Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ETHFI/USDT | $1.17 | $151,229,823 | 23:02:58 22/02/2025 |
| 2 |  Binance |
ETHFI/USDT | $1.17 | $67,633,130 | 22:56:58 22/02/2025 |
| 3 |  BITmarkets |
ETHFI/USDT | $1.18 | $43,327,099 | 22:59:58 22/02/2025 |
| 4 |  BTSE |
ETHFI/USDT | $1.18 | $43,325,251 | 22:59:58 22/02/2025 |
| 5 |  B2Z Exchange |
ETHFI/USD | $1.18 | $39,929,473 | 23:02:58 22/02/2025 |
| 6 |  SAFEX |
ETHFI/USDT | $1.18 | $39,400,707 | 23:01:58 22/02/2025 |
| 7 |  Bitunix |
ETHFI/USDT | $1.18 | $27,749,791 | 22:59:58 22/02/2025 |
| 8 |  Hibt |
ETHFI/USDT | $1.16 | $26,573,529 | 22:59:58 22/02/2025 |
| 9 |  Tapbit |
ETHFI/USDT | $1.17 | $26,137,142 | 22:59:58 22/02/2025 |
| 10 |  BiKing |
ETHFI/USDT | $1.18 | $21,779,983 | 23:02:58 22/02/2025 |
| 11 | Binance |
ETHFI/USDT | $1.17 | $21,035,157 | 22:56:55 22/02/2025 |
| 12 |  MEXC |
ETHFI/USDT | $1.16 | $20,236,659 | 22:57:03 22/02/2025 |
| 13 |  Gate.io |
ETHFI/USDT | $1.17 | $16,031,200 | 22:56:55 22/02/2025 |
| 14 |  VOOX Exchange |
ETHFI/USDT | $1.18 | $14,332,252 | 22:59:58 22/02/2025 |
| 15 |  BVOX |
ETHFI/USDT | $1.18 | $13,575,752 | 22:59:58 22/02/2025 |
| 16 |  Toobit |
ETHFI/USDT | $1.18 | $12,486,954 | 22:59:58 22/02/2025 |
| 17 |  BlueBit |
ETHFI/USDT | $1.17 | $12,268,081 | 23:02:58 22/02/2025 |
| 18 |  Millionero |
ETHFI/USDT | $1.18 | $11,731,277 | 23:02:58 22/02/2025 |
| 19 |  Hotcoin |
ETHFI/USDT | $1.18 | $10,988,453 | 22:59:58 22/02/2025 |
| 20 |  Ourbit |
ETHFI/USDT | $1.18 | $10,454,144 | 22:59:58 22/02/2025 |
| 21 |  Bybit |
ETHFI/USDT | $1.16 | $8,085,338 | 22:56:58 22/02/2025 |
| 22 |  CoinW |
ETHFI/USDT | $1.17 | $6,940,421 | 22:59:58 22/02/2025 |
| 23 | BTCC |
ETHFI/USDT | $1.18 | $6,860,226 | 23:02:59 22/02/2025 |
| 24 |  XT.COM |
ETHFI/USDT | $1.18 | $6,708,436 | 22:59:58 22/02/2025 |
| 25 |  SuperEx |
ETHFI/USDT | $1.17 | $5,899,198 | 23:02:54 22/02/2025 |
| 26 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,819,587 | 23:02:58 22/02/2025 |
| 27 |  LBank |
ETHFI/USDT | $1.18 | $5,634,477 | 22:59:58 22/02/2025 |
| 28 |  Zoomex |
ETHFI/USDT | $1.17 | $4,054,892 | 22:59:58 22/02/2025 |
| 29 | Binance |
ETHFI/USDC | $1.16 | $4,046,709 | 22:56:58 22/02/2025 |
| 30 |  KCEX |
ETHFI/USDT | $1.17 | $3,947,204 | 22:59:58 22/02/2025 |
| 31 |  OKX |
ETHFI/USDT | $1.17 | $3,933,890 | 22:56:55 22/02/2025 |
| 32 | BiKing |
ETHFI/USDT | $1.17 | $3,921,672 | 23:02:56 22/02/2025 |
| 33 |  Phemex |
ETHFI/USDT | $1.17 | $3,661,478 | 22:59:58 22/02/2025 |
| 34 |  Zedxion Exchange |
ETHFI/USDT | $1.16 | $3,023,305 | 23:02:57 22/02/2025 |
| 35 |  Koinbay |
ETHFI/USDT | $1.16 | $2,958,184 | 22:59:57 22/02/2025 |
| 36 |  SpireX |
ETHFI/USDT | $1.17 | $2,935,021 | 23:02:45 22/02/2025 |
| 37 |  TNNS PROX |
ETHFI/USDT | $1.18 | $2,930,659 | 23:02:54 22/02/2025 |
| 38 |  ZKE |
ETHFI/USDT | $1.17 | $2,929,885 | 23:02:57 22/02/2025 |
| 39 | BTSE |
ETHFI/USDT | $1.18 | $2,744,044 | 22:59:53 22/02/2025 |
| 40 | BITmarkets |
ETHFI/USDT | $1.18 | $2,743,752 | 23:00:01 22/02/2025 |
| 41 | B2Z Exchange |
ETHFI/USD | $1.18 | $2,559,037 | 23:02:57 22/02/2025 |
| 42 | BITmarkets |
ETHFI/USD | $1.18 | $2,549,843 | 23:00:01 22/02/2025 |
| 43 | B2Z Exchange |
ETHFI/USDT | $1.18 | $2,530,238 | 23:02:57 22/02/2025 |
| 44 | XT.COM |
ETHFI/USDT | $1.17 | $2,529,562 | 23:00:03 22/02/2025 |
| 45 |  WhiteBIT |
ETHFI/USDT | $1.17 | $2,335,711 | 22:59:53 22/02/2025 |
| 46 |  AscendEX (BitMax) |
ETHFI/USDT | $1.17 | $2,282,512 | 22:59:53 22/02/2025 |
| 47 | Bybit |
ETHFI/USDT | $1.16 | $2,194,829 | 22:56:58 22/02/2025 |
| 48 | Millionero |
ETHFI/USDT | $1.18 | $2,118,156 | 23:02:55 22/02/2025 |
| 49 |  Salavi Exchange |
ETHFI/USDT | $1.18 | $1,983,245 | 23:02:55 22/02/2025 |
| 50 | WhiteBIT |
ETHFI/USDT | $1.17 | $1,847,632 | 22:59:58 22/02/2025 |
| 51 | Binance |
ETHFI/TRY | $1.18 | $1,752,192 | 22:56:55 22/02/2025 |
| 52 |  Aibit |
ETHFI/USDT | $1.17 | $1,684,568 | 23:00:04 22/02/2025 |
| 53 | Bitunix |
ETHFI/USDT | $1.18 | $1,561,033 | 22:59:54 22/02/2025 |
| 54 |  BiFinance |
ETHFI/USDT | $1.17 | $1,516,258 | 22:59:57 22/02/2025 |
| 55 |  Websea |
ETHFI/USDT | $1.17 | $1,496,570 | 22:59:56 22/02/2025 |
| 56 |  Binance TR |
ETHFI/TRY | $1.18 | $1,295,358 | 22:59:55 22/02/2025 |
| 57 | BVOX |
ETHFI/USDT | $1.17 | $1,291,202 | 22:59:54 22/02/2025 |
| 58 | VOOX Exchange |
ETHFI/USDT | $1.18 | $1,251,526 | 22:59:55 22/02/2025 |
| 59 | CoinW |
ETHFI/USDT | $1.18 | $1,203,849 | 23:00:06 22/02/2025 |
| 60 | Hotcoin |
ETHFI/USDT | $1.17 | $1,066,586 | 22:59:59 22/02/2025 |
| 61 |  CoinCatch |
ETHFI/USDT | $1.17 | $1,062,510 | 23:02:58 22/02/2025 |
| 62 |  BitKan |
ETHFI/USDT | $1.18 | $1,048,650 | 23:02:59 22/02/2025 |
| 63 |  4E |
ETHFI/USDT | $1.18 | $1,044,664 | 23:02:56 22/02/2025 |
| 64 |  KuCoin |
ETHFI/USDT | $1.17 | $1,025,359 | 22:56:55 22/02/2025 |
| 65 |  Pionex |
ETHFI/USDT | $1.18 | $855,011 | 23:00:06 22/02/2025 |
| 66 | LBank |
