Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.5500 | $37,019,994 | 21:57:16 20/03/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.5507 | $26,097,604 | 21:54:16 20/03/2026 |
| 3 |  OrangeX |
ETHFI/USDT | $0.5484 | $19,702,719 | 21:57:15 20/03/2026 |
| 4 |  Batonex |
ETHFI/USDT | $0.5521 | $14,884,914 | 22:00:16 20/03/2026 |
| 5 |  BTCC |
ETHFI/USDT | $0.5507 | $14,373,938 | 21:57:16 20/03/2026 |
| 6 |  BTDUex |
ETHFI/USDT | $0.5501 | $14,350,289 | 21:57:09 20/03/2026 |
| 7 |  LBank |
ETHFI/USDT | $0.5499 | $11,757,390 | 21:57:17 20/03/2026 |
| 8 |  Bybit |
ETHFI/USDT | $0.5513 | $10,367,649 | 21:54:15 20/03/2026 |
| 9 |  Hibt |
ETHFI/USDT | $0.5514 | $10,326,143 | 21:54:26 20/03/2026 |
| 10 |  BVOX |
ETHFI/USDT | $0.5499 | $10,243,379 | 21:57:15 20/03/2026 |
| 11 |  Upbit |
ETHFI/KRW | $0.5481 | $9,510,545 | 21:56:53 20/03/2026 |
| 12 |  Hotcoin |
ETHFI/USDT | $0.5495 | $8,346,433 | 21:57:18 20/03/2026 |
| 13 |  BiKing |
ETHFI/USDT | $0.5500 | $8,229,691 | 21:57:17 20/03/2026 |
| 14 |  BTSE |
ETHFI/USDT | $0.5503 | $7,331,519 | 21:57:15 20/03/2026 |
| 15 |  B2Z Exchange |
ETHFI/USD | $0.5528 | $7,078,234 | 22:00:15 20/03/2026 |
| 16 |  BITmarkets |
ETHFI/USDT | $0.5525 | $7,074,638 | 22:00:16 20/03/2026 |
| 17 |  BingX |
ETHFI/USDT | $0.5495 | $7,009,618 | 21:57:17 20/03/2026 |
| 18 |  Tapbit |
ETHFI/USDT | $0.5499 | $6,557,071 | 21:57:15 20/03/2026 |
| 19 |  Millionero |
ETHFI/USDT | $0.5508 | $6,062,922 | 21:54:07 20/03/2026 |
| 20 | Binance |
ETHFI/USDT | $0.5489 | $5,878,141 | 21:56:54 20/03/2026 |
| 21 |  Biconomy.com |
ETHFI/USDT | $0.5501 | $5,873,640 | 21:57:15 20/03/2026 |
| 22 |  CoinW |
ETHFI/USDT | $0.5493 | $5,593,208 | 21:57:15 20/03/2026 |
| 23 |  Coinlocally |
ETHFI/USDT | $0.5519 | $5,424,963 | 22:00:10 20/03/2026 |
| 24 |  MEXC |
ETHFI/USDT | $0.5502 | $4,982,968 | 21:57:09 20/03/2026 |
| 25 |  Toobit |
ETHFI/USDT | $0.5500 | $4,855,306 | 21:57:15 20/03/2026 |
| 26 |  XXKK |
ETHFI/USDT | $0.5518 | $4,787,745 | 22:00:10 20/03/2026 |
| 27 |  NovaEx |
ETHFI/USDT | $0.5522 | $4,729,232 | 22:00:16 20/03/2026 |
| 28 | Millionero |
ETHFI/USDT | $0.5501 | $4,659,832 | 21:57:15 20/03/2026 |
| 29 |  OneEx |
ETHFI/USDT | $0.5509 | $4,615,442 | 22:00:07 20/03/2026 |
| 30 | MEXC |
ETHFI/USDT | $0.5497 | $4,476,501 | 21:57:16 20/03/2026 |
| 31 |  CoinP |
ETHFI/USDT | $0.5509 | $3,920,001 | 22:00:11 20/03/2026 |
| 32 | CoinP |
ETHFI/USDT | $0.5523 | $3,855,101 | 22:00:23 20/03/2026 |
| 33 |  EasiCoin |
