Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.14 | $224,658,457 | 00:54:16 11/07/2025 |
2 | ![]() |
ETHFI/USDT | $1.14 | $149,688,636 | 00:45:16 11/07/2025 |
3 | ![]() |
ETHFI/USDT | $1.13 | $105,817,674 | 00:55:43 11/07/2025 |
4 | ![]() |
ETHFI/USDT | $1.14 | $100,012,626 | 01:03:16 11/07/2025 |
5 | ![]() |
ETHFI/USDT | $1.14 | $84,231,564 | 00:57:16 11/07/2025 |
6 | ![]() |
ETHFI/USDT | $1.14 | $77,186,026 | 01:00:18 11/07/2025 |
7 | ![]() |
ETHFI/USDT | $1.13 | $70,059,527 | 00:48:32 11/07/2025 |
8 | ![]() |
ETHFI/USDT | $1.14 | $67,830,125 | 00:57:18 11/07/2025 |
9 | ![]() |
ETHFI/USDT | $1.14 | $52,964,882 | 00:57:17 11/07/2025 |
10 | ![]() |
ETHFI/USDT | $1.14 | $51,541,085 | 00:57:16 11/07/2025 |
11 | ![]() |
ETHFI/USDT | $1.14 | $51,316,346 | 00:56:42 11/07/2025 |
12 | ![]() |
ETHFI/USDT | $1.14 | $50,505,859 | 00:57:16 11/07/2025 |
13 | ![]() |
ETHFI/USDT | $1.14 | $47,866,215 | 00:57:15 11/07/2025 |
14 | ![]() |
ETHFI/USDT | $1.14 | $44,945,942 | 00:54:16 11/07/2025 |
15 | ![]() |
ETHFI/USDT | $1.14 | $42,182,362 | 00:54:17 11/07/2025 |
16 | ![]() |
ETHFI/USDT | $1.14 | $39,502,810 | 00:57:17 11/07/2025 |
17 | ![]() |
ETHFI/USDT | $1.14 | $37,666,421 | 00:57:16 11/07/2025 |
18 | ![]() |
ETHFI/USDT | $1.14 | $36,854,121 | 01:00:07 11/07/2025 |
19 | ![]() |
ETHFI/USDT | $1.14 | $36,060,183 | 00:57:17 11/07/2025 |
20 | ![]() |
ETHFI/USDT | $1.14 | $34,049,090 | 00:54:16 11/07/2025 |
21 | ![]() |
ETHFI/USDT | $1.14 | $32,614,000 | 00:57:18 11/07/2025 |
22 | ![]() |
ETHFI/USDT | $1.14 | $31,759,580 | 01:00:10 11/07/2025 |
23 | ![]() |
ETHFI/USDT | $1.14 | $29,542,284 | 00:54:08 11/07/2025 |
24 | ![]() |
ETHFI/USDT | $1.14 | $29,526,803 | 00:57:23 11/07/2025 |
25 | ![]() |
ETHFI/USDT | $1.14 | $29,311,654 | 01:00:11 11/07/2025 |
26 | ![]() |
ETHFI/USDT | $1.14 | $29,303,649 | 00:57:16 11/07/2025 |
27 | ![]() |
ETHFI/USDT | $1.14 | $27,908,876 | 00:57:09 11/07/2025 |
28 | ![]() |
ETHFI/USDT | $1.14 | $25,383,982 | 01:00:09 11/07/2025 |
29 | ![]() |
ETHFI/USDT | $1.14 | $22,538,057 | 01:00:27 11/07/2025 |
30 | ![]() |
ETHFI/USDT | $1.14 | $22,505,942 | 00:57:21 11/07/2025 |
31 | ![]() |
ETHFI/USDT | $1.14 | $21,231,348 | 00:57:16 11/07/2025 |
32 | ![]() |
ETHFI/USDT | $1.14 | $21,222,370 | 00:57:16 11/07/2025 |
33 | ![]() |
ETHFI/USD | $1.14 | $20,862,953 | 01:03:17 11/07/2025 |
34 | ![]() |
ETHFI/USDC | $1.14 | $20,417,607 | 00:54:16 11/07/2025 |
35 | ![]() |
ETHFI/USDT | $1.14 | $18,195,851 | 00:59:54 11/07/2025 |
36 | ![]() |
ETHFI/USDT | $1.14 | $17,330,380 | 00:57:15 11/07/2025 |
37 | ![]() |
ETHFI/USDT | $1.14 | $15,964,736 | 00:57:19 11/07/2025 |
38 | ![]() |
ETHFI/USDT | $1.14 | $14,229,253 | 00:57:16 11/07/2025 |
39 | ![]() |
ETHFI/USDT | $1.14 | $14,056,212 | 00:57:08 11/07/2025 |
40 | ![]() |
ETHFI/USDT | $1.14 | $13,250,692 | 01:00:12 11/07/2025 |
41 | ![]() |
ETHFI/USDT | $1.14 | $12,690,414 | 00:57:17 11/07/2025 |
42 | ![]() |
ETHFI/USDT | $1.14 | $12,584,606 | 00:56:54 11/07/2025 |
43 | ![]() |
ETHFI/USDT | $1.14 | $12,574,734 | 01:00:09 11/07/2025 |
44 | ![]() |
ETHFI/USDT | $1.14 | $12,223,328 | 00:57:17 11/07/2025 |
45 | ![]() |
ETHFI/USDT | $1.14 | $11,284,046 | 01:00:09 11/07/2025 |
46 | ![]() |
ETHFI/TRY | $1.13 | $10,585,128 | 00:56:54 11/07/2025 |
47 | ![]() |
ETHFI/USDT | $1.14 | $9,258,957 | 01:00:11 11/07/2025 |
48 | ![]() |
ETHFI/USDT | $1.13 | $8,684,725 | 00:51:11 11/07/2025 |
49 | ![]() |
ETHFI/TRY | $1.14 | $8,036,360 | 00:57:11 11/07/2025 |
50 | ![]() |
ETHFI/USD | $1.14 | $7,964,055 | 00:57:16 11/07/2025 |
51 | ![]() |
ETHFI/USDT | $1.14 | $7,613,577 | 01:00:15 11/07/2025 |
52 | ![]() |
ETHFI/USDT | $1.14 | $7,312,827 | 00:57:17 11/07/2025 |
53 | ![]() |
ETHFI/USDT | $1.14 | $7,212,413 | 01:00:12 11/07/2025 |
54 | ![]() |
ETHFI/USDT | $1.14 | $7,210,782 | 01:00:12 11/07/2025 |
55 | ![]() |
ETHFI/USDT | $1.13 | $7,143,890 | 00:48:08 11/07/2025 |
56 | ![]() |
ETHFI/USDT | $1.14 | $6,777,989 | 00:57:07 11/07/2025 |
57 | ![]() |
ETHFI/USDT | $1.14 | $6,766,897 | 00:54:09 11/07/2025 |
58 | ![]() |
ETHFI/USDT | $1.14 | $6,163,341 | 01:00:18 11/07/2025 |
59 | ![]() |
ETHFI/USDT | $1.14 | $6,132,137 | 00:54:23 11/07/2025 |
60 | ![]() |
ETHFI/USDT | $1.14 | $5,298,308 | 00:57:08 11/07/2025 |
61 | ![]() |
ETHFI/USDT | $1.14 | $5,298,213 | 00:57:08 11/07/2025 |
62 | ![]() |
ETHFI/USDT | $1.14 | $5,257,063 | 00:57:21 11/07/2025 |
63 | ![]() |
ETHFI/USDT | $1.14 | $5,161,297 | 01:03:09 11/07/2025 |
64 | ![]() |
ETHFI/USDT | $1.14 | $4,580,580 | 00:57:07 11/07/2025 |
65 | ![]() |
ETHFI/TRY | $1.13 | $4,400,696 | 00:56:53 11/07/2025 |
66 | ![]() |
ETHFI/USDT | $1.14 | $4,327,448 | 01:00:12 11/07/2025 |
67 | ![]() |
ETHFI/USDT | $1.14 | $4,327,408 | 01:00:12 11/07/2025 |
68 | ![]() |
ETHFI/USD | $1.14 | $4,292,451 | 00:57:08 11/07/2025 |
69 | ![]() |
ETHFI/KRW | $1.12 | $4,289,779 | 00:56:54 11/07/2025 |
70 | ![]() |
ETHFI/USD | $1.14 | $4,141,905 | 01:03:09 11/07/2025 |
71 | ![]() |
ETHFI/USDT | $1.13 | $4,000,447 | 00:51:16 11/07/2025 |
72 | ![]() |
ETHFI/USDT | $1.14 | $3,904,930 | 00:57:08 11/07/2025 |
73 | ![]() |
ETHFI/USDT | $1.14 | $3,588,508 | 00:57:21 11/07/2025 |
74 | ![]() |
ETHFI/USDT | $1.14 | $3,192,458 | 01:00:11 11/07/2025 |
75 | ![]() |
ETHFI/USDT | $1.14 | $2,936,595 | 01:00:11 11/07/2025 |
76 | ![]() |
ETHFI/USDT | $1.13 | $2,907,432 | 00:48:16 11/07/2025 |