ETHFI/USDT | $1.17 | $804,910 | 22:59:57 22/02/2025 |
| 67 |  BYDFi |
ETHFI/USDT | $1.18 | $754,829 | 23:02:58 22/02/2025 |
| 68 |  Hyperliquid |
ETHFI/USD | $1.17 | $717,079 | 22:59:58 22/02/2025 |
| 69 | Ourbit |
ETHFI/USDT | $1.18 | $626,372 | 22:59:53 22/02/2025 |
| 70 |  Bitrue |
ETHFI/USDT | $2.78 | $624,831 | 22:59:58 22/02/2025 |
| 71 |  DigiFinex |
ETHFI/USDT | $1.17 | $588,097 | 22:59:57 22/02/2025 |
| 72 | Zoomex |
ETHFI/USDT | $1.17 | $540,149 | 22:59:53 22/02/2025 |
| 73 |  GroveX |
ETHFI/USDT | $1.17 | $532,966 | 23:03:04 22/02/2025 |
| 74 | Hibt |
ETHFI/USDT | $1.16 | $532,846 | 22:59:56 22/02/2025 |
| 75 |  OrangeX |
ETHFI/USDT | $1.17 | $448,376 | 22:59:52 22/02/2025 |
| 76 |  Bitget |
ETHFI/USDT | $1.17 | $447,501 | 22:56:54 22/02/2025 |
| 77 | KCEX |
ETHFI/USDT | $1.17 | $441,883 | 22:59:52 22/02/2025 |
| 78 |  HTX |
ETHFI/USDT | $1.17 | $437,662 | 22:56:55 22/02/2025 |
| 79 |  Coinbase Exchange |
ETHFI/USD | $1.17 | $434,989 | 22:57:02 22/02/2025 |
| 80 |  Bithumb |
ETHFI/KRW | $1.21 | $430,954 | 23:00:05 22/02/2025 |
| 81 | Phemex |
ETHFI/USDT | $1.17 | $408,583 | 23:00:02 22/02/2025 |
| 82 | B2Z Exchange |
ETHFI/USDC | $1.18 | $408,229 | 23:02:57 22/02/2025 |
| 83 | BITmarkets |
ETHFI/USDC | $1.18 | $406,704 | 23:00:01 22/02/2025 |
| 84 |  BitMart |
ETHFI/USDT | $1.17 | $391,337 | 22:59:57 22/02/2025 |
| 85 |  Bullish |
ETHFI/USDC | $1.17 | $361,871 | 22:59:55 22/02/2025 |
| 86 |  Tokenize Xchange |
ETHFI/USD | $1.17 | $342,983 | 23:03:02 22/02/2025 |
| 87 | Tokenize Xchange |
ETHFI/SGD | $1.17 | $342,825 | 23:03:02 22/02/2025 |
| 88 |  LCX Exchange |
ETHFI/EUR | $1.17 | $319,075 | 23:02:45 22/02/2025 |
| 89 |  DOEX |
ETHFI/USDT | $1.15 | $312,059 | 23:03:03 22/02/2025 |
| 90 |  Bitvavo |
ETHFI/EUR | $1.17 | $306,175 | 22:59:53 22/02/2025 |
| 91 |  Biconomy.com |
ETHFI/USDT | $1.17 | $266,873 | 23:00:03 22/02/2025 |
| 92 |  BingX |
ETHFI/USDT | $1.17 | $254,657 | 23:00:06 22/02/2025 |
| 93 | Pionex |
ETHFI/USDT | $1.18 | $241,261 | 22:59:58 22/02/2025 |
| 94 |  BtcTurk | Kripto |
ETHFI/TRY | $1.18 | $241,003 | 22:59:55 22/02/2025 |
| 95 |  Paribu |
ETHFI/TRY | $1.19 | $229,734 | 22:59:55 22/02/2025 |
| 96 | BtcTurk | Kripto |
ETHFI/USDT | $1.18 | $183,348 | 22:59:55 22/02/2025 |
| 97 |  FMCPAY |
ETHFI/USDT | $1.17 | $167,337 | 22:59:54 22/02/2025 |
| 98 | Binance |
ETHFI/USDC | $1.17 | $131,653 | 22:56:55 22/02/2025 |
| 99 | BlueBit |
ETHFI/USDT | $1.17 | $125,780 | 23:03:03 22/02/2025 |