ETHFI/USDT | $0.5521 | $3,318,474 | 22:00:16 20/03/2026 |
| 34 |  Bitcastle |
ETHFI/USDT | $0.5520 | $3,156,031 | 22:00:18 20/03/2026 |
| 35 |  Cofinex |
ETHFI/USDT | $0.5494 | $3,137,511 | 22:00:17 20/03/2026 |
| 36 |  Bitget |
ETHFI/USDT | $0.5508 | $3,135,401 | 21:54:15 20/03/2026 |
| 37 |  Zoomex |
ETHFI/USDT | $0.5503 | $3,115,141 | 21:57:15 20/03/2026 |
| 38 |  WhiteBIT |
ETHFI/USDT | $0.5503 | $3,047,351 | 21:42:15 20/03/2026 |
| 39 | BTCC |
ETHFI/USDT | $0.5509 | $2,929,632 | 21:57:09 20/03/2026 |
| 40 |  Azbit |
ETHFI/USDT | $0.5497 | $2,532,600 | 21:57:10 20/03/2026 |
| 41 |  BitGW Exchange |
ETHFI/USDT | $0.5505 | $2,399,370 | 21:57:08 20/03/2026 |
| 42 | Binance |
ETHFI/USDC | $0.5502 | $2,365,834 | 21:54:16 20/03/2026 |
| 43 |  KuCoin |
ETHFI/USDT | $0.5506 | $2,220,028 | 21:54:18 20/03/2026 |
| 44 |  AscendEX |
ETHFI/USDT | $0.5489 | $2,216,034 | 21:57:07 20/03/2026 |
| 45 |  Ourbit |
ETHFI/USDT | $0.5499 | $2,179,874 | 21:57:16 20/03/2026 |
| 46 | CoinW |
ETHFI/USDT | $0.5509 | $2,173,747 | 21:57:09 20/03/2026 |
| 47 |  OKX |
ETHFI/USDT | $0.5498 | $2,018,984 | 21:56:54 20/03/2026 |
| 48 | BiKing |
ETHFI/USDT | $0.5505 | $2,015,630 | 21:57:13 20/03/2026 |
| 49 |  Phemex |
ETHFI/USDT | $0.5495 | $2,009,873 | 21:57:17 20/03/2026 |
| 50 |  SuperEx |
ETHFI/USDT | $0.5460 | $1,872,596 | 21:57:14 20/03/2026 |
| 51 | Bybit |
ETHFI/USDT | $0.5517 | $1,835,075 | 21:54:12 20/03/2026 |
| 52 |  Aivora Exchange |
ETHFI/USDT | $0.5517 | $1,735,526 | 22:00:17 20/03/2026 |
| 53 |  BitbabyExchange |
ETHFI/USDT | $0.5497 | $1,582,332 | 21:57:16 20/03/2026 |
| 54 | Coinlocally |
ETHFI/USDT | $0.5525 | $1,563,221 | 22:00:16 20/03/2026 |
| 55 |  BitMart |
ETHFI/USDT | $0.5503 | $1,526,055 | 21:57:08 20/03/2026 |
| 56 |  EagleX |
ETHFI/USDT | $0.5509 | $1,515,338 | 22:00:10 20/03/2026 |
| 57 |  YUBIT |
ETHFI/USDT | $0.5499 | $1,511,256 | 21:57:07 20/03/2026 |
| 58 |  Bitunix |
ETHFI/USDT | $0.5497 | $1,484,881 | 21:45:15 20/03/2026 |
| 59 |  Gate |
ETHFI/USDT | $0.5511 | $1,463,733 | 21:54:19 20/03/2026 |
| 60 |  BlockFin |
ETHFI/USDT | $0.5479 | $1,434,222 | 21:57:08 20/03/2026 |
| 61 |  Bithumb |
ETHFI/KRW | $0.5437 | $1,357,787 | 21:59:54 20/03/2026 |
| 62 |  Koinbay |
ETHFI/USDT | $0.5509 | $1,337,416 | 21:54:09 20/03/2026 |
| 63 |  idax exchange |
ETHFI/USDT | $0.5509 | $1,312,772 | 22:00:09 20/03/2026 |
| 64 | EagleX |
ETHFI/USDT | $0.5518 | $1,271,924 | 22:00:15 20/03/2026 |
| 65 | YUBIT |
ETHFI/USDT | $0.5499 | $1,258,806 | 21:57:15 20/03/2026 |
| 66 | LBank |
