Vốn hóa: $3,466,937,852,572 Khối lượng (24h): $138,748,598,977 Tiền ảo: 35,238 Sàn giao dịch: 830 Thị phần: BTC: 63.8%, ETH: 9.7%

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETHFI/USDT $1.12 $157,738,649 08:54:16 10/07/2025
2 OrangeX OrangeX ETHFI/USDT $1.11 $107,784,192 08:51:16 10/07/2025
3 Top.one Top.one ETHFI/USDT $1.12 $81,503,876 09:03:16 10/07/2025
4 OKX OKX ETHFI/USDT $1.11 $73,829,753 08:55:44 10/07/2025
5 JuCoin JuCoin ETHFI/USDT $1.11 $66,964,596 08:57:16 10/07/2025
6 BiKing BiKing ETHFI/USDT $1.12 $56,182,043 08:54:19 10/07/2025
7 Hibt Hibt ETHFI/USDT $1.10 $54,313,947 08:45:29 10/07/2025
8 Echobit Echobit ETHFI/USDT $1.11 $50,283,667 08:57:16 10/07/2025
9 Hotcoin Hotcoin ETHFI/USDT $1.11 $47,643,874 08:57:18 10/07/2025
10 Tapbit Tapbit ETHFI/USDT $1.11 $39,477,857 08:57:16 10/07/2025
11 WhiteBIT WhiteBIT ETHFI/USDT $1.11 $37,549,886 08:54:15 10/07/2025
12 BTCC BTCC ETHFI/USDT $1.11 $37,455,645 08:57:17 10/07/2025
13 MEXC MEXC ETHFI/USDT $1.12 $36,425,849 08:54:17 10/07/2025
14 Binance Binance ETHFI/USDT $1.11 $36,309,084 08:56:54 10/07/2025
15 BVOX BVOX ETHFI/USDT $1.11 $31,267,324 08:48:16 10/07/2025
16 Bybit Bybit ETHFI/USDT $1.12 $29,149,304 08:54:17 10/07/2025
17 Deepcoin Deepcoin ETHFI/USDT $1.11 $27,702,522 08:57:16 10/07/2025
18 BYEX BYEX ETHFI/USDT $1.11 $25,706,368 09:00:12 10/07/2025
19 Coinlocally Coinlocally ETHFI/USDT $1.11 $23,524,926 09:00:11 10/07/2025
20 Bitrue Bitrue ETHFI/USDT $1.11 $23,047,056 08:57:19 10/07/2025
21 XXKK XXKK ETHFI/USDT $1.11 $21,705,930 09:00:10 10/07/2025
22 Bitget Bitget ETHFI/USDT $1.11 $21,616,702 08:54:15 10/07/2025
23 LBank LBank ETHFI/USDT $1.11 $21,515,658 08:57:13 10/07/2025
24 MEXC MEXC ETHFI/USDT $1.10 $21,440,663 08:51:09 10/07/2025
25 Toobit Toobit ETHFI/USDT $1.11 $21,431,431 08:57:15 10/07/2025
26 Bitunix Bitunix ETHFI/USDT $1.11 $20,311,920 08:51:15 10/07/2025
27 4E 4E ETHFI/USDT $1.11 $18,050,017 09:00:11 10/07/2025
28 BITmarkets BITmarkets ETHFI/USDT $1.11 $17,239,076 08:57:15 10/07/2025
29 BTSE BTSE ETHFI/USDT $1.11 $17,233,034 08:57:24 10/07/2025
30 Darkex Exchange Darkex Exchange ETHFI/USDT $1.11 $16,860,684 09:00:31 10/07/2025
31 B2Z Exchange B2Z Exchange ETHFI/USD $1.11 $16,746,472 09:03:16 10/07/2025
32 XT.COM XT.COM ETHFI/USDT $1.11 $15,908,812 08:57:21 10/07/2025
33 Gate Gate ETHFI/USDT $1.10 $14,356,409 08:56:55 10/07/2025
34 Binance Binance ETHFI/USDC $1.11 $13,632,726 08:54:16 10/07/2025
35 Gate Gate ETHFI/USDT $1.11 $13,484,236 08:57:19 10/07/2025
36 Ourbit Ourbit ETHFI/USDT $1.11 $12,380,192 08:57:16 10/07/2025
37 LBank LBank ETHFI/USDT $1.11 $11,569,754 08:57:15 10/07/2025
38 CoinW CoinW ETHFI/USDT $1.11 $10,550,395 08:57:17 10/07/2025
