Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.10 | $186,710,679 | 16:54:16 31/05/2025 |
2 | ![]() |
ETHFI/USDT | $1.35 | $105,916,483 | 22:09:45 28/05/2025 |
3 | ![]() |
ETHFI/USDT | $1.10 | $82,646,764 | 16:36:16 31/05/2025 |
4 | ![]() |
ETHFI/USDT | $1.10 | $71,307,451 | 17:00:16 31/05/2025 |
5 | ![]() |
ETHFI/USDT | $1.10 | $58,804,964 | 16:48:29 31/05/2025 |
6 | ![]() |
ETHFI/USDT | $1.10 | $57,189,151 | 17:00:18 31/05/2025 |
7 | ![]() |
ETHFI/USDT | $1.10 | $48,432,404 | 16:56:42 31/05/2025 |
8 | ![]() |
ETHFI/USDT | $1.10 | $44,497,546 | 16:57:16 31/05/2025 |
9 | ![]() |
ETHFI/USDT | $1.10 | $41,840,645 | 16:54:16 31/05/2025 |
10 | ![]() |
ETHFI/USDT | $1.10 | $41,739,515 | 16:57:19 31/05/2025 |
11 | ![]() |
ETHFI/USDT | $1.10 | $37,283,729 | 16:57:16 31/05/2025 |
12 | ![]() |
ETHFI/USDT | $1.10 | $37,079,639 | 16:57:15 31/05/2025 |
13 | ![]() |
ETHFI/USDT | $1.10 | $35,565,328 | 16:57:15 31/05/2025 |
14 | ![]() |
ETHFI/USDT | $1.10 | $34,620,764 | 17:00:16 31/05/2025 |
15 | ![]() |
ETHFI/USDT | $1.10 | $31,433,078 | 16:57:16 31/05/2025 |
16 | ![]() |
ETHFI/USDT | $1.10 | $27,680,064 | 16:57:19 31/05/2025 |
17 | ![]() |
ETHFI/USDT | $1.10 | $27,437,592 | 16:57:15 31/05/2025 |
18 | ![]() |
ETHFI/USDT | $1.10 | $27,430,155 | 16:57:15 31/05/2025 |
19 | ![]() |
ETHFI/USDT | $1.10 | $27,011,502 | 16:57:19 31/05/2025 |
20 | ![]() |
ETHFI/USD | $1.10 | $26,306,420 | 17:00:16 31/05/2025 |
21 | ![]() |
ETHFI/USDT | $1.10 | $25,714,237 | 16:54:15 31/05/2025 |
22 | ![]() |
ETHFI/USDT | $1.10 | $23,963,474 | 17:00:07 31/05/2025 |
23 | ![]() |
ETHFI/USDT | $1.10 | $23,930,765 | 16:57:14 31/05/2025 |
24 | ![]() |
ETHFI/USDT | $1.10 | $23,868,957 | 17:00:33 31/05/2025 |
25 | ![]() |
ETHFI/USDT | $1.10 | $21,343,834 | 17:00:09 31/05/2025 |
26 | ![]() |
ETHFI/USDT | $1.10 | $21,053,516 | 16:57:17 31/05/2025 |
27 | ![]() |
ETHFI/USDT | $1.10 | $19,973,110 | 16:56:24 31/05/2025 |
28 | ![]() |
ETHFI/USDT | $1.10 | $18,717,779 | 16:57:20 31/05/2025 |
29 | ![]() |
ETHFI/USDT | $1.10 | $15,073,618 | 16:54:19 31/05/2025 |
30 | ![]() |
ETHFI/USDT | $1.10 | $14,528,756 | 16:57:15 31/05/2025 |
31 | ![]() |
ETHFI/USDT | $1.10 | $14,301,479 | 16:56:24 31/05/2025 |
32 | ![]() |
ETHFI/USDT | $1.10 | $14,294,005 | 17:00:09 31/05/2025 |
33 | ![]() |
ETHFI/USDT | $1.10 | $14,196,885 | 16:51:12 31/05/2025 |
34 | ![]() |
ETHFI/USDC | $1.10 | $13,964,698 | 16:54:16 31/05/2025 |
35 | ![]() |
ETHFI/USDT | $1.10 | $13,766,299 | 16:45:07 31/05/2025 |
36 | ![]() |
ETHFI/USDT | $1.10 | $13,509,827 | 16:57:10 31/05/2025 |
37 | ![]() |
ETHFI/USDT | $1.10 | $13,037,662 | 16:57:17 31/05/2025 |
38 | ![]() |
ETHFI/USDT | $1.10 | $12,906,775 | 17:00:10 31/05/2025 |