ETHFI/USDT | $0.5496 | $1,210,136 | 21:57:08 20/03/2026 |
| 67 | Binance |
ETHFI/TRY | $0.5510 | $1,105,727 | 21:56:54 20/03/2026 |
| 68 | BITmarkets |
ETHFI/USD | $0.5520 | $1,068,900 | 22:00:08 20/03/2026 |
| 69 | B2Z Exchange |
ETHFI/USD | $0.5510 | $1,068,900 | 22:00:08 20/03/2026 |
| 70 |  VOOX Exchange |
ETHFI/USDT | $0.5500 | $1,060,141 | 21:57:17 20/03/2026 |
| 71 |  BYDFi |
ETHFI/USDT | $0.5503 | $992,157 | 21:57:08 20/03/2026 |
| 72 | NovaEx |
ETHFI/USDT | $0.5514 | $977,004 | 22:00:10 20/03/2026 |
| 73 |  4E |
ETHFI/USDT | $0.5489 | $946,389 | 22:00:15 20/03/2026 |
| 74 |  BloFin |
ETHFI/USDT | $0.5479 | $859,659 | 21:57:10 20/03/2026 |
| 75 | WhiteBIT |
ETHFI/USDT | $0.5530 | $826,929 | 21:42:08 20/03/2026 |
| 76 | Koinbay |
ETHFI/USDC | $0.5510 | $818,995 | 21:54:09 20/03/2026 |
| 77 |  Hyperliquid |
ETHFI/USD | $0.5500 | $806,038 | 21:57:26 20/03/2026 |
| 78 |  Coinbase International Exchange |
ETHFI/USDC | $0.5498 | $800,165 | 22:00:15 20/03/2026 |
| 79 |  ZKE |
ETHFI/USDT | $0.5509 | $791,452 | 22:00:12 20/03/2026 |
| 80 | BlockFin |
ETHFI/USDT | $0.5498 | $768,405 | 21:57:15 20/03/2026 |
| 81 | Phemex |
ETHFI/USDT | $0.5499 | $763,290 | 21:57:08 20/03/2026 |
| 82 |  KCEX |
ETHFI/USDT | $0.5495 | $743,552 | 21:57:15 20/03/2026 |
| 83 | Zoomex |
ETHFI/USDT | $0.5522 | $738,424 | 21:51:12 20/03/2026 |
| 84 |  Binance TR |
ETHFI/TRY | $0.5510 | $737,823 | 21:57:11 20/03/2026 |
| 85 |  KTX |
ETHFI/USDT | $0.5521 | $730,975 | 22:00:15 20/03/2026 |
| 86 |  Paribu |
ETHFI/TRY | $0.5546 | $703,997 | 22:02:23 20/03/2026 |
| 87 | Ourbit |
ETHFI/USDT | $0.5499 | $697,896 | 21:57:08 20/03/2026 |
| 88 | Binance |
ETHFI/USDC | $0.5500 | $688,566 | 21:56:54 20/03/2026 |
| 89 | Bitget |
ETHFI/USDT | $0.5498 | $631,544 | 21:54:08 20/03/2026 |
| 90 |  Websea |
ETHFI/USDT | $0.5509 | $628,316 | 21:54:12 20/03/2026 |
| 91 | BVOX |
ETHFI/USDT | $0.5499 | $619,587 | 21:57:07 20/03/2026 |
| 92 |  BitKan |
ETHFI/USDT | $0.5499 | $614,768 | 22:00:10 20/03/2026 |
| 93 | Gate |
ETHFI/USDT | $0.5514 | $595,531 | 21:56:24 20/03/2026 |
| 94 |  XT.COM |
ETHFI/USDT | $0.5499 | $587,207 | 21:57:09 20/03/2026 |
| 95 | Toobit |
ETHFI/USDT | $0.5499 | $570,977 | 21:57:08 20/03/2026 |
| 96 |  BiFinance |
ETHFI/USDT | $0.5499 | $555,260 | 21:57:12 20/03/2026 |
| 97 |  HTX |
ETHFI/USDT | $0.5496 | $541,338 | 21:57:24 20/03/2026 |
| 98 |  Pionex |
ETHFI/USDT | $0.5510 | $536,153 | 21:57:07 20/03/2026 |
| 99 | BingX |
ETHFI/USDT | $0.5499 | $525,457 | 21:54:07 20/03/2026 |