39 CoinW CoinW ETHFI/USDT $1.11 $10,257,207 08:57:07 10/07/2025
40 KCEX KCEX ETHFI/USDT $1.11 $10,176,556 08:57:16 10/07/2025
41 SuperEx SuperEx ETHFI/USDT $1.11 $9,575,502 09:00:08 10/07/2025
42 OKX OKX ETHFI/USDT $1.11 $8,859,619 08:56:53 10/07/2025
43 Zoomex Zoomex ETHFI/USDT $1.11 $8,818,824 08:57:16 10/07/2025
44 BiKing BiKing ETHFI/USDT $1.11 $8,723,209 08:54:09 10/07/2025
45 CoinP CoinP ETHFI/USDT $1.11 $8,305,100 09:00:07 10/07/2025
46 BitradeX BitradeX ETHFI/USDT $1.11 $7,913,842 08:57:08 10/07/2025
47 Binance Binance ETHFI/TRY $1.10 $7,691,431 08:56:54 10/07/2025
48 CoinP CoinP ETHFI/USDT $1.11 $7,214,134 08:57:15 10/07/2025
49 Ourbit Ourbit ETHFI/USDT $1.11 $6,101,657 08:54:08 10/07/2025
50 Binance TR Binance TR ETHFI/TRY $1.10 $5,998,253 08:57:11 10/07/2025
51 Phemex Phemex ETHFI/USDT $1.11 $5,978,688 08:57:17 10/07/2025
52 SpireX SpireX ETHFI/USDT $1.11 $5,541,433 09:00:13 10/07/2025
53 Koinbay Koinbay ETHFI/USDT $1.11 $5,540,152 08:57:09 10/07/2025
54 Zedxion Exchange Zedxion Exchange ETHFI/USDT $1.11 $5,518,424 09:00:08 10/07/2025
55 KuCoin KuCoin ETHFI/USDT $1.12 $5,438,763 08:54:20 10/07/2025
56 BTSE BTSE ETHFI/USDT $1.11 $4,603,534 08:57:19 10/07/2025
57 BITmarkets BITmarkets ETHFI/USDT $1.11 $4,601,122 08:57:12 10/07/2025
58 VOOX Exchange VOOX Exchange ETHFI/USDT $1.11 $4,492,554 09:00:18 10/07/2025
59 B2Z Exchange B2Z Exchange ETHFI/USDT $1.12 $4,486,187 09:03:08 10/07/2025
60 Zoomex Zoomex ETHFI/USDT $1.12 $4,230,521 08:54:08 10/07/2025
61 Bybit Bybit ETHFI/USDT $1.12 $4,230,393 08:54:09 10/07/2025
62 BITmarkets BITmarkets ETHFI/USD $1.11 $4,089,000 08:57:12 10/07/2025
63 B2Z Exchange B2Z Exchange ETHFI/USD $1.12 $3,964,551 09:03:08 10/07/2025
64 Coinlocally Coinlocally ETHFI/USDT $1.11 $3,864,784 09:00:32 10/07/2025
65 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $1.10 $3,818,739 08:59:53 10/07/2025
66 Hyperliquid Hyperliquid ETHFI/USD $1.11 $3,725,994 08:57:16 10/07/2025
67 WhiteBIT WhiteBIT ETHFI/USDT $1.12 $3,487,127 08:54:08 10/07/2025
68 ZKE ZKE ETHFI/USDT $1.11 $3,324,761 09:00:12 10/07/2025
69 TNNS PROX TNNS PROX ETHFI/USDT $1.11 $3,324,731 09:00:12 10/07/2025
70 XT.COM XT.COM ETHFI/USDT $1.11 $3,274,396 08:57:07 10/07/2025
71 Bithumb Bithumb ETHFI/KRW $1.09 $2,632,142 08:59:53 10/07/2025
72 Bitunix Bitunix ETHFI/USDT $1.10 $2,616,251 08:51:10 10/07/2025
73 AscendEX AscendEX ETHFI/USDT $1.10 $2,462,210 08:51:09 10/07/2025
74 Darkex Exchange Darkex Exchange ETHFI/USDT $1.11 $2,376,179 09:00:21 10/07/2025
75 WEEX WEEX ETHFI/USDT $1.11 $2,310,898 08:51:17 10/07/2025
76 Aibit Aibit ETHFI/USDT $1.11 $2,261,285 08:57:08 10/07/2025