39 | ![]() |
ETHFI/USDT | $1.10 | $12,775,928 | 17:00:15 31/05/2025 |
40 | ![]() |
ETHFI/USDT | $1.10 | $12,685,146 | 17:00:09 31/05/2025 |
41 | ![]() |
ETHFI/USDT | $1.10 | $11,426,433 | 16:57:16 31/05/2025 |
42 | ![]() |
ETHFI/USDT | $1.10 | $11,362,199 | 17:00:07 31/05/2025 |
43 | ![]() |
ETHFI/USDT | $1.10 | $9,981,541 | 16:57:15 31/05/2025 |
44 | ![]() |
ETHFI/USDT | $1.10 | $9,859,820 | 17:00:15 31/05/2025 |
45 | ![]() |
ETHFI/USDT | $1.10 | $8,474,814 | 16:57:09 31/05/2025 |
46 | ![]() |
ETHFI/USDT | $1.10 | $8,146,899 | 16:57:18 31/05/2025 |
47 | ![]() |
ETHFI/TRY | $1.11 | $7,262,434 | 16:56:42 31/05/2025 |
48 | ![]() |
ETHFI/USDT | $1.10 | $7,076,602 | 17:00:16 31/05/2025 |
49 | ![]() |
ETHFI/KRW | $1.13 | $6,193,198 | 16:58:23 31/05/2025 |
50 | ![]() |
ETHFI/TRY | $1.11 | $4,829,549 | 16:57:10 31/05/2025 |
51 | ![]() |
ETHFI/USDT | $1.10 | $4,603,582 | 16:54:09 31/05/2025 |
52 | ![]() |
ETHFI/USD | $1.10 | $4,482,073 | 16:57:16 31/05/2025 |
53 | ![]() |
ETHFI/USDT | $1.10 | $4,329,623 | 16:57:11 31/05/2025 |
54 | ![]() |
ETHFI/USDT | $1.10 | $4,229,643 | 16:51:22 31/05/2025 |
55 | ![]() |
ETHFI/USDT | $1.10 | $4,212,618 | 16:57:10 31/05/2025 |
56 | ![]() |
ETHFI/USDT | $1.10 | $4,145,181 | 16:57:17 31/05/2025 |
57 | ![]() |
ETHFI/USDT | $1.10 | $3,875,551 | 16:57:16 31/05/2025 |
58 | ![]() |
ETHFI/USDT | $1.10 | $3,658,080 | 17:00:07 31/05/2025 |
59 | ![]() |
ETHFI/USDT | $1.10 | $3,625,785 | 16:39:16 31/05/2025 |
60 | ![]() |
ETHFI/USDT | $1.10 | $3,512,891 | 16:57:10 31/05/2025 |
61 | ![]() |
ETHFI/USDT | $1.10 | $3,242,363 | 16:54:15 31/05/2025 |
62 | ![]() |
ETHFI/USDT | $1.10 | $2,984,426 | 17:00:30 31/05/2025 |
63 | ![]() |
ETHFI/USDT | $1.10 | $2,707,067 | 17:00:16 31/05/2025 |
64 | ![]() |
ETHFI/USDT | $1.10 | $2,625,952 | 16:57:07 31/05/2025 |
65 | ![]() |
ETHFI/USDT | $1.10 | $2,560,982 | 17:00:15 31/05/2025 |
66 | ![]() |
ETHFI/USDT | $1.10 | $2,459,643 | 17:00:10 31/05/2025 |
67 | ![]() |
ETHFI/USDT | $1.10 | $2,458,622 | 16:57:07 31/05/2025 |
68 | ![]() |
ETHFI/USDT | $1.10 | $2,420,770 | 17:00:08 31/05/2025 |
69 | ![]() |
ETHFI/USDC | $1.10 | $2,278,374 | 16:56:42 31/05/2025 |
70 | ![]() |
ETHFI/USDT | $1.09 | $2,160,482 | 16:57:07 31/05/2025 |
71 | ![]() |
ETHFI/USDT | $1.10 | $2,150,108 | 16:54:53 31/05/2025 |
72 | ![]() |
ETHFI/USDT | $1.10 | $2,150,052 | 17:00:17 31/05/2025 |
73 | ![]() |
ETHFI/USDT | $1.10 | $1,789,475 | 16:57:11 31/05/2025 |
74 | ![]() |
ETHFI/USDT | $1.10 | $1,758,629 | 16:57:16 31/05/2025 |
75 | ![]() |
ETHFI/USDC | $1.10 | $1,627,248 | 16:57:14 31/05/2025 |
76 | ![]() |
ETHFI/USDT | $1.10 | $1,607,370 | 16:54:16 31/05/2025 |