| 100 |  BitradeX |
ETHFI/USDT | $0.5499 | $521,011 | 21:57:10 20/03/2026 |
| 101 |  YEX |
ETHFI/USDT | $0.5509 | $519,410 | 22:00:10 20/03/2026 |
| 102 |  CZR Exchange |
ETHFI/USDT | $0.5509 | $517,395 | 22:00:10 20/03/2026 |
| 103 |  WEEX |
ETHFI/USDT | $0.5499 | $503,520 | 21:57:08 20/03/2026 |
| 104 | BITmarkets |
ETHFI/USDT | $0.5489 | $502,649 | 22:00:08 20/03/2026 |
| 105 | B2Z Exchange |
ETHFI/USDT | $0.5489 | $501,738 | 22:00:08 20/03/2026 |
| 106 | BTSE |
ETHFI/USDT | $0.5509 | $498,658 | 21:57:08 20/03/2026 |
| 107 |  Picol |
ETHFI/USDT | $0.5509 | $473,561 | 22:00:10 20/03/2026 |
| 108 |  BitTap |
ETHFI/USDT | $0.5518 | $467,715 | 22:00:17 20/03/2026 |
| 109 | Bitunix |
ETHFI/USDT | $0.5490 | $437,447 | 21:45:11 20/03/2026 |
| 110 | Hotcoin |
ETHFI/USDT | $0.5509 | $432,940 | 21:57:20 20/03/2026 |
| 111 |  Bullish |
ETHFI/USDC | $0.5502 | $388,413 | 22:00:10 20/03/2026 |
| 112 | Tapbit |
ETHFI/USDT | $0.5499 | $362,346 | 21:57:10 20/03/2026 |
| 113 | Bitcastle |
ETHFI/USDT | $0.5499 | $354,065 | 22:00:09 20/03/2026 |
| 114 |  Deepcoin |
ETHFI/USDT | $0.5503 | $351,222 | 21:57:15 20/03/2026 |
| 115 | VOOX Exchange |
ETHFI/USDT | $0.5500 | $333,419 | 21:57:10 20/03/2026 |
| 116 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,130.11 | $331,725 | 21:50:59 20/03/2026 |
| 117 |  AllinX |
ETHFI/USDT | $0.5499 | $319,824 | 22:00:11 20/03/2026 |
| 118 |  Coinbase Exchange |
ETHFI/USD | $0.5500 | $308,180 | 21:56:29 20/03/2026 |
| 119 |  SunX |
ETHFI/USDT | $0.5524 | $301,874 | 22:03:16 20/03/2026 |
| 120 | KuCoin |
ETHFI/USDT | $0.5501 | $282,820 | 21:56:23 20/03/2026 |
| 121 | BitbabyExchange |
ETHFI/USDT | $0.5509 | $280,092 | 21:57:08 20/03/2026 |
| 122 | YEX |
ETHFI/USDC | $0.5503 | $272,980 | 21:54:16 20/03/2026 |
| 123 | OrangeX |
ETHFI/USDT | $0.5509 | $268,360 | 21:57:09 20/03/2026 |
| 124 | Biconomy.com |
ETHFI/USDC | $0.5500 | $263,107 | 21:57:09 20/03/2026 |
| 125 |  Bitvavo |
ETHFI/EUR | $0.5495 | $237,242 | 21:57:10 20/03/2026 |
| 126 | Biconomy.com |
ETHFI/USDT | $0.5500 | $228,110 | 21:57:09 20/03/2026 |
| 127 | WEEX |
ETHFI/USDC | $0.5501 | $218,793 | 21:57:08 20/03/2026 |
| 128 |  GroveX |
ETHFI/USDT | $0.5519 | $201,103 | 21:54:08 20/03/2026 |
| 129 | Hibt |
ETHFI/USDT | $0.5504 | $192,302 | 21:54:07 20/03/2026 |
| 130 |  Bitrue |
ETHFI/USDT | $0.5499 | $183,972 | 21:57:11 20/03/2026 |
| 131 |  BtcTurk | Kripto |
ETHFI/TRY | $0.5521 | $172,837 | 21:59:32 20/03/2026 |
| 132 |  DigiFinex |
ETHFI/USDT | $0.5499 | $158,610 | 21:57:11 20/03/2026 |