77 BitKan BitKan ETHFI/USDT $1.11 $2,240,537 09:00:09 10/07/2025
78 Tapbit Tapbit ETHFI/USDT $1.11 $1,943,262 08:57:09 10/07/2025
79 SAFEX SAFEX ETHFI/USDT $1.11 $1,921,983 08:57:10 10/07/2025
80 Coinbase Exchange Coinbase Exchange ETHFI/USD $1.11 $1,897,188 08:56:26 10/07/2025
81 VOOX Exchange VOOX Exchange ETHFI/USDT $1.11 $1,860,692 09:00:12 10/07/2025
82 HTX HTX ETHFI/USDT $1.11 $1,841,843 08:57:16 10/07/2025
83 BYDFi BYDFi ETHFI/USDT $1.11 $1,821,846 09:00:16 10/07/2025
84 UEEx UEEx ETHFI/USDT $1.12 $1,784,427 09:03:08 10/07/2025
85 BVOX BVOX ETHFI/USDT $1.11 $1,725,592 08:48:13 10/07/2025
86 HTX HTX ETHFI/USDT $1.11 $1,420,854 08:59:54 10/07/2025
87 KuCoin KuCoin ETHFI/USDT $1.11 $1,415,360 08:59:53 10/07/2025
88 OrangeX OrangeX ETHFI/USDT $1.11 $1,368,786 08:54:08 10/07/2025
89 4E 4E ETHFI/USDT $1.12 $1,296,258 09:00:16 10/07/2025
90 Binance Binance ETHFI/USDC $1.11 $1,285,566 08:56:54 10/07/2025
91 BlockFin BlockFin ETHFI/USDT $1.11 $1,270,441 09:00:16 10/07/2025
92 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $1.11 $1,226,375 08:59:23 10/07/2025
93 CoinCatch CoinCatch ETHFI/USDT $1.11 $1,181,680 08:57:15 10/07/2025
94 BiFinance BiFinance ETHFI/USDT $1.11 $1,179,118 08:57:30 10/07/2025
95 Hibt Hibt ETHFI/USDT $1.10 $1,175,627 08:45:10 10/07/2025
96 SpireX SpireX ETHFI/USDC $1.11 $1,082,982 09:00:13 10/07/2025
97 DigiFinex DigiFinex ETHFI/USDT $1.11 $1,003,126 08:57:09 10/07/2025
98 Paribu Paribu ETHFI/TRY $1.10 $991,011 08:59:32 10/07/2025
99 Websea Websea ETHFI/USDT $1.11 $971,778 08:51:10 10/07/2025
100 Hotcoin Hotcoin ETHFI/USDT $1.11 $930,029 08:59:46 10/07/2025
101 Bitrue Bitrue ETHFI/USDT $1.11 $903,372 08:57:10 10/07/2025
102 Bullish Bullish ETHFI/USDC $1.11 $896,815 08:57:11 10/07/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,777.64 $879,984 08:56:35 10/07/2025
104 BlockFin BlockFin ETHFI/USDT $1.11 $877,558 09:00:07 10/07/2025
105 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $1.11 $871,390 09:00:16 10/07/2025
106 LeveX LeveX ETHFI/USDT $1.11 $802,189 09:00:15 10/07/2025
107 BTCC BTCC ETHFI/USDT $1.11 $771,415 08:57:08 10/07/2025
108 BloFin BloFin ETHFI/USDT $1.11 $698,942 08:54:17 10/07/2025
109 Bitvavo Bitvavo ETHFI/EUR $1.11 $661,321 08:57:13 10/07/2025
110 Bitget Bitget ETHFI/USDT $1.11 $623,874 08:54:10 10/07/2025
111 Phemex Phemex ETHFI/USDT $1.10 $609,430 08:57:08 10/07/2025
112 BingX BingX ETHFI/USDT $1.11 $599,981 08:54:10 10/07/2025
113 KCEX KCEX ETHFI/USDT $1.11 $597,105 08:57:09 10/07/2025
114 Pionex Pionex ETHFI/USDT $1.11 $595,127 08:57:17 10/07/2025
115 BloFin BloFin ETHFI/USDT $1.11 $520,238 08:54:11 10/07/2025
116 BitMart BitMart ETHFI/USDT $1.11 $514,797 08:57:11 10/07/2025
