Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETHFI/USDT | $0.6919 | $50,140,870 | 02:00:17 30/12/2025 | |
| 2 | ETHFI/USDT | $0.6943 | $41,337,995 | 01:57:17 30/12/2025 | |
| 3 | ETHFI/USDT | $0.6918 | $26,825,363 | 02:00:15 30/12/2025 | |
| 4 | ETHFI/USDT | $0.6936 | $15,657,544 | 01:54:17 30/12/2025 | |
| 5 | ETHFI/USDT | $0.6921 | $13,505,276 | 01:57:18 30/12/2025 | |
| 6 | ETHFI/USDT | $0.6904 | $13,294,668 | 02:03:16 30/12/2025 | |
| 7 | ETHFI/USDT | $0.6922 | $13,085,022 | 01:57:15 30/12/2025 | |
| 8 | ETHFI/USDT | $0.6921 | $11,927,816 | 01:57:17 30/12/2025 | |
| 9 | ETHFI/USDT | $0.6920 | $9,718,531 | 02:00:17 30/12/2025 | |
| 10 | ETHFI/USDT | $0.6922 | $9,499,663 | 01:57:16 30/12/2025 | |
| 11 | ETHFI/USDT | $0.6925 | $7,968,313 | 02:00:11 30/12/2025 | |
| 12 | ETHFI/USDT | $0.6919 | $7,745,862 | 02:00:16 30/12/2025 | |
| 13 | ETHFI/USDT | $0.6916 | $7,568,567 | 01:57:16 30/12/2025 | |
| 14 | ETHFI/USDT | $0.6942 | $7,002,557 | 01:54:23 30/12/2025 | |
| 15 | ETHFI/USDT | $0.6937 | $6,399,067 | 01:54:15 30/12/2025 | |
| 16 | ETHFI/USDT | $0.6922 | $6,239,499 | 01:57:16 30/12/2025 | |
| 17 | ETHFI/USDT | $0.6918 | $5,517,262 | 01:57:15 30/12/2025 | |
| 18 | ETHFI/USDT | $0.6918 | $5,251,002 | 02:00:17 30/12/2025 | |
| 19 | ETHFI/USDT | $0.6936 | $5,228,002 | 02:00:12 30/12/2025 | |
| 20 | ETHFI/USDT | $0.6923 | $5,137,944 | 02:00:08 30/12/2025 | |
| 21 | ETHFI/USDT | $0.6939 | $4,844,931 | 01:55:47 30/12/2025 | |
| 22 | ETHFI/USDT | $0.6936 | $4,632,785 | 01:54:18 30/12/2025 | |
| 23 | ETHFI/USDT | $0.6952 | $4,600,259 | 01:45:15 30/12/2025 | |
| 24 | ETHFI/USDT | $0.6924 | $4,414,699 | 01:57:17 30/12/2025 | |
| 25 | ETHFI/USDT | $0.6922 | $4,389,626 | 01:57:15 30/12/2025 | |
| 26 | ETHFI/USDT | $0.6917 | $4,280,511 | 02:00:15 30/12/2025 | |
| 27 | ETHFI/USDT | $0.6934 | $4,228,456 | 01:54:16 30/12/2025 | |
| 28 | ETHFI/USDT | $0.6915 | $4,024,800 | 01:56:54 30/12/2025 | |
| 29 | ETHFI/USDT | $0.6945 | $3,342,660 | 01:48:07 30/12/2025 | |
| 30 | ETHFI/USDT | $0.6922 | $3,150,388 | 02:00:13 30/12/2025 | |
| 31 | ETHFI/USDT | $0.6925 | $3,041,354 | 01:57:16 30/12/2025 | |
| 32 | ETHFI/USDT | $0.6936 | $2,973,207 | 01:54:17 30/12/2025 | |
| 33 | ETHFI/USDT | $0.6913 | $2,872,373 | 02:00:07 30/12/2025 | |
| 34 | ETHFI/USDT | $0.6937 | $2,805,725 | 01:54:15 30/12/2025 | |
| 35 | ETHFI/USDC | $0.6935 | $2,776,337 | 01:54:17 30/12/2025 | |
| 36 | ETHFI/USD | $0.6923 | $2,730,437 | 02:00:16 30/12/2025 | |
| 37 | ETHFI/USDT | $0.6916 | $2,727,532 | 02:00:16 30/12/2025 | |
| 38 | ETHFI/USDT | $0.6920 | $2,671,245 | 02:00:20 30/12/2025 | |
