Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.13 | $218,134,865 | 02:54:16 11/07/2025 |
2 | ![]() |
ETHFI/USDT | $1.13 | $143,175,919 | 02:57:15 11/07/2025 |
3 | ![]() |
ETHFI/USDT | $1.13 | $102,302,665 | 02:55:44 11/07/2025 |
4 | ![]() |
ETHFI/USDT | $1.13 | $94,021,603 | 03:03:16 11/07/2025 |
5 | ![]() |
ETHFI/USDT | $1.13 | $80,796,058 | 02:54:16 11/07/2025 |
6 | ![]() |
ETHFI/USDT | $1.13 | $72,325,625 | 03:03:19 11/07/2025 |
7 | ![]() |
ETHFI/USDT | $1.13 | $69,113,836 | 02:48:31 11/07/2025 |
8 | ![]() |
ETHFI/USDT | $1.13 | $64,853,157 | 02:57:18 11/07/2025 |
9 | ![]() |
ETHFI/USDT | $1.13 | $54,732,775 | 02:57:16 11/07/2025 |
10 | ![]() |
ETHFI/USDT | $1.13 | $50,384,138 | 02:57:16 11/07/2025 |
11 | ![]() |
ETHFI/USDT | $1.13 | $49,408,394 | 02:57:15 11/07/2025 |
12 | ![]() |
ETHFI/USDT | $1.13 | $48,280,663 | 02:56:42 11/07/2025 |
13 | ![]() |
ETHFI/USDT | $1.13 | $47,171,542 | 02:57:15 11/07/2025 |
14 | ![]() |
ETHFI/USDT | $1.13 | $43,406,467 | 02:57:16 11/07/2025 |
15 | ![]() |
ETHFI/USDT | $1.13 | $40,405,096 | 02:54:17 11/07/2025 |
16 | ![]() |
ETHFI/USDT | $1.13 | $39,221,152 | 02:57:16 11/07/2025 |
17 | ![]() |
ETHFI/USDT | $1.13 | $37,635,762 | 02:57:17 11/07/2025 |
18 | ![]() |
ETHFI/USDT | $1.13 | $36,086,159 | 02:57:15 11/07/2025 |
19 | ![]() |
ETHFI/USDT | $1.13 | $35,410,569 | 03:03:07 11/07/2025 |
20 | ![]() |
ETHFI/USDT | $1.13 | $32,692,575 | 02:54:16 11/07/2025 |
21 | ![]() |
ETHFI/USDT | $1.13 | $31,376,627 | 02:57:18 11/07/2025 |
22 | ![]() |
ETHFI/USDT | $1.13 | $29,982,111 | 03:03:07 11/07/2025 |
23 | ![]() |
ETHFI/USDT | $1.13 | $28,468,348 | 02:57:15 11/07/2025 |
24 | ![]() |
ETHFI/USDT | $1.13 | $27,736,178 | 02:48:08 11/07/2025 |
25 | ![]() |
ETHFI/USDT | $1.13 | $27,669,905 | 02:57:16 11/07/2025 |
26 | ![]() |
ETHFI/USDT | $1.13 | $26,873,223 | 03:03:07 11/07/2025 |
27 | ![]() |
ETHFI/USDT | $1.13 | $25,674,888 | 02:57:10 11/07/2025 |
28 | ![]() |
ETHFI/USDT | $1.13 | $23,789,758 | 03:00:10 11/07/2025 |
29 | ![]() |
ETHFI/USDT | $1.13 | $21,823,968 | 02:57:15 11/07/2025 |
30 | ![]() |
ETHFI/USDT | $1.13 | $21,743,396 | 02:48:15 11/07/2025 |
31 | ![]() |
ETHFI/USDT | $1.13 | $21,685,690 | 03:00:27 11/07/2025 |
32 | ![]() |
ETHFI/USDT | $1.13 | $21,624,836 | 02:57:20 11/07/2025 |
33 | ![]() |
ETHFI/USD | $1.13 | $20,949,491 | 03:03:16 11/07/2025 |
34 | ![]() |
ETHFI/USDC | $1.13 | $20,253,229 | 02:54:16 11/07/2025 |
35 | ![]() |
ETHFI/USDT | $1.13 | $17,575,562 | 02:57:17 11/07/2025 |
36 | ![]() |
ETHFI/USDT | $1.13 | $17,045,296 | 02:59:54 11/07/2025 |
37 | ![]() |
ETHFI/USDT | $1.13 | $14,451,320 | 02:57:16 11/07/2025 |
38 | ![]() |