77 | ![]() |
ETHFI/USDT | $1.10 | $1,605,457 | 16:48:07 31/05/2025 |
78 | ![]() |
ETHFI/TRY | $1.10 | $1,552,152 | 16:59:53 31/05/2025 |
79 | ![]() |
ETHFI/USD | $1.10 | $1,532,642 | 16:56:25 31/05/2025 |
80 | ![]() |
ETHFI/USD | $1.10 | $1,495,755 | 17:00:08 31/05/2025 |
81 | ![]() |
ETHFI/USD | $1.10 | $1,493,628 | 16:57:12 31/05/2025 |
82 | ![]() |
ETHFI/USD | $1.10 | $1,476,796 | 17:03:16 31/05/2025 |
83 | ![]() |
ETHFI/USDT | $1.10 | $1,389,239 | 16:57:10 31/05/2025 |
84 | ![]() |
ETHFI/USDT | $1.10 | $1,376,225 | 16:57:11 31/05/2025 |
85 | ![]() |
ETHFI/USDT | $1.10 | $1,308,501 | 16:54:17 31/05/2025 |
86 | ![]() |
ETHFI/USDT | $1.10 | $1,290,091 | 16:57:11 31/05/2025 |
87 | ![]() |
WETH/ETHFI | $2,522.97 | $1,255,299 | 16:53:11 31/05/2025 |
88 | ![]() |
ETHFI/USDT | $1.10 | $1,175,708 | 16:57:15 31/05/2025 |
89 | ![]() |
ETHFI/USDT | $1.10 | $1,074,478 | 16:57:15 31/05/2025 |
90 | ![]() |
ETHFI/USDC | $1.10 | $1,072,079 | 17:00:16 31/05/2025 |
91 | ![]() |
ETHFI/USDT | $1.10 | $934,626 | 16:57:12 31/05/2025 |
92 | ![]() |
ETHFI/USDT | $1.10 | $933,828 | 16:57:11 31/05/2025 |
93 | ![]() |
ETHFI/USDT | $1.10 | $916,041 | 16:54:38 31/05/2025 |
94 | ![]() |
ETHFI/USDT | $1.10 | $913,813 | 17:00:15 31/05/2025 |
95 | ![]() |
ETHFI/USDT | $1.10 | $902,357 | 16:59:34 31/05/2025 |
96 | ![]() |
ETHFI/USDT | $1.10 | $891,460 | 17:00:08 31/05/2025 |
97 | ![]() |
ETHFI/USDT | $1.10 | $884,491 | 16:57:11 31/05/2025 |
98 | ![]() |
ETHFI/TRY | $1.11 | $807,863 | 16:59:53 31/05/2025 |
99 | ![]() |
ETHFI/USDT | $1.10 | $739,400 | 16:54:08 31/05/2025 |
100 | ![]() |
ETHFI/USDT | $1.10 | $738,540 | 16:57:10 31/05/2025 |
101 | ![]() |
ETHFI/USDT | $1.10 | $732,673 | 16:57:17 31/05/2025 |
102 | ![]() |
ETHFI/USDT | $1.10 | $698,231 | 17:00:12 31/05/2025 |
103 | ![]() |
ETHFI/USDT | $1.10 | $673,770 | 16:57:11 31/05/2025 |
104 | ![]() |
ETHFI/USDT | $1.10 | $640,184 | 16:57:17 31/05/2025 |
105 | ![]() |
ETHFI/USDT | $1.10 | $598,523 | 16:56:24 31/05/2025 |
106 | ![]() |
ETHFI/USDT | $1.10 | $553,070 | 16:57:11 31/05/2025 |
107 | ![]() |
ETHFI/USDT | $1.10 | $548,158 | 16:57:10 31/05/2025 |
108 | ![]() |
ETHFI/USDT | $1.10 | $538,278 | 16:59:53 31/05/2025 |
109 | ![]() |
ETHFI/EUR | $1.10 | $519,289 | 16:57:12 31/05/2025 |
110 | ![]() |
ETHFI/USDT | $1.10 | $501,791 | 16:57:12 31/05/2025 |
111 | ![]() |
ETHFI/USDC | $1.10 | $493,864 | 16:56:24 31/05/2025 |
112 | ![]() |
ETHFI/USDT | $1.10 | $460,297 | 16:54:17 31/05/2025 |
113 | ![]() |
ETHFI/TRY | $1.09 | $452,901 | 16:57:09 31/05/2025 |
114 | ![]() |
ETHFI/USDT | $1.10 | $435,470 | 16:57:16 31/05/2025 |
115 | ![]() |
ETHFI/USDT | $1.10 | $364,829 | 16:57:15 31/05/2025 |
