Vốn hóa: $3,887,651,636,409 Khối lượng (24h): $172,069,244,220 Tiền ảo: 35,476 Sàn giao dịch: 833 Thị phần: BTC: 60.6%, ETH: 11.9%

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX ETHFI/USDT $1.18 $155,906,716 17:57:15 31/07/2025
2 Binance Binance ETHFI/USDT $1.18 $115,670,439 17:54:17 31/07/2025
3 Top.one Top.one ETHFI/USDT $1.18 $60,688,407 18:03:17 31/07/2025
4 OKX OKX ETHFI/USDT $1.18 $58,380,827 17:52:44 31/07/2025
5 Echobit Echobit ETHFI/USDT $1.18 $57,900,803 17:57:16 31/07/2025
6 JuCoin JuCoin ETHFI/USDT $1.18 $54,797,872 17:51:25 31/07/2025
7 MEXC MEXC ETHFI/USDT $1.18 $45,991,376 17:54:16 31/07/2025
8 Hibt Hibt ETHFI/USDT $1.18 $45,887,280 17:58:22 31/07/2025
9 BiKing BiKing ETHFI/USDT $1.18 $38,493,890 18:00:17 31/07/2025
10 Tapbit Tapbit ETHFI/USDT $1.18 $36,445,210 17:57:15 31/07/2025
11 Hotcoin Hotcoin ETHFI/USDT $1.18 $35,351,268 17:57:19 31/07/2025
12 BTCC BTCC ETHFI/USDT $1.18 $27,553,620 17:57:17 31/07/2025
13 Binance Binance ETHFI/USDT $1.18 $26,541,339 17:56:42 31/07/2025
14 BVOX BVOX ETHFI/USDT $1.18 $23,249,166 17:57:16 31/07/2025
15 BTSE BTSE ETHFI/USDT $1.18 $21,393,085 17:57:15 31/07/2025
16 BITmarkets BITmarkets ETHFI/USDT $1.18 $21,389,253 17:57:15 31/07/2025
17 Deepcoin Deepcoin ETHFI/USDT $1.18 $20,980,077 17:57:15 31/07/2025
18 B2Z Exchange B2Z Exchange ETHFI/USD $1.18 $20,585,994 18:00:16 31/07/2025
19 Gate Gate ETHFI/USDT $1.18 $19,383,094 17:48:19 31/07/2025
20 Bybit Bybit ETHFI/USDT $1.18 $18,283,768 17:54:16 31/07/2025
21 Bitrue Bitrue ETHFI/USDT $1.18 $16,750,500 17:57:17 31/07/2025
22 Coinlocally Coinlocally ETHFI/USDT $1.18 $16,471,359 18:00:10 31/07/2025
23 MEXC MEXC ETHFI/USDT $1.18 $15,121,133 17:54:11 31/07/2025
24 XXKK XXKK ETHFI/USDT $1.18 $14,741,193 17:57:11 31/07/2025
25 Biconomy.com Biconomy.com ETHFI/USDT $1.18 $13,988,467 17:57:16 31/07/2025
26 Bitget Bitget ETHFI/USDT $1.18 $13,134,907 17:54:16 31/07/2025
27 4E 4E ETHFI/USDT $1.18 $13,099,852 18:00:10 31/07/2025
28 Millionero Millionero ETHFI/USDT $1.18 $13,035,468 18:00:07 31/07/2025
29 Bitunix Bitunix ETHFI/USDT $1.18 $12,992,026 17:57:16 31/07/2025
30 Darkex Exchange Darkex Exchange ETHFI/USDT $1.18 $12,376,946 18:00:30 31/07/2025
31 Millionero Millionero ETHFI/USDT $1.18 $12,061,413 18:00:16 31/07/2025
32 LBank LBank ETHFI/USDT $1.18 $11,860,304 17:57:17 31/07/2025
33 BYEX BYEX ETHFI/USDT $1.18 $11,096,074 18:00:08 31/07/2025
34 CoinW CoinW ETHFI/USDT $1.18 $11,001,117 17:57:17 31/07/2025
35 Binance Binance ETHFI/USDC $1.18 $10,191,310 17:54:17 31/07/2025
36 Toobit Toobit ETHFI/USDT $1.18 $9,977,514 17:57:16 31/07/2025
37 Gate Gate ETHFI/USDT $1.18 $9,669,066 17:56:24 31/07/2025
38 CoinP CoinP ETHFI/USDT $1.18 $9,260,206 18:00:07 31/07/2025