| 39 | ETHFI/USDT | $0.6917 | $2,253,230 | 02:00:17 30/12/2025 | |
| 40 | ETHFI/USDT | $0.6953 | $2,134,608 | 01:45:07 30/12/2025 | |
| 41 | ETHFI/USDT | $0.6923 | $2,104,115 | 02:00:11 30/12/2025 | |
| 42 | ETHFI/USDT | $0.6918 | $2,088,385 | 02:00:17 30/12/2025 | |
| 43 | ETHFI/USDT | $0.6914 | $1,975,912 | 01:57:09 30/12/2025 | |
| 44 | ETHFI/USDT | $0.6920 | $1,767,770 | 01:57:15 30/12/2025 | |
| 45 | ETHFI/USDT | $0.6940 | $1,668,356 | 01:54:19 30/12/2025 | |
| 46 | ETHFI/USDT | $0.6924 | $1,564,077 | 01:57:17 30/12/2025 | |
| 47 | ETHFI/USDT | $0.6938 | $1,424,000 | 01:57:09 30/12/2025 | |
| 48 | ETHFI/USDT | $0.6943 | $1,392,435 | 01:45:11 30/12/2025 | |
| 49 | ETHFI/USDT | $0.6916 | $1,392,035 | 01:57:17 30/12/2025 | |
| 50 | ETHFI/USDT | $0.6923 | $1,309,343 | 01:57:17 30/12/2025 | |
| 51 | ETHFI/USD | $0.6940 | $1,291,782 | 02:00:12 30/12/2025 | |
| 52 | ETHFI/USD | $0.6940 | $1,291,781 | 02:00:08 30/12/2025 | |
| 53 | ETHFI/USDT | $0.6933 | $1,253,369 | 01:54:20 30/12/2025 | |
| 54 | ETHFI/USDT | $0.6915 | $1,217,547 | 01:57:12 30/12/2025 | |
| 55 | ETHFI/USDT | $0.6923 | $1,206,825 | 02:00:07 30/12/2025 | |
| 56 | ETHFI/USDT | $0.6953 | $1,199,869 | 02:00:09 30/12/2025 | |
| 57 | ETHFI/TRY | $0.6921 | $1,193,182 | 01:56:54 30/12/2025 | |
| 58 | ETHFI/USDT | $0.6918 | $1,174,902 | 02:00:17 30/12/2025 | |
| 59 | ETHFI/USDT | $0.6904 | $1,174,064 | 02:03:20 30/12/2025 | |
| 60 | ETHFI/USDT | $0.6917 | $1,171,486 | 02:00:16 30/12/2025 | |
| 61 | ETHFI/USDT | $0.6922 | $1,151,139 | 01:57:16 30/12/2025 | |
| 62 | ETHFI/USDT | $0.6929 | $1,108,881 | 02:00:10 30/12/2025 | |
| 63 | ETHFI/USDT | $0.6923 | $1,080,215 | 01:57:16 30/12/2025 | |
| 64 | ETHFI/USDT | $0.6914 | $1,027,124 | 01:57:11 30/12/2025 | |
| 65 | ETHFI/USDT | $0.6922 | $978,278 | 01:57:17 30/12/2025 | |
| 66 | ETHFI/USDT | $0.6925 | $937,670 | 01:56:24 30/12/2025 | |
| 67 | ETHFI/USDT | $0.6920 | $900,686 | 01:57:16 30/12/2025 | |
| 68 | ETHFI/USDT | $0.6920 | $893,149 | 01:56:54 30/12/2025 | |
| 69 | ETHFI/USDT | $0.6933 | $891,778 | 01:54:22 30/12/2025 | |
| 70 | ETHFI/TRY | $0.6930 | $884,791 | 01:57:12 30/12/2025 | |
| 71 | ETHFI/USDT | $0.6942 | $884,147 | 01:54:11 30/12/2025 | |
| 72 | ETHFI/USDT | $0.6944 | $868,595 | 01:57:08 30/12/2025 | |
| 73 | ETHFI/USDT | $0.6927 | $860,133 | 01:57:08 30/12/2025 | |
| 74 | ETHFI/USDT | $0.6917 | $848,181 | 02:00:17 30/12/2025 | |
| 75 | ETHFI/USDT | $0.6932 | $812,741 | 01:58:18 30/12/2025 | |
| 76 | ETHFI/USDC | $0.6909 | $754,854 | 02:03:16 30/12/2025 | |
| 77 | ETHFI/USDT | $0.6922 | $754,105 | 01:57:19 30/12/2025 | |