77 | ![]() |
ETHFI/USD | $1.14 | $2,847,362 | 00:55:25 11/07/2025 |
78 | ![]() |
ETHFI/USDT | $1.14 | $2,700,715 | 00:57:07 11/07/2025 |
79 | ![]() |
ETHFI/USDT | $1.14 | $2,693,258 | 00:57:10 11/07/2025 |
80 | ![]() |
ETHFI/USDT | $1.14 | $2,667,744 | 00:57:11 11/07/2025 |
81 | ![]() |
ETHFI/USDT | $1.14 | $2,565,026 | 01:03:08 11/07/2025 |
82 | ![]() |
ETHFI/USDT | $1.14 | $2,540,317 | 01:00:12 11/07/2025 |
83 | ![]() |
ETHFI/USDT | $1.14 | $2,427,611 | 01:00:17 11/07/2025 |
84 | ![]() |
ETHFI/USDT | $1.13 | $2,325,350 | 00:36:09 11/07/2025 |
85 | ![]() |
ETHFI/USDC | $1.14 | $2,262,507 | 00:56:54 11/07/2025 |
86 | ![]() |
ETHFI/USDT | $1.14 | $2,141,878 | 00:57:24 11/07/2025 |
87 | ![]() |
ETHFI/USDT | $1.14 | $2,013,392 | 00:59:54 11/07/2025 |
88 | ![]() |
ETHFI/USDT | $1.14 | $1,989,478 | 00:54:13 11/07/2025 |
89 | ![]() |
ETHFI/USDT | $1.14 | $1,932,800 | 00:57:10 11/07/2025 |
90 | ![]() |
ETHFI/USDT | $1.14 | $1,742,737 | 01:00:16 11/07/2025 |
91 | ![]() |
ETHFI/USDT | $1.13 | $1,682,129 | 00:48:08 11/07/2025 |
92 | ![]() |
ETHFI/TRY | $1.13 | $1,680,749 | 00:56:53 11/07/2025 |
93 | ![]() |
ETHFI/USDC | $1.14 | $1,652,664 | 01:00:16 11/07/2025 |
94 | ![]() |
ETHFI/USDT | $1.14 | $1,638,183 | 00:57:15 11/07/2025 |
95 | ![]() |
ETHFI/USDC | $1.14 | $1,602,878 | 01:00:12 11/07/2025 |
96 | ![]() |
ETHFI/USDT | $1.14 | $1,435,065 | 00:57:08 11/07/2025 |
97 | ![]() |
ETHFI/USDT | $1.14 | $1,386,961 | 01:00:15 11/07/2025 |
98 | ![]() |
ETHFI/USDT | $1.14 | $1,346,135 | 01:00:19 11/07/2025 |
99 | ![]() |
ETHFI/USDT | $1.14 | $1,254,994 | 00:56:53 11/07/2025 |
100 | ![]() |
ETHFI/USDT | $1.14 | $1,251,959 | 00:57:11 11/07/2025 |
101 | ![]() |
ETHFI/USDT | $1.14 | $1,209,854 | 00:54:11 11/07/2025 |
102 | ![]() |
ETHFI/USDT | $1.14 | $1,145,193 | 00:57:14 11/07/2025 |
103 | ![]() |
ETHFI/USDT | $1.14 | $1,118,143 | 01:00:16 11/07/2025 |
104 | ![]() |
ETHFI/USDT | $1.14 | $1,096,832 | 00:59:46 11/07/2025 |
105 | ![]() |
ETHFI/USDT | $1.14 | $1,068,498 | 01:00:10 11/07/2025 |
106 | ![]() |
WETH/ETHFI | $2,814.91 | $982,395 | 00:46:23 11/07/2025 |
107 | ![]() |
ETHFI/USDT | $1.14 | $971,706 | 00:57:17 11/07/2025 |
108 | ![]() |
ETHFI/EUR | $1.14 | $948,904 | 00:57:12 11/07/2025 |
109 | ![]() |
ETHFI/USDC | $1.14 | $905,776 | 00:57:11 11/07/2025 |
110 | ![]() |
ETHFI/USDT | $1.14 | $875,402 | 00:57:09 11/07/2025 |
111 | ![]() |
ETHFI/USDT | $1.14 | $874,488 | 00:57:08 11/07/2025 |
112 | ![]() |
ETHFI/USDT | $1.14 | $859,795 | 00:57:08 11/07/2025 |
113 | ![]() |
ETHFI/USDT | $1.14 | $813,095 | 00:57:09 11/07/2025 |
114 | ![]() |
ETHFI/USDT | $1.14 | $634,169 | 00:57:12 11/07/2025 |
115 | ![]() |