39 Ourbit Ourbit ETHFI/USDT $1.18 $9,074,599 17:57:15 31/07/2025
40 KCEX KCEX ETHFI/USDT $1.18 $8,036,108 17:57:16 31/07/2025
41 CoinP CoinP ETHFI/USDT $1.18 $8,032,860 18:00:15 31/07/2025
42 WhiteBIT WhiteBIT ETHFI/USDT $1.18 $7,821,392 17:54:15 31/07/2025
43 SuperEx SuperEx ETHFI/USDT $1.18 $6,950,635 18:00:10 31/07/2025
44 Hyperliquid Hyperliquid ETHFI/USD $1.18 $6,821,841 17:57:16 31/07/2025
45 SAFEX SAFEX ETHFI/USDT $1.18 $6,513,069 17:57:07 31/07/2025
46 OrangeX OrangeX ETHFI/USDT $1.18 $6,268,579 17:51:16 31/07/2025
47 LBank LBank ETHFI/USDT $1.18 $5,956,660 17:57:12 31/07/2025
48 CoinW CoinW ETHFI/USDT $1.18 $5,475,152 17:57:07 31/07/2025
49 Zoomex Zoomex ETHFI/USDT $1.18 $5,474,944 17:57:15 31/07/2025
50 Phemex Phemex ETHFI/USDT $1.18 $5,383,093 17:57:17 31/07/2025
51 Ourbit Ourbit ETHFI/USDT $1.18 $4,678,620 17:57:07 31/07/2025
52 B2Z Exchange B2Z Exchange ETHFI/USDT $1.18 $4,206,528 18:00:08 31/07/2025
53 BTSE BTSE ETHFI/USDT $1.18 $4,201,949 17:57:09 31/07/2025
54 BITmarkets BITmarkets ETHFI/USDT $1.18 $4,201,135 17:57:12 31/07/2025
55 B2Z Exchange B2Z Exchange ETHFI/USD $1.18 $4,113,379 18:00:08 31/07/2025
56 BITmarkets BITmarkets ETHFI/USD $1.18 $4,109,895 17:57:12 31/07/2025
57 BiKing BiKing ETHFI/USDT $1.18 $4,108,251 18:00:10 31/07/2025
58 OKX OKX ETHFI/USDT $1.18 $4,098,610 17:56:53 31/07/2025
59 Zoomex Zoomex ETHFI/USDT $1.18 $3,987,750 17:39:10 31/07/2025
60 Bybit Bybit ETHFI/USDT $1.18 $3,971,874 17:54:12 31/07/2025
61 Koinbay Koinbay ETHFI/USDT $1.18 $3,894,222 17:57:11 31/07/2025
62 SpireX SpireX ETHFI/USDT $1.18 $3,894,154 17:57:10 31/07/2025
63 Zedxion Exchange Zedxion Exchange ETHFI/USDT $1.18 $3,879,034 18:00:11 31/07/2025
64 Binance Binance ETHFI/TRY $1.18 $3,535,381 17:56:54 31/07/2025
65 Coinlocally Coinlocally ETHFI/USDT $1.18 $3,365,334 18:00:34 31/07/2025
66 BitradeX BitradeX ETHFI/USDT $1.18 $3,357,047 17:48:10 31/07/2025
67 VOOX Exchange VOOX Exchange ETHFI/USDT $1.18 $3,273,648 17:57:18 31/07/2025
68 ICRYPEX ICRYPEX ETHFI/USDT $1.17 $3,183,218 17:57:07 31/07/2025
69 KuCoin KuCoin ETHFI/USDT $1.18 $3,105,975 17:54:17 31/07/2025
70 HTX HTX ETHFI/USDT $1.18 $2,917,541 17:45:17 31/07/2025
71 WEEX WEEX ETHFI/USDT $1.18 $2,824,105 17:57:17 31/07/2025
72 BlockFin BlockFin ETHFI/USDT $1.18 $2,397,525 18:00:16 31/07/2025
73 XT.COM XT.COM ETHFI/USDT $1.18 $2,389,171 17:57:09 31/07/2025
74 ZKE ZKE ETHFI/USDT $1.18 $2,325,976 18:00:08 31/07/2025
75 Binance TR Binance TR ETHFI/TRY $1.18 $2,319,445 17:57:09 31/07/2025
76 Toobit Toobit ETHFI/USDT $1.18 $2,125,135 17:57:11 31/07/2025
77 Darkex Exchange Darkex Exchange ETHFI/USDT $1.18 $1,756,937 18:00:30 31/07/2025
78 Bitunix Bitunix ETHFI/USDT $1.18 $1,681,300 17:57:11 31/07/2025
