Vốn hóa: $3,517,634,901,696 Khối lượng (24h): $157,467,450,920 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETHFI/USDT $1.14 $224,658,457 00:54:16 11/07/2025
2 OrangeX OrangeX ETHFI/USDT $1.14 $149,688,636 00:45:16 11/07/2025
3 OKX OKX ETHFI/USDT $1.13 $105,817,674 00:55:43 11/07/2025
4 Top.one Top.one ETHFI/USDT $1.14 $100,012,626 01:03:16 11/07/2025
5 JuCoin JuCoin ETHFI/USDT $1.14 $84,231,564 00:57:16 11/07/2025
6 BiKing BiKing ETHFI/USDT $1.14 $77,186,026 01:00:18 11/07/2025
7 Hibt Hibt ETHFI/USDT $1.13 $70,059,527 00:48:32 11/07/2025
8 Hotcoin Hotcoin ETHFI/USDT $1.14 $67,830,125 00:57:18 11/07/2025
9 MEXC MEXC ETHFI/USDT $1.14 $52,964,882 00:57:17 11/07/2025
10 Echobit Echobit ETHFI/USDT $1.14 $51,541,085 00:57:16 11/07/2025
11 Binance Binance ETHFI/USDT $1.14 $51,316,346 00:56:42 11/07/2025
12 WhiteBIT WhiteBIT ETHFI/USDT $1.14 $50,505,859 00:57:16 11/07/2025
13 Tapbit Tapbit ETHFI/USDT $1.14 $47,866,215 00:57:15 11/07/2025
14 BVOX BVOX ETHFI/USDT $1.14 $44,945,942 00:54:16 11/07/2025
15 Bybit Bybit ETHFI/USDT $1.14 $42,182,362 00:54:17 11/07/2025
16 BTCC BTCC ETHFI/USDT $1.14 $39,502,810 00:57:17 11/07/2025
17 Deepcoin Deepcoin ETHFI/USDT $1.14 $37,666,421 00:57:16 11/07/2025
18 BYEX BYEX ETHFI/USDT $1.14 $36,854,121 01:00:07 11/07/2025
19 CoinW CoinW ETHFI/USDT $1.14 $36,060,183 00:57:17 11/07/2025
20 Bitget Bitget ETHFI/USDT $1.14 $34,049,090 00:54:16 11/07/2025
21 Bitrue Bitrue ETHFI/USDT $1.14 $32,614,000 00:57:18 11/07/2025
22 Coinlocally Coinlocally ETHFI/USDT $1.14 $31,759,580 01:00:10 11/07/2025
23 MEXC MEXC ETHFI/USDT $1.14 $29,542,284 00:54:08 11/07/2025
24 Bitunix Bitunix ETHFI/USDT $1.14 $29,526,803 00:57:23 11/07/2025
25 XXKK XXKK ETHFI/USDT $1.14 $29,311,654 01:00:11 11/07/2025
26 Toobit Toobit ETHFI/USDT $1.14 $29,303,649 00:57:16 11/07/2025
27 LBank LBank ETHFI/USDT $1.14 $27,908,876 00:57:09 11/07/2025
28 4E 4E ETHFI/USDT $1.14 $25,383,982 01:00:09 11/07/2025
29 Darkex Exchange Darkex Exchange ETHFI/USDT $1.14 $22,538,057 01:00:27 11/07/2025
30 XT.COM XT.COM ETHFI/USDT $1.14 $22,505,942 00:57:21 11/07/2025
31 BITmarkets BITmarkets ETHFI/USDT $1.14 $21,231,348 00:57:16 11/07/2025
32 BTSE BTSE ETHFI/USDT $1.14 $21,222,370 00:57:16 11/07/2025
33 B2Z Exchange B2Z Exchange ETHFI/USD $1.14 $20,862,953 01:03:17 11/07/2025
34 Binance Binance ETHFI/USDC $1.14 $20,417,607 00:54:16 11/07/2025
35 Gate Gate ETHFI/USDT $1.14 $18,195,851 00:59:54 11/07/2025
36 Ourbit Ourbit ETHFI/USDT $1.14 $17,330,380 00:57:15 11/07/2025
37 Gate Gate ETHFI/USDT $1.14 $15,964,736 00:57:19 11/07/2025
38 KCEX KCEX ETHFI/USDT $1.14 $14,229,253 00:57:16 11/07/2025
39 CoinW CoinW ETHFI/USDT $1.14 $14,056,212 00:57:08 11/07/2025