116 | ![]() |
ETHFI/USDC | $1.10 | $356,444 | 16:54:16 31/05/2025 |
117 | ![]() |
ETHFI/SGD | $1.09 | $316,028 | 17:00:12 31/05/2025 |
118 | ![]() |
ETHFI/USD | $1.09 | $315,777 | 17:00:12 31/05/2025 |
119 | ![]() |
ETHFI/USDT | $1.10 | $269,673 | 16:57:07 31/05/2025 |
120 | ![]() |
ETHFI/USD | $1.10 | $260,842 | 16:59:26 31/05/2025 |
121 | ![]() |
ETHFI/FDUSD | $1.10 | $207,690 | 16:38:42 31/05/2025 |
122 | ![]() |
ETHFI/THB | $1.11 | $197,730 | 16:57:08 31/05/2025 |
123 | ![]() |
ETHFI/USDT | $1.10 | $181,062 | 16:54:07 31/05/2025 |
124 | ![]() |
ETHFI/WETH | $1.10 | $177,349 | 16:55:57 31/05/2025 |
125 | ![]() |
ETHFI/USDC | $1.10 | $167,665 | 17:00:15 31/05/2025 |
126 | ![]() |
ETHFI/EUR | $1.10 | $165,910 | 17:00:10 31/05/2025 |
127 | ![]() |
ETHFI/USDT | $1.08 | $165,438 | 16:57:08 31/05/2025 |
128 | ![]() |
ETHFI/WETH | $1.10 | $131,616 | 16:55:56 31/05/2025 |
129 | ![]() |
ETHFI/USDT | $1.10 | $127,356 | 16:57:14 31/05/2025 |
130 | ![]() |
ETHFI/EUR | $1.10 | $125,857 | 16:57:07 31/05/2025 |
131 | ![]() |
ETHFI/USDT | $1.10 | $124,455 | 16:57:08 31/05/2025 |
132 | ![]() |
ETHFI/USDT | $1.10 | $124,442 | 16:57:08 31/05/2025 |
133 | ![]() |
ETHFI/USDT | $1.10 | $123,787 | 17:00:11 31/05/2025 |
134 | ![]() |
ETHFI/USDT | $1.10 | $121,025 | 17:00:12 31/05/2025 |
135 | ![]() |
ETHFI/USDT | $1.10 | $109,065 | 16:57:11 31/05/2025 |
136 | ![]() |
ETHFI/USDC | $1.10 | $99,829.73 | 16:57:12 31/05/2025 |
137 | ![]() |
ETHFI/USDC | $1.10 | $99,644.80 | 17:00:08 31/05/2025 |
138 | ![]() |
ETHFI/USDT | $1.10 | $96,938.22 | 16:57:09 31/05/2025 |
139 | ![]() |
ETHFI/USDT | $1.10 | $94,249.31 | 17:00:11 31/05/2025 |
140 | ![]() |
ETHFI/VNDC | $1.10 | $82,368.23 | 17:00:13 31/05/2025 |
141 | ![]() |
ETHFI/USDT | $1.10 | $74,272.19 | 17:00:11 31/05/2025 |
142 | ![]() |
ETHFI/USDT | $1.10 | $74,270.52 | 17:00:12 31/05/2025 |
143 | ![]() |
ETHFI/USDC | $1.10 | $69,198.42 | 16:57:07 31/05/2025 |
144 | ![]() |
ETHFI/USDT | $1.10 | $62,511.60 | 16:57:12 31/05/2025 |
145 | ![]() |
ETHFI/USDC | $1.10 | $53,374.73 | 17:03:17 31/05/2025 |
146 | ![]() |
ETHFI/INR | $1.13 | $53,174.82 | 17:00:11 31/05/2025 |
147 | ![]() |
ETH/ETHFI | $2,526.06 | $51,112.27 | 16:57:08 31/05/2025 |
148 | ![]() |
ETHFI/TRY | $1.11 | $47,070.61 | 16:57:07 31/05/2025 |
149 | ![]() |
ETHFI/USDT | $1.10 | $43,640.09 | 17:00:13 31/05/2025 |
150 | ![]() |
ETHFI/IDR | $1.10 | $43,640.09 | 17:00:13 31/05/2025 |
151 | ![]() |
ETHFI/EUR | $1.10 | $43,086.67 | 16:59:26 31/05/2025 |
152 | ![]() |
ETHFI/USDT | $1.10 | $39,030.44 | 16:57:11 31/05/2025 |
153 | ![]() |
ETHFI/USDT | $1.10 | $35,334.89 | 16:57:08 31/05/2025 |
154 | ![]() |
