Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.76 | $231,218,581 | 06:54:16 03/10/2025 |
2 | ![]() |
ETHFI/USDT | $1.76 | $168,279,849 | 06:57:15 03/10/2025 |
3 | ![]() |
ETHFI/USDT | $1.76 | $118,387,470 | 06:55:31 03/10/2025 |
4 | ![]() |
ETHFI/USDT | $1.75 | $107,002,941 | 07:03:16 03/10/2025 |
5 | ![]() |
ETHFI/USDT | $1.76 | $92,086,350 | 06:57:16 03/10/2025 |
6 | ![]() |
ETHFI/USDT | $1.76 | $84,474,965 | 06:54:18 03/10/2025 |
7 | ![]() |
ETHFI/USDT | $1.76 | $84,143,893 | 06:57:18 03/10/2025 |
8 | ![]() |
ETHFI/USDT | $1.76 | $78,108,931 | 06:57:17 03/10/2025 |
9 | ![]() |
ETHFI/USDT | $1.76 | $71,003,896 | 06:56:54 03/10/2025 |
10 | ![]() |
ETHFI/USDT | $1.76 | $69,745,368 | 06:57:17 03/10/2025 |
11 | ![]() |
ETHFI/USDT | $1.76 | $63,220,683 | 06:57:16 03/10/2025 |
12 | ![]() |
ETHFI/USDT | $1.77 | $52,874,122 | 06:48:16 03/10/2025 |
13 | ![]() |
ETHFI/USDT | $1.76 | $45,725,759 | 07:00:11 03/10/2025 |
14 | ![]() |
ETHFI/USDT | $1.76 | $45,465,174 | 06:54:15 03/10/2025 |
15 | ![]() |
ETHFI/USDT | $1.76 | $45,142,545 | 06:54:17 03/10/2025 |
16 | ![]() |
ETHFI/USDT | $1.76 | $42,324,437 | 07:00:17 03/10/2025 |
17 | ![]() |
ETHFI/USDT | $1.76 | $41,709,957 | 06:54:16 03/10/2025 |
18 | ![]() |
ETHFI/USDT | $1.76 | $41,439,689 | 06:57:15 03/10/2025 |
19 | ![]() |
ETHFI/USDT | $1.76 | $40,331,147 | 06:57:23 03/10/2025 |
20 | ![]() |
ETHFI/USDT | $1.76 | $35,170,776 | 07:00:09 03/10/2025 |
21 | ![]() |
ETHFI/USDT | $1.76 | $34,985,822 | 06:57:16 03/10/2025 |
22 | ![]() |
ETHFI/USDT | $1.76 | $33,934,873 | 06:57:17 03/10/2025 |
23 | ![]() |
ETHFI/USDT | $1.76 | $33,085,310 | 07:00:16 03/10/2025 |
24 | ![]() |
ETHFI/USDC | $1.76 | $26,124,362 | 06:54:16 03/10/2025 |
25 | ![]() |
ETHFI/USDT | $1.76 | $23,611,961 | 07:00:18 03/10/2025 |
26 | ![]() |
ETHFI/USDT | $1.76 | $21,669,567 | 06:57:17 03/10/2025 |
27 | ![]() |
ETHFI/USDT | $1.76 | $18,689,994 | 06:57:08 03/10/2025 |
28 | ![]() |
ETHFI/USDT | $1.76 | $18,666,524 | 06:57:17 03/10/2025 |
29 | ![]() |
ETHFI/USDT | $1.76 | $18,254,350 | 06:57:07 03/10/2025 |
30 | ![]() |
ETHFI/USDT | $1.75 | $17,897,366 | 07:00:09 03/10/2025 |
31 | ![]() |
ETHFI/USDT | $1.76 | $17,877,665 | 06:57:07 03/10/2025 |
32 | ![]() |
ETHFI/USDT | $1.76 | $17,797,228 | 06:57:15 03/10/2025 |
33 | ![]() |
ETHFI/USDT | $1.76 | $17,051,015 | 06:57:15 03/10/2025 |
34 | ![]() |
ETHFI/USDT | $1.76 | $17,031,560 | 06:57:11 03/10/2025 |
35 | ![]() |
ETHFI/USDT | $1.76 | $16,884,429 | 06:57:15 03/10/2025 |
36 | ![]() |
ETHFI/USDT | $1.76 | $16,726,687 | 07:00:17 03/10/2025 |
37 | ![]() |
ETHFI/USDT | $1.76 | $14,568,983 | 06:57:16 03/10/2025 |
38 | ![]() |
ETHFI/USDT | $1.76 | $14,454,427 | 07:00:10 03/10/2025 |
39 | ![]() |
ETHFI/USDT | $1.76 | $13,812,938 | 06:57:12 03/10/2025 |
40 | ![]() |
ETHFI/USDT | $1.76 | $13,765,824 | 06:56:24 03/10/2025 |
41 | ![]() |
ETHFI/USDT | $1.76 | $13,674,723 | 06:57:16 03/10/2025 |
42 | ![]() |
ETHFI/USDT | $1.76 | $13,659,290 | 06:54:12 03/10/2025 |
43 | ![]() |
ETHFI/USDT | $1.77 | $13,311,473 | 06:45:10 03/10/2025 |
44 | ![]() |
ETHFI/USDT | $1.76 | $13,224,490 | 06:57:18 03/10/2025 |
45 | ![]() |
ETHFI/USDT | $1.75 | $11,825,635 | 06:54:08 03/10/2025 |
46 | ![]() |
ETHFI/TRY | $1.75 | $11,784,739 | 06:56:42 03/10/2025 |
47 | ![]() |
ETHFI/USD | $1.76 | $11,535,278 | 06:57:16 03/10/2025 |
48 | ![]() |
ETHFI/USD | $1.76 | $11,053,479 | 07:00:16 03/10/2025 |
49 | ![]() |
ETHFI/USDT | $1.76 | $11,050,309 | 06:57:16 03/10/2025 |
50 | ![]() |
ETHFI/USDT | $1.76 | $11,045,062 | 06:57:16 03/10/2025 |
51 | ![]() |
ETHFI/USDT | $1.76 | $10,968,047 | 07:00:10 03/10/2025 |
52 | ![]() |
ETHFI/USDT | $1.76 | $10,879,373 | 06:57:08 03/10/2025 |
53 | ![]() |
ETHFI/USDT | $1.76 | $10,788,903 | 06:54:19 03/10/2025 |
54 | ![]() |
ETHFI/USDT | $1.76 | $10,482,878 | 06:56:24 03/10/2025 |
55 | ![]() |
ETHFI/USDT | $1.76 | $10,395,307 | 07:00:18 03/10/2025 |
56 | ![]() |
ETHFI/TRY | $1.75 | $9,587,234 | 06:57:11 03/10/2025 |
57 | ![]() |
ETHFI/USDT | $1.76 | $9,568,429 | 07:00:16 03/10/2025 |
58 | ![]() |
ETHFI/USDT | $1.76 | $9,509,847 | 07:00:12 03/10/2025 |
59 | ![]() |
ETHFI/USDT | $1.76 | $9,508,620 | 07:00:10 03/10/2025 |
60 | ![]() |
ETHFI/USDT | $1.76 | $9,483,272 | 07:00:16 03/10/2025 |
61 | ![]() |
ETHFI/USDT | $1.75 | $9,459,842 | 06:54:12 03/10/2025 |
62 | ![]() |
ETHFI/USDT | $1.76 | $9,251,723 | 07:00:16 03/10/2025 |
63 | ![]() |
ETHFI/USDT | $1.76 | $8,810,030 | 06:54:19 03/10/2025 |
64 | ![]() |
ETHFI/USDT | $1.76 | $8,559,915 | 06:54:12 03/10/2025 |
65 | ![]() |
ETHFI/TRY | $1.75 | $7,916,418 | 06:59:53 03/10/2025 |
66 | ![]() |
ETHFI/USDT | $1.77 | $7,147,724 | 06:48:15 03/10/2025 |
67 | ![]() |
ETHFI/USDT | $1.76 | $7,092,556 | 06:57:08 03/10/2025 |
68 | ![]() |
ETHFI/USDT | $1.76 | $7,012,399 | 06:57:09 03/10/2025 |
69 | ![]() |
ETHFI/USDT | $1.77 | $6,936,186 | 06:48:07 03/10/2025 |
70 | ![]() |
ETHFI/USDT | $1.76 | $6,585,885 | 06:57:18 03/10/2025 |
71 | ![]() |
ETHFI/USDT | $1.76 | $6,497,997 | 06:57:19 03/10/2025 |
72 | ![]() |
ETHFI/USDC | $1.76 | $6,403,361 | 07:00:17 03/10/2025 |
73 | ![]() |
ETHFI/USDT | $1.76 | $5,851,658 | 06:54:09 03/10/2025 |
74 | ![]() |
ETHFI/USDT | $1.76 | $5,705,172 | 07:00:10 03/10/2025 |
75 | ![]() |
ETHFI/USDT | $1.76 | $5,684,032 | 06:57:10 03/10/2025 |
76 | ![]() |
ETHFI/KRW | $1.76 | $5,061,092 | 06:59:53 03/10/2025 |
77 | ![]() |
ETHFI/USDT | $1.76 | $5,008,658 | 06:57:18 03/10/2025 |
78 | ![]() |
ETHFI/USDC | $1.75 | $4,834,080 | 07:00:16 03/10/2025 |
79 | ![]() |
ETHFI/USDT | $1.76 | $4,793,510 | 06:57:15 03/10/2025 |
80 | ![]() |
ETHFI/USDT | $1.76 | $4,792,906 | 06:57:07 03/10/2025 |
81 | ![]() |
ETHFI/USDT | $1.76 | $4,791,645 | 06:57:09 03/10/2025 |
82 | ![]() |
ETHFI/USDT | $1.76 | $4,768,447 | 06:57:11 03/10/2025 |
83 | ![]() |
ETHFI/USDT | $1.76 | $4,762,090 | 07:00:08 03/10/2025 |
84 | ![]() |
ETHFI/USDT | $1.76 | $4,740,555 | 07:00:11 03/10/2025 |
85 | ![]() |
ETHFI/USDT | $1.76 | $4,508,091 | 07:00:26 03/10/2025 |
86 | ![]() |
ETHFI/USDT | $1.76 | $4,438,933 | 06:51:20 03/10/2025 |
87 | ![]() |
ETHFI/USDT | $1.76 | $4,219,468 | 06:57:16 03/10/2025 |
88 | ![]() |
ETHFI/USDC | $1.76 | $4,124,298 | 06:56:42 03/10/2025 |
89 | ![]() |
ETHFI/USD | $1.76 | $4,058,594 | 07:00:11 03/10/2025 |
90 | ![]() |
ETHFI/USD | $1.76 | $4,052,824 | 06:57:09 03/10/2025 |
91 | ![]() |
ETHFI/USDT | $1.76 | $3,902,934 | 06:57:07 03/10/2025 |
92 | ![]() |
ETHFI/USDT | $1.76 | $3,865,166 | 06:57:17 03/10/2025 |
93 | ![]() |
ETHFI/USDT | $1.76 | $3,801,601 | 06:53:23 03/10/2025 |
94 | ![]() |
ETHFI/TRY | $1.75 | $3,626,811 | 06:59:53 03/10/2025 |
95 | ![]() |
ETHFI/USD | $1.76 | $3,571,470 | 06:55:55 03/10/2025 |
96 | ![]() |
ETHFI/USDT | $1.76 | $3,502,533 | 06:57:09 03/10/2025 |
97 | ![]() |
ETHFI/USDT | $1.76 | $3,378,241 | 06:57:09 03/10/2025 |
98 | ![]() |
ETHFI/USDT | $1.77 | $3,342,312 | 06:45:07 03/10/2025 |
99 | ![]() |
ETHFI/USDT | $1.76 | $3,264,934 | 07:00:07 03/10/2025 |
100 | ![]() |
ETHFI/USDT | $1.75 | $3,255,564 | 07:00:11 03/10/2025 |
101 | ![]() |
ETHFI/USDT | $1.76 | $3,159,466 | 07:00:07 03/10/2025 |
102 | ![]() |
ETHFI/USDC | $1.75 | $2,948,594 | 07:00:12 03/10/2025 |
103 | ![]() |
ETHFI/USDC | $1.77 | $2,790,851 | 07:00:17 03/10/2025 |
104 | ![]() |
ETHFI/USDT | $1.75 | $2,782,693 | 07:00:10 03/10/2025 |
105 | ![]() |
ETHFI/USDT | $1.77 | $2,634,972 | 07:00:17 03/10/2025 |
106 | ![]() |
ETHFI/USDT | $1.76 | $2,624,619 | 06:57:07 03/10/2025 |
107 | ![]() |
ETHFI/USDT | $1.76 | $2,435,413 | 06:57:11 03/10/2025 |
108 | ![]() |
ETHFI/USDT | $1.76 | $2,341,350 | 06:57:09 03/10/2025 |
109 | ![]() |
ETHFI/USDT | $1.75 | $2,182,111 | 06:59:53 03/10/2025 |
110 | ![]() |
ETHFI/USDT | $1.76 | $1,987,082 | 06:54:10 03/10/2025 |
111 | ![]() |
ETHFI/EUR | $1.76 | $1,984,862 | 06:57:08 03/10/2025 |
112 | ![]() |
ETHFI/USDT | $1.75 | $1,945,629 | 07:00:16 03/10/2025 |
113 | ![]() |
ETHFI/USDT | $1.76 | $1,937,112 | 06:57:11 03/10/2025 |
114 | ![]() |
ETHFI/USDT | $1.76 | $1,936,402 | 06:57:09 03/10/2025 |
115 | ![]() |
ETHFI/USDC | $1.76 | $1,769,694 | 07:00:17 03/10/2025 |
116 | ![]() |
ETHFI/USDT | $1.75 | $1,731,513 | 06:57:08 03/10/2025 |
117 | ![]() |
ETHFI/USDT | $1.76 | $1,477,958 | 06:57:12 03/10/2025 |
118 | ![]() |
ETHFI/USDT | $1.76 | $1,466,679 | 06:57:08 03/10/2025 |
119 | ![]() |
ETHFI/USDT | $1.76 | $1,459,593 | 06:57:08 03/10/2025 |
120 | ![]() |
ETHFI/USDT | $1.76 | $1,261,014 | 06:57:12 03/10/2025 |
121 | ![]() |
ETHFI/USDC | $1.76 | $1,152,298 | 06:57:07 03/10/2025 |
122 | ![]() |
ETHFI/USDT | $1.76 | $1,129,506 | 07:00:08 03/10/2025 |
123 | ![]() |
ETHFI/USDT | $1.76 | $1,117,379 | 06:58:20 03/10/2025 |
124 | ![]() |
ETHFI/USD | $1.76 | $1,111,460 | 06:59:24 03/10/2025 |
125 | ![]() |
ETHFI/USDT | $1.76 | $1,072,938 | 06:57:16 03/10/2025 |
126 | ![]() |
ETHFI/USDT | $1.76 | $1,018,748 | 06:57:09 03/10/2025 |
127 | ![]() |
ETHFI/USDT | $1.76 | $934,338 | 06:57:17 03/10/2025 |
128 | ![]() |
WETH/ETHFI | $4,012.48 | $882,811 | 18:57:08 28/09/2025 |
129 | ![]() |
ETHFI/USDT | $1.75 | $835,615 | 07:00:08 03/10/2025 |
130 | ![]() |
ETHFI/USDT | $1.76 | $820,097 | 07:00:15 03/10/2025 |
131 | ![]() |
ETHFI/USDT | $1.76 | $773,917 | 07:03:15 03/10/2025 |
132 | ![]() |
ETHFI/USDT | $1.76 | $701,572 | 07:00:11 03/10/2025 |
133 | ![]() |
ETHFI/USDT | $1.76 | $684,243 | 07:00:16 03/10/2025 |
134 | ![]() |
ETHFI/USDT | $1.77 | $668,390 | 06:48:09 03/10/2025 |
135 | ![]() |
ETHFI/TRY | $1.76 | $659,259 | 06:48:07 03/10/2025 |
136 | ![]() |
ETHFI/USDT | $1.76 | $653,207 | 07:00:10 03/10/2025 |
137 | ![]() |
WETH/ETHFI | $4,482.09 | $652,644 | 06:56:47 03/10/2025 |
138 | ![]() |
ETHFI/USDT | $1.76 | $570,613 | 06:57:09 03/10/2025 |
139 | ![]() |
ETHFI/USDC | $1.75 | $519,837 | 07:00:11 03/10/2025 |
140 | ![]() |
ETHFI/USDC | $1.76 | $518,410 | 06:57:09 03/10/2025 |
141 | ![]() |
ETHFI/USD | $1.75 | $507,125 | 07:03:16 03/10/2025 |
142 | ![]() |
ETHFI/USDT | $1.76 | $500,553 | 06:57:09 03/10/2025 |
143 | ![]() |
ETHFI/USDC | $1.76 | $499,890 | 06:57:09 03/10/2025 |
144 | ![]() |
ETH/ETHFI | $4,495.07 | $494,891 | 06:59:47 03/10/2025 |
145 | ![]() |
ETHFI/USDT | $1.76 | $445,465 | 06:57:08 03/10/2025 |
146 | ![]() |
ETHFI/USDT | $1.76 | $425,176 | 06:57:16 03/10/2025 |
147 | ![]() |
ETHFI/USDT | $1.76 | $371,743 | 06:57:09 03/10/2025 |
148 | ![]() |
ETHFI/USDC | $1.76 | $325,203 | 06:54:15 03/10/2025 |
149 | ![]() |
ETHFI/USDT | $1.76 | $301,907 | 06:57:07 03/10/2025 |
150 | ![]() |
ETHFI/USDC | $1.76 | $301,832 | 06:56:24 03/10/2025 |
151 | ![]() |
ETHFI/THB | $1.74 | $296,767 | 06:57:12 03/10/2025 |
152 | ![]() |
ETHFI/EUR | $1.77 | $278,052 | 06:48:07 03/10/2025 |
153 | ![]() |
ETHFI/WETH | $1.75 | $274,604 | 06:59:12 03/10/2025 |
154 | ![]() |
ETHFI/USDT | $1.76 | $206,762 | 07:00:17 03/10/2025 |
155 | ![]() |
ETHFI/USDT | $1.75 | $191,866 | 06:57:09 03/10/2025 |
156 | ![]() |
ETHFI/EUR | $1.76 | $183,371 | 06:59:24 03/10/2025 |
157 | ![]() |
ETHFI/USDT | $1.76 | $179,166 | 06:56:54 03/10/2025 |
158 | ![]() |
ETHFI/WETH | $1.76 | $177,780 | 06:56:37 03/10/2025 |
159 | ![]() |
ETHFI/EUR | $1.76 | $174,355 | 06:57:08 03/10/2025 |
160 | ![]() |
ETHFI/FDUSD | $1.76 | $137,398 | 06:56:54 03/10/2025 |
161 | ![]() |
ETHFI/USDT | $1.76 | $132,126 | 07:00:07 03/10/2025 |
162 | ![]() |
ETHFI/KRW | $1.77 | $125,600 | 06:57:08 03/10/2025 |
163 | ![]() |
ETHFI/USDT | $1.76 | $116,530 | 06:57:11 03/10/2025 |
164 | ![]() |
ETHFI/VNDC | $1.76 | $113,831 | 06:54:15 03/10/2025 |
165 | ![]() |
ETHFI/EUR | $1.76 | $109,989 | 06:48:07 03/10/2025 |
166 | ![]() |
ETHFI/USDT | $1.76 | $85,073.95 | 06:57:08 03/10/2025 |
167 | ![]() |
ETHFI/BTC | $1.76 | $79,006.46 | 06:56:53 03/10/2025 |
168 | ![]() |
ETHFI/USDT | $1.76 | $76,895.53 | 06:59:23 03/10/2025 |
169 | ![]() |
ETHFI/USDC | $1.76 | $55,266.36 | 07:00:16 03/10/2025 |
170 | ![]() |
ETHFI/USDT | $1.76 | $52,943.19 | 06:57:17 03/10/2025 |
171 | ![]() |
ETHFI/USDC | $1.78 | $49,983.02 | 07:03:17 03/10/2025 |
172 | ![]() |
ETHFI/IDR | $1.80 | $48,480.22 | 05:51:12 03/10/2025 |
173 | ![]() |
ETHFI/USDT | $1.80 | $48,479.90 | 05:51:12 03/10/2025 |
174 | ![]() |
ETH/ETHFI | $4,500.03 | $48,197.73 | 06:59:11 03/10/2025 |
175 | ![]() |
ETHFI/KRW | $1.76 | $45,371.31 | 06:59:53 03/10/2025 |
176 | ![]() |
ETHFI/USDT | $1.75 | $30,749.79 | 06:59:53 03/10/2025 |
177 | ![]() |
ETHFI/USDT | $1.76 | $29,778.90 | 06:54:10 03/10/2025 |
178 | ![]() |
ETHFI/USDT | $1.76 | $29,694.14 | 06:57:08 03/10/2025 |
179 | ![]() |
ETHFI/USD | $1.76 | $26,527.13 | 06:57:07 03/10/2025 |
180 | ![]() |
USDT/ETHFI | $1.00 | $24,393.16 | 06:54:11 03/10/2025 |
181 | ![]() |
ETHFI/USDC | $1.78 | $22,705.33 | 07:03:16 03/10/2025 |
182 | ![]() |
ETHFI/INR | $1.80 | $21,823.24 | 06:57:19 03/10/2025 |
183 | ![]() |
ETHFI/USDT | $1.76 | $19,376.14 | 06:57:23 03/10/2025 |
184 | ![]() |
ETHFI/USDT | $1.76 | $18,785.12 | 06:54:09 03/10/2025 |
185 | ![]() |
ETHFI/TRY | $0.7295 | $15,875.91 | 06:57:08 03/10/2025 |
186 | ![]() |
ETHFI/USDC | $1.76 | $15,064.28 | 06:57:11 03/10/2025 |
187 | ![]() |
ETHFI/USD | $1.76 | $12,389.73 | 06:56:54 03/10/2025 |
188 | ![]() |
ETHFI/TRY | $1.76 | $12,262.99 | 07:00:09 03/10/2025 |
189 | ![]() |
ETHFI/USD | $1.80 | $11,791.56 | 02:57:22 03/10/2025 |
190 | ![]() |
ETHFI/USDT | $1.76 | $10,442.82 | 06:57:12 03/10/2025 |
191 | ![]() |
WEETH/ETHFI | $4,813.08 | $8,813.38 | 06:57:13 03/10/2025 |
192 | ![]() |
ETHFI/USDT | $1.76 | $8,002.97 | 07:00:09 03/10/2025 |
193 | ![]() |
ETHFI/IDR | $1.76 | $7,310.93 | 06:59:53 03/10/2025 |
194 | ![]() |
ETHFI/USD | $1.78 | $6,793.67 | 07:04:22 03/10/2025 |
195 | ![]() |
ETHFI/USDT | $1.76 | $5,929.18 | 06:57:08 03/10/2025 |
196 | ![]() |
ETHFI/USDC | $1.76 | $4,749.99 | 06:57:40 03/10/2025 |
197 | ![]() |
ETHFI/WETH | $1.76 | $4,570.99 | 07:02:00 03/10/2025 |
198 | ![]() |
ETHFI/USDT | $1.76 | $4,196.78 | 06:57:19 03/10/2025 |
199 | ![]() |
WETH/ETHFI | $4,495.86 | $3,649.86 | 06:54:11 03/10/2025 |
200 | ![]() |
ETHFI/USD | $1.75 | $2,459.50 | 07:03:16 03/10/2025 |
201 | ![]() |
ETH/ETHFI | $4,477.24 | $1,190.56 | 06:56:12 03/10/2025 |
202 | ![]() |
ETHFI/BRL | $1.79 | $734.37 | 06:57:08 03/10/2025 |
203 | ![]() |
weETH/ETHFI | $4,795.85 | $630.51 | 06:54:23 03/10/2025 |
204 | ![]() |
ETHFI/SCR | $8.04 | $477.06 | 05:57:13 30/09/2025 |
205 | ![]() |
ETHFI/INR | $1.84 | $311.06 | 07:00:07 03/10/2025 |
206 | ![]() |
ETHFI/USDT | $1.76 | $301.56 | 07:00:15 03/10/2025 |
207 | ![]() |
ETHFI/USDC | $1.76 | $232.73 | 06:54:42 03/10/2025 |
208 | ![]() |
USDC/ETHFI | $0.8966 | $205.12 | 06:36:35 03/10/2025 |
209 | ![]() |
ETHFI/USDT | $1.76 | $141.42 | 06:57:09 03/10/2025 |
210 | ![]() |
ETHFI/USDT | $1.78 | $127.31 | 07:00:08 03/10/2025 |
211 | ![]() |
ETHFI/USD | $1.77 | $75.39 | 06:57:09 03/10/2025 |
212 | ![]() |
ETHFI/USDT | $1.68 | $40.96 | 06:58:23 03/10/2025 |
213 | ![]() |
ETHFI/PHP | $0.4928 | $38.12 | 06:57:08 03/10/2025 |
214 | ![]() |
ETHFI/USD | $1.43 | $7.43 | 04:18:07 02/10/2025 |
215 | ![]() |
ETHFI/USDT | $2.40 | $0.8196 | 06:56:53 03/10/2025 |
216 | ![]() |
ETHFI/USDT | $1.47 | $0 | 06:54:19 03/10/2025 |
217 | ![]() |
ETHFI/IDR | $1.45 | $0 | 07:00:07 03/10/2025 |
218 | ![]() |
ETHFI/INR | $1.66 | $0 | 06:51:08 03/10/2025 |
219 | ![]() |
ETHFI/USDT | $1.77 | $0 | 06:51:08 03/10/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch ETHFI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,218,581 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.