Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.5978 | $91,274,384 | 21:02:58 29/03/2025 |
| 2 |  BTCC |
ETHFI/USDT | $0.5985 | $48,041,332 | 21:02:58 29/03/2025 |
| 3 |  4E |
ETHFI/USDT | $0.5969 | $32,999,327 | 21:02:58 29/03/2025 |
| 4 |  Binance |
ETHFI/USDT | $0.5982 | $26,703,826 | 20:56:58 29/03/2025 |
| 5 |  Toobit |
ETHFI/USDT | $0.5980 | $23,629,942 | 20:59:58 29/03/2025 |
| 6 |  Gate.io |
ETHFI/USDT | $0.5982 | $21,175,254 | 20:56:48 29/03/2025 |
| 7 |  B2Z Exchange |
ETHFI/USD | $0.5970 | $20,966,100 | 21:02:58 29/03/2025 |
| 8 |  BTSE |
ETHFI/USDT | $0.5989 | $20,949,694 | 20:59:58 29/03/2025 |
| 9 |  BITmarkets |
ETHFI/USDT | $0.5989 | $20,940,111 | 20:59:58 29/03/2025 |
| