Vốn hóa: $3,237,021,166,145 Khối lượng (24h): $134,120,691,535 Tiền ảo: 34,666 Sàn giao dịch: 822 Thị phần: BTC: 63.5%, ETH: 9.4%

Thị trường ether.fi (ETHFI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ETHFI/USDT $1.10 $186,710,679 16:54:16 31/05/2025
2 OKX OKX ETHFI/USDT $1.35 $105,916,483 22:09:45 28/05/2025
3 MEXC MEXC ETHFI/USDT $1.10 $82,646,764 16:36:16 31/05/2025
4 JuCoin JuCoin ETHFI/USDT $1.10 $71,307,451 17:00:16 31/05/2025
5 Hibt Hibt ETHFI/USDT $1.10 $58,804,964 16:48:29 31/05/2025
6 BiKing BiKing ETHFI/USDT $1.10 $57,189,151 17:00:18 31/05/2025
7 Binance Binance ETHFI/USDT $1.10 $48,432,404 16:56:42 31/05/2025
8 Tapbit Tapbit ETHFI/USDT $1.10 $44,497,546 16:57:16 31/05/2025
9 Bybit Bybit ETHFI/USDT $1.10 $41,840,645 16:54:16 31/05/2025
10 Zoomex Zoomex ETHFI/USDT $1.10 $41,739,515 16:57:19 31/05/2025
11 BVOX BVOX ETHFI/USDT $1.10 $37,283,729 16:57:16 31/05/2025
12 Bitunix Bitunix ETHFI/USDT $1.10 $37,079,639 16:57:15 31/05/2025
13 Toobit Toobit ETHFI/USDT $1.10 $35,565,328 16:57:15 31/05/2025
14 BTCC BTCC ETHFI/USDT $1.10 $34,620,764 17:00:16 31/05/2025
15 Deepcoin Deepcoin ETHFI/USDT $1.10 $31,433,078 16:57:16 31/05/2025
16 Hotcoin Hotcoin ETHFI/USDT $1.10 $27,680,064 16:57:19 31/05/2025
17 BITmarkets BITmarkets ETHFI/USDT $1.10 $27,437,592 16:57:15 31/05/2025
18 BTSE BTSE ETHFI/USDT $1.10 $27,430,155 16:57:15 31/05/2025
19 Bitrue Bitrue ETHFI/USDT $1.10 $27,011,502 16:57:19 31/05/2025
20 B2Z Exchange B2Z Exchange ETHFI/USD $1.10 $26,306,420 17:00:16 31/05/2025
21 Bitget Bitget ETHFI/USDT $1.10 $25,714,237 16:54:15 31/05/2025
22 4E 4E ETHFI/USDT $1.10 $23,963,474 17:00:07 31/05/2025
23 LBank LBank ETHFI/USDT $1.10 $23,930,765 16:57:14 31/05/2025
24 Darkex Exchange Darkex Exchange ETHFI/USDT $1.10 $23,868,957 17:00:33 31/05/2025
25 BYEX BYEX ETHFI/USDT $1.10 $21,343,834 17:00:09 31/05/2025
26 VOOX Exchange VOOX Exchange ETHFI/USDT $1.10 $21,053,516 16:57:17 31/05/2025
27 Gate Gate ETHFI/USDT $1.10 $19,973,110 16:56:24 31/05/2025
28 XT.COM XT.COM ETHFI/USDT $1.10 $18,717,779 16:57:20 31/05/2025
29 Gate Gate ETHFI/USDT $1.10 $15,073,618 16:54:19 31/05/2025
30 Ourbit Ourbit ETHFI/USDT $1.10 $14,528,756 16:57:15 31/05/2025
31 OKX OKX ETHFI/USDT $1.10 $14,301,479 16:56:24 31/05/2025
32 BiKing BiKing ETHFI/USDT $1.10 $14,294,005 17:00:09 31/05/2025
33 CoinW CoinW ETHFI/USDT $1.10 $14,196,885 16:51:12 31/05/2025
34 Binance Binance ETHFI/USDC $1.10 $13,964,698 16:54:16 31/05/2025
35 MEXC MEXC ETHFI/USDT $1.10 $13,766,299 16:45:07 31/05/2025
36 XXKK XXKK ETHFI/USDT $1.10 $13,509,827 16:57:10 31/05/2025
37 CoinW CoinW ETHFI/USDT $1.10 $13,037,662 16:57:17 31/05/2025
38 Millionero Millionero ETHFI/USDT $1.10 $12,906,775 17:00:10 31/05/2025