| 78 | ETHFI/USD | $0.6916 | $745,590 | 02:03:16 30/12/2025 | |
| 79 | ETHFI/USDT | $0.6914 | $674,303 | 01:57:09 30/12/2025 | |
| 80 | ETHFI/USDT | $0.6923 | $669,772 | 02:00:08 30/12/2025 | |
| 81 | ETHFI/USDT | $0.6923 | $669,770 | 02:00:12 30/12/2025 | |
| 82 | ETHFI/USDT | $0.6917 | $635,099 | 02:00:15 30/12/2025 | |
| 83 | ETHFI/USDT | $0.6918 | $628,309 | 01:57:20 30/12/2025 | |
| 84 | ETHFI/USDT | $0.6918 | $627,917 | 01:57:16 30/12/2025 | |
| 85 | ETHFI/USDT | $0.6933 | $605,403 | 01:54:08 30/12/2025 | |
| 86 | ETHFI/USDT | $0.6924 | $559,469 | 01:57:12 30/12/2025 | |
| 87 | ETHFI/USDT | $0.6924 | $503,481 | 01:57:11 30/12/2025 | |
| 88 | ETHFI/USDT | $0.6923 | $502,523 | 02:00:12 30/12/2025 | |
| 89 | ETHFI/USDT | $0.6923 | $502,523 | 02:00:08 30/12/2025 | |
| 90 | ETHFI/USDT | $0.6939 | $500,120 | 01:54:09 30/12/2025 | |
| 91 | ETHFI/USDT | $0.6922 | $499,866 | 01:57:12 30/12/2025 | |
| 92 | ETHFI/USDT | $0.6922 | $497,193 | 02:00:18 30/12/2025 | |
| 93 | ETHFI/USDT | $0.6909 | $485,480 | 01:57:07 30/12/2025 | |
| 94 | ETHFI/USDT | $0.6944 | $459,562 | 01:54:10 30/12/2025 | |
| 95 | ETHFI/USDT | $0.6908 | $457,202 | 02:03:17 30/12/2025 | |
| 96 | ETHFI/USDT | $0.6932 | $456,271 | 01:57:07 30/12/2025 | |
| 97 | ETHFI/USDT | $0.6946 | $430,949 | 01:51:12 30/12/2025 | |
| 98 | ETHFI/TRY | $0.6930 | $421,076 | 01:59:53 30/12/2025 | |
| 99 | ETHFI/USDT | $0.6933 | $402,992 | 02:00:08 30/12/2025 | |
| 100 | ETHFI/USDT | $0.6925 | $402,717 | 01:57:14 30/12/2025 | |
| 101 | ETHFI/USDT | $0.6923 | $401,862 | 02:00:13 30/12/2025 | |
| 102 | ETHFI/USDT | $0.6924 | $396,341 | 01:57:09 30/12/2025 | |
| 103 | ETHFI/USDC | $0.6923 | $390,101 | 02:00:16 30/12/2025 | |
| 104 | ETHFI/USDT | $0.6914 | $387,446 | 01:57:11 30/12/2025 | |
| 105 | ETHFI/USDT | $0.6923 | $384,978 | 02:00:11 30/12/2025 | |
| 106 | ETHFI/USDC | $0.6938 | $361,819 | 01:54:11 30/12/2025 | |
| 107 | ETHFI/USDT | $0.6934 | $358,333 | 01:54:10 30/12/2025 | |
| 108 | ETHFI/USDC | $0.6916 | $356,482 | 01:57:17 30/12/2025 | |
| 109 | ETHFI/USDT | $0.6924 | $350,687 | 01:57:08 30/12/2025 | |
| 110 | ETHFI/USDT | $0.6923 | $350,534 | 02:00:08 30/12/2025 | |
| 111 | ETHFI/USDT | $0.6953 | $348,701 | 01:54:10 30/12/2025 | |
| 112 | ETHFI/USDT | $0.6923 | $344,503 | 02:00:12 30/12/2025 | |
| 113 | ETHFI/KRW | $0.7028 | $339,113 | 01:59:54 30/12/2025 | |
| 114 | ETHFI/USDT | $0.6924 | $318,920 | 01:57:08 30/12/2025 | |
| 115 | ETHFI/USDT | $0.6954 | $302,857 | 01:54:09 30/12/2025 | |
| 116 | ETHFI/USDT | $0.6923 | $295,572 | 02:00:12 30/12/2025 | |
| 117 | ETHFI/USDT | $0.6924 | $276,841 | 01:57:07 30/12/2025 | |
