Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.4463 | $93,131,962 | 17:00:16 19/04/2025 |
| 2 |  BTCC |
ETHFI/USDT | $0.4458 | $41,615,469 | 17:00:17 19/04/2025 |
| 3 |  BingX |
ETHFI/USDT | $0.4457 | $22,185,397 | 16:57:17 19/04/2025 |
| 4 |  BTSE |
ETHFI/USDT | $0.4470 | $13,167,455 | 16:57:15 19/04/2025 |
| 5 |  BITmarkets |
ETHFI/USDT | $0.4470 | $13,166,827 | 16:57:16 19/04/2025 |
| 6 |  B2Z Exchange |
ETHFI/USD | $0.4470 | $12,682,571 | 17:00:15 19/04/2025 |
| 7 |  Gate.io |
ETHFI/USDT | $0.4457 | $8,327,806 | 16:56:24 19/04/2025 |
| 8 |  Binance |
ETHFI/USDT | $0.4459 | $7,170,782 | 16:54:16 19/04/2025 |
| 9 |  Toobit |
ETHFI/USDT | $0.4460 | $7,163,991 | 16:57:16 19/04/2025 |
| 10 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,818,387 | 13:49:58 14/04/2025 |
| 11 |  Millionero |
ETHFI/USDT | $0.4464 | $4,970,666 | 17:00:08 19/04/2025 |
| 12 | Millionero |
ETHFI/USDT | $0.4464 | $4,631,822 | 17:00:15 19/04/2025 |
| 13 |  Hibt |
ETHFI/USDT | $0.4469 | $4,496,721 | 16:48:22 19/04/2025 |
| 14 | BTCC |
ETHFI/USDT | $0.4460 | $4,294,059 | 17:00:10 19/04/2025 |
| 15 |  Tapbit |
ETHFI/USDT | $0.4450 | $3,961,007 | 16:57:16 19/04/2025 |
| 16 |  VOOX Exchange |
ETHFI/USDT | $0.4459 | $3,802,570 | 16:57:17 19/04/2025 |
| 17 |  MEXC |
ETHFI/USDT | $0.4459 | $3,699,416 | 16:54:17 19/04/2025 |
| 18 |  CoinP |
ETHFI/USDT | $0.4460 | $3,557,462 | 17:00:12 19/04/2025 |
| 19 |  CoinCatch |
ETHFI/USDT | $0.4450 | $3,158,161 | 17:00:18 19/04/2025 |
| 20 |  BiKing |
ETHFI/USDT | $0.4464 | $3,007,919 | 17:00:13 19/04/2025 |
| 21 |  OKX |
ETHFI/USDT | $0.4458 | $3,007,604 | 16:56:23 19/04/2025 |
| 22 | OKX |
ETHFI/USDT | $0.4462 | $2,740,567 | 16:54:45 19/04/2025 |
| 23 |  Hotcoin |
ETHFI/USDT | $0.4460 | $2,365,437 | 16:57:19 19/04/2025 |
| 24 |  AscendEX (BitMax) |
ETHFI/USDT | $0.4450 | $2,278,033 | 16:57:08 19/04/2025 |
| 25 | BiKing |
ETHFI/USDT | $0.4463 | $2,221,145 | 17:00:18 19/04/2025 |
| 26 |  Bitunix |
ETHFI/USDT | $0.4468 | $2,182,720 | 16:48:15 19/04/2025 |
| 27 | Binance |
ETHFI/USDT | $0.4450 | $1,778,381 | 16:56:42 19/04/2025 |
| 28 | BITmarkets |
ETHFI/USD | $0.4459 | $1,667,699 | 16:57:08 19/04/2025 |
| 29 | B2Z Exchange |
ETHFI/USD | $0.4470 | $1,614,946 | 17:00:07 19/04/2025 |
| 30 |  Darkex Exchange |
ETHFI/USDT | $0.4461 | $1,520,666 | 17:00:34 19/04/2025 |
| 31 | Binance |
ETHFI/USDC | $0.4462 | $1,493,655 | 16:54:16 19/04/2025 |
| 32 |  BiFinance |
ETHFI/USDT | $0.4450 | $1,479,527 | 16:57:11 19/04/2025 |
| 33 |  BVOX |
ETHFI/USDT | $0.4460 | $1,435,193 | 16:57:16 19/04/2025 |
| 34 |  Bybit |
ETHFI/USDT | $0.4459 | $1,292,292 | 16:54:16 19/04/2025 |
| 35 | MEXC |