39 Millionero Millionero ETHFI/USDT $1.10 $12,775,928 17:00:15 31/05/2025
40 SuperEx SuperEx ETHFI/USDT $1.10 $12,685,146 17:00:09 31/05/2025
41 KCEX KCEX ETHFI/USDT $1.10 $11,426,433 16:57:16 31/05/2025
42 CoinP CoinP ETHFI/USDT $1.10 $11,362,199 17:00:07 31/05/2025
43 WhiteBIT WhiteBIT ETHFI/USDT $1.10 $9,981,541 16:57:15 31/05/2025
44 Echobit Echobit ETHFI/USDT $1.10 $9,859,820 17:00:15 31/05/2025
45 Ourbit Ourbit ETHFI/USDT $1.10 $8,474,814 16:57:09 31/05/2025
46 BingX BingX ETHFI/USDT $1.10 $8,146,899 16:57:18 31/05/2025
47 Binance Binance ETHFI/TRY $1.11 $7,262,434 16:56:42 31/05/2025
48 CoinP CoinP ETHFI/USDT $1.10 $7,076,602 17:00:16 31/05/2025
49 Bithumb Bithumb ETHFI/KRW $1.13 $6,193,198 16:58:23 31/05/2025
50 Binance TR Binance TR ETHFI/TRY $1.11 $4,829,549 16:57:10 31/05/2025
51 Bybit Bybit ETHFI/USDT $1.10 $4,603,582 16:54:09 31/05/2025
52 Hyperliquid Hyperliquid ETHFI/USD $1.10 $4,482,073 16:57:16 31/05/2025
53 XT.COM XT.COM ETHFI/USDT $1.10 $4,329,623 16:57:11 31/05/2025
54 KuCoin KuCoin ETHFI/USDT $1.10 $4,229,643 16:51:22 31/05/2025
55 Bitunix Bitunix ETHFI/USDT $1.10 $4,212,618 16:57:10 31/05/2025
56 Phemex Phemex ETHFI/USDT $1.10 $4,145,181 16:57:17 31/05/2025
57 WEEX WEEX ETHFI/USDT $1.10 $3,875,551 16:57:16 31/05/2025
58 BitradeX BitradeX ETHFI/USDT $1.10 $3,658,080 17:00:07 31/05/2025
59 HTX HTX ETHFI/USDT $1.10 $3,625,785 16:39:16 31/05/2025
60 VOOX Exchange VOOX Exchange ETHFI/USDT $1.10 $3,512,891 16:57:10 31/05/2025
61 Aibit Aibit ETHFI/USDT $1.10 $3,242,363 16:54:15 31/05/2025
62 Darkex Exchange Darkex Exchange ETHFI/USDT $1.10 $2,984,426 17:00:30 31/05/2025
63 4E 4E ETHFI/USDT $1.10 $2,707,067 17:00:16 31/05/2025
64 Tapbit Tapbit ETHFI/USDT $1.10 $2,625,952 16:57:07 31/05/2025
65 Salavi Exchange Salavi Exchange ETHFI/USDT $1.10 $2,560,982 17:00:15 31/05/2025
66 BitKan BitKan ETHFI/USDT $1.10 $2,459,643 17:00:10 31/05/2025
67 WhiteBIT WhiteBIT ETHFI/USDT $1.10 $2,458,622 16:57:07 31/05/2025
68 UEEx UEEx ETHFI/USDT $1.10 $2,420,770 17:00:08 31/05/2025
69 Binance Binance ETHFI/USDC $1.10 $2,278,374 16:56:42 31/05/2025
70 AscendEX AscendEX ETHFI/USDT $1.09 $2,160,482 16:57:07 31/05/2025
71 KuCoin KuCoin ETHFI/USDT $1.10 $2,150,108 16:54:53 31/05/2025
72 BYDFi BYDFi ETHFI/USDT $1.10 $2,150,052 17:00:17 31/05/2025
73 Pionex Pionex ETHFI/USDT $1.10 $1,789,475 16:57:11 31/05/2025
74 LBank LBank ETHFI/USDT $1.10 $1,758,629 16:57:16 31/05/2025
75 Bullish Bullish ETHFI/USDC $1.10 $1,627,248 16:57:14 31/05/2025
76 BlockFin BlockFin ETHFI/USDT $1.10 $1,607,370 16:54:16 31/05/2025
77 Hibt Hibt ETHFI/USDT $1.10 $1,605,457 16:48:07 31/05/2025
78 BtcTurk | Kripto BtcTurk | Kripto ETHFI/TRY $1.10 $1,552,152 16:59:53 31/05/2025
79 Coinbase Exchange Coinbase Exchange ETHFI/USD $1.10 $1,532,642 16:56:25 31/05/2025