40 SuperEx SuperEx ETHFI/USDT $1.14 $13,250,692 01:00:12 11/07/2025
41 Zoomex Zoomex ETHFI/USDT $1.14 $12,690,414 00:57:17 11/07/2025
42 OKX OKX ETHFI/USDT $1.14 $12,584,606 00:56:54 11/07/2025
43 BiKing BiKing ETHFI/USDT $1.14 $12,574,734 01:00:09 11/07/2025
44 LBank LBank ETHFI/USDT $1.14 $12,223,328 00:57:17 11/07/2025
45 BitradeX BitradeX ETHFI/USDT $1.14 $11,284,046 01:00:09 11/07/2025
46 Binance Binance ETHFI/TRY $1.13 $10,585,128 00:56:54 11/07/2025
47 CoinP CoinP ETHFI/USDT $1.14 $9,258,957 01:00:11 11/07/2025
48 Ourbit Ourbit ETHFI/USDT $1.13 $8,684,725 00:51:11 11/07/2025
49 Binance TR Binance TR ETHFI/TRY $1.14 $8,036,360 00:57:11 11/07/2025
50 Hyperliquid Hyperliquid ETHFI/USD $1.14 $7,964,055 00:57:16 11/07/2025
51 CoinP CoinP ETHFI/USDT $1.14 $7,613,577 01:00:15 11/07/2025
52 Phemex Phemex ETHFI/USDT $1.14 $7,312,827 00:57:17 11/07/2025
53 Zedxion Exchange Zedxion Exchange ETHFI/USDT $1.14 $7,212,413 01:00:12 11/07/2025
54 SpireX SpireX ETHFI/USDT $1.14 $7,210,782 01:00:12 11/07/2025
55 Koinbay Koinbay ETHFI/USDT $1.13 $7,143,890 00:48:08 11/07/2025
56 Zoomex Zoomex ETHFI/USDT $1.14 $6,777,989 00:57:07 11/07/2025
57 Bybit Bybit ETHFI/USDT $1.14 $6,766,897 00:54:09 11/07/2025
58 VOOX Exchange VOOX Exchange ETHFI/USDT $1.14 $6,163,341 01:00:18 11/07/2025
59 KuCoin KuCoin ETHFI/USDT $1.14 $6,132,137 00:54:23 11/07/2025
60 BITmarkets BITmarkets ETHFI/USDT $1.14 $5,298,308 00:57:08 11/07/2025
61 BTSE BTSE ETHFI/USDT $1.14 $5,298,213 00:57:08 11/07/2025
62 Coinlocally Coinlocally ETHFI/USDT $1.14 $5,257,063 00:57:21 11/07/2025
63 B2Z Exchange B2Z Exchange ETHFI/USDT $1.14 $5,161,297 01:03:09 11/07/2025
64 XT.COM XT.COM ETHFI/USDT $1.14 $4,580,580 00:57:07 11/07/2025
65 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $1.13 $4,400,696 00:56:53 11/07/2025
66 ZKE ZKE ETHFI/USDT $1.14 $4,327,448 01:00:12 11/07/2025
67 TNNS PROX TNNS PROX ETHFI/USDT $1.14 $4,327,408 01:00:12 11/07/2025
68 BITmarkets BITmarkets ETHFI/USD $1.14 $4,292,451 00:57:08 11/07/2025
69 Bithumb Bithumb ETHFI/KRW $1.12 $4,289,779 00:56:54 11/07/2025
70 B2Z Exchange B2Z Exchange ETHFI/USD $1.14 $4,141,905 01:03:09 11/07/2025
71 WEEX WEEX ETHFI/USDT $1.13 $4,000,447 00:51:16 11/07/2025
72 WhiteBIT WhiteBIT ETHFI/USDT $1.14 $3,904,930 00:57:08 11/07/2025
73 Bitunix Bitunix ETHFI/USDT $1.14 $3,588,508 00:57:21 11/07/2025
74 Darkex Exchange Darkex Exchange ETHFI/USDT $1.14 $3,192,458 01:00:11 11/07/2025
75 BitKan BitKan ETHFI/USDT $1.14 $2,936,595 01:00:11 11/07/2025
76 HTX HTX ETHFI/USDT $1.13 $2,907,432 00:48:16 11/07/2025
77 Coinbase Exchange Coinbase Exchange ETHFI/USD $1.14 $2,847,362 00:55:25 11/07/2025