ETHFI/USDT | $0.4458 | $1,255,622 | 16:54:08 19/04/2025 |
| 36 |  BYEX |
ETHFI/USDT | $0.4460 | $1,216,852 | 17:00:10 19/04/2025 |
| 37 |  Bitrue |
ETHFI/USDT | $0.4470 | $1,203,014 | 16:57:19 19/04/2025 |
| 38 |  Ourbit |
ETHFI/USDT | $0.4460 | $981,828 | 16:57:17 19/04/2025 |
| 39 |  Coinbase International Exchange |
ETHFI/USDC | $0.4465 | $930,917 | 17:00:16 19/04/2025 |
| 40 |  4E |
ETHFI/USDT | $0.4460 | $879,840 | 17:00:10 19/04/2025 |
| 41 | 4E |
ETHFI/USDT | $0.4480 | $843,755 | 17:00:16 19/04/2025 |
| 42 |  HTX |
ETHFI/USDT | $0.4463 | $835,693 | 16:59:23 19/04/2025 |
| 43 |  SuperEx |
ETHFI/USDT | $0.4430 | $738,496 | 17:00:11 19/04/2025 |
| 44 |  KCEX |
ETHFI/USDT | $0.4459 | $632,478 | 16:57:16 19/04/2025 |
| 45 |  Salavi Exchange |
ETHFI/USDT | $0.4460 | $614,688 | 17:00:08 19/04/2025 |
| 46 |  Phemex |
ETHFI/USDT | $0.4458 | $565,100 | 16:57:17 19/04/2025 |
| 47 |  Levex |
ETHFI/USDT | $0.4470 | $507,379 | 17:00:11 19/04/2025 |
| 48 |  Zoomex |
ETHFI/USDT | $0.4458 | $504,357 | 16:57:17 19/04/2025 |
| 49 | VOOX Exchange |
ETHFI/USDT | $0.4450 | $481,239 | 16:57:08 19/04/2025 |
| 50 | BTSE |
ETHFI/USDT | $0.4460 | $450,623 | 16:57:07 19/04/2025 |
| 51 | BITmarkets |
ETHFI/USDT | $0.4460 | $450,582 | 16:57:08 19/04/2025 |
| 52 | B2Z Exchange |
ETHFI/USDT | $0.4470 | $435,620 | 17:00:07 19/04/2025 |
| 53 |  Aibit |
ETHFI/USDT | $0.4460 | $425,192 | 16:57:07 19/04/2025 |
| 54 | Bitunix |
ETHFI/USDT | $0.4460 | $410,066 | 16:48:10 19/04/2025 |
| 55 |  KuCoin |
ETHFI/USDT | $0.4460 | $399,684 | 16:58:23 19/04/2025 |
| 56 | Binance |
ETHFI/TRY | $0.4477 | $377,350 | 16:56:42 19/04/2025 |
| 57 | Bybit |
ETHFI/USDT | $0.4460 | $375,324 | 16:54:08 19/04/2025 |
| 58 | Hotcoin |
ETHFI/USDT | $0.4460 | $355,427 | 16:59:23 19/04/2025 |
| 59 | Ourbit |
ETHFI/USDT | $0.4461 | $326,142 | 16:54:07 19/04/2025 |
| 60 |  BitKan |
ETHFI/USDT | $0.4480 | $325,630 | 17:00:09 19/04/2025 |
| 61 |  BitMart |
ETHFI/USDT | $0.4462 | $322,721 | 16:57:12 19/04/2025 |
| 62 | Binance |
ETHFI/USDC | $0.4460 | $253,618 | 16:56:42 19/04/2025 |
| 63 |  Binance TR |
ETHFI/TRY | $0.4477 | $238,941 | 16:57:07 19/04/2025 |
| 64 | BVOX |
ETHFI/USDT | $0.4460 | $237,981 | 16:57:16 19/04/2025 |
| 65 |  Biconomy.com |
ETHFI/USDT | $0.4450 | $215,772 | 16:57:08 19/04/2025 |
| 66 |  XT.COM |
ETHFI/USDT | $0.4450 | $213,209 | 16:57:08 19/04/2025 |
| 67 | HTX |
ETHFI/USDT | $0.4450 | $195,704 | 16:57:20 19/04/2025 |
| 68 | KCEX |
ETHFI/USDT | $0.4470 | $186,820 | 16:57:08 19/04/2025 |
| 69 |  GroveX |
ETHFI/USDT | $0.4470 | $166,070 | 16:57:13 19/04/2025 |
| 70 |  CoinW |
ETHFI/USDT | $0.4460 | $145,648 | 16:57:16 19/04/2025 |