| 133 |  Bitazza |
ETHFI/USDT | $0.5529 | $155,401 | 22:00:08 20/03/2026 |
| 134 |  Aster |
ETHFI/USDT | $0.5510 | $145,681 | 21:54:15 20/03/2026 |
| 135 | KCEX |
ETHFI/USDT | $0.5509 | $136,985 | 21:57:10 20/03/2026 |
| 136 |  LeveX |
ETHFI/USDT | $0.5521 | $136,028 | 22:00:15 20/03/2026 |
| 137 | BtcTurk | Kripto |
ETHFI/USDT | $0.5509 | $131,892 | 21:59:32 20/03/2026 |
| 138 |  ONUS Pro |
ETHFI/VNDC | $0.5509 | $129,736 | 21:54:12 20/03/2026 |
| 139 | Cofinex |
ETHFI/USDC | $0.5486 | $118,823 | 22:00:17 20/03/2026 |
| 140 | MEXC |
ETHFI/USDC | $0.5497 | $118,013 | 21:57:16 20/03/2026 |
| 141 |  PointPay |
ETHFI/USDT | $0.5510 | $86,557.09 | 21:48:10 20/03/2026 |
| 142 |  Cryptomus |
ETHFI/USDT | $0.5517 | $85,026.21 | 22:00:10 20/03/2026 |
| 143 | BloFin |
ETHFI/USDT | $0.5498 | $84,630.71 | 21:57:16 20/03/2026 |
| 144 |  BlueBit |
ETHFI/USDT | $0.5499 | $62,343.51 | 22:00:08 20/03/2026 |
| 145 | HTX |
ETHFI/USDT | $0.5530 | $60,028.89 | 21:59:55 20/03/2026 |
| 146 |  Coincall |
ETHFI/USD | $0.5512 | $57,245.36 | 22:03:15 20/03/2026 |
| 147 | MEXC |
ETHFI/USDC | $0.5510 | $56,918.97 | 21:54:09 20/03/2026 |
| 148 | Cofinex |
ETHFI/USDT | $0.5508 | $55,684.81 | 22:00:09 20/03/2026 |
| 149 | Paribu |
ETHFI/USDT | $0.5531 | $55,676.48 | 21:59:25 20/03/2026 |
| 150 | MEXC |
ETHFI/USD1 | $0.5508 | $54,679.64 | 21:54:09 20/03/2026 |
| 151 | MEXC |
ETHFI/USDE | $0.5509 | $54,454.04 | 21:54:09 20/03/2026 |
| 152 | B2Z Exchange |
ETHFI/USDC | $0.5510 | $44,143.61 | 22:00:08 20/03/2026 |
| 153 | BITmarkets |
ETHFI/USDC | $0.5520 | $44,143.61 | 22:00:08 20/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,170.99 | $44,139.68 | 18:54:11 20/03/2026 |
| 155 |  Orderly |
ETHFI/USDC | $0.5522 | $41,204.61 | 22:03:16 20/03/2026 |
| 156 |  ICRYPEX |
ETHFI/USDT | $0.5370 | $39,680.85 | 22:00:21 20/03/2026 |
| 157 |  LATOKEN |
ETHFI/USDT | $0.5504 | $39,602.55 | 21:57:39 20/03/2026 |
| 158 |  MGBX |
ETHFI/USDT | $0.5499 | $38,437.60 | 22:00:11 20/03/2026 |
| 159 |  Kraken |
ETHFI/USD | $0.5492 | $34,922.65 | 21:59:26 20/03/2026 |
| 160 |  Lighter |
ETHFI/USDC | $0.5501 | $28,360.70 | 21:57:15 20/03/2026 |
| 161 | LeveX |
ETHFI/USDC | $0.5505 | $27,330.41 | 22:00:15 20/03/2026 |
| 162 | BYDFi |
ETHFI/USDT | $0.5496 | $26,403.68 | 22:00:16 20/03/2026 |
| 163 | Pionex |
ETHFI/USDT | $0.5500 | $24,902.73 | 21:57:16 20/03/2026 |
| 164 | BYDFi |
ETHFI/USDC | $0.5491 | $23,481.46 | 22:00:16 20/03/2026 |
| 165 |  Blynex |