| 118 | ETHFI/USDT | $0.6915 | $266,307 | 01:57:11 30/12/2025 | |
| 119 | ETHFI/USDT | $0.6915 | $261,364 | 01:57:11 30/12/2025 | |
| 120 | ETHFI/USDT | $0.6925 | $254,476 | 01:57:12 30/12/2025 | |
| 121 | ETHFI/USD | $0.6927 | $215,483 | 01:57:16 30/12/2025 | |
| 122 | ETHFI/USDT | $0.6933 | $207,680 | 02:00:12 30/12/2025 | |
| 123 | ETHFI/USDT | $0.6933 | $198,374 | 02:00:08 30/12/2025 | |
| 124 | ETHFI/USDT | $0.6945 | $189,236 | 01:54:08 30/12/2025 | |
| 125 | ETHFI/USDT | $0.6922 | $188,239 | 01:56:23 30/12/2025 | |
| 126 | ETHFI/TRY | $0.6981 | $187,845 | 01:45:11 30/12/2025 | |
| 127 | ETHFI/EUR | $0.6941 | $186,263 | 01:57:09 30/12/2025 | |
| 128 | ETHFI/USDT | $0.6924 | $186,228 | 01:57:07 30/12/2025 | |
| 129 | ETHFI/USDT | $0.6913 | $175,480 | 02:00:08 30/12/2025 | |
| 130 | ETHFI/USDC | $0.6927 | $157,293 | 01:57:12 30/12/2025 | |
| 131 | ETHFI/TRY | $0.6967 | $149,421 | 01:54:23 30/12/2025 | |
| 132 | ETHFI/USDC | $0.6933 | $133,550 | 01:54:15 30/12/2025 | |
| 133 | ETHFI/USDT | $0.6940 | $131,410 | 01:54:09 30/12/2025 | |
| 134 | ETHFI/USDC | $0.6926 | $117,031 | 01:56:42 30/12/2025 | |
| 135 | ETHFI/USDC | $0.6910 | $114,210 | 02:03:17 30/12/2025 | |
| 136 | ETHFI/USDT | $0.6924 | $113,698 | 01:57:08 30/12/2025 | |
| 137 | ETHFI/USDT | $0.6915 | $112,039 | 01:57:14 30/12/2025 | |
| 138 | WETH/ETHFI | $2,914.82 | $105,610 | 01:52:11 30/12/2025 | |
| 139 | ETHFI/USD | $0.6970 | $104,394 | 01:56:29 30/12/2025 | |
| 140 | ETHFI/USDT | $0.6919 | $91,103.44 | 02:00:16 30/12/2025 | |
| 141 | ETHFI/USDT | $0.6989 | $89,514.71 | 01:54:23 30/12/2025 | |
| 142 | ETHFI/USDT | $0.6922 | $82,278.28 | 01:57:17 30/12/2025 | |
| 143 | ETHFI/USDT | $0.6944 | $81,309.63 | 01:54:08 30/12/2025 | |
| 144 | ETHFI/USDT | $0.6916 | $81,178.13 | 01:57:16 30/12/2025 | |
| 145 | ETHFI/USDT | $0.6923 | $80,935.24 | 01:57:16 30/12/2025 | |
| 146 | ETHFI/USDT | $0.6905 | $80,455.18 | 01:57:13 30/12/2025 | |
| 147 | ETHFI/USDT | $0.6913 | $78,960.49 | 02:00:13 30/12/2025 | |
| 148 | ETHFI/VNDC | $0.6953 | $67,727.67 | 01:54:11 30/12/2025 | |
| 149 | ETHFI/USDC | $0.6921 | $66,496.84 | 02:00:15 30/12/2025 | |
| 150 | ETHFI/USDT | $0.6923 | $59,241.75 | 02:00:07 30/12/2025 | |
| 151 | ETHFI/USDC | $0.6920 | $56,669.21 | 01:56:54 30/12/2025 | |
| 152 | ETHFI/USDC | $0.6949 | $56,501.12 | 01:48:07 30/12/2025 | |
| 153 | ETHFI/USD1 | $0.6934 | $54,717.52 | 01:48:07 30/12/2025 | |
| 154 | ETHFI/USDE | $0.6953 | $54,518.54 | 01:48:07 30/12/2025 | |
| 155 | ETHFI/USDT | $0.6921 | $51,660.71 | 02:00:07 30/12/2025 | |