ETHFI/USDT | $1.14 | $627,121 | 01:00:10 11/07/2025 |
116 | ![]() |
ETHFI/USDT | $1.14 | $601,726 | 00:57:08 11/07/2025 |
117 | ![]() |
ETHFI/USDT | $1.13 | $565,506 | 01:00:12 11/07/2025 |
118 | ![]() |
ETHFI/USDC | $1.14 | $558,823 | 00:57:08 11/07/2025 |
119 | ![]() |
ETHFI/USDC | $1.14 | $545,841 | 01:03:09 11/07/2025 |
120 | ![]() |
ETHFI/USD | $1.14 | $470,682 | 01:03:16 11/07/2025 |
121 | ![]() |
ETHFI/USDT | $1.14 | $409,956 | 00:57:12 11/07/2025 |
122 | ![]() |
ETHFI/USDC | $1.14 | $353,837 | 00:54:15 11/07/2025 |
123 | ![]() |
ETHFI/USDT | $1.14 | $290,893 | 00:57:15 11/07/2025 |
124 | ![]() |
ETHFI/USD | $1.14 | $288,070 | 00:59:56 11/07/2025 |
125 | ![]() |
ETHFI/USDT | $1.14 | $285,142 | 01:00:15 11/07/2025 |
126 | ![]() |
ETHFI/USDC | $1.14 | $284,328 | 00:59:54 11/07/2025 |
127 | ![]() |
ETHFI/USDT | $1.14 | $279,701 | 01:00:07 11/07/2025 |
128 | ![]() |
ETHFI/USDT | $1.14 | $243,689 | 00:57:15 11/07/2025 |
129 | ![]() |
ETHFI/USDT | $1.14 | $241,985 | 01:00:16 11/07/2025 |
130 | ![]() |
ETHFI/USDT | $1.14 | $240,596 | 00:57:11 11/07/2025 |
131 | ![]() |
ETHFI/USD | $1.13 | $232,383 | 01:00:09 11/07/2025 |
132 | ![]() |
ETHFI/USDT | $1.14 | $220,026 | 00:54:15 11/07/2025 |
133 | ![]() |
ETHFI/THB | $1.12 | $195,930 | 00:57:08 11/07/2025 |
134 | ![]() |
ETHFI/USDT | $1.13 | $176,578 | 01:00:11 11/07/2025 |
135 | ![]() |
ETHFI/EUR | $1.14 | $171,111 | 01:00:11 11/07/2025 |
136 | ![]() |
ETHFI/WETH | $1.14 | $159,398 | 00:43:25 11/07/2025 |
137 | ![]() |
ETHFI/FDUSD | $1.14 | $159,203 | 00:56:54 11/07/2025 |
138 | ![]() |
ETHFI/USDT | $1.14 | $151,302 | 00:57:11 11/07/2025 |
139 | ![]() |
ETHFI/USDT | $1.14 | $140,186 | 00:57:08 11/07/2025 |
140 | ![]() |
ETHFI/WETH | $1.14 | $128,574 | 00:43:25 11/07/2025 |
141 | ![]() |
ETHFI/TRY | $1.14 | $128,546 | 00:57:08 11/07/2025 |
142 | ![]() |
ETHFI/USDC | $1.14 | $119,880 | 01:00:16 11/07/2025 |
143 | ![]() |
ETHFI/USDT | $1.14 | $101,767 | 01:00:08 11/07/2025 |
144 | ![]() |
ETHFI/EUR | $1.14 | $86,223.29 | 00:59:56 11/07/2025 |
145 | ![]() |
ETHFI/USDT | $1.14 | $66,613.37 | 00:54:09 11/07/2025 |
146 | ![]() |
ETHFI/EUR | $1.13 | $57,418.89 | 00:57:08 11/07/2025 |
147 | ![]() |
ETHFI/IDR | $1.15 | $57,398.17 | 01:00:25 11/07/2025 |
148 | ![]() |
ETHFI/USDT | $1.14 | $57,396.74 | 01:00:25 11/07/2025 |
149 | ![]() |
ETHFI/USD | $1.14 | $41,868.94 | 01:03:16 11/07/2025 |
150 | ![]() |
ETHFI/USDT | $1.14 | $35,406.09 | 01:00:08 11/07/2025 |
151 | ![]() |
ETHFI/TRY | $0.7587 | $32,514.28 | 01:00:08 11/07/2025 |
152 | ![]() |
ETHFI/VNDC | $1.14 | $29,383.71 | 01:00:14 11/07/2025 |
153 | ![]() |
ETHFI/USDC | $1.14 | $25,064.60 | 00:56:23 11/07/2025 |
154 | ![]() |