| 71 |  Tokenize Xchange |
ETHFI/SGD | $0.4410 | $121,987 | 17:00:10 19/04/2025 |
| 72 | Tokenize Xchange |
ETHFI/USD | $0.4410 | $121,868 | 17:00:10 19/04/2025 |
| 73 |  Cryptomus |
ETHFI/USDT | $0.4460 | $120,860 | 16:57:07 19/04/2025 |
| 74 |  BtcTurk | Kripto |
ETHFI/TRY | $0.4463 | $115,543 | 16:59:23 19/04/2025 |
| 75 |  Websea |
ETHFI/USDT | $0.4458 | $104,297 | 16:57:08 19/04/2025 |
| 76 |  BYDFi |
ETHFI/USDT | $0.4458 | $103,457 | 17:00:16 19/04/2025 |
| 77 | CoinW |
ETHFI/USDT | $0.4460 | $102,124 | 16:57:07 19/04/2025 |
| 78 | Zoomex |
ETHFI/USDT | $0.4460 | $93,832.16 | 16:54:11 19/04/2025 |
| 79 |  Hyperliquid |
ETHFI/USD | $0.4457 | $85,280.15 | 16:57:16 19/04/2025 |
| 80 |  OrangeX |
ETHFI/USDT | $0.4460 | $83,982.95 | 16:54:08 19/04/2025 |
| 81 |  ONUS Pro |
ETHFI/VNDC | $0.4470 | $82,775.70 | 17:00:13 19/04/2025 |
| 82 |  SAFEX |
ETHFI/USDT | $0.4462 | $78,297.69 | 17:00:15 19/04/2025 |
| 83 |  Pionex |
ETHFI/USDT | $0.4460 | $74,520.86 | 16:57:11 19/04/2025 |
| 84 |  LBank |
ETHFI/USDT | $0.4460 | $68,777.61 | 16:57:09 19/04/2025 |
| 85 |  Bullish |
ETHFI/USDC | $0.4465 | $68,656.96 | 16:57:07 19/04/2025 |
| 86 |  Paribu |
ETHFI/TRY | $0.4445 | $68,325.35 | 16:59:23 19/04/2025 |
| 87 |  BloFin |
ETHFI/USDT | $0.4461 | $66,008.77 | 16:57:17 19/04/2025 |
| 88 | Tapbit |
ETHFI/USDT | $0.4450 | $63,386.76 | 16:57:08 19/04/2025 |
| 89 | Bitrue |
ETHFI/USDT | $0.4450 | $60,348.94 | 16:57:07 19/04/2025 |
| 90 | Gate.io |
ETHFI/USDC | $0.4460 | $58,583.10 | 16:56:24 19/04/2025 |
| 91 | Hibt |
ETHFI/USDT | $0.4465 | $58,580.66 | 16:48:09 19/04/2025 |
| 92 |  FMCPAY |
ETHFI/USDT | $0.4450 | $55,460.75 | 16:54:11 19/04/2025 |
| 93 | BingX |
ETHFI/USDT | $0.4460 | $53,645.92 | 16:57:07 19/04/2025 |
| 94 | Gate.io |
ETHFI/TRY | $0.4466 | $52,857.44 | 16:56:24 19/04/2025 |
| 95 | Levex |
ETHFI/USDT | $0.4461 | $52,474.31 | 17:00:15 19/04/2025 |
| 96 |  Coinbase Exchange |
ETHFI/USD | $0.4450 | $51,044.04 | 16:56:25 19/04/2025 |
| 97 |  Bitvavo |
ETHFI/EUR | $0.4498 | $49,140.12 | 16:57:08 19/04/2025 |
| 98 |  SpireX |
ETHFI/USDT | $0.4460 | $48,704.77 | 17:00:12 19/04/2025 |
| 99 |  Koinbay |
ETHFI/USDT | $0.4450 | $48,566.12 | 16:57:11 19/04/2025 |
| 100 |  ZKE |
ETHFI/USDT | $0.4460 | $48,548.05 | 17:00:09 19/04/2025 |
| 101 |  TNNS PROX |
ETHFI/USDT | $0.4460 | $48,548.05 | 17:00:08 19/04/2025 |
| 102 |  Zedxion Exchange |
ETHFI/USDT | $0.4460 | $48,546.30 | 17:00:08 19/04/2025 |
| 103 | BtcTurk | Kripto |
ETHFI/USDT | $0.4448 | $48,485.60 | 16:59:23 19/04/2025 |
| 104 | B2Z Exchange |
ETHFI/USDC | $0.4470 | $48,419.70 | 17:00:07 19/04/2025 |
| 105 | BITmarkets |