| 156 | ETHFI/USDT | $0.6923 | $43,727.97 | 02:00:10 30/12/2025 | |
| 157 | ETHFI/USDC | $0.6910 | $42,877.02 | 02:00:12 30/12/2025 | |
| 158 | ETHFI/USDC | $0.6910 | $42,876.99 | 02:00:08 30/12/2025 | |
| 159 | ETHFI/USDT | $0.6918 | $37,338.12 | 01:59:53 30/12/2025 | |
| 160 | ETHFI/USD | $0.6910 | $33,205.87 | 02:03:16 30/12/2025 | |
| 161 | ETHFI/USDT | $0.6912 | $31,329.78 | 01:57:11 30/12/2025 | |
| 162 | ETHFI/EUR | $0.6924 | $27,587.98 | 01:57:08 30/12/2025 | |
| 163 | ETHFI/USDC | $0.6944 | $26,251.64 | 02:00:17 30/12/2025 | |
| 164 | ETHFI/USDC | $0.6921 | $25,287.29 | 02:00:16 30/12/2025 | |
| 165 | ETHFI/WETH | $0.6963 | $22,097.82 | 01:22:41 30/12/2025 | |
| 166 | ETHFI/KRW | $0.7034 | $22,051.73 | 01:57:12 30/12/2025 | |
| 167 | ETHFI/USDT | $0.9214 | $21,600.18 | 01:45:08 30/12/2025 | |
| 168 | ETHFI/USDT | $0.6992 | $21,455.60 | 01:59:53 30/12/2025 | |
| 169 | ETHFI/USD | $0.6986 | $21,370.55 | 02:03:16 30/12/2025 | |
| 170 | ETHFI/USDT | $0.6914 | $20,305.77 | 01:57:11 30/12/2025 | |
| 171 | ETHFI/WETH | $0.6961 | $20,255.44 | 01:24:40 30/12/2025 | |
| 172 | ETH/ETHFI | $2,956.61 | $19,634.70 | 01:15:29 30/12/2025 | |
| 173 | ETHFI/USDT | $0.6922 | $17,947.21 | 02:00:08 30/12/2025 | |
| 174 | ETHFI/USDT | $0.6948 | $17,287.59 | 02:00:17 30/12/2025 | |
| 175 | ETHFI/EUR | $0.6983 | $17,222.94 | 01:45:11 30/12/2025 | |
| 176 | ETHFI/USDT | $0.6922 | $15,611.04 | 02:00:16 30/12/2025 | |
| 177 | ETHFI/THB | $0.8570 | $15,038.63 | 01:57:12 30/12/2025 | |
| 178 | ETH/ETHFI | $2,923.87 | $14,833.67 | 21:29:23 29/12/2025 | |
| 179 | ETHFI/USD | $0.6937 | $13,311.51 | 01:59:54 30/12/2025 | |
| 180 | ETHFI/USDT | $0.6921 | $11,237.70 | 01:57:08 30/12/2025 | |
| 181 | ETHFI/USDC | $0.6928 | $10,929.79 | 02:00:15 30/12/2025 | |
| 182 | ETHFI/EUR | $0.6980 | $7,578.65 | 01:59:54 30/12/2025 | |
| 183 | ETHFI/USDT | $0.6924 | $6,923.78 | 01:57:11 30/12/2025 | |
| 184 | USDT/ETHFI | $0.9964 | $6,477.54 | 01:56:23 30/12/2025 | |
| 185 | ETHFI/EUR | $0.6981 | $6,423.83 | 01:57:08 30/12/2025 | |
| 186 | ETHFI/USDT | $0.6934 | $6,389.85 | 01:54:10 30/12/2025 | |
| 187 | ETHFI/USDT | $0.6923 | $6,174.90 | 02:00:09 30/12/2025 | |
| 188 | ETHFI/USD | $0.6910 | $5,702.20 | 02:03:17 30/12/2025 | |
| 189 | ETHFI/IDR | $0.6949 | $4,870.05 | 02:00:16 30/12/2025 | |
| 190 | ETHFI/USDT | $0.6922 | $4,869.97 | 02:00:16 30/12/2025 | |
| 191 | ETHFI/KRW | $0.7077 | $4,400.28 | 01:59:53 30/12/2025 | |
| 192 | ETHFI/TRY | $0.6962 | $4,289.85 | 02:00:09 30/12/2025 | |
| 193 | ETHFI/USD | $0.7240 | $4,143.45 | 02:04:20 30/12/2025 | |
| 194 | ETHFI/USDT | $0.6924 | $2,752.42 | 01:57:07 30/12/2025 | |