ETHFI/USDT | $1.13 | $24,532.80 | 00:57:13 11/07/2025 |
155 | ![]() |
ETHFI/USDT | $1.14 | $23,288.96 | 00:59:23 11/07/2025 |
156 | ![]() |
ETHFI/USDT | $1.14 | $23,073.25 | 01:00:12 11/07/2025 |
157 | ![]() |
ETHFI/INR | $1.18 | $22,881.38 | 01:00:17 11/07/2025 |
158 | ![]() |
ETHFI/KRW | $1.11 | $22,508.33 | 00:54:15 11/07/2025 |
159 | ![]() |
ETHFI/TRY | $1.13 | $18,046.50 | 01:00:10 11/07/2025 |
160 | ![]() |
ETHFI/INR | $1.20 | $17,780.65 | 00:57:08 11/07/2025 |
161 | ![]() |
ETHFI/USDT | $1.14 | $17,129.79 | 01:00:17 11/07/2025 |
162 | ![]() |
ETHFI/USD | $1.13 | $15,668.27 | 00:51:18 11/07/2025 |
163 | ![]() |
ETHFI/USDT | $1.14 | $14,766.21 | 00:57:08 11/07/2025 |
164 | ![]() |
ETHFI/USD | $1.14 | $13,891.83 | 00:57:10 11/07/2025 |
165 | ![]() |
USDT/ETHFI | $0.9967 | $13,513.97 | 00:27:47 11/07/2025 |
166 | ![]() |
ETHFI/USDT | $1.13 | $11,931.98 | 01:00:10 11/07/2025 |
167 | ![]() |
ETHFI/IDR | $1.13 | $10,557.66 | 00:59:23 11/07/2025 |
168 | ![]() |
ETHFI/KRW | $1.09 | $10,434.98 | 00:56:53 11/07/2025 |
169 | ![]() |
ETHFI/USD | $1.14 | $8,246.29 | 00:56:54 11/07/2025 |
170 | ![]() |
ETHFI/USDC | $1.14 | $7,547.50 | 01:03:17 11/07/2025 |
171 | ![]() |
ETHFI/USDT | $1.14 | $4,793.76 | 00:57:08 11/07/2025 |
172 | ![]() |
ETHFI/USDT | $1.14 | $3,710.46 | 00:57:11 11/07/2025 |
173 | ![]() |
ETHFI/USDC | $1.14 | $2,468.82 | 00:07:36 11/07/2025 |
174 | ![]() |
ETHFI/USDT | $1.13 | $1,771.55 | 01:00:15 11/07/2025 |
175 | ![]() |
ETHFI/USD | $1.13 | $1,708.12 | 01:04:20 11/07/2025 |
176 | ![]() |
ETHFI/BRL | $1.10 | $1,416.83 | 00:57:07 11/07/2025 |
177 | ![]() |
ETHFI/USDC | $1.14 | $1,089.45 | 00:57:11 11/07/2025 |
178 | ![]() |
WETH/ETHFI | $2,850.18 | $1,063.07 | 00:07:59 11/07/2025 |
179 | ![]() |
weETH/ETHFI | $3,056.41 | $128.90 | 07:13:11 10/07/2025 |
180 | ![]() |
USDC/ETHFI | $1.02 | $58.12 | 12:14:47 10/07/2025 |
181 | ![]() |
ETHFI/USD | $1.14 | $54.73 | 00:54:12 11/07/2025 |
182 | ![]() |
ETHFI/USDT | $1.14 | $41.84 | 00:54:12 11/07/2025 |
183 | ![]() |
ETHFI/PHP | $0.5063 | $39.17 | 00:57:07 11/07/2025 |
184 | ![]() |
ETHFI/IDR | $1.12 | $29.77 | 01:00:18 11/07/2025 |
185 | ![]() |
ETHFI/USDT | $0.9949 | $29.49 | 01:00:10 11/07/2025 |
186 | ![]() |
ETHFI/USDT | $1.15 | $25.83 | 00:55:53 11/07/2025 |
187 | ![]() |
ETHFI/INR | $0.9778 | $0 | 00:18:10 11/07/2025 |
188 | ![]() |
ETHFI/USDT | $1.14 | $0 | 00:18:10 11/07/2025 |
189 | ![]() |
ETHFI/USDT | $1.14 | $0 | 00:57:11 11/07/2025 |
190 | ![]() |
ETHFI/WETH | $1.01 | $0 | 05:37:49 10/07/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 11/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,658,457 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.