78 Tapbit Tapbit ETHFI/USDT $1.14 $2,700,715 00:57:07 11/07/2025
79 Aibit Aibit ETHFI/USDT $1.14 $2,693,258 00:57:10 11/07/2025
80 SAFEX SAFEX ETHFI/USDT $1.14 $2,667,744 00:57:11 11/07/2025
81 UEEx UEEx ETHFI/USDT $1.14 $2,565,026 01:03:08 11/07/2025
82 VOOX Exchange VOOX Exchange ETHFI/USDT $1.14 $2,540,317 01:00:12 11/07/2025
83 BYDFi BYDFi ETHFI/USDT $1.14 $2,427,611 01:00:17 11/07/2025
84 AscendEX AscendEX ETHFI/USDT $1.13 $2,325,350 00:36:09 11/07/2025
85 Binance Binance ETHFI/USDC $1.14 $2,262,507 00:56:54 11/07/2025
86 KuCoin KuCoin ETHFI/USDT $1.14 $2,141,878 00:57:24 11/07/2025
87 HTX HTX ETHFI/USDT $1.14 $2,013,392 00:59:54 11/07/2025
88 BVOX BVOX ETHFI/USDT $1.14 $1,989,478 00:54:13 11/07/2025
89 OrangeX OrangeX ETHFI/USDT $1.14 $1,932,800 00:57:10 11/07/2025
90 BlockFin BlockFin ETHFI/USDT $1.14 $1,742,737 01:00:16 11/07/2025
91 Hibt Hibt ETHFI/USDT $1.13 $1,682,129 00:48:08 11/07/2025
92 Paribu Paribu ETHFI/TRY $1.13 $1,680,749 00:56:53 11/07/2025
93 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $1.14 $1,652,664 01:00:16 11/07/2025
94 Pionex Pionex ETHFI/USDT $1.14 $1,638,183 00:57:15 11/07/2025
95 SpireX SpireX ETHFI/USDC $1.14 $1,602,878 01:00:12 11/07/2025
96 DigiFinex DigiFinex ETHFI/USDT $1.14 $1,435,065 00:57:08 11/07/2025
97 CoinCatch CoinCatch ETHFI/USDT $1.14 $1,386,961 01:00:15 11/07/2025
98 Websea Websea ETHFI/USDT $1.14 $1,346,135 01:00:19 11/07/2025
99 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $1.14 $1,254,994 00:56:53 11/07/2025
100 Bitrue Bitrue ETHFI/USDT $1.14 $1,251,959 00:57:11 11/07/2025
101 Bitget Bitget ETHFI/USDT $1.14 $1,209,854 00:54:11 11/07/2025
102 BiFinance BiFinance ETHFI/USDT $1.14 $1,145,193 00:57:14 11/07/2025
103 LeveX LeveX ETHFI/USDT $1.14 $1,118,143 01:00:16 11/07/2025
104 Hotcoin Hotcoin ETHFI/USDT $1.14 $1,096,832 00:59:46 11/07/2025
105 BlockFin BlockFin ETHFI/USDT $1.14 $1,068,498 01:00:10 11/07/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,814.91 $982,395 00:46:23 11/07/2025
107 BloFin BloFin ETHFI/USDT $1.14 $971,706 00:57:17 11/07/2025
108 Bitvavo Bitvavo ETHFI/EUR $1.14 $948,904 00:57:12 11/07/2025
109 Bullish Bullish ETHFI/USDC $1.14 $905,776 00:57:11 11/07/2025
110 Phemex Phemex ETHFI/USDT $1.14 $875,402 00:57:09 11/07/2025
111 KCEX KCEX ETHFI/USDT $1.14 $874,488 00:57:08 11/07/2025
112 BingX BingX ETHFI/USDT $1.14 $859,795 00:57:08 11/07/2025
113 BTCC BTCC ETHFI/USDT $1.14 $813,095 00:57:09 11/07/2025
114 BloFin BloFin ETHFI/USDT $1.14 $634,169 00:57:12 11/07/2025
115 Cryptomus Cryptomus ETHFI/USDT $1.14 $627,121 01:00:10 11/07/2025
116 BitMart BitMart ETHFI/USDT $1.14 $601,726 00:57:08 11/07/2025
117 GroveX GroveX ETHFI/USDT $1.13 $565,506 01:00:12 11/07/2025
118 BITmarkets BITmarkets ETHFI/USDC $1.14 $558,823 00:57:08 11/07/2025
119 B2Z Exchange B2Z Exchange ETHFI/USDC $1.14 $545,841 01:03:09 11/07/2025
120 Coincall Coincall ETHFI/USD $1.14 $470,682 01:03:16 11/07/2025
121 Pionex Pionex ETHFI/USDT $1.14 $409,956 00:57:12 11/07/2025
122 MEXC MEXC ETHFI/USDC $1.14 $353,837 00:54:15 11/07/2025
123 WOO X WOO X ETHFI/USDT $1.14 $290,893 00:57:15 11/07/2025
124 Kraken Kraken ETHFI/USD $1.14 $288,070 00:59:56 11/07/2025
125 Flipster Flipster ETHFI/USDT $1.14 $285,142 01:00:15 11/07/2025
126 Gate Gate ETHFI/USDC $1.14 $284,328 00:59:54 11/07/2025
127 BlueBit BlueBit ETHFI/USDT $1.14 $279,701 01:00:07 11/07/2025
128 SAFEX SAFEX ETHFI/USDT $1.14 $243,689 00:57:15 11/07/2025
129 4E 4E ETHFI/USDT $1.14 $241,985 01:00:16 11/07/2025
130 Binance TH Binance TH ETHFI/USDT $1.14 $240,596 00:57:11 11/07/2025
131 Tokenize Xchange Tokenize Xchange ETHFI/USD $1.13 $232,383 01:00:09 11/07/2025
132 FMCPAY FMCPAY ETHFI/USDT $1.14 $220,026 00:54:15 11/07/2025
133 Bitkub Bitkub ETHFI/THB $1.12 $195,930 00:57:08 11/07/2025
134 ICRYPEX ICRYPEX ETHFI/USDT $1.13 $176,578 01:00:11 11/07/2025
135 LCX Exchange LCX Exchange ETHFI/EUR $1.14 $171,111 01:00:11 11/07/2025
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $1.14 $159,398 00:43:25 11/07/2025
137 Binance Binance ETHFI/FDUSD $1.14 $159,203 00:56:54 11/07/2025
138 Biconomy.com Biconomy.com ETHFI/USDT $1.14 $151,302 00:57:11 11/07/2025
139 Tokocrypto Tokocrypto ETHFI/USDT $1.14 $140,186 00:57:08 11/07/2025
140 Camelot v3 Camelot v3 ETHFI/WETH $1.14 $128,574 00:43:25 11/07/2025
141 WhiteBIT WhiteBIT ETHFI/TRY $1.14 $128,546 00:57:08 11/07/2025
142 LeveX LeveX ETHFI/USDC $1.14 $119,880 01:00:16 11/07/2025
143 LeveX LeveX ETHFI/USDT $1.14 $101,767 01:00:08 11/07/2025
144 Kraken Kraken ETHFI/EUR $1.14 $86,223.29 00:59:56 11/07/2025
145 BitDelta BitDelta ETHFI/USDT $1.14 $66,613.37 00:54:09 11/07/2025
146 WhiteBIT WhiteBIT ETHFI/EUR $1.13 $57,418.89 00:57:08 11/07/2025
147 TRIV TRIV ETHFI/IDR $1.15 $57,398.17 01:00:25 11/07/2025
148 TRIV TRIV ETHFI/USDT $1.14 $57,396.74 01:00:25 11/07/2025
149 Aevo Aevo ETHFI/USD $1.14 $41,868.94 01:03:16 11/07/2025
150 TGEX TGEX ETHFI/USDT $1.14 $35,406.09 01:00:08 11/07/2025
151 Bitexen Bitexen ETHFI/TRY $0.7587 $32,514.28 01:00:08 11/07/2025
152 ONUS Pro ONUS Pro ETHFI/VNDC $1.14 $29,383.71 01:00:14 11/07/2025
153 OKX OKX ETHFI/USDC $1.14 $25,064.60 00:56:23 11/07/2025
154 LATOKEN LATOKEN ETHFI/USDT $1.13 $24,532.80 00:57:13 11/07/2025
155 CoinEx CoinEx ETHFI/USDT $1.14 $23,288.96 00:59:23 11/07/2025
156 Blynex Blynex ETHFI/USDT $1.14 $23,073.25 01:00:12 11/07/2025
157 CoinDCX CoinDCX ETHFI/INR $1.18 $22,881.38 01:00:17 11/07/2025
158 Korbit Korbit ETHFI/KRW $1.11 $22,508.33 00:54:15 11/07/2025
159 Bitlo Bitlo ETHFI/TRY $1.13 $18,046.50 01:00:10 11/07/2025
160 ZebPay ZebPay ETHFI/INR $1.20 $17,780.65 00:57:08 11/07/2025
161 CoinDCX CoinDCX ETHFI/USDT $1.14 $17,129.79 01:00:17 11/07/2025
162 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.13 $15,668.27 00:51:18 11/07/2025
163 HashKey Global HashKey Global ETHFI/USDT $1.14 $14,766.21 00:57:08 11/07/2025
164 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.14 $13,891.83 00:57:10 11/07/2025
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $0.9967 $13,513.97 00:27:47 11/07/2025
166 Bitlo Bitlo ETHFI/USDT $1.13 $11,931.98 01:00:10 11/07/2025
167 Indodax Indodax ETHFI/IDR $1.13 $10,557.66 00:59:23 11/07/2025
168 Coinone Coinone ETHFI/KRW $1.09 $10,434.98 00:56:53 11/07/2025
169 OKX OKX ETHFI/USD $1.14 $8,246.29 00:56:54 11/07/2025
170 Orderly Orderly ETHFI/USDC $1.14 $7,547.50 01:03:17 11/07/2025
171 Deepcoin Deepcoin ETHFI/USDT $1.14 $4,793.76 00:57:08 11/07/2025
172 WEEX WEEX ETHFI/USDT $1.14 $3,710.46 00:57:11 11/07/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $1.14 $2,468.82 00:07:36 11/07/2025
174 Arkham Arkham ETHFI/USDT $1.13 $1,771.55 01:00:15 11/07/2025
175 dYdX v4 dYdX v4 ETHFI/USD $1.13 $1,708.12 01:04:20 11/07/2025
176 NovaDAX NovaDAX ETHFI/BRL $1.10 $1,416.83 00:57:07 11/07/2025
177 WEEX WEEX ETHFI/USDC $1.14 $1,089.45 00:57:11 11/07/2025
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,850.18 $1,063.07 00:07:59 11/07/2025
179 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $3,056.41 $128.90 07:13:11 10/07/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.02 $58.12 12:14:47 10/07/2025
181 CEX.IO CEX.IO ETHFI/USD $1.14 $54.73 00:54:12 11/07/2025
182 CEX.IO CEX.IO ETHFI/USDT $1.14 $41.84 00:54:12 11/07/2025
183 Coins.ph Coins.ph ETHFI/PHP $0.5063 $39.17 00:57:07 11/07/2025
184 digitalexchange.id digitalexchange.id ETHFI/IDR $1.12 $29.77 01:00:18 11/07/2025
185 Arkham Arkham ETHFI/USDT $0.9949 $29.49 01:00:10 11/07/2025
186 Poloniex Poloniex ETHFI/USDT $1.15 $25.83 00:55:53 11/07/2025
187 Giottus Giottus ETHFI/INR $0.9778 $0 00:18:10 11/07/2025
188 Giottus Giottus ETHFI/USDT $1.14 $0 00:18:10 11/07/2025
189 WOO X WOO X ETHFI/USDT $1.14 $0 00:57:11 11/07/2025
190 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.01 $0 05:37:49 10/07/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 11/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,658,457 với tỷ giá $1.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - CoinMarket.vn
4.2 trên 914 đánh giá