Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ETHFI/USDT | $1.92 | $483,589,052 | 17:02:58 18/01/2025 |
| 2 |  BTCC |
ETHFI/USDT | $1.92 | $97,042,326 | 17:02:58 18/01/2025 |
| 3 |  Binance |
ETHFI/USDT | $1.92 | $80,487,651 | 16:56:58 18/01/2025 |
| 4 |  4E |
ETHFI/USDT | $1.92 | $63,359,892 | 17:02:58 18/01/2025 |
| 5 |  WhiteBIT |
ETHFI/USDT | $1.92 | $50,660,836 | 16:59:58 18/01/2025 |
| 6 |  BTSE |
ETHFI/USDT | $1.92 | $37,039,498 | 16:59:58 18/01/2025 |
| 7 |  BITmarkets |
ETHFI/USDT | $1.92 | $37,021,330 | 16:59:58 18/01/2025 |
| 8 |  Tapbit |
ETHFI/USDT | $1.92 | $35,676,583 | 16:59:58 18/01/2025 |
| 9 |  B2Z Exchange |
ETHFI/USD | $1.92 | $35,576,493 | 17:02:58 18/01/2025 |
| 10 |  Bitunix |
ETHFI/USDT | $1.92 | $33,621,374 | 16:59:58 18/01/2025 |
| 11 |  BiKing |
ETHFI/USDT | $2.08 | $31,314,090 | 17:02:58 18/01/2025 |
| 12 | Binance |
ETHFI/USDT | $1.92 | $26,834,460 | 16:56:22 18/01/2025 |
| 13 |  Hibt |
ETHFI/USDT | $1.92 | $23,746,545 | 16:59:58 18/01/2025 |
| 14 |  MEXC |
ETHFI/USDT | $1.92 | $16,119,177 | 16:56:58 18/01/2025 |
| 15 |  BVOX |
ETHFI/USDT | $1.92 | $16,110,855 | 16:59:58 18/01/2025 |
| 16 |  Toobit |
ETHFI/USDT | $1.92 | $14,305,500 | 16:59:58 18/01/2025 |
| 17 |  Bybit |
ETHFI/USDT | $1.92 | $12,528,212 | 16:56:58 18/01/2025 |
| 18 |  VOOX Exchange |
ETHFI/USDT | $1.92 | $12,349,536 | 16:59:58 18/01/2025 |
| 19 |  CoinW |
ETHFI/USDT | $1.92 | $12,337,371 | 16:59:58 18/01/2025 |
| 20 |  Hotcoin |
ETHFI/USDT | $1.92 | $11,306,356 | 16:59:58 18/01/2025 |
| 21 |  Ourbit |
ETHFI/USDT | $1.92 | $10,560,659 | 16:59:58 18/01/2025 |
| 22 |  WEEX |
ETHFI/USDT | $1.92 | $9,997,237 | 16:59:58 18/01/2025 |
| 23 |  BingX |
ETHFI/USDT | $1.92 | $9,878,701 | 16:59:58 18/01/2025 |
| 24 |  Gate.io |
ETHFI/USDT | $1.92 | $9,777,624 | 16:59:26 18/01/2025 |
| 25 | Binance |
ETHFI/USDC | $1.93 | $8,762,882 | 16:56:58 18/01/2025 |
| 26 |  XT.COM |
ETHFI/USDT | $1.92 | $8,066,251 | 16:59:58 18/01/2025 |
| 27 | BTCC |
ETHFI/USDT | $1.92 | $6,927,407 | 17:02:21 18/01/2025 |
| 28 |  SAFEX |
ETHFI/USDT | $1.92 | $6,720,553 | 17:02:58 18/01/2025 |
| 29 |  Zoomex |
ETHFI/USDT | $1.92 | $6,268,021 | 16:59:58 18/01/2025 |
| 30 | MEXC |
ETHFI/USDT | $1.92 | $6,088,582 | 16:56:22 18/01/2025 |
| 31 |  SuperEx |
ETHFI/USDT | $1.92 | $6,025,925 | 17:02:21 18/01/2025 |
| 32 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,816,544 | 17:02:58 18/01/2025 |
| 33 |  GroveX |
ETHFI/USDT | $1.92 | $5,577,998 | 17:02:21 18/01/2025 |
| 34 | WhiteBIT |
