Thị trường ether.fi (ETHFI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETHFI/USDT | $1.18 | $155,906,716 | 17:57:15 31/07/2025 |
2 | ![]() |
ETHFI/USDT | $1.18 | $115,670,439 | 17:54:17 31/07/2025 |
3 | ![]() |
ETHFI/USDT | $1.18 | $60,688,407 | 18:03:17 31/07/2025 |
4 | ![]() |
ETHFI/USDT | $1.18 | $58,380,827 | 17:52:44 31/07/2025 |
5 | ![]() |
ETHFI/USDT | $1.18 | $57,900,803 | 17:57:16 31/07/2025 |
6 | ![]() |
ETHFI/USDT | $1.18 | $54,797,872 | 17:51:25 31/07/2025 |
7 | ![]() |
ETHFI/USDT | $1.18 | $45,991,376 | 17:54:16 31/07/2025 |
8 | ![]() |
ETHFI/USDT | $1.18 | $45,887,280 | 17:58:22 31/07/2025 |
9 | ![]() |
ETHFI/USDT | $1.18 | $38,493,890 | 18:00:17 31/07/2025 |
10 | ![]() |
ETHFI/USDT | $1.18 | $36,445,210 | 17:57:15 31/07/2025 |
11 | ![]() |
ETHFI/USDT | $1.18 | $35,351,268 | 17:57:19 31/07/2025 |
12 | ![]() |
ETHFI/USDT | $1.18 | $27,553,620 | 17:57:17 31/07/2025 |
13 | ![]() |
ETHFI/USDT | $1.18 | $26,541,339 | 17:56:42 31/07/2025 |
14 | ![]() |
ETHFI/USDT | $1.18 | $23,249,166 | 17:57:16 31/07/2025 |
15 | ![]() |
ETHFI/USDT | $1.18 | $21,393,085 | 17:57:15 31/07/2025 |
16 | ![]() |
ETHFI/USDT | $1.18 | $21,389,253 | 17:57:15 31/07/2025 |
17 | ![]() |
ETHFI/USDT | $1.18 | $20,980,077 | 17:57:15 31/07/2025 |
18 | ![]() |
ETHFI/USD | $1.18 | $20,585,994 | 18:00:16 31/07/2025 |
19 | ![]() |
ETHFI/USDT | $1.18 | $19,383,094 | 17:48:19 31/07/2025 |
20 | ![]() |
ETHFI/USDT | $1.18 | $18,283,768 | 17:54:16 31/07/2025 |
21 | ![]() |
ETHFI/USDT | $1.18 | $16,750,500 | 17:57:17 31/07/2025 |
22 | ![]() |
ETHFI/USDT | $1.18 | $16,471,359 | 18:00:10 31/07/2025 |
23 | ![]() |
ETHFI/USDT | $1.18 | $15,121,133 | 17:54:11 31/07/2025 |
24 | ![]() |
ETHFI/USDT | $1.18 | $14,741,193 | 17:57:11 31/07/2025 |
25 | ![]() |
ETHFI/USDT | $1.18 | $13,988,467 | 17:57:16 31/07/2025 |
26 | ![]() |
ETHFI/USDT | $1.18 | $13,134,907 | 17:54:16 31/07/2025 |
27 | ![]() |
ETHFI/USDT | $1.18 | $13,099,852 | 18:00:10 31/07/2025 |
28 | ![]() |
ETHFI/USDT | $1.18 | $13,035,468 | 18:00:07 31/07/2025 |
29 | ![]() |
ETHFI/USDT | $1.18 | $12,992,026 | 17:57:16 31/07/2025 |
30 | ![]() |
ETHFI/USDT | $1.18 | $12,376,946 | 18:00:30 31/07/2025 |
31 | ![]() |
ETHFI/USDT | $1.18 | $12,061,413 | 18:00:16 31/07/2025 |