117 BITmarkets BITmarkets ETHFI/USDC $1.11 $488,794 08:57:12 10/07/2025
118 B2Z Exchange B2Z Exchange ETHFI/USDC $1.12 $478,660 09:03:08 10/07/2025
119 GroveX GroveX ETHFI/USDT $1.11 $464,832 09:00:11 10/07/2025
120 Cryptomus Cryptomus ETHFI/USDT $1.11 $399,585 08:57:08 10/07/2025
121 Flipster Flipster ETHFI/USDT $1.11 $325,551 09:00:16 10/07/2025
122 Coincall Coincall ETHFI/USD $1.12 $306,839 09:03:16 10/07/2025
123 Pionex Pionex ETHFI/USDT $1.11 $289,063 08:57:09 10/07/2025
124 MEXC MEXC ETHFI/USDC $1.11 $283,602 08:54:17 10/07/2025
125 Biconomy.com Biconomy.com ETHFI/USDT $1.11 $223,818 08:57:08 10/07/2025
126 BlueBit BlueBit ETHFI/USDT $1.11 $210,943 09:00:07 10/07/2025
127 FMCPAY FMCPAY ETHFI/USDT $1.11 $209,898 08:57:08 10/07/2025
128 SAFEX SAFEX ETHFI/USDT $1.11 $188,111 08:57:15 10/07/2025
129 Tokenize Xchange Tokenize Xchange ETHFI/USD $1.10 $186,048 09:00:09 10/07/2025
130 LCX Exchange LCX Exchange ETHFI/EUR $1.11 $163,814 09:00:08 10/07/2025
131 LeveX LeveX ETHFI/USDT $1.11 $142,530 09:00:11 10/07/2025
132 Kraken Kraken ETHFI/USD $1.11 $139,052 08:59:54 10/07/2025
133 Binance TH Binance TH ETHFI/USDT $1.11 $128,597 08:57:11 10/07/2025
134 Bitkub Bitkub ETHFI/THB $1.10 $125,497 08:57:09 10/07/2025
135 WhiteBIT WhiteBIT ETHFI/TRY $1.11 $122,326 08:54:08 10/07/2025
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $1.11 $109,176 08:58:55 10/07/2025
137 Binance Binance ETHFI/FDUSD $1.11 $109,157 08:56:42 10/07/2025
138 ICRYPEX ICRYPEX ETHFI/USDT $1.12 $102,483 09:00:12 10/07/2025
139 Gate Gate ETHFI/USDC $1.11 $98,246.58 08:56:55 10/07/2025
140 LeveX LeveX ETHFI/USDC $1.11 $89,307.94 09:00:15 10/07/2025
141 Kraken Kraken ETHFI/EUR $1.11 $86,618.12 08:59:54 10/07/2025
142 Camelot v3 Camelot v3 ETHFI/WETH $1.11 $82,438.23 08:56:34 10/07/2025
143 ONUS Pro ONUS Pro ETHFI/VNDC $1.11 $62,178.57 09:00:14 10/07/2025
144 Tokocrypto Tokocrypto ETHFI/USDT $1.11 $60,888.90 08:57:09 10/07/2025
145 BitDelta BitDelta ETHFI/USDT $1.11 $55,805.67 08:54:09 10/07/2025
146 WhiteBIT WhiteBIT ETHFI/EUR $1.11 $44,934.42 08:54:08 10/07/2025
147 TRIV TRIV ETHFI/USDT $1.11 $34,946.95 09:00:14 10/07/2025
148 TRIV TRIV ETHFI/IDR $1.11 $34,946.48 09:00:14 10/07/2025
149 Bitexen Bitexen ETHFI/TRY $0.7590 $32,528.27 08:54:08 10/07/2025
150 TGEX TGEX ETHFI/USDT $1.11 $25,293.48 09:00:12 10/07/2025
151 OKX OKX ETHFI/USDC $1.11 $23,623.72 08:56:53 10/07/2025
152 LATOKEN LATOKEN ETHFI/USDT $1.10 $21,410.22 08:57:14 10/07/2025
153 Blynex Blynex ETHFI/USDT $1.11 $18,008.07 09:00:09 10/07/2025
154 ZebPay ZebPay ETHFI/INR $1.17 $17,380.52 08:57:10 10/07/2025
155 CoinEx CoinEx ETHFI/USDT $1.11 $16,555.50 08:59:53 10/07/2025