ETHFI/USDT | $1.92 | $5,511,830 | 16:59:26 18/01/2025 |
| 35 | Bybit |
ETHFI/USDT | $1.92 | $4,998,835 | 16:56:22 18/01/2025 |
| 36 |  Phemex |
ETHFI/USDT | $1.92 | $4,705,535 | 16:59:58 18/01/2025 |
| 37 |  KCEX |
ETHFI/USDT | $1.92 | $4,083,446 | 16:59:58 18/01/2025 |
| 38 | Binance |
ETHFI/TRY | $1.93 | $3,512,925 | 16:56:22 18/01/2025 |
| 39 |  Salavi Exchange |
ETHFI/USDT | $1.92 | $3,464,427 | 17:02:21 18/01/2025 |
| 40 |  LBank |
ETHFI/USDT | $1.92 | $3,272,002 | 16:59:58 18/01/2025 |
| 41 | XT.COM |
ETHFI/USDT | $1.92 | $3,206,828 | 16:59:26 18/01/2025 |
| 42 |  Binance TR |
ETHFI/TRY | $1.93 | $2,736,244 | 16:59:26 18/01/2025 |
| 43 | B2Z Exchange |
ETHFI/USD | $1.92 | $2,698,705 | 17:02:21 18/01/2025 |
| 44 | BITmarkets |
ETHFI/USD | $1.92 | $2,697,329 | 16:59:26 18/01/2025 |
| 45 | BTSE |
ETHFI/USDT | $1.92 | $2,622,696 | 16:59:26 18/01/2025 |
| 46 | BITmarkets |
ETHFI/USDT | $1.92 | $2,622,696 | 16:59:26 18/01/2025 |
| 47 | BiKing |
ETHFI/USDT | $1.92 | $2,531,362 | 17:02:21 18/01/2025 |
| 48 |  OKX |
ETHFI/USDT | $1.92 | $2,526,331 | 16:56:22 18/01/2025 |
| 49 | B2Z Exchange |
ETHFI/USDT | $1.92 | $2,518,597 | 17:02:21 18/01/2025 |
| 50 |  Zedxion Exchange |
ETHFI/USDT | $1.92 | $2,401,245 | 17:02:21 18/01/2025 |
| 51 |  SpireX |
ETHFI/USDT | $1.92 | $2,401,245 | 17:02:21 18/01/2025 |
| 52 |  Koinbay |
ETHFI/USDT | $1.92 | $2,398,950 | 16:59:26 18/01/2025 |
| 53 |  TNNS PROX |
ETHFI/USDT | $1.92 | $2,398,851 | 17:02:21 18/01/2025 |
| 54 |  ZKE |
ETHFI/USDT | $1.92 | $2,398,264 | 17:02:21 18/01/2025 |
| 55 | BlueBit |
ETHFI/USDT | $1.92 | $2,261,766 | 17:02:21 18/01/2025 |
| 56 |  Aibit |
ETHFI/USDT | $1.92 | $2,208,041 | 16:59:26 18/01/2025 |
| 57 |  AscendEX (BitMax) |
ETHFI/USDT | $1.92 | $2,080,715 | 16:59:26 18/01/2025 |
| 58 | Bitunix |
ETHFI/USDT | $1.92 | $2,031,333 | 16:59:26 18/01/2025 |
| 59 |  Websea |
ETHFI/USDT | $1.92 | $1,938,614 | 16:59:26 18/01/2025 |
| 60 | Hotcoin |
ETHFI/USDT | $1.92 | $1,728,338 | 16:59:26 18/01/2025 |
| 61 |  Deepcoin |
ETHFI/USDT | $1.91 | $1,614,235 | 16:59:26 18/01/2025 |
| 62 | CoinW |
ETHFI/USDT | $1.92 | $1,594,272 | 16:59:26 18/01/2025 |
| 63 | VOOX Exchange |
ETHFI/USDT | $1.92 | $1,572,330 | 16:59:26 18/01/2025 |
| 64 | 4E |
ETHFI/USDT | $1.92 | $1,327,408 | 17:02:21 18/01/2025 |
| 65 |  Hyperliquid |
ETHFI/USD | $1.92 | $1,273,181 | 16:59:58 18/01/2025 |
| 66 | Zoomex |
ETHFI/USDT | $1.92 | $1,241,620 | 16:59:26 18/01/2025 |
| 67 |  Pionex |
ETHFI/USDT | $1.92 | $1,132,141 | 16:59:26 18/01/2025 |
| 68 | BVOX |
ETHFI/USDT | $1.92 | $1,106,127 | 16:59:26 18/01/2025 |
| 69 |  BitKan |
ETHFI/USDT | $1.92 | $1,058,662 | 17:02:21 18/01/2025 |
| 70 | LBank |
ETHFI/USDT | $1.92 | $944,452 | 16:59:26 18/01/2025 |
| 71 |  CoinCatch |
ETHFI/USDT | $1.93 | $894,359 | 17:02:58 18/01/2025 |
| 72 |  BiFinance |
ETHFI/USDT | $1.92 | $877,606 | 16:59:26 18/01/2025 |
| 73 |  BYDFi |
ETHFI/USDT | $1.92 | $870,667 | 17:02:58 18/01/2025 |
| 74 |  KuCoin |
ETHFI/USDT | $1.92 | $843,139 | 16:56:22 18/01/2025 |
| 75 | Ourbit |
ETHFI/USDT | $1.92 | $783,247 | 16:59:26 18/01/2025 |
| 76 |  DigiFinex |
ETHFI/USDT | $1.92 | $754,989 | 16:59:26 18/01/2025 |
| 77 |  Bitrue |
ETHFI/USDT | $2.78 | $624,360 | 16:59:58 18/01/2025 |
| 78 |  Paribu |
ETHFI/TRY | $1.95 | $609,855 | 16:59:26 18/01/2025 |
| 79 |  Bithumb |
ETHFI/KRW | $1.97 | $578,509 | 16:59:26 18/01/2025 |
| 80 |  OrangeX |
ETHFI/USDT | $1.92 | $534,647 | 16:59:26 18/01/2025 |
| 81 | Binance |
ETHFI/USDC | $1.93 | $533,370 | 16:56:22 18/01/2025 |
| 82 | KCEX |
ETHFI/USDT | $1.92 | $509,470 | 16:59:26 18/01/2025 |
| 83 | Phemex |
ETHFI/USDT | $1.92 | $490,065 | 16:59:26 18/01/2025 |
| 84 |  BitMart |
ETHFI/USDT | $1.92 | $430,104 | 16:59:26 18/01/2025 |
| 85 |  BtcTurk | Kripto |
ETHFI/USDT | $1.92 | $412,763 | 16:59:26 18/01/2025 |
| 86 | BtcTurk | Kripto |
ETHFI/TRY | $1.94 | $396,463 | 16:59:26 18/01/2025 |
| 87 | B2Z Exchange |
ETHFI/USDC | $1.92 | $383,558 | 17:02:21 18/01/2025 |
| 88 | BITmarkets |
ETHFI/USDC | $1.92 | $383,474 | 16:59:26 18/01/2025 |
| 89 |  FMCPAY |
ETHFI/USDT | $1.92 | $378,068 | 16:59:26 18/01/2025 |
| 90 |  Biconomy.com |
ETHFI/USDT | $1.92 | $374,526 | 16:59:26 18/01/2025 |
| 91 | BingX |
ETHFI/USDT | $1.92 | $367,418 | 16:59:26 18/01/2025 |
| 92 |  HTX |
ETHFI/USDT | $1.92 | $365,226 | 16:56:22 18/01/2025 |
| 93 |  DOEX |
ETHFI/USDT | $1.92 | $355,575 | 17:02:21 18/01/2025 |
| 94 |  Tokenize Xchange |
ETHFI/USD | $1.91 | $342,887 | 17:02:21 18/01/2025 |
| 95 |  Bitvavo |
ETHFI/EUR | $1.92 | $324,851 | 16:59:26 18/01/2025 |
| 96 |  Bullish |
ETHFI/USDC | $1.91 | $319,964 | 16:59:26 18/01/2025 |
| 97 | Tokenize Xchange |
ETHFI/SGD | $1.91 | $317,764 | 17:02:21 18/01/2025 |
| 98 | Pionex |
ETHFI/USDT | $1.92 | $309,769 | 16:59:58 18/01/2025 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,266.09 | $293,447 | 16:59:26 18/01/2025 |
| 100 | Binance |
ETHFI/FDUSD | $1.92 | $255,651 | 16:56:22 18/01/2025 |
| 101 |  Bitget |
ETHFI/USDT | $1.92 | $203,853 | 16:56:22 18/01/2025 |
| 102 | Bitrue |
ETHFI/USDT | $1.92 | $194,058 | 16:59:26 18/01/2025 |
| 103 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $1.92 | $190,966 | 16:59:26 18/01/2025 |
| 104 | WhiteBIT |
ETHFI/TRY | $1.93 | $152,573 | 16:59:26 18/01/2025 |
| 105 |  Kraken |
ETHFI/USD | $1.94 | $143,204 | 16:56:58 18/01/2025 |
| 106 | Hibt |
ETHFI/USDT | $1.92 | $134,101 | 16:59:26 18/01/2025 |
| 107 |  BloFin |
ETHFI/USDT | $2.37 | $120,051 | 16:59:58 18/01/2025 |
| 108 |  Coinbase International Exchange |
ETHFI/USDC | $1.93 | $118,140 | 17:02:58 18/01/2025 |
| 109 |  Coincall |
ETHFI/USD | $1.92 | $108,581 | 17:02:58 18/01/2025 |
| 110 |  Orderly Network (EVM) |
ETHFI/USDC | $1.92 | $97,059.53 | 17:05:58 18/01/2025 |
| 111 |  ONUS Pro |
ETHFI/VNDC | $1.94 | $84,536.83 | 17:02:21 18/01/2025 |
| 112 |  Flipster |
ETHFI/USDT | $1.92 | $76,470.11 | 16:59:58 18/01/2025 |
| 113 | Binance |
ETHFI/BTC | $1.92 | $67,224.94 | 16:56:22 18/01/2025 |
| 114 |  Topcredit Int |
ETHFI/USDT | $1.92 | $67,069.87 | 17:02:21 18/01/2025 |
| 115 |  WOO X |
ETHFI/USDT | $1.92 | $64,743.26 | 16:59:58 18/01/2025 |
| 116 |  DeGate |
ETHFI/USDC | $1.92 | $57,952.22 | 16:59:26 18/01/2025 |
| 117 |  Camelot v3 |
ETHFI/WETH | $1.92 | $57,778.50 | 16:59:26 18/01/2025 |
| 118 | BloFin |
ETHFI/USDT | $1.92 | $57,441.83 | 16:59:26 18/01/2025 |
| 119 | Tapbit |
ETHFI/USDT | $1.92 | $53,779.99 | 16:59:26 18/01/2025 |
| 120 |  BitDelta |
ETHFI/USDT | $1.92 | $50,165.18 | 16:59:26 18/01/2025 |
| 121 |  Bitexen |
ETHFI/TRY | $1.91 | $39,277.16 | 16:59:26 18/01/2025 |
| 122 |  Bitkub |
ETHFI/THB | $1.93 | $25,807.03 | 16:59:26 18/01/2025 |
| 123 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $21,686.94 | 16:59:26 18/01/2025 |
| 124 |  HashKey Global |
ETHFI/USDT | $1.92 | $20,497.71 | 16:59:26 18/01/2025 |
| 125 |  Bitlo |
ETHFI/USDT | $1.92 | $20,047.50 | 17:02:21 18/01/2025 |
| 126 | Kraken |
ETHFI/USD | $1.93 | $19,362.60 | 16:56:22 18/01/2025 |
| 127 |  TRIV |
ETHFI/IDR | $1.93 | $14,911.14 | 17:02:21 18/01/2025 |
| 128 | TRIV |
ETHFI/USDT | $1.92 | $14,849.50 | 17:02:21 18/01/2025 |
| 129 |  Coinone |
ETHFI/KRW | $1.99 | $12,841.42 | 16:59:26 18/01/2025 |
| 130 |  CoinDCX |
ETHFI/INR | $2.03 | $12,760.77 | 17:02:21 18/01/2025 |
| 131 |  CoinEx |
ETHFI/USDT | $1.92 | $12,166.13 | 16:59:26 18/01/2025 |
| 132 |  Korbit |
ETHFI/KRW | $1.96 | $12,088.41 | 16:59:26 18/01/2025 |
| 133 |  TGEX |
ETHFI/USDT | $1.92 | $9,773.70 | 17:02:21 18/01/2025 |
| 134 |  Crypto.com Exchange |
ETHFI/USD | $1.93 | $9,534.68 | 16:59:26 18/01/2025 |
| 135 | Uniswap v3 (Arbitrum) |
LDO/ETHFI | $1.63 | $9,101.18 | 19:01:22 14/01/2025 |
| 136 | Bitlo |
ETHFI/TRY | $1.93 | $7,011.21 | 17:02:21 18/01/2025 |
| 137 |  dYdX v4 |
ETHFI/USD | $1.95 | $5,185.60 | 17:02:58 18/01/2025 |
| 138 |  Tokocrypto |
ETHFI/USDT | $1.92 | $4,367.40 | 16:59:26 18/01/2025 |
| 139 | Crypto.com Exchange |
ETHFI/USD | $1.91 | $4,256.48 | 16:59:58 18/01/2025 |
| 140 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $3,292.86 | $3,635.72 | 16:59:26 18/01/2025 |
| 141 | OKX |
ETHFI/USDC | $1.94 | $3,619.71 | 16:56:22 18/01/2025 |
| 142 | Gate.io |
ETHFI/TRY | $1.95 | $3,446.78 | 16:59:26 18/01/2025 |
| 143 | CoinDCX |
ETHFI/USDT | $1.92 | $2,376.12 | 17:02:21 18/01/2025 |
| 144 | WEEX |
ETHFI/USDT | $1.92 | $2,113.20 | 16:59:26 18/01/2025 |
| 145 |  Indodax |
ETHFI/IDR | $1.89 | $1,979.59 | 16:59:26 18/01/2025 |
| 146 |  Coins.ph |
ETHFI/PHP | $1.92 | $1,663.41 | 16:59:26 18/01/2025 |
| 147 | Kraken |
ETHFI/EUR | $1.93 | $1,527.78 | 16:56:22 18/01/2025 |
| 148 |  Binance TH |
ETHFI/USDT | $1.92 | $1,388.68 | 16:59:26 18/01/2025 |
| 149 |  NovaDAX |
ETHFI/BRL | $2.13 | $868.62 | 17:02:21 18/01/2025 |
| 150 | WEEX |
ETHFI/USDC | $1.92 | $813.54 | 16:59:26 18/01/2025 |
| 151 | Uniswap v3 (Arbitrum) |
ETHFI/USDC | $1.92 | $419.32 | 16:59:26 18/01/2025 |
| 152 | Gate.io |
ETHFI/USDC | $1.94 | $260.46 | 16:59:26 18/01/2025 |
| 153 |  CEX.IO |
ETHFI/USD | $1.93 | $220.16 | 16:59:26 18/01/2025 |
| 154 | CEX.IO |
ETHFI/USDT | $1.92 | $200.28 | 16:59:26 18/01/2025 |
| 155 | Uniswap v3 (Ethereum) |
USDC/ETHFI | $0.9789 | $150.87 | 16:59:26 18/01/2025 |
| 156 |  Ramses v2 |
ETHFI/WETH | $1.94 | $137.10 | 17:02:21 18/01/2025 |
| 157 | WOO X |
ETHFI/USDT | $1.92 | $93.84 | 16:59:26 18/01/2025 |
| 158 |  digitalexchange.id |
ETHFI/IDR | $1.91 | $42.58 | 17:02:21 18/01/2025 |
| 159 |  Poloniex |
ETHFI/USDT | $2.02 | $6.07 | 16:59:26 18/01/2025 |
| 160 | Uniswap v3 (Arbitrum) |
LDO/ETHFI | $1.68 | $1.15 | 19:01:29 15/01/2025 |
| 161 |  WazirX |
ETHFI/INR | $2.51 | $0 | 17:02:21 18/01/2025 |
| 162 | WazirX |
ETHFI/USDT | $2.35 | $0 | 17:02:21 18/01/2025 |
| 163 | Tokocrypto |
ETHFI/BTC | $1.92 | $0 | 16:59:26 18/01/2025 |
| 164 |  Giottus |
ETHFI/INR | $1.89 | $0 | 17:02:21 18/01/2025 |
| 165 | Giottus |
ETHFI/USDT | $1.92 | $0 | 17:02:21 18/01/2025 |
| 166 |  ChangeNOW |
ETHFI/BTC | $1.80 | $0 | 00:06:17 15/01/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch ETHFI/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,589,052 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.