| 100 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,773.27 | $117,065 | 22:56:59 22/02/2025 |
| 101 |  BloFin |
ETHFI/USDT | $1.18 | $112,260 | 22:59:58 22/02/2025 |
| 102 | Tapbit |
ETHFI/USDT | $1.17 | $102,113 | 23:00:07 22/02/2025 |
| 103 |  Coinbase International Exchange |
ETHFI/USDC | $1.18 | $100,557 | 23:02:58 22/02/2025 |
| 104 |  ONUS Pro |
ETHFI/VNDC | $1.19 | $84,082.72 | 23:02:56 22/02/2025 |
| 105 | 4E |
ETHFI/USDT | $1.18 | $79,619.60 | 23:02:58 22/02/2025 |
| 106 |  Coincall |
ETHFI/USD | $1.18 | $71,470.49 | 23:02:58 22/02/2025 |
| 107 | Binance |
ETHFI/FDUSD | $1.17 | $67,528.35 | 22:56:55 22/02/2025 |
| 108 |  Topcredit Int |
ETHFI/USDT | $1.18 | $52,602.03 | 23:02:54 22/02/2025 |
| 109 |  BitDelta |
ETHFI/USDT | $1.18 | $49,297.04 | 22:59:52 22/02/2025 |
| 110 | BloFin |
ETHFI/USDT | $1.16 | $47,047.55 | 23:00:04 22/02/2025 |
| 111 |  Kraken |
ETHFI/USD | $1.17 | $42,203.04 | 22:56:58 22/02/2025 |
| 112 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.17 | $36,454.10 | 22:59:09 22/02/2025 |
| 113 |  Bitkub |
ETHFI/THB | $1.16 | $36,032.10 | 22:59:53 22/02/2025 |
| 114 |  Camelot v3 |
ETHFI/WETH | $1.17 | $26,166.82 | 22:59:09 22/02/2025 |
| 115 |  DeGate |
ETHFI/USDC | $1.18 | $25,180.90 | 22:59:52 22/02/2025 |
| 116 |  Flipster |
ETHFI/USDT | $1.18 | $23,924.55 | 22:59:58 22/02/2025 |
| 117 | WhiteBIT |
ETHFI/TRY | $1.17 | $23,689.15 | 22:59:53 22/02/2025 |
| 118 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.0000 | $22,824.48 | 22:56:59 22/02/2025 |
| 119 |  Blynex |
ETHFI/USDT | $1.18 | $16,928.76 | 23:02:45 22/02/2025 |
| 120 |  Orderly Network (EVM) |
ETHFI/USDC | $1.16 | $16,172.94 | 23:05:58 22/02/2025 |
| 121 |  HashKey Global |
ETHFI/USDT | $1.18 | $15,773.82 | 22:59:52 22/02/2025 |
| 122 |  CoinEx |
ETHFI/USDT | $1.17 | $15,042.33 | 22:59:57 22/02/2025 |
| 123 | Binance |
ETHFI/BTC | $1.17 | $12,095.58 | 22:56:55 22/02/2025 |
| 124 |  Bitlo |
ETHFI/USDT | $1.17 | $10,376.52 | 23:03:03 22/02/2025 |
| 125 | Bitrue |
ETHFI/USDT | $1.17 | $10,181.14 | 22:59:53 22/02/2025 |
| 126 |  TRIV |
ETHFI/IDR | $1.18 | $10,077.31 | 23:03:04 22/02/2025 |
| 127 | TRIV |
ETHFI/USDT | $1.18 | $10,076.78 | 23:02:45 22/02/2025 |
| 128 |  CoinDCX |
ETHFI/USDT | $1.18 | $10,005.34 | 23:03:03 22/02/2025 |
| 129 |  WOO X |
ETHFI/USDT | $1.17 | $9,988.10 | 22:59:58 22/02/2025 |
| 130 |  Coinone |
ETHFI/KRW | $1.19 | $8,438.28 | 22:59:52 22/02/2025 |
| 131 |  TGEX |
ETHFI/USDT | $1.17 | $8,200.48 | 23:02:59 22/02/2025 |