79 BitKan BitKan ETHFI/USDT $1.18 $1,559,731 18:00:10 31/07/2025
80 Bithumb Bithumb ETHFI/KRW $1.16 $1,504,726 17:59:58 31/07/2025
81 Tapbit Tapbit ETHFI/USDT $1.18 $1,489,441 17:57:07 31/07/2025
82 WhiteBIT WhiteBIT ETHFI/USDT $1.18 $1,464,700 17:54:08 31/07/2025
83 BVOX BVOX ETHFI/USDT $1.18 $1,397,035 17:57:16 31/07/2025
84 AscendEX AscendEX ETHFI/USDT $1.18 $1,383,198 17:57:09 31/07/2025
85 VOOX Exchange VOOX Exchange ETHFI/USDT $1.18 $1,357,162 17:57:12 31/07/2025
86 UEEx UEEx ETHFI/USDT $1.18 $1,326,072 18:00:10 31/07/2025
87 BYDFi BYDFi ETHFI/USDT $1.18 $1,321,165 18:00:17 31/07/2025
88 Bitget Bitget ETHFI/USDT $1.18 $1,305,701 17:54:11 31/07/2025
89 4E 4E ETHFI/USDT $1.18 $1,304,588 18:00:16 31/07/2025
90 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $1.18 $1,302,554 18:00:16 31/07/2025
91 KuCoin KuCoin ETHFI/USDT $1.18 $1,187,749 17:59:23 31/07/2025
92 Pionex Pionex ETHFI/USDT $1.18 $1,041,469 17:57:17 31/07/2025
93 Hotcoin Hotcoin ETHFI/USDT $1.18 $948,043 17:59:39 31/07/2025
94 BiFinance BiFinance ETHFI/USDT $1.18 $944,561 17:57:11 31/07/2025
95 Binance Binance ETHFI/USDC $1.18 $927,400 17:56:42 31/07/2025
96 Bullish Bullish ETHFI/USDC $1.18 $909,938 17:57:08 31/07/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $3,856.21 $892,313 17:57:35 31/07/2025
98 Hibt Hibt ETHFI/USDT $1.18 $880,834 17:51:11 31/07/2025
99 CoinCatch CoinCatch ETHFI/USDT $1.18 $832,516 18:00:15 31/07/2025
100 BlockFin BlockFin ETHFI/USDT $1.18 $829,691 18:00:10 31/07/2025
101 BloFin BloFin ETHFI/USDT $1.18 $798,530 17:57:17 31/07/2025
102 GroveX GroveX ETHFI/USDT $1.18 $791,179 17:57:12 31/07/2025
103 KCEX KCEX ETHFI/USDT $1.18 $788,290 17:57:10 31/07/2025
104 DigiFinex DigiFinex ETHFI/USDT $1.18 $743,854 17:57:07 31/07/2025
105 SpireX SpireX ETHFI/USDC $1.18 $743,131 17:57:10 31/07/2025
106 Websea Websea ETHFI/USDT $1.18 $723,864 17:57:08 31/07/2025
107 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $1.18 $711,319 17:58:23 31/07/2025
108 Gate Gate ETHFI/USDC $1.18 $649,440 17:56:54 31/07/2025
109 BingX BingX ETHFI/USDT $1.18 $636,362 17:48:08 31/07/2025
110 Bitrue Bitrue ETHFI/USDT $1.18 $632,063 17:57:11 31/07/2025
111 Aibit Aibit ETHFI/USDT $1.18 $605,387 17:57:09 31/07/2025
112 HTX HTX ETHFI/USDT $1.18 $604,765 17:59:24 31/07/2025
113 Coinbase Exchange Coinbase Exchange ETHFI/USD $1.18 $587,268 17:56:25 31/07/2025
114 LeveX LeveX ETHFI/USDT $1.18 $577,614 18:00:15 31/07/2025
115 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $1.18 $566,117 17:58:23 31/07/2025
116 BTCC BTCC ETHFI/USDT $1.18 $550,417 17:57:12 31/07/2025
117 BloFin BloFin ETHFI/USDT $1.18 $494,674 17:57:07 31/07/2025