ETHFI/USDT | $1.13 | $14,338,254 | 02:57:19 11/07/2025 |
39 | ![]() |
ETHFI/USDT | $1.13 | $13,170,232 | 02:57:07 11/07/2025 |
40 | ![]() |
ETHFI/USDT | $1.13 | $12,417,554 | 03:00:09 11/07/2025 |
41 | ![]() |
ETHFI/USDT | $1.13 | $12,261,992 | 02:57:17 11/07/2025 |
42 | ![]() |
ETHFI/USDT | $1.13 | $12,123,860 | 02:56:23 11/07/2025 |
43 | ![]() |
ETHFI/USDT | $1.13 | $12,121,529 | 02:54:17 11/07/2025 |
44 | ![]() |
ETHFI/USDT | $1.13 | $12,116,361 | 02:57:11 11/07/2025 |
45 | ![]() |
ETHFI/USDT | $1.13 | $10,291,471 | 03:00:09 11/07/2025 |
46 | ![]() |
ETHFI/TRY | $1.13 | $9,647,752 | 02:56:42 11/07/2025 |
47 | ![]() |
ETHFI/USDT | $1.13 | $9,231,236 | 03:00:08 11/07/2025 |
48 | ![]() |
ETHFI/USD | $1.13 | $8,328,951 | 02:57:16 11/07/2025 |
49 | ![]() |
ETHFI/USDT | $1.13 | $8,270,849 | 02:57:07 11/07/2025 |
50 | ![]() |
ETHFI/USDT | $1.13 | $7,681,131 | 03:03:24 11/07/2025 |
51 | ![]() |
ETHFI/USDT | $1.13 | $7,538,512 | 02:57:17 11/07/2025 |
52 | ![]() |
ETHFI/TRY | $1.13 | $7,209,188 | 02:57:07 11/07/2025 |
53 | ![]() |
ETHFI/USDT | $1.13 | $6,823,097 | 02:54:11 11/07/2025 |
54 | ![]() |
ETHFI/USDT | $1.13 | $6,766,289 | 02:57:09 11/07/2025 |
55 | ![]() |
ETHFI/USDT | $1.13 | $6,758,742 | 02:54:08 11/07/2025 |
56 | ![]() |
ETHFI/USDT | $1.13 | $6,757,665 | 02:54:08 11/07/2025 |
57 | ![]() |
ETHFI/USDT | $1.13 | $6,704,170 | 03:03:08 11/07/2025 |
58 | ![]() |
ETHFI/USDT | $1.13 | $5,849,697 | 03:00:18 11/07/2025 |
59 | ![]() |
ETHFI/USDT | $1.13 | $5,818,066 | 02:51:18 11/07/2025 |
60 | ![]() |
ETHFI/USDT | $1.13 | $5,387,476 | 02:57:08 11/07/2025 |
61 | ![]() |
ETHFI/USDT | $1.13 | $5,371,771 | 02:48:07 11/07/2025 |
62 | ![]() |
ETHFI/USDT | $1.13 | $5,152,778 | 03:03:12 11/07/2025 |
63 | ![]() |
ETHFI/USDT | $1.13 | $5,016,444 | 02:57:21 11/07/2025 |
64 | ![]() |
ETHFI/USD | $1.13 | $4,306,030 | 02:57:08 11/07/2025 |
65 | ![]() |
ETHFI/USDT | $1.13 | $4,284,701 | 02:57:07 11/07/2025 |
66 | ![]() |
ETHFI/KRW | $1.12 | $4,253,831 | 02:59:54 11/07/2025 |
67 | ![]() |
ETHFI/TRY | $1.13 | $4,138,277 | 02:59:53 11/07/2025 |
68 | ![]() |
ETHFI/USD | $1.13 | $4,115,533 | 03:03:12 11/07/2025 |
69 | ![]() |
ETHFI/USDT | $1.13 | $4,058,424 | 02:54:17 11/07/2025 |
70 | ![]() |
ETHFI/USDT | $1.13 | $4,039,030 | 03:00:12 11/07/2025 |
71 | ![]() |
ETHFI/USDT | $1.13 | $4,031,987 | 03:00:11 11/07/2025 |
72 | ![]() |
ETHFI/USDT | $1.13 | $3,720,514 | 02:57:07 11/07/2025 |
73 | ![]() |
ETHFI/USDT | $1.13 | $3,320,693 | 02:57:07 11/07/2025 |
74 | ![]() |
ETHFI/USDT | $1.13 | $3,029,512 | 03:00:33 11/07/2025 |
75 | ![]() |
ETHFI/USDT | $1.13 | $2,760,697 | 03:03:08 11/07/2025 |
76 | ![]() |
ETHFI/USDT | $1.13 | $2,682,618 | 02:57:08 11/07/2025 |
77 | ![]() |
ETHFI/USDT | $1.13 | $2,554,418 | 02:57:10 11/07/2025 |
78 | ![]() |
ETHFI/USD | $1.13 | $2,549,334 | 02:55:55 11/07/2025 |
79 | ![]() |
ETHFI/USDT | $1.13 | $2,535,097 | 02:57:07 11/07/2025 |
80 | ![]() |
ETHFI/USDT | $1.13 | $2,448,733 | 03:03:08 11/07/2025 |
81 | ![]() |
ETHFI/USDT | $1.13 | $2,382,740 | 03:00:13 11/07/2025 |
82 | ![]() |
ETHFI/USDC | $1.13 | $2,360,290 | 02:56:42 11/07/2025 |
83 | ![]() |
ETHFI/USDT | $1.12 | $2,338,532 | 02:51:20 11/07/2025 |
84 | ![]() |
ETHFI/USDT | $1.13 | $2,308,787 | 03:00:16 11/07/2025 |
85 | ![]() |
ETHFI/USDT | $1.13 | $2,273,691 | 02:51:10 11/07/2025 |
86 | ![]() |
ETHFI/USDT | $1.13 | $2,051,026 | 02:59:23 11/07/2025 |
87 | ![]() |
ETHFI/USDT | $1.13 | $1,980,906 | 02:59:54 11/07/2025 |
88 | ![]() |
ETHFI/USDT | $1.13 | $1,949,569 | 02:57:14 11/07/2025 |
89 | ![]() |
ETHFI/USDT | $1.13 | $1,816,552 | 02:57:08 11/07/2025 |
90 | ![]() |
ETHFI/USDC | $1.13 | $1,805,671 | 02:54:11 11/07/2025 |
91 | ![]() |
ETHFI/USDT | $1.13 | $1,743,418 | 02:57:15 11/07/2025 |
92 | ![]() |
ETHFI/USDC | $1.13 | $1,642,408 | 03:00:16 11/07/2025 |
93 | ![]() |
ETHFI/USDT | $1.13 | $1,617,331 | 02:48:07 11/07/2025 |
94 | ![]() |
ETHFI/USDT | $1.13 | $1,615,943 | 02:57:16 11/07/2025 |
95 | ![]() |
ETHFI/TRY | $1.13 | $1,484,191 | 02:59:53 11/07/2025 |
96 | ![]() |
ETHFI/USDT | $1.13 | $1,365,680 | 02:54:11 11/07/2025 |
97 | ![]() |
ETHFI/USDT | $1.13 | $1,299,011 | 02:48:11 11/07/2025 |
98 | ![]() |
ETHFI/USDT | $1.13 | $1,204,913 | 02:54:07 11/07/2025 |
99 | ![]() |
ETHFI/USDT | $1.13 | $1,185,948 | 02:57:08 11/07/2025 |
100 | ![]() |
ETHFI/USDT | $1.13 | $1,176,315 | 02:57:16 11/07/2025 |
101 | ![]() |
ETHFI/USDT | $1.13 | $1,172,114 | 02:59:23 11/07/2025 |
102 | ![]() |
ETHFI/USDT | $1.13 | $1,124,164 | 02:48:12 11/07/2025 |
103 | ![]() |
ETHFI/USDT | $1.13 | $1,058,815 | 03:03:16 11/07/2025 |
104 | ![]() |
ETHFI/USDT | $1.13 | $1,040,866 | 03:00:10 11/07/2025 |
105 | ![]() |
ETHFI/USDT | $1.13 | $970,801 | 02:59:45 11/07/2025 |
106 | ![]() |
WETH/ETHFI | $2,812.59 | $932,870 | 02:50:35 11/07/2025 |
107 | ![]() |
ETHFI/USDC | $1.13 | $882,677 | 02:57:07 11/07/2025 |
108 | ![]() |
ETHFI/USDT | $1.13 | $877,382 | 02:57:08 11/07/2025 |
109 | ![]() |
ETHFI/USDT | $1.13 | $861,003 | 02:45:17 11/07/2025 |
110 | ![]() |
ETHFI/USDT | $1.13 | $855,962 | 02:57:08 11/07/2025 |
111 | ![]() |
ETHFI/USDT | $1.13 | $849,626 | 02:57:07 11/07/2025 |
112 | ![]() |
ETHFI/EUR | $1.13 | $822,494 | 02:57:11 11/07/2025 |
113 | ![]() |
ETHFI/USDT | $1.13 | $789,946 | 02:57:12 11/07/2025 |
114 | ![]() |
ETHFI/USDT | $1.13 | $625,084 | 02:45:07 11/07/2025 |
115 | ![]() |