| 132 |  LATOKEN |
ETHFI/USDT | $1.16 | $6,725.90 | 22:59:57 22/02/2025 |
| 133 |  Bitexen |
ETHFI/TRY | $1.16 | $5,433.22 | 23:00:05 22/02/2025 |
| 134 |  Crypto.com Exchange |
ETHFI/USD | $1.17 | $5,216.53 | 22:59:58 22/02/2025 |
| 135 |  Tokocrypto |
ETHFI/USDT | $1.18 | $4,554.89 | 23:00:02 22/02/2025 |
| 136 | Bitlo |
ETHFI/TRY | $1.17 | $4,363.86 | 23:03:03 22/02/2025 |
| 137 |  dYdX v4 |
ETHFI/USD | $1.14 | $3,952.39 | 23:02:58 22/02/2025 |
| 138 | Kraken |
ETHFI/USD | $1.17 | $3,404.42 | 22:57:02 22/02/2025 |
| 139 |  Korbit |
ETHFI/KRW | $1.20 | $3,228.45 | 23:00:05 22/02/2025 |
| 140 | CoinDCX |
ETHFI/INR | $1.20 | $3,032.50 | 23:03:03 22/02/2025 |
| 141 | Crypto.com Exchange |
ETHFI/USD | $1.16 | $2,926.21 | 23:00:03 22/02/2025 |
| 142 |  Binance TH |
ETHFI/USDT | $1.18 | $2,423.74 | 22:59:53 22/02/2025 |
| 143 |  digitalexchange.id |
ETHFI/IDR | $1.18 | $2,196.69 | 23:02:56 22/02/2025 |
| 144 |  Deepcoin |
ETHFI/USDT | $1.16 | $2,031.67 | 23:00:05 22/02/2025 |
| 145 | Kraken |
ETHFI/EUR | $1.16 | $1,180.96 | 22:57:02 22/02/2025 |
| 146 |  WEEX |
ETHFI/USDT | $1.18 | $916.01 | 22:59:52 22/02/2025 |
| 147 | WEEX |
ETHFI/USDC | $1.17 | $324.47 | 22:59:52 22/02/2025 |
| 148 | OKX |
ETHFI/USDC | $1.13 | $193.14 | 22:56:55 22/02/2025 |
| 149 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,778.85 | $148.56 | 22:56:59 22/02/2025 |
| 150 |  Coins.ph |
ETHFI/PHP | $1.16 | $114.13 | 22:59:54 22/02/2025 |
| 151 |  Indodax |
ETHFI/IDR | $1.22 | $69.71 | 22:59:53 22/02/2025 |
| 152 |  CEX.IO |
ETHFI/USDT | $1.17 | $31.96 | 22:59:53 22/02/2025 |
| 153 | CEX.IO |
ETHFI/USD | $1.18 | $30.33 | 22:59:53 22/02/2025 |
| 154 |  NovaDAX |
ETHFI/BRL | $1.10 | $22.44 | 23:02:53 22/02/2025 |
| 155 | Gate.io |
ETHFI/TRY | $1.16 | $18.09 | 22:56:55 22/02/2025 |
| 156 |  Poloniex |
ETHFI/USDT | $1.14 | $11.70 | 22:59:53 22/02/2025 |
| 157 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9798 | $3.99 | 07:00:03 22/02/2025 |
| 158 | OKX |
ETHFI/USD | $1.16 | $0 | 22:56:55 22/02/2025 |
| 159 | Tokocrypto |
ETHFI/BTC | $1.17 | $0 | 23:00:02 22/02/2025 |
| 160 |  Giottus |
ETHFI/INR | $1.91 | $0 | 23:03:02 22/02/2025 |
| 161 | Giottus |
ETHFI/USDT | $1.17 | $0 | 23:03:02 22/02/2025 |
| 162 | WOO X |
ETHFI/USDT | $1.18 | $0 | 23:00:05 22/02/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch ETHFI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,229,823 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.