156 Korbit Korbit ETHFI/KRW $1.10 $14,545.66 08:57:08 10/07/2025
157 HashKey Global HashKey Global ETHFI/USDT $1.11 $14,431.65 08:57:09 10/07/2025
158 Bitlo Bitlo ETHFI/TRY $1.11 $13,938.35 08:54:11 10/07/2025
159 Bitlo Bitlo ETHFI/USDT $1.10 $12,316.83 08:54:11 10/07/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $1.00 $9,101.06 08:54:23 10/07/2025
161 Aevo Aevo ETHFI/USD $1.12 $8,470.19 09:03:16 10/07/2025
162 Coinone Coinone ETHFI/KRW $1.10 $8,444.11 08:56:24 10/07/2025
163 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.10 $6,733.93 08:48:08 10/07/2025
164 CoinDCX CoinDCX ETHFI/INR $1.10 $5,961.48 09:00:17 10/07/2025
165 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.10 $5,438.39 08:45:18 10/07/2025
166 CoinDCX CoinDCX ETHFI/USDT $1.11 $5,236.98 09:00:17 10/07/2025
167 OKX OKX ETHFI/USD $1.11 $3,816.73 08:56:23 10/07/2025
168 Deepcoin Deepcoin ETHFI/USDT $1.11 $3,534.96 08:57:12 10/07/2025
169 Orderly Orderly ETHFI/USDC $1.12 $3,418.27 09:03:16 10/07/2025
170 Indodax Indodax ETHFI/IDR $1.10 $1,977.50 08:59:24 10/07/2025
171 WEEX WEEX ETHFI/USDT $1.11 $1,634.00 08:57:13 10/07/2025
172 dYdX v4 dYdX v4 ETHFI/USD $1.10 $1,609.18 09:04:24 10/07/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $1.11 $1,015.66 08:56:34 10/07/2025
174 WEEX WEEX ETHFI/USDC $1.11 $757.83 08:57:13 10/07/2025
175 NovaDAX NovaDAX ETHFI/BRL $1.09 $403.99 09:00:07 10/07/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,778.91 $362.65 07:13:47 10/07/2025
177 WOO X WOO X ETHFI/USDT $1.11 $313.52 08:57:15 10/07/2025
178 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $3,056.41 $128.90 07:13:11 10/07/2025
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $0.9749 $56.94 06:03:23 10/07/2025
180 Coins.ph Coins.ph ETHFI/PHP $0.5071 $39.22 08:45:10 10/07/2025
181 CEX.IO CEX.IO ETHFI/USD $1.12 $33.55 08:54:10 10/07/2025
182 Arkham Arkham ETHFI/USDT $1.00 $30.00 09:00:16 10/07/2025
183 digitalexchange.id digitalexchange.id ETHFI/IDR $1.11 $29.77 09:00:11 10/07/2025
184 Arkham Arkham ETHFI/USDT $0.9949 $29.49 09:00:11 10/07/2025
185 Poloniex Poloniex ETHFI/USDT $1.08 $20.73 08:59:53 10/07/2025
186 CEX.IO CEX.IO ETHFI/USDT $1.12 $19.59 08:54:10 10/07/2025
187 Giottus Giottus ETHFI/INR $0.9781 $0 08:57:08 10/07/2025
188 Giottus Giottus ETHFI/USDT $1.11 $0 08:57:08 10/07/2025
189 WOO X WOO X ETHFI/USDT $1.11 $0 08:57:11 10/07/2025
190 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.01 $0 05:37:49 10/07/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 10/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,738,649 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - CoinMarket.vn
4.2 trên 914 đánh giá