ETHFI/USDT | $0.5511 | $20,915.16 | 21:57:10 20/03/2026 |
| 166 | LeveX |
ETHFI/USDT | $0.5499 | $20,669.73 | 22:00:07 20/03/2026 |
| 167 |  Flipster |
ETHFI/USDT | $0.5507 | $19,359.79 | 22:00:15 20/03/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.5524 | $18,617.44 | 21:50:54 20/03/2026 |
| 169 | Gate |
ETHFI/USDC | $0.5508 | $18,027.09 | 21:56:24 20/03/2026 |
| 170 |  BitDelta |
ETHFI/USDT | $0.5499 | $17,111.15 | 22:00:14 20/03/2026 |
| 171 |  Tokocrypto |
ETHFI/USDT | $0.5499 | $14,541.17 | 21:57:12 20/03/2026 |
| 172 |  Binance TH |
ETHFI/USDT | $0.5499 | $14,105.83 | 21:57:11 20/03/2026 |
| 173 |  CoinEx |
ETHFI/USDT | $0.5517 | $12,343.20 | 21:59:53 20/03/2026 |
| 174 |  Coinone |
ETHFI/KRW | $0.5453 | $11,502.35 | 21:59:53 20/03/2026 |
| 175 |  SmarDex |
ETHFI/USDT | $0.5464 | $11,189.02 | 21:24:08 20/03/2026 |
| 176 |  PrimeXBT |
ETHFI/USDT | $0.5512 | $10,513.67 | 22:00:16 20/03/2026 |
| 177 |  CoinUp.io |
ETHFI/USDT | $0.5519 | $10,197.14 | 21:54:09 20/03/2026 |
| 178 |  Camelot v3 |
ETHFI/WETH | $0.5526 | $9,907.32 | 21:52:17 20/03/2026 |
| 179 |  Bitkub |
ETHFI/THB | $0.5497 | $9,787.92 | 21:54:11 20/03/2026 |
| 180 |  Ulink |
ETHFI/USDT | $1.55 | $8,507.30 | 22:00:18 20/03/2026 |
| 181 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9974 | $7,803.44 | 21:33:23 20/03/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,136.82 | $7,467.46 | 18:27:33 20/03/2026 |
| 183 |  SunX |
ETHFI/USDT | $0.5520 | $6,972.24 | 22:00:18 20/03/2026 |
| 184 |  Kanga Exchange |
ETHFI/USDC | $0.5500 | $6,136.35 | 22:00:07 20/03/2026 |
| 185 |  TRIV |
ETHFI/IDR | $0.5512 | $5,504.49 | 22:00:11 20/03/2026 |
| 186 | TRIV |
ETHFI/USDT | $0.5499 | $5,504.02 | 22:00:11 20/03/2026 |
| 187 |  Bitlo |
ETHFI/USDT | $0.5511 | $5,356.79 | 22:00:12 20/03/2026 |
| 188 | WhiteBIT |
ETHFI/TRY | $0.5562 | $5,354.83 | 21:42:08 20/03/2026 |
| 189 | WhiteBIT |
ETHFI/EUR | $0.5559 | $5,194.51 | 21:42:08 20/03/2026 |
| 190 |  TGEX |
ETHFI/USDT | $0.5499 | $4,928.52 | 22:00:07 20/03/2026 |
| 191 | OKX |
ETHFI/TRY | $0.5526 | $3,818.04 | 21:56:54 20/03/2026 |
| 192 |  Korbit |
ETHFI/KRW | $0.5420 | $2,366.24 | 21:57:08 20/03/2026 |
| 193 |  Bit2Me |
ETHFI/EUR | $0.5455 | $2,353.20 | 21:57:08 20/03/2026 |
| 194 | Kraken |
ETHFI/EUR | $0.5456 | $2,302.36 | 21:59:26 20/03/2026 |
| 195 | Bitlo |
ETHFI/TRY | $0.5508 | $1,603.17 | 22:00:12 20/03/2026 |
| 196 |  CoinDCX |
ETHFI/INR | $0.5445 | $1,329.66 | 21:57:09 20/03/2026 |
| 197 |  dYdX v4 |
ETHFI/USD | $0.5460 | $1,139.32 | 22:04:18 20/03/2026 |