118 Phemex Phemex ETHFI/USDT $1.18 $470,609 17:57:10 31/07/2025
119 BitMart BitMart ETHFI/USDT $1.18 $455,963 17:57:08 31/07/2025
120 Pionex Pionex ETHFI/USDT $1.18 $439,036 17:57:11 31/07/2025
121 B2Z Exchange B2Z Exchange ETHFI/USDC $1.18 $417,439 18:00:08 31/07/2025
122 BITmarkets BITmarkets ETHFI/USDC $1.18 $416,592 17:57:12 31/07/2025
123 Cryptomus Cryptomus ETHFI/USDT $1.18 $356,191 18:00:10 31/07/2025
124 Bitvavo Bitvavo ETHFI/EUR $1.18 $331,321 17:57:07 31/07/2025
125 OrangeX OrangeX ETHFI/USDT $1.18 $330,784 17:57:12 31/07/2025
126 Coincall Coincall ETHFI/USD $1.18 $323,255 18:03:16 31/07/2025
127 Paribu Paribu ETHFI/TRY $1.17 $276,796 17:59:53 31/07/2025
128 Biconomy.com Biconomy.com ETHFI/USDT $1.18 $251,912 17:57:07 31/07/2025
129 LCX Exchange LCX Exchange ETHFI/EUR $1.18 $178,915 18:00:10 31/07/2025
130 Tokenize Xchange Tokenize Xchange ETHFI/USD $1.17 $141,574 18:00:10 31/07/2025
131 Kraken Kraken ETHFI/USD $1.18 $140,303 17:59:54 31/07/2025
132 BlueBit BlueBit ETHFI/USDT $1.18 $136,993 18:00:10 31/07/2025
133 MEXC MEXC ETHFI/USDC $1.18 $118,615 17:54:16 31/07/2025
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $1.18 $110,005 17:58:16 31/07/2025
135 LeveX LeveX ETHFI/USDT $1.18 $97,133.51 18:00:07 31/07/2025
136 Flipster Flipster ETHFI/USDT $1.18 $95,797.52 17:57:16 31/07/2025
137 Camelot v3 Camelot v3 ETHFI/WETH $1.18 $68,678.99 17:58:16 31/07/2025
138 LeveX LeveX ETHFI/USDC $1.18 $63,479.32 18:00:15 31/07/2025
139 Kraken Kraken ETHFI/EUR $1.18 $54,648.74 17:59:54 31/07/2025
140 BitDelta BitDelta ETHFI/USDT $1.18 $52,085.33 17:54:09 31/07/2025
141 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.18 $35,563.84 17:58:05 31/07/2025
142 Bitkub Bitkub ETHFI/THB $1.18 $33,379.05 17:51:08 31/07/2025
143 WhiteBIT WhiteBIT ETHFI/TRY $1.18 $29,790.99 17:54:08 31/07/2025
144 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.19 $27,110.79 17:57:13 31/07/2025
145 Bitexen Bitexen ETHFI/TRY $0.7488 $23,987.88 17:54:15 31/07/2025
146 Binance Binance ETHFI/FDUSD $1.18 $21,267.92 17:56:54 31/07/2025
147 TRIV TRIV ETHFI/IDR $1.18 $21,041.28 18:00:13 31/07/2025
148 TRIV TRIV ETHFI/USDT $1.18 $21,040.39 18:00:13 31/07/2025
149 LATOKEN LATOKEN ETHFI/USDT $1.18 $19,302.37 17:36:12 31/07/2025
150 Orderly Orderly ETHFI/USDC $1.18 $16,397.65 15:03:15 31/07/2025
151 WhiteBIT WhiteBIT ETHFI/EUR $1.19 $15,553.90 17:54:08 31/07/2025
152 Bitlo Bitlo ETHFI/USDT $1.18 $12,855.38 18:00:10 31/07/2025
153 CoinEx CoinEx ETHFI/USDT $1.18 $10,423.09 17:59:53 31/07/2025
154 Blynex Blynex ETHFI/USDT $1.18 $10,346.83 18:00:11 31/07/2025
155 Korbit Korbit ETHFI/KRW $1.17 $9,817.55 17:57:11 31/07/2025
156 CoinDCX CoinDCX ETHFI/INR $1.24 $9,487.70 17:57:18 31/07/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $0.9936 $9,386.92 16:19:11 31/07/2025