ETHFI/USDT | $1.10 | $31,817.76 | 17:00:11 31/05/2025 |
155 | ![]() |
ETHFI/USDT | $1.10 | $25,424.61 | 16:57:11 31/05/2025 |
156 | ![]() |
ETHFI/USDT | $1.10 | $24,380.94 | 16:59:23 31/05/2025 |
157 | ![]() |
ETHFI/USDT | $1.10 | $23,401.25 | 17:00:08 31/05/2025 |
158 | ![]() |
USDT/ETHFI | $1.00 | $21,659.03 | 16:33:11 31/05/2025 |
159 | ![]() |
ETHFI/USDC | $1.11 | $20,543.83 | 16:56:24 31/05/2025 |
160 | ![]() |
ETHFI/KRW | $1.13 | $19,650.01 | 16:57:07 31/05/2025 |
161 | ![]() |
ETHFI/USD | $1.11 | $19,122.62 | 16:57:11 31/05/2025 |
162 | ![]() |
ETHFI/USD | $1.04 | $18,711.22 | 17:04:24 31/05/2025 |
163 | ![]() |
ETHFI/USDT | $1.10 | $18,257.50 | 16:51:10 31/05/2025 |
164 | ![]() |
ETHFI/KRW | $1.15 | $16,179.61 | 16:57:11 31/05/2025 |
165 | ![]() |
ETHFI/IDR | $1.10 | $16,072.07 | 16:59:23 31/05/2025 |
166 | ![]() |
ETHFI/USDT | $1.10 | $15,552.73 | 16:54:15 31/05/2025 |
167 | ![]() |
ETHFI/USD | $1.10 | $14,811.68 | 16:56:24 31/05/2025 |
168 | ![]() |
ETHFI/USDT | $1.10 | $14,376.40 | 16:57:09 31/05/2025 |
169 | ![]() |
ETHFI/USDC | $1.10 | $12,527.74 | 16:57:08 31/05/2025 |
170 | ![]() |
ETHFI/USDT | $1.10 | $10,580.91 | 17:00:11 31/05/2025 |
171 | ![]() |
ETHFI/TRY | $1.11 | $8,177.94 | 17:00:11 31/05/2025 |
172 | ![]() |
ETHFI/USDT | $1.10 | $5,813.76 | 16:57:11 31/05/2025 |
173 | ![]() |
ETHFI/USD | $1.09 | $4,573.08 | 16:45:18 31/05/2025 |
174 | ![]() |
ETHFI/BRL | $1.09 | $2,519.14 | 17:00:09 31/05/2025 |
175 | ![]() |
ETHFI/WETH | $1.10 | $2,514.97 | 16:54:49 31/05/2025 |
176 | ![]() |
WETH/ETHFI | $2,522.09 | $2,365.63 | 16:31:59 31/05/2025 |
177 | ![]() |
ETHFI/USDT | $1.10 | $1,925.62 | 16:57:15 31/05/2025 |
178 | ![]() |
ETHFI/USDC | $1.10 | $1,315.22 | 16:57:15 31/05/2025 |
179 | ![]() |
ETHFI/USDC | $1.11 | $427.52 | 16:24:48 31/05/2025 |
180 | ![]() |
weETH/ETHFI | $2,731.70 | $221.00 | 12:35:35 31/05/2025 |
181 | ![]() |
ETHFI/IDR | $1.09 | $136.56 | 16:57:11 31/05/2025 |
182 | ![]() |
ETHFI/INR | $1.14 | $44.07 | 16:54:11 31/05/2025 |
183 | ![]() |
ETHFI/PHP | $0.5132 | $39.70 | 16:57:18 31/05/2025 |
184 | ![]() |
ETHFI/USDT | $1.10 | $30.81 | 16:57:07 31/05/2025 |
185 | ![]() |
ETHFI/USDT | $1.10 | $14.41 | 16:54:08 31/05/2025 |
186 | ![]() |
ETHFI/USDT | $1.21 | $13.23 | 16:57:23 31/05/2025 |
187 | ![]() |
ETHFI/USD | $1.11 | $11.33 | 16:57:07 31/05/2025 |
188 | ![]() |
ETHFI/INR | $1.34 | $0 | 17:00:10 31/05/2025 |
189 | ![]() |
ETHFI/USDT | $1.10 | $0 | 17:00:10 31/05/2025 |
190 | ![]() |
ETHFI/USD | $1.10 | $0 | 17:03:16 31/05/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 31/05/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,710,679 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.