ETHFI/USDC | $0.4460 | $48,372.85 | 16:57:08 19/04/2025 |
| 106 |  DigiFinex |
ETHFI/USDT | $0.4460 | $47,671.08 | 16:57:08 19/04/2025 |
| 107 |  WhiteBIT |
ETHFI/USDT | $0.4462 | $43,659.01 | 16:57:15 19/04/2025 |
| 108 | Pionex |
ETHFI/USDT | $0.4458 | $41,549.52 | 16:57:17 19/04/2025 |
| 109 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,598.71 | $40,583.75 | 16:55:35 19/04/2025 |
| 110 |  LCX Exchange |
ETHFI/EUR | $0.4464 | $40,238.70 | 17:00:07 19/04/2025 |
| 111 | BloFin |
ETHFI/USDT | $0.4462 | $39,306.00 | 16:57:07 19/04/2025 |
| 112 |  BlueBit |
ETHFI/USDT | $0.4470 | $39,165.17 | 17:00:14 19/04/2025 |
| 113 | Phemex |
ETHFI/USDT | $0.4470 | $35,510.77 | 16:57:08 19/04/2025 |
| 114 | Levex |
ETHFI/USDC | $0.4465 | $33,428.80 | 17:00:15 19/04/2025 |
| 115 |  Bithumb |
ETHFI/KRW | $0.4554 | $26,338.11 | 16:59:23 19/04/2025 |
| 116 |  Bitget |
ETHFI/USDT | $0.4472 | $23,674.07 | 16:54:07 19/04/2025 |
| 117 |  BitDelta |
ETHFI/USDT | $0.4450 | $21,116.95 | 16:57:08 19/04/2025 |
| 118 | Binance |
ETHFI/FDUSD | $0.4465 | $18,995.51 | 16:56:42 19/04/2025 |
| 119 |  Bitexen |
ETHFI/TRY | $0.4420 | $17,903.13 | 16:57:07 19/04/2025 |
| 120 |  HashKey Global |
ETHFI/USDT | $0.4460 | $11,982.24 | 16:57:07 19/04/2025 |
| 121 |  Camelot v3 |
ETHFI/WETH | $0.4477 | $11,417.25 | 16:42:55 19/04/2025 |
| 122 |  Bitlo |
ETHFI/USDT | $0.4490 | $10,218.62 | 17:00:07 19/04/2025 |
| 123 |  WOO X |
ETHFI/USDT | $0.4463 | $9,326.27 | 16:57:17 19/04/2025 |
| 124 |  Blynex |
ETHFI/USDT | $0.4462 | $8,092.73 | 17:00:09 19/04/2025 |
| 125 |  Coincall |
ETHFI/USD | $0.4460 | $7,737.73 | 17:03:16 19/04/2025 |
| 126 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.4481 | $6,238.85 | 16:40:46 19/04/2025 |
| 127 |  LATOKEN |
ETHFI/USDT | $0.4474 | $5,970.67 | 16:57:08 19/04/2025 |
| 128 |  Topcredit Int |
ETHFI/USDT | $0.4460 | $4,443.21 | 17:00:09 19/04/2025 |
| 129 |  CoinEx |
ETHFI/USDT | $0.4463 | $4,402.24 | 16:59:24 19/04/2025 |
| 130 |  Korbit |
ETHFI/KRW | $0.4556 | $4,383.52 | 16:45:09 19/04/2025 |
| 131 | SpireX |
ETHFI/USDC | $0.4460 | $4,300.71 | 17:00:12 19/04/2025 |
| 132 |  DeGate |
ETHFI/USDC | $0.4470 | $3,485.36 | 16:57:07 19/04/2025 |
| 133 | Bitlo |
ETHFI/TRY | $0.4492 | $2,544.26 | 17:00:07 19/04/2025 |
| 134 | WhiteBIT |
ETHFI/USDT | $0.4460 | $1,979.03 | 16:57:07 19/04/2025 |
| 135 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $1,895.93 | 16:53:35 19/04/2025 |
| 136 |  Bitkub |
ETHFI/THB | $0.4489 | $1,859.54 | 16:57:07 19/04/2025 |
| 137 |  Flipster |
ETHFI/USDT | $0.4461 | $1,831.27 | 16:57:16 19/04/2025 |
| 138 |  TGEX |
ETHFI/USDT | $0.4460 | $1,540.22 | 17:00:09 19/04/2025 |