32 | ![]() |
ETHFI/USDT | $1.18 | $11,860,304 | 17:57:17 31/07/2025 |
33 | ![]() |
ETHFI/USDT | $1.18 | $11,096,074 | 18:00:08 31/07/2025 |
34 | ![]() |
ETHFI/USDT | $1.18 | $11,001,117 | 17:57:17 31/07/2025 |
35 | ![]() |
ETHFI/USDC | $1.18 | $10,191,310 | 17:54:17 31/07/2025 |
36 | ![]() |
ETHFI/USDT | $1.18 | $9,977,514 | 17:57:16 31/07/2025 |
37 | ![]() |
ETHFI/USDT | $1.18 | $9,669,066 | 17:56:24 31/07/2025 |
38 | ![]() |
ETHFI/USDT | $1.18 | $9,260,206 | 18:00:07 31/07/2025 |
39 | ![]() |
ETHFI/USDT | $1.18 | $9,074,599 | 17:57:15 31/07/2025 |
40 | ![]() |
ETHFI/USDT | $1.18 | $8,036,108 | 17:57:16 31/07/2025 |
41 | ![]() |
ETHFI/USDT | $1.18 | $8,032,860 | 18:00:15 31/07/2025 |
42 | ![]() |
ETHFI/USDT | $1.18 | $7,821,392 | 17:54:15 31/07/2025 |
43 | ![]() |
ETHFI/USDT | $1.18 | $6,950,635 | 18:00:10 31/07/2025 |
44 | ![]() |
ETHFI/USD | $1.18 | $6,821,841 | 17:57:16 31/07/2025 |
45 | ![]() |
ETHFI/USDT | $1.18 | $6,513,069 | 17:57:07 31/07/2025 |
46 | ![]() |
ETHFI/USDT | $1.18 | $6,268,579 | 17:51:16 31/07/2025 |
47 | ![]() |
ETHFI/USDT | $1.18 | $5,956,660 | 17:57:12 31/07/2025 |
48 | ![]() |
ETHFI/USDT | $1.18 | $5,475,152 | 17:57:07 31/07/2025 |
49 | ![]() |
ETHFI/USDT | $1.18 | $5,474,944 | 17:57:15 31/07/2025 |
50 | ![]() |
ETHFI/USDT | $1.18 | $5,383,093 | 17:57:17 31/07/2025 |
51 | ![]() |
ETHFI/USDT | $1.18 | $4,678,620 | 17:57:07 31/07/2025 |
52 | ![]() |
ETHFI/USDT | $1.18 | $4,206,528 | 18:00:08 31/07/2025 |
53 | ![]() |
ETHFI/USDT | $1.18 | $4,201,949 | 17:57:09 31/07/2025 |
54 | ![]() |
ETHFI/USDT | $1.18 | $4,201,135 | 17:57:12 31/07/2025 |
55 | ![]() |
ETHFI/USD | $1.18 | $4,113,379 | 18:00:08 31/07/2025 |
56 | ![]() |
ETHFI/USD | $1.18 | $4,109,895 | 17:57:12 31/07/2025 |
57 | ![]() |
ETHFI/USDT | $1.18 | $4,108,251 | 18:00:10 31/07/2025 |
58 | ![]() |
ETHFI/USDT | $1.18 | $4,098,610 | 17:56:53 31/07/2025 |
59 | ![]() |
ETHFI/USDT | $1.18 | $3,987,750 | 17:39:10 31/07/2025 |
60 | ![]() |
ETHFI/USDT | $1.18 | $3,971,874 | 17:54:12 31/07/2025 |
61 | ![]() |
ETHFI/USDT | $1.18 | $3,894,222 | 17:57:11 31/07/2025 |
62 | ![]() |
ETHFI/USDT | $1.18 | $3,894,154 | 17:57:10 31/07/2025 |
63 | ![]() |
ETHFI/USDT | $1.18 | $3,879,034 | 18:00:11 31/07/2025 |
64 | ![]() |
ETHFI/TRY | $1.18 | $3,535,381 | 17:56:54 31/07/2025 |
65 | ![]() |
ETHFI/USDT | $1.18 | $3,365,334 | 18:00:34 31/07/2025 |
66 | ![]() |
ETHFI/USDT | $1.18 | $3,357,047 | 17:48:10 31/07/2025 |
67 | ![]() |
ETHFI/USDT | $1.18 | $3,273,648 | 17:57:18 31/07/2025 |
68 | ![]() |
ETHFI/USDT | $1.17 | $3,183,218 | 17:57:07 31/07/2025 |
69 | ![]() |
ETHFI/USDT | $1.18 | $3,105,975 | 17:54:17 31/07/2025 |
70 | ![]() |
ETHFI/USDT | $1.18 | $2,917,541 | 17:45:17 31/07/2025 |
71 | ![]() |
ETHFI/USDT | $1.18 | $2,824,105 | 17:57:17 31/07/2025 |
72 | ![]() |
ETHFI/USDT | $1.18 | $2,397,525 | 18:00:16 31/07/2025 |
73 | ![]() |
ETHFI/USDT | $1.18 | $2,389,171 | 17:57:09 31/07/2025 |
74 | ![]() |
ETHFI/USDT | $1.18 | $2,325,976 | 18:00:08 31/07/2025 |
75 | ![]() |
ETHFI/TRY | $1.18 | $2,319,445 | 17:57:09 31/07/2025 |
76 | ![]() |
ETHFI/USDT | $1.18 | $2,125,135 | 17:57:11 31/07/2025 |
77 | ![]() |
ETHFI/USDT | $1.18 | $1,756,937 | 18:00:30 31/07/2025 |
78 | ![]() |
ETHFI/USDT | $1.18 | $1,681,300 | 17:57:11 31/07/2025 |
79 | ![]() |
ETHFI/USDT | $1.18 | $1,559,731 | 18:00:10 31/07/2025 |
80 | ![]() |
ETHFI/KRW | $1.16 | $1,504,726 | 17:59:58 31/07/2025 |
81 | ![]() |
ETHFI/USDT | $1.18 | $1,489,441 | 17:57:07 31/07/2025 |
82 | ![]() |
ETHFI/USDT | $1.18 | $1,464,700 | 17:54:08 31/07/2025 |
83 | ![]() |
ETHFI/USDT | $1.18 | $1,397,035 | 17:57:16 31/07/2025 |
84 | ![]() |
ETHFI/USDT | $1.18 | $1,383,198 | 17:57:09 31/07/2025 |
85 | ![]() |
ETHFI/USDT | $1.18 | $1,357,162 | 17:57:12 31/07/2025 |
86 | ![]() |
ETHFI/USDT | $1.18 | $1,326,072 | 18:00:10 31/07/2025 |
87 | ![]() |
ETHFI/USDT | $1.18 | $1,321,165 | 18:00:17 31/07/2025 |
88 | ![]() |
ETHFI/USDT | $1.18 | $1,305,701 | 17:54:11 31/07/2025 |
89 | ![]() |
ETHFI/USDT | $1.18 | $1,304,588 | 18:00:16 31/07/2025 |
90 | ![]() |
ETHFI/USDC | $1.18 | $1,302,554 | 18:00:16 31/07/2025 |
91 | ![]() |
ETHFI/USDT | $1.18 | $1,187,749 | 17:59:23 31/07/2025 |
92 | ![]() |
ETHFI/USDT | $1.18 | $1,041,469 | 17:57:17 31/07/2025 |
93 | ![]() |
ETHFI/USDT | $1.18 | $948,043 | 17:59:39 31/07/2025 |
94 | ![]() |
ETHFI/USDT | $1.18 | $944,561 | 17:57:11 31/07/2025 |
95 | ![]() |
ETHFI/USDC | $1.18 | $927,400 | 17:56:42 31/07/2025 |
96 | ![]() |
ETHFI/USDC | $1.18 | $909,938 | 17:57:08 31/07/2025 |
97 | ![]() |
WETH/ETHFI | $3,856.21 | $892,313 | 17:57:35 31/07/2025 |
98 | ![]() |
ETHFI/USDT | $1.18 | $880,834 | 17:51:11 31/07/2025 |
99 | ![]() |
ETHFI/USDT | $1.18 | $832,516 | 18:00:15 31/07/2025 |
100 | ![]() |
ETHFI/USDT | $1.18 | $829,691 | 18:00:10 31/07/2025 |
101 | ![]() |
ETHFI/USDT | $1.18 | $798,530 | 17:57:17 31/07/2025 |
102 | ![]() |
ETHFI/USDT | $1.18 | $791,179 | 17:57:12 31/07/2025 |
103 | ![]() |
ETHFI/USDT | $1.18 | $788,290 | 17:57:10 31/07/2025 |
104 | ![]() |
ETHFI/USDT | $1.18 | $743,854 | 17:57:07 31/07/2025 |
105 | ![]() |
ETHFI/USDC | $1.18 | $743,131 | 17:57:10 31/07/2025 |
106 | ![]() |
ETHFI/USDT | $1.18 | $723,864 | 17:57:08 31/07/2025 |
107 | ![]() |
ETHFI/TRY | $1.18 | $711,319 | 17:58:23 31/07/2025 |
108 | ![]() |
ETHFI/USDC | $1.18 | $649,440 | 17:56:54 31/07/2025 |
109 | ![]() |
ETHFI/USDT | $1.18 | $636,362 | 17:48:08 31/07/2025 |
110 | ![]() |
ETHFI/USDT | $1.18 | $632,063 | 17:57:11 31/07/2025 |
111 | ![]() |
ETHFI/USDT | $1.18 | $605,387 | 17:57:09 31/07/2025 |
112 | ![]() |
ETHFI/USDT | $1.18 | $604,765 | 17:59:24 31/07/2025 |
113 | ![]() |
ETHFI/USD | $1.18 | $587,268 | 17:56:25 31/07/2025 |
114 | ![]() |
ETHFI/USDT | $1.18 | $577,614 | 18:00:15 31/07/2025 |
115 | ![]() |
ETHFI/USDT | $1.18 | $566,117 | 17:58:23 31/07/2025 |
116 | ![]() |
ETHFI/USDT | $1.18 | $550,417 | 17:57:12 31/07/2025 |
117 | ![]() |
ETHFI/USDT | $1.18 | $494,674 | 17:57:07 31/07/2025 |
118 | ![]() |
ETHFI/USDT | $1.18 | $470,609 | 17:57:10 31/07/2025 |
119 | ![]() |
ETHFI/USDT | $1.18 | $455,963 | 17:57:08 31/07/2025 |
120 | ![]() |
ETHFI/USDT | $1.18 | $439,036 | 17:57:11 31/07/2025 |
121 | ![]() |
ETHFI/USDC | $1.18 | $417,439 | 18:00:08 31/07/2025 |
122 | ![]() |
ETHFI/USDC | $1.18 | $416,592 | 17:57:12 31/07/2025 |
123 | ![]() |
ETHFI/USDT | $1.18 | $356,191 | 18:00:10 31/07/2025 |
124 | ![]() |
ETHFI/EUR | $1.18 | $331,321 | 17:57:07 31/07/2025 |
125 | ![]() |
ETHFI/USDT | $1.18 | $330,784 | 17:57:12 31/07/2025 |
126 | ![]() |
ETHFI/USD | $1.18 | $323,255 | 18:03:16 31/07/2025 |
127 | ![]() |
ETHFI/TRY | $1.17 | $276,796 | 17:59:53 31/07/2025 |
128 | ![]() |
ETHFI/USDT | $1.18 | $251,912 | 17:57:07 31/07/2025 |
129 | ![]() |
ETHFI/EUR | $1.18 | $178,915 | 18:00:10 31/07/2025 |
130 | ![]() |
ETHFI/USD | $1.17 | $141,574 | 18:00:10 31/07/2025 |
131 | ![]() |
ETHFI/USD | $1.18 | $140,303 | 17:59:54 31/07/2025 |
132 | ![]() |
ETHFI/USDT | $1.18 | $136,993 | 18:00:10 31/07/2025 |
133 | ![]() |
ETHFI/USDC | $1.18 | $118,615 | 17:54:16 31/07/2025 |
134 | ![]() |
ETHFI/WETH | $1.18 | $110,005 | 17:58:16 31/07/2025 |
135 | ![]() |
ETHFI/USDT | $1.18 | $97,133.51 | 18:00:07 31/07/2025 |
136 | ![]() |
ETHFI/USDT | $1.18 | $95,797.52 | 17:57:16 31/07/2025 |
137 | ![]() |
ETHFI/WETH | $1.18 | $68,678.99 | 17:58:16 31/07/2025 |
138 | ![]() |
ETHFI/USDC | $1.18 | $63,479.32 | 18:00:15 31/07/2025 |
139 | ![]() |
ETHFI/EUR | $1.18 | $54,648.74 | 17:59:54 31/07/2025 |
140 | ![]() |
ETHFI/USDT | $1.18 | $52,085.33 | 17:54:09 31/07/2025 |
141 | ![]() |
ETHFI/WETH | $1.18 | $35,563.84 | 17:58:05 31/07/2025 |
142 | ![]() |
ETHFI/THB | $1.18 | $33,379.05 | 17:51:08 31/07/2025 |
143 | ![]() |
ETHFI/TRY | $1.18 | $29,790.99 | 17:54:08 31/07/2025 |
144 | ![]() |
ETHFI/USD | $1.19 | $27,110.79 | 17:57:13 31/07/2025 |
145 | ![]() |
ETHFI/TRY | $0.7488 | $23,987.88 | 17:54:15 31/07/2025 |
146 | ![]() |
ETHFI/FDUSD | $1.18 | $21,267.92 | 17:56:54 31/07/2025 |
147 | ![]() |
ETHFI/IDR | $1.18 | $21,041.28 | 18:00:13 31/07/2025 |
148 | ![]() |
ETHFI/USDT | $1.18 | $21,040.39 | 18:00:13 31/07/2025 |
149 | ![]() |
ETHFI/USDT | $1.18 | $19,302.37 | 17:36:12 31/07/2025 |
150 | ![]() |
ETHFI/USDC | $1.18 | $16,397.65 | 15:03:15 31/07/2025 |
151 | ![]() |
ETHFI/EUR | $1.19 | $15,553.90 | 17:54:08 31/07/2025 |
152 | ![]() |
ETHFI/USDT | $1.18 | $12,855.38 | 18:00:10 31/07/2025 |
153 | ![]() |
ETHFI/USDT | $1.18 | $10,423.09 | 17:59:53 31/07/2025 |
154 | ![]() |
ETHFI/USDT | $1.18 | $10,346.83 | 18:00:11 31/07/2025 |
155 | ![]() |
ETHFI/KRW | $1.17 | $9,817.55 | 17:57:11 31/07/2025 |
156 | ![]() |
ETHFI/INR | $1.24 | $9,487.70 | 17:57:18 31/07/2025 |
157 | ![]() |
USDT/ETHFI | $0.9936 | $9,386.92 | 16:19:11 31/07/2025 |
158 | ![]() |
ETHFI/KRW | $1.16 | $6,932.50 | 17:59:54 31/07/2025 |
159 | ![]() |
ETHFI/USDT | $1.18 | $6,053.02 | 17:57:08 31/07/2025 |
160 | ![]() |
ETHFI/USDT | $1.20 | $5,485.82 | 17:57:18 31/07/2025 |
161 | ![]() |
ETHFI/IDR | $1.17 | $3,979.19 | 17:59:54 31/07/2025 |
162 | ![]() |
ETHFI/USDT | $1.18 | $3,639.78 | 17:57:15 31/07/2025 |
163 | ![]() |
ETHFI/USDT | $1.18 | $3,505.60 | 17:57:11 31/07/2025 |
164 | ![]() |
ENA/ETHFI | $0.6381 | $2,844.89 | 05:39:12 30/07/2025 |
165 | ![]() |
ETHFI/TRY | $1.18 | $2,508.14 | 18:00:10 31/07/2025 |
166 | ![]() |
SCR/ETHFI | $0.3026 | $2,494.69 | 21:00:09 30/07/2025 |
167 | ![]() |
ETHFI/VNDC | $1.18 | $2,400.85 | 18:00:14 31/07/2025 |
168 | ![]() |
ETHFI/USDT | $1.18 | $2,155.81 | 17:57:07 31/07/2025 |
169 | ![]() |
ETHFI/USDC | $1.18 | $1,989.18 | 17:59:53 31/07/2025 |
170 | ![]() |
ETHFI/USDT | $1.18 | $1,570.04 | 17:57:07 31/07/2025 |
171 | ![]() |
ETHFI/USDT | $1.18 | $1,179.83 | 17:57:14 31/07/2025 |
172 | ![]() |
ETHFI/BRL | $1.08 | $734.45 | 18:00:08 31/07/2025 |
173 | ![]() |
ETHFI/USDC | $1.18 | $713.64 | 17:56:24 31/07/2025 |
174 | ![]() |
ETHFI/USD | $1.18 | $402.51 | 17:56:53 31/07/2025 |
175 | ![]() |
weETH/ETHFI | $4,020.40 | $294.80 | 08:08:59 30/07/2025 |
176 | ![]() |
ETHFI/USDT | $1.18 | $271.63 | 17:57:11 31/07/2025 |
177 | ![]() |
WETH/ETHFI | $3,857.24 | $255.70 | 15:32:23 31/07/2025 |
178 | ![]() |
ETHFI/USD | $1.18 | $164.20 | 17:54:17 31/07/2025 |
179 | ![]() |
ETHFI/USDC | $1.18 | $105.89 | 17:57:14 31/07/2025 |
180 | ![]() |
ETHFI/USDT | $1.18 | $47.96 | 17:51:07 31/07/2025 |
181 | ![]() |
ETHFI/PHP | $0.4907 | $37.96 | 17:57:10 31/07/2025 |
182 | ![]() |
ETHFI/IDR | $1.17 | $29.27 | 18:00:09 31/07/2025 |
183 | ![]() |
USDC/ETHFI | $1.04 | $18.15 | 15:43:47 31/07/2025 |
184 | ![]() |
ETHFI/USD | $1.18 | $15.84 | 17:51:07 31/07/2025 |
185 | ![]() |
ETHFI/USDT | $1.14 | $2.11 | 17:58:23 31/07/2025 |
186 | ![]() |
ETHFI/INR | $1.22 | $0 | 18:00:10 31/07/2025 |
187 | ![]() |
ETHFI/INR | $0.9563 | $0 | 18:00:08 31/07/2025 |
188 | ![]() |
ETHFI/USDT | $1.18 | $0 | 18:00:08 31/07/2025 |
189 | ![]() |
ETHFI/USD | $1.23 | $0 | 18:04:20 31/07/2025 |
190 | ![]() |
ETHFI/USDT | $1.34 | $0 | 18:00:10 31/07/2025 |
191 | ![]() |
ETHFI/USDT | $1.30 | $0 | 18:00:15 31/07/2025 |
192 | ![]() |
ETHFI/USD | $1.18 | $0 | 18:03:16 31/07/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 31/07/2025, cặp giao dịch ETHFI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,906,716 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.