158 Coinone Coinone ETHFI/KRW $1.16 $6,932.50 17:59:54 31/07/2025
159 TGEX TGEX ETHFI/USDT $1.18 $6,053.02 17:57:08 31/07/2025
160 CoinDCX CoinDCX ETHFI/USDT $1.20 $5,485.82 17:57:18 31/07/2025
161 Indodax Indodax ETHFI/IDR $1.17 $3,979.19 17:59:54 31/07/2025
162 WOO X WOO X ETHFI/USDT $1.18 $3,639.78 17:57:15 31/07/2025
163 Tokocrypto Tokocrypto ETHFI/USDT $1.18 $3,505.60 17:57:11 31/07/2025
164 OpenOcean OpenOcean ENA/ETHFI $0.6381 $2,844.89 05:39:12 30/07/2025
165 Bitlo Bitlo ETHFI/TRY $1.18 $2,508.14 18:00:10 31/07/2025
166 OpenOcean OpenOcean SCR/ETHFI $0.3026 $2,494.69 21:00:09 30/07/2025
167 ONUS Pro ONUS Pro ETHFI/VNDC $1.18 $2,400.85 18:00:14 31/07/2025
168 Deepcoin Deepcoin ETHFI/USDT $1.18 $2,155.81 17:57:07 31/07/2025
169 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $1.18 $1,989.18 17:59:53 31/07/2025
170 Binance TH Binance TH ETHFI/USDT $1.18 $1,570.04 17:57:07 31/07/2025
171 WEEX WEEX ETHFI/USDT $1.18 $1,179.83 17:57:14 31/07/2025
172 NovaDAX NovaDAX ETHFI/BRL $1.08 $734.45 18:00:08 31/07/2025
173 OKX OKX ETHFI/USDC $1.18 $713.64 17:56:24 31/07/2025
174 OKX OKX ETHFI/USD $1.18 $402.51 17:56:53 31/07/2025
175 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $4,020.40 $294.80 08:08:59 30/07/2025
176 WOO X WOO X ETHFI/USDT $1.18 $271.63 17:57:11 31/07/2025
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $3,857.24 $255.70 15:32:23 31/07/2025
178 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.18 $164.20 17:54:17 31/07/2025
179 WEEX WEEX ETHFI/USDC $1.18 $105.89 17:57:14 31/07/2025
180 CEX.IO CEX.IO ETHFI/USDT $1.18 $47.96 17:51:07 31/07/2025
181 Coins.ph Coins.ph ETHFI/PHP $0.4907 $37.96 17:57:10 31/07/2025
182 digitalexchange.id digitalexchange.id ETHFI/IDR $1.17 $29.27 18:00:09 31/07/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/ETHFI $1.04 $18.15 15:43:47 31/07/2025
184 CEX.IO CEX.IO ETHFI/USD $1.18 $15.84 17:51:07 31/07/2025
185 Poloniex Poloniex ETHFI/USDT $1.14 $2.11 17:58:23 31/07/2025
186 ZebPay ZebPay ETHFI/INR $1.22 $0 18:00:10 31/07/2025
187 Giottus Giottus ETHFI/INR $0.9563 $0 18:00:08 31/07/2025
188 Giottus Giottus ETHFI/USDT $1.18 $0 18:00:08 31/07/2025
189 dYdX v4 dYdX v4 ETHFI/USD $1.23 $0 18:04:20 31/07/2025
190 Arkham Arkham ETHFI/USDT $1.34 $0 18:00:10 31/07/2025
191 Arkham Arkham ETHFI/USDT $1.30 $0 18:00:15 31/07/2025
192 Aevo Aevo ETHFI/USD $1.18 $0 18:03:16 31/07/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 31/07/2025, cặp giao dịch ETHFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,906,716 với tỷ giá $1.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - CoinMarket.vn
4.2 trên 914 đánh giá