80 B2Z Exchange B2Z Exchange ETHFI/USD $1.10 $1,495,755 17:00:08 31/05/2025
81 BITmarkets BITmarkets ETHFI/USD $1.10 $1,493,628 16:57:12 31/05/2025
82 Coincall Coincall ETHFI/USD $1.10 $1,476,796 17:03:16 31/05/2025
83 OrangeX OrangeX ETHFI/USDT $1.10 $1,389,239 16:57:10 31/05/2025
84 DigiFinex DigiFinex ETHFI/USDT $1.10 $1,376,225 16:57:11 31/05/2025
85 Websea Websea ETHFI/USDT $1.10 $1,308,501 16:54:17 31/05/2025
86 Bitrue Bitrue ETHFI/USDT $1.10 $1,290,091 16:57:11 31/05/2025
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,522.97 $1,255,299 16:53:11 31/05/2025
88 Pionex Pionex ETHFI/USDT $1.10 $1,175,708 16:57:15 31/05/2025
89 CoinCatch CoinCatch ETHFI/USDT $1.10 $1,074,478 16:57:15 31/05/2025
90 Coinbase International Exchange Coinbase International Exchange ETHFI/USDC $1.10 $1,072,079 17:00:16 31/05/2025
91 BITmarkets BITmarkets ETHFI/USDT $1.10 $934,626 16:57:12 31/05/2025
92 BTSE BTSE ETHFI/USDT $1.10 $933,828 16:57:11 31/05/2025
93 BiFinance BiFinance ETHFI/USDT $1.10 $916,041 16:54:38 31/05/2025
94 LeveX LeveX ETHFI/USDT $1.10 $913,813 17:00:15 31/05/2025
95 Hotcoin Hotcoin ETHFI/USDT $1.10 $902,357 16:59:34 31/05/2025
96 B2Z Exchange B2Z Exchange ETHFI/USDT $1.10 $891,460 17:00:08 31/05/2025
97 Phemex Phemex ETHFI/USDT $1.10 $884,491 16:57:11 31/05/2025
98 Paribu Paribu ETHFI/TRY $1.11 $807,863 16:59:53 31/05/2025
99 Bitget Bitget ETHFI/USDT $1.10 $739,400 16:54:08 31/05/2025
100 KCEX KCEX ETHFI/USDT $1.10 $738,540 16:57:10 31/05/2025
101 BloFin BloFin ETHFI/USDT $1.10 $732,673 16:57:17 31/05/2025
102 BTCC BTCC ETHFI/USDT $1.10 $698,231 17:00:12 31/05/2025
103 Cryptomus Cryptomus ETHFI/USDT $1.10 $673,770 16:57:11 31/05/2025
104 BVOX BVOX ETHFI/USDT $1.10 $640,184 16:57:17 31/05/2025
105 HTX HTX ETHFI/USDT $1.10 $598,523 16:56:24 31/05/2025
106 BitMart BitMart ETHFI/USDT $1.10 $553,070 16:57:11 31/05/2025
107 BingX BingX ETHFI/USDT $1.10 $548,158 16:57:10 31/05/2025
108 BtcTurk | Kripto BtcTurk | Kripto ETHFI/USDT $1.10 $538,278 16:59:53 31/05/2025
109 Bitvavo Bitvavo ETHFI/EUR $1.10 $519,289 16:57:12 31/05/2025
110 GroveX GroveX ETHFI/USDT $1.10 $501,791 16:57:12 31/05/2025
111 Gate Gate ETHFI/USDC $1.10 $493,864 16:56:24 31/05/2025
112 Zoomex Zoomex ETHFI/USDT $1.10 $460,297 16:54:17 31/05/2025
113 Bitexen Bitexen ETHFI/TRY $1.09 $452,901 16:57:09 31/05/2025
114 SAFEX SAFEX ETHFI/USDT $1.10 $435,470 16:57:16 31/05/2025
115 Flipster Flipster ETHFI/USDT $1.10 $364,829 16:57:15 31/05/2025
116 MEXC MEXC ETHFI/USDC $1.10 $356,444 16:54:16 31/05/2025
117 Tokenize Xchange Tokenize Xchange ETHFI/SGD $1.09 $316,028 17:00:12 31/05/2025
118 Tokenize Xchange Tokenize Xchange ETHFI/USD $1.09 $315,777 17:00:12 31/05/2025
119 FMCPAY FMCPAY ETHFI/USDT $1.10 $269,673 16:57:07 31/05/2025
120 Kraken Kraken ETHFI/USD $1.10 $260,842 16:59:26 31/05/2025
121 Binance Binance ETHFI/FDUSD $1.10 $207,690 16:38:42 31/05/2025
122 Bitkub Bitkub ETHFI/THB $1.11 $197,730 16:57:08 31/05/2025
123 BlockFin BlockFin ETHFI/USDT $1.10 $181,062 16:54:07 31/05/2025
124 Camelot v3 Camelot v3 ETHFI/WETH $1.10 $177,349 16:55:57 31/05/2025
125 LeveX LeveX ETHFI/USDC $1.10 $167,665 17:00:15 31/05/2025
126 LCX Exchange LCX Exchange ETHFI/EUR $1.10 $165,910 17:00:10 31/05/2025
127 ICRYPEX ICRYPEX ETHFI/USDT $1.08 $165,438 16:57:08 31/05/2025
128 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/WETH $1.10 $131,616 16:55:56 31/05/2025
129 BlueBit BlueBit ETHFI/USDT $1.10 $127,356 16:57:14 31/05/2025
130 WhiteBIT WhiteBIT ETHFI/EUR $1.10 $125,857 16:57:07 31/05/2025
131 SpireX SpireX ETHFI/USDT $1.10 $124,455 16:57:08 31/05/2025
132 Koinbay Koinbay ETHFI/USDT $1.10 $124,442 16:57:08 31/05/2025
133 Zedxion Exchange Zedxion Exchange ETHFI/USDT $1.10 $123,787 17:00:11 31/05/2025
134 Topcredit Int Topcredit Int ETHFI/USDT $1.10 $121,025 17:00:12 31/05/2025
135 Biconomy.com Biconomy.com ETHFI/USDT $1.10 $109,065 16:57:11 31/05/2025
136 BITmarkets BITmarkets ETHFI/USDC $1.10 $99,829.73 16:57:12 31/05/2025
137 B2Z Exchange B2Z Exchange ETHFI/USDC $1.10 $99,644.80 17:00:08 31/05/2025
138 Binance TH Binance TH ETHFI/USDT $1.10 $96,938.22 16:57:09 31/05/2025
139 LeveX LeveX ETHFI/USDT $1.10 $94,249.31 17:00:11 31/05/2025
140 ONUS Pro ONUS Pro ETHFI/VNDC $1.10 $82,368.23 17:00:13 31/05/2025
141 ZKE ZKE ETHFI/USDT $1.10 $74,272.19 17:00:11 31/05/2025
142 TNNS PROX TNNS PROX ETHFI/USDT $1.10 $74,270.52 17:00:12 31/05/2025
143 DeGate DeGate ETHFI/USDC $1.10 $69,198.42 16:57:07 31/05/2025
144 BitDelta BitDelta ETHFI/USDT $1.10 $62,511.60 16:57:12 31/05/2025
145 Orderly Orderly ETHFI/USDC $1.10 $53,374.73 17:03:17 31/05/2025
146 CoinDCX CoinDCX ETHFI/INR $1.13 $53,174.82 17:00:11 31/05/2025
147 OpenOcean OpenOcean ETH/ETHFI $2,526.06 $51,112.27 16:57:08 31/05/2025
148 WhiteBIT WhiteBIT ETHFI/TRY $1.11 $47,070.61 16:57:07 31/05/2025
149 TRIV TRIV ETHFI/USDT $1.10 $43,640.09 17:00:13 31/05/2025
150 TRIV TRIV ETHFI/IDR $1.10 $43,640.09 17:00:13 31/05/2025
151 Kraken Kraken ETHFI/EUR $1.10 $43,086.67 16:59:26 31/05/2025
152 BloFin BloFin ETHFI/USDT $1.10 $39,030.44 16:57:11 31/05/2025
153 Tokocrypto Tokocrypto ETHFI/USDT $1.10 $35,334.89 16:57:08 31/05/2025
154 CoinDCX CoinDCX ETHFI/USDT $1.10 $31,817.76 17:00:11 31/05/2025
155 TGEX TGEX ETHFI/USDT $1.10 $25,424.61 16:57:11 31/05/2025
156 CoinEx CoinEx ETHFI/USDT $1.10 $24,380.94 16:59:23 31/05/2025
157 Blynex Blynex ETHFI/USDT $1.10 $23,401.25 17:00:08 31/05/2025
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/ETHFI $1.00 $21,659.03 16:33:11 31/05/2025
159 OKX OKX ETHFI/USDC $1.11 $20,543.83 16:56:24 31/05/2025
160 Korbit Korbit ETHFI/KRW $1.13 $19,650.01 16:57:07 31/05/2025
161 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.11 $19,122.62 16:57:11 31/05/2025
162 dYdX v4 dYdX v4 ETHFI/USD $1.04 $18,711.22 17:04:24 31/05/2025
163 LATOKEN LATOKEN ETHFI/USDT $1.10 $18,257.50 16:51:10 31/05/2025
164 Coinone Coinone ETHFI/KRW $1.15 $16,179.61 16:57:11 31/05/2025
165 Indodax Indodax ETHFI/IDR $1.10 $16,072.07 16:59:23 31/05/2025
166 WOO X WOO X ETHFI/USDT $1.10 $15,552.73 16:54:15 31/05/2025
167 OKX OKX ETHFI/USD $1.10 $14,811.68 16:56:24 31/05/2025
168 HashKey Global HashKey Global ETHFI/USDT $1.10 $14,376.40 16:57:09 31/05/2025
169 SpireX SpireX ETHFI/USDC $1.10 $12,527.74 16:57:08 31/05/2025
170 Bitlo Bitlo ETHFI/USDT $1.10 $10,580.91 17:00:11 31/05/2025
171 Bitlo Bitlo ETHFI/TRY $1.11 $8,177.94 17:00:11 31/05/2025
172 Deepcoin Deepcoin ETHFI/USDT $1.10 $5,813.76 16:57:11 31/05/2025
173 Crypto.com Exchange Crypto.com Exchange ETHFI/USD $1.09 $4,573.08 16:45:18 31/05/2025
174 NovaDAX NovaDAX ETHFI/BRL $1.09 $2,519.14 17:00:09 31/05/2025
175 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ETHFI/WETH $1.10 $2,514.97 16:54:49 31/05/2025
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ETHFI $2,522.09 $2,365.63 16:31:59 31/05/2025
177 WEEX WEEX ETHFI/USDT $1.10 $1,925.62 16:57:15 31/05/2025
178 WEEX WEEX ETHFI/USDC $1.10 $1,315.22 16:57:15 31/05/2025
179 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ETHFI/USDC $1.11 $427.52 16:24:48 31/05/2025
180 Curve (Ethereum) Curve (Ethereum) weETH/ETHFI $2,731.70 $221.00 12:35:35 31/05/2025
181 digitalexchange.id digitalexchange.id ETHFI/IDR $1.09 $136.56 16:57:11 31/05/2025
182 ZebPay ZebPay ETHFI/INR $1.14 $44.07 16:54:11 31/05/2025
183 Coins.ph Coins.ph ETHFI/PHP $0.5132 $39.70 16:57:18 31/05/2025
184 CEX.IO CEX.IO ETHFI/USDT $1.10 $30.81 16:57:07 31/05/2025
185 WOO X WOO X ETHFI/USDT $1.10 $14.41 16:54:08 31/05/2025
186 Poloniex Poloniex ETHFI/USDT $1.21 $13.23 16:57:23 31/05/2025
187 CEX.IO CEX.IO ETHFI/USD $1.11 $11.33 16:57:07 31/05/2025
188 Giottus Giottus ETHFI/INR $1.34 $0 17:00:10 31/05/2025
189 Giottus Giottus ETHFI/USDT $1.10 $0 17:00:10 31/05/2025
190 Aevo Aevo ETHFI/USD $1.10 $0 17:03:16 31/05/2025

Thông tin thị trường giao dịch ether.fi (ETHFI)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 31/05/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,710,679 với tỷ giá $1.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.

Cặp: Tên cặp giao dịch ETHFI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ether.fi (ETHFI) Cặp giao dịch ether.fi (ETHFI) - CoinMarket.vn
4.1 trên 911 đánh giá