| 195 | ETHFI/USDT | $0.6941 | $2,218.69 | 01:57:07 30/12/2025 | |
| 196 | ETHFI/USDT | $0.6939 | $2,218.02 | 01:59:54 30/12/2025 | |
| 197 | ETHFI/USDT | $0.6920 | $2,044.11 | 02:00:19 30/12/2025 | |
| 198 | ETHFI/USDC | $0.6927 | $1,898.07 | 01:57:11 30/12/2025 | |
| 199 | ETHFI/USDT | $0.6904 | $1,565.37 | 02:03:38 30/12/2025 | |
| 200 | ETHFI/USDT | $0.6947 | $1,496.18 | 01:51:15 30/12/2025 | |
| 201 | ETHFI/INR | $0.6920 | $1,119.13 | 02:00:11 30/12/2025 | |
| 202 | ETHFI/USDT | $0.6939 | $1,097.33 | 02:00:16 30/12/2025 | |
| 203 | ETHFI/USD | $0.6924 | $1,047.76 | 01:57:17 30/12/2025 | |
| 204 | ETHFI/BTC | $0.6932 | $642.59 | 01:56:24 30/12/2025 | |
| 205 | ETHFI/USDT | $0.6917 | $582.76 | 02:00:17 30/12/2025 | |
| 206 | ETHFI/USDT | $0.6923 | $533.59 | 02:00:11 30/12/2025 | |
| 207 | ETHFI/USD | $0.7004 | $507.84 | 01:51:09 30/12/2025 | |
| 208 | ETHFI/USDT | $0.6923 | $448.95 | 02:00:11 30/12/2025 | |
| 209 | ETHFI/USDT | $0.6923 | $431.93 | 01:57:08 30/12/2025 | |
| 210 | ETHFI/IDR | $0.7041 | $359.67 | 01:59:24 30/12/2025 | |
| 211 | ETHFI/THB | $0.7021 | $280.89 | 02:00:08 30/12/2025 | |
| 212 | ETHFI/USD | $0.6996 | $279.04 | 01:56:54 30/12/2025 | |
| 213 | ETHFI/USDT | $0.6644 | $247.99 | 01:56:53 30/12/2025 | |
| 214 | ETHFI/USDT | $0.6953 | $186.68 | 02:00:08 30/12/2025 | |
| 215 | ETHFI/PHP | $0.4865 | $37.63 | 01:54:08 30/12/2025 | |
| 216 | WETH/ETHFI | $2,909.38 | $22.06 | 14:01:11 29/12/2025 | |
| 217 | ETHFI/USD | $0.6960 | $21.27 | 01:51:07 30/12/2025 | |
| 218 | USDC/ETHFI | $0.9947 | $19.15 | 21:22:23 29/12/2025 | |
| 219 | ETHFI/USDT | $0.6952 | $14.32 | 01:51:07 30/12/2025 | |
| 220 | ETHFI/FDUSD | $0.7137 | $9.82 | 01:56:54 30/12/2025 | |
| 221 | ETHFI/USDC | $0.6967 | $8.48 | 22:49:05 29/12/2025 | |
| 222 | ETHFI/WETH | $0.6706 | $0.04790 | 20:02:46 29/12/2025 | |
| 223 | ETHFI/USDT | $0.7258 | $0 | 02:02:53 30/12/2025 | |
| 224 | ETHFI/USDT | $0.6997 | $0 | 01:57:08 30/12/2025 | |
| 225 | ETHFI/INR | $0.7194 | $0 | 01:54:08 30/12/2025 | |
| 226 | ETHFI/BRL | $0.7098 | $0 | 01:57:11 30/12/2025 | |
| 227 | ETHFI/IDR | $0.6936 | $0 | 02:00:11 30/12/2025 | |
| 228 | ETHFI/INR | $0.7589 | $0 | 01:54:09 30/12/2025 | |
| 229 | ETHFI/USDT | $0.6944 | $0 | 01:54:09 30/12/2025 | |
| 230 | ETHFI/USDT | $0.6944 | $0 | 01:54:09 30/12/2025 | |
| 231 | ETHFI/USDC | $0.6911 | $0 | 02:03:38 30/12/2025 | |
| 232 | ETHFI/USDT | $0.6928 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 30/12/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,140,870 với tỷ giá $0.6919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.