| 139 |  Orderly |
ETHFI/USDC | $0.4402 | $1,357.06 | 17:03:16 19/04/2025 |
| 140 |  TRIV |
ETHFI/IDR | $0.4470 | $1,251.37 | 17:00:12 19/04/2025 |
| 141 | TRIV |
ETHFI/USDT | $0.4460 | $1,251.32 | 17:00:12 19/04/2025 |
| 142 |  Deepcoin |
ETHFI/USDT | $0.4457 | $1,119.26 | 16:57:07 19/04/2025 |
| 143 | WhiteBIT |
ETHFI/EUR | $0.4515 | $834.81 | 16:57:07 19/04/2025 |
| 144 |  dYdX v4 |
ETHFI/USD | $0.4480 | $781.71 | 17:04:24 19/04/2025 |
| 145 | BlueBit |
ETHFI/USDT | $0.4462 | $752.74 | 17:00:17 19/04/2025 |
| 146 |  Crypto.com Exchange |
ETHFI/USD | $0.4499 | $746.59 | 15:48:29 19/04/2025 |
| 147 |  Coinone |
ETHFI/KRW | $0.4621 | $606.89 | 16:59:24 19/04/2025 |
| 148 |  CoinDCX |
ETHFI/INR | $0.4742 | $555.73 | 17:00:09 19/04/2025 |
| 149 |  Indodax |
ETHFI/IDR | $0.4406 | $536.36 | 16:59:23 19/04/2025 |
| 150 | CoinDCX |
ETHFI/USDT | $0.4460 | $525.20 | 17:00:09 19/04/2025 |
| 151 |  Coins.ph |
ETHFI/PHP | $0.4489 | $425.35 | 16:57:07 19/04/2025 |
| 152 |  Tokocrypto |
ETHFI/USDT | $0.4450 | $387.52 | 16:57:11 19/04/2025 |
| 153 |  Kraken |
ETHFI/USD | $0.4520 | $293.26 | 16:59:24 19/04/2025 |
| 154 |  WEEX |
ETHFI/USDT | $0.4450 | $158.12 | 16:57:10 19/04/2025 |
| 155 | WhiteBIT |
ETHFI/TRY | $0.4519 | $127.37 | 16:57:07 19/04/2025 |
| 156 | Kraken |
ETHFI/EUR | $0.4481 | $100.69 | 16:59:24 19/04/2025 |
| 157 | Crypto.com Exchange |
ETHFI/USD | $0.4413 | $80.09 | 16:45:11 19/04/2025 |
| 158 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,608.37 | $52.77 | 10:24:35 19/04/2025 |
| 159 |  digitalexchange.id |
ETHFI/IDR | $0.4512 | $34.08 | 16:54:09 19/04/2025 |
| 160 | WEEX |
ETHFI/USDC | $0.4460 | $30.57 | 16:57:10 19/04/2025 |
| 161 |  CEX.IO |
ETHFI/USD | $0.4490 | $28.29 | 16:48:11 19/04/2025 |
| 162 |  Binance TH |
ETHFI/USDT | $0.4450 | $19.98 | 16:57:07 19/04/2025 |
| 163 |  NovaDAX |
ETHFI/BRL | $0.4437 | $18.81 | 16:57:07 19/04/2025 |
| 164 | CEX.IO |
ETHFI/USDT | $0.4470 | $17.31 | 16:48:11 19/04/2025 |
| 165 |  Poloniex |
ETHFI/USDT | $0.4282 | $0 | 16:59:23 19/04/2025 |
| 166 | OKX |
ETHFI/USD | $0.4244 | $0 | 16:56:23 19/04/2025 |
| 167 | OKX |
ETHFI/USDC | $0.4317 | $0 | 16:56:23 19/04/2025 |
| 168 |  Giottus |
ETHFI/INR | $0.4685 | $0 | 16:57:08 19/04/2025 |
| 169 | Giottus |
ETHFI/USDT | $0.4470 | $0 | 16:57:08 19/04/2025 |
| 170 | WOO X |
ETHFI/USDT | $0.4470 | $0 | 16:54:14 19/04/2025 |
| 171 |  Aevo |
ETHFI/USD | $0.4451 | $0 | 17:03:16 19/04/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/04/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,131,962 với tỷ giá $0.4463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.