| 198 | Deepcoin |
ETHFI/USDT | $0.5506 | $827.83 | 21:57:08 20/03/2026 |
| 199 | OKX |
ETHFI/EUR | $0.5448 | $652.97 | 21:56:54 20/03/2026 |
| 200 | Upbit |
ETHFI/USDT | $0.5122 | $595.97 | 21:56:53 20/03/2026 |
| 201 | CoinDCX |
ETHFI/USDT | $0.5373 | $533.51 | 21:57:09 20/03/2026 |
| 202 |  Crypto.com Exchange |
ETHFI/USD | $0.5485 | $501.71 | 21:42:16 20/03/2026 |
| 203 |  Paradex |
ETHFI/USD | $0.5379 | $500.63 | 22:03:15 20/03/2026 |
| 204 | Upbit |
ETHFI/BTC | $0.5376 | $446.32 | 21:56:53 20/03/2026 |
| 205 | OKX |
ETHFI/USD | $0.5457 | $244.50 | 21:56:54 20/03/2026 |
| 206 | OKX |
ETHFI/USDC | $0.5560 | $163.48 | 21:56:54 20/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,131.90 | $122.16 | 18:27:35 20/03/2026 |
| 208 |  Coins.ph |
ETHFI/PHP | $0.4771 | $36.90 | 21:54:09 20/03/2026 |
| 209 |  Indodax |
ETHFI/IDR | $0.5558 | $32.03 | 22:02:54 20/03/2026 |
| 210 |  NovaDAX |
ETHFI/BRL | $0.5170 | $15.51 | 21:54:08 20/03/2026 |
| 211 |  CEX.IO |
ETHFI/USD | $0.5520 | $15.34 | 21:54:08 20/03/2026 |
| 212 | CEX.IO |
ETHFI/USDT | $0.5519 | $15.28 | 21:54:08 20/03/2026 |
| 213 |  WOO X |
ETHFI/USDT | $0.5509 | $9.08 | 21:57:08 20/03/2026 |
| 214 |  ADEN |
ETHFI/USDT | $0.5519 | $6.59 | 22:03:43 20/03/2026 |
| 215 |  Gate US |
ETHFI/USDT | $0.5503 | $6.14 | 22:00:12 20/03/2026 |
| 216 | Crypto.com Exchange |
ETHFI/USD | $0.5578 | $2.33 | 21:57:14 20/03/2026 |
| 217 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $0.5451 | $1.31 | 17:49:47 20/03/2026 |
| 218 |  Poloniex |
ETHFI/USDT | $0.5357 | $0 | 21:59:53 20/03/2026 |
| 219 |  HitBTC |
ETHFI/USDT | $0.5034 | $0 | 22:00:07 20/03/2026 |
| 220 |  ZebPay |
ETHFI/INR | $0.5682 | $0 | 21:54:08 20/03/2026 |
| 221 |  WazirX |
ETHFI/USDT | $0.5699 | $0 | 22:00:08 20/03/2026 |
| 222 |  digitalexchange.id |
ETHFI/IDR | $0.5497 | $0 | 22:00:09 20/03/2026 |
| 223 |  Giottus |
ETHFI/INR | $0.5816 | $0 | 20:48:09 20/03/2026 |
| 224 | Giottus |
ETHFI/USDT | $0.5479 | $0 | 20:48:09 20/03/2026 |
| 225 | Bitazza |
ETHFI/THB | $0.5444 | $0 | 22:00:08 20/03/2026 |
| 226 | WOO X |
ETHFI/USDT | $0.5506 | $0 | 21:57:18 20/03/2026 |
| 227 |  LCX Exchange |
ETHFI/EUR | $0.4568 | $0 | 21:57:09 20/03/2026 |
| 228 |  Aevo |
ETHFI/USD | $0.5514 | $0 | 22:03:16 20/03/2026 |
| 229 | ADEN |
ETHFI/USDC | $0.5523 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 20/03/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,019,994 với tỷ giá $0.5500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.