ETHFI/USDT | $1.13 | $608,911 | 03:00:10 11/07/2025 |
116 | ![]() |
ETHFI/USDT | $1.13 | $586,980 | 02:57:11 11/07/2025 |
117 | ![]() |
ETHFI/USDT | $1.13 | $575,418 | 02:57:08 11/07/2025 |
118 | ![]() |
ETHFI/USDC | $1.13 | $567,141 | 02:57:08 11/07/2025 |
119 | ![]() |
ETHFI/USDC | $1.13 | $543,114 | 03:03:12 11/07/2025 |
120 | ![]() |
ETHFI/USD | $1.13 | $452,022 | 03:03:16 11/07/2025 |
121 | ![]() |
ETHFI/USDT | $1.13 | $386,281 | 02:57:08 11/07/2025 |
122 | ![]() |
ETHFI/USDT | $1.14 | $383,002 | 03:00:16 11/07/2025 |
123 | ![]() |
ETHFI/USDC | $1.13 | $366,460 | 02:54:17 11/07/2025 |
124 | ![]() |
ETHFI/USDT | $1.13 | $294,490 | 02:57:15 11/07/2025 |
125 | ![]() |
ETHFI/USD | $1.13 | $292,209 | 02:59:24 11/07/2025 |
126 | ![]() |
ETHFI/USDC | $1.13 | $282,946 | 02:59:54 11/07/2025 |
127 | ![]() |
ETHFI/USDT | $1.13 | $264,869 | 03:00:15 11/07/2025 |
128 | ![]() |
ETHFI/USDT | $1.13 | $257,628 | 03:03:07 11/07/2025 |
129 | ![]() |
ETHFI/USDT | $1.13 | $253,627 | 02:57:15 11/07/2025 |
130 | ![]() |
ETHFI/USD | $1.12 | $224,128 | 03:03:08 11/07/2025 |
131 | ![]() |
ETHFI/USDT | $1.13 | $221,536 | 02:54:07 11/07/2025 |
132 | ![]() |
ETHFI/USDT | $1.15 | $184,672 | 03:00:11 11/07/2025 |
133 | ![]() |
ETHFI/THB | $1.13 | $169,658 | 02:57:08 11/07/2025 |
134 | ![]() |
ETHFI/EUR | $1.13 | $169,344 | 02:54:07 11/07/2025 |
135 | ![]() |
ETHFI/USDT | $1.13 | $154,245 | 02:57:10 11/07/2025 |
136 | ![]() |
ETHFI/USDT | $1.13 | $151,979 | 02:57:10 11/07/2025 |
137 | ![]() |
ETHFI/WETH | $1.13 | $146,674 | 02:41:21 11/07/2025 |
138 | ![]() |
ETHFI/FDUSD | $1.13 | $130,760 | 02:56:42 11/07/2025 |
139 | ![]() |
ETHFI/TRY | $1.13 | $123,751 | 02:57:07 11/07/2025 |
140 | ![]() |
ETHFI/WETH | $1.13 | $118,893 | 02:43:08 11/07/2025 |
141 | ![]() |
ETHFI/USDC | $1.13 | $115,502 | 03:03:16 11/07/2025 |
142 | ![]() |
ETHFI/USDT | $1.13 | $108,586 | 02:57:08 11/07/2025 |
143 | ![]() |
ETHFI/USDT | $1.13 | $94,642.43 | 03:03:07 11/07/2025 |
144 | ![]() |
ETHFI/USDT | $1.13 | $67,174.80 | 02:48:12 11/07/2025 |
145 | ![]() |
ETHFI/EUR | $1.14 | $58,944.28 | 02:59:24 11/07/2025 |
146 | ![]() |
ETHFI/EUR | $1.13 | $57,186.98 | 02:57:07 11/07/2025 |
147 | ![]() |
ETHFI/USDT | $1.13 | $56,948.42 | 03:00:13 11/07/2025 |
148 | ![]() |
ETHFI/IDR | $1.14 | $56,948.27 | 03:00:13 11/07/2025 |
149 | ![]() |
ETHFI/USD | $1.13 | $40,513.74 | 03:03:16 11/07/2025 |
150 | ![]() |
ETHFI/USDT | $1.13 | $33,094.99 | 03:03:07 11/07/2025 |
151 | ![]() |
ETHFI/TRY | $0.7588 | $32,518.28 | 03:00:11 11/07/2025 |
152 | ![]() |
ETHFI/VNDC | $1.13 | $29,314.52 | 03:00:14 11/07/2025 |
153 | ![]() |
ETHFI/USDT | $1.13 | $24,159.28 | 03:00:11 11/07/2025 |
