 | 01:54:08 30/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,909.38 | $22.06 | 14:01:11 29/12/2025 |
| 217 |  CEX.IO |
ETHFI/USD | $0.6960 | $21.27 | 01:51:07 30/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9947 | $19.15 | 21:22:23 29/12/2025 |
| 219 | CEX.IO |
ETHFI/USDT | $0.6952 | $14.32 | 01:51:07 30/12/2025 |
| 220 | Binance |
ETHFI/FDUSD | $0.7137 | $9.82 | 01:56:54 30/12/2025 |
| 221 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.6967 | $8.48 | 22:49:05 29/12/2025 |
| 222 |  PancakeSwap v3 (Arbitrum) |
ETHFI/WETH | $0.6706 | $0.04790 | 20:02:46 29/12/2025 |
| 223 |  Poloniex |
ETHFI/USDT | $0.7258 | $0 | 02:02:53 30/12/2025 |
| 224 |  HitBTC |
ETHFI/USDT | $0.6997 | $0 | 01:57:08 30/12/2025 |
| 225 |  ZebPay |
ETHFI/INR | $0.7194 | $0 | 01:54:08 30/12/2025 |
| 226 |  NovaDAX |
ETHFI/BRL | $0.7098 | $0 | 01:57:11 30/12/2025 |
| 227 |  digitalexchange.id |
ETHFI/IDR | $0.6936 | $0 | 02:00:11 30/12/2025 |
| 228 |  Giottus |
ETHFI/INR | $0.7589 | $0 | 01:54:09 30/12/2025 |
| 229 | Giottus |
ETHFI/USDT | $0.6944 | $0 | 01:54:09 30/12/2025 |
| 230 | WOO X |
ETHFI/USDT | $0.6944 | $0 | 01:54:09 30/12/2025 |
| 231 | ADEN |
ETHFI/USDC | $0.6911 | $0 | 02:03:38 30/12/2025 |
| 232 |  Gate US |
ETHFI/USDT | $0.6928 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 30/12/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,140,870 với tỷ giá $0.6919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.