154 | ![]() |
ETHFI/USDT | $1.13 | $23,696.18 | 02:57:07 11/07/2025 |
155 | ![]() |
ETHFI/USDC | $1.13 | $22,897.12 | 02:56:23 11/07/2025 |
156 | ![]() |
ETHFI/INR | $1.17 | $22,607.04 | 02:54:15 11/07/2025 |
157 | ![]() |
ETHFI/USDT | $1.13 | $21,957.19 | 02:59:53 11/07/2025 |
158 | ![]() |
ETHFI/KRW | $1.11 | $21,323.27 | 02:51:10 11/07/2025 |
159 | ![]() |
ETHFI/INR | $1.18 | $17,533.83 | 02:54:07 11/07/2025 |
160 | ![]() |
ETHFI/USDT | $1.13 | $17,075.70 | 02:54:15 11/07/2025 |
161 | ![]() |
ETHFI/TRY | $1.13 | $16,820.37 | 02:54:10 11/07/2025 |
162 | ![]() |
ETHFI/USD | $1.13 | $15,290.89 | 02:45:18 11/07/2025 |
163 | ![]() |
ETHFI/USDT | $1.13 | $14,823.24 | 02:57:07 11/07/2025 |
164 | ![]() |
ETHFI/USD | $1.13 | $13,812.98 | 02:48:07 11/07/2025 |
165 | ![]() |
USDT/ETHFI | $0.9967 | $13,513.97 | 00:27:47 11/07/2025 |
166 | ![]() |
ETHFI/USDT | $1.13 | $11,781.19 | 02:54:10 11/07/2025 |
167 | ![]() |
ETHFI/IDR | $1.13 | $10,559.05 | 02:59:23 11/07/2025 |
168 | ![]() |
ETHFI/KRW | $1.13 | $9,314.96 | 02:59:53 11/07/2025 |
169 | ![]() |
ETHFI/USD | $1.14 | $8,115.57 | 02:56:23 11/07/2025 |
170 | ![]() |
ETHFI/USDC | $1.14 | $7,171.03 | 03:03:17 11/07/2025 |
171 | ![]() |
ETHFI/USDT | $1.13 | $4,948.61 | 02:57:11 11/07/2025 |
172 | ![]() |
ETHFI/USDT | $1.13 | $3,337.65 | 02:57:13 11/07/2025 |
173 | ![]() |
ETHFI/USDC | $1.13 | $2,395.95 | 01:56:00 11/07/2025 |
174 | ![]() |
ETHFI/USDT | $1.13 | $2,316.25 | 03:03:15 11/07/2025 |
175 | ![]() |
ETHFI/BRL | $1.15 | $1,662.77 | 02:54:09 11/07/2025 |
176 | ![]() |
ETHFI/USD | $1.13 | $1,617.67 | 03:04:23 11/07/2025 |
177 | ![]() |
WETH/ETHFI | $2,850.18 | $1,063.07 | 00:07:59 11/07/2025 |
178 | ![]() |
ETHFI/USDC | $1.13 | $993.07 | 02:57:13 11/07/2025 |
179 | ![]() |
ETHFI/USDT | $1.13 | $796.37 | 02:57:08 11/07/2025 |
180 | ![]() |
weETH/ETHFI | $3,056.41 | $128.90 | 07:13:11 10/07/2025 |
181 | ![]() |
USDC/ETHFI | $1.02 | $58.12 | 12:14:47 10/07/2025 |
182 | ![]() |
ETHFI/USD | $1.13 | $54.73 | 02:57:08 11/07/2025 |
183 | ![]() |
ETHFI/PHP | $0.5065 | $39.18 | 02:57:07 11/07/2025 |
184 | ![]() |
ETHFI/IDR | $1.14 | $29.81 | 03:00:10 11/07/2025 |
185 | ![]() |
ETHFI/USDT | $0.9951 | $29.50 | 03:03:07 11/07/2025 |
186 | ![]() |
ETHFI/USDT | $1.15 | $25.84 | 02:59:23 11/07/2025 |
187 | ![]() |
ETHFI/WETH | $1.13 | $0.1123 | 02:09:13 11/07/2025 |
188 | ![]() |
ETHFI/INR | $0.9780 | $0 | 03:00:09 11/07/2025 |
189 | ![]() |
ETHFI/USDT | $1.13 | $0 | 03:00:09 11/07/2025 |
190 | ![]() |
ETHFI/USDT | $1.13 | $0 | 02:57:07 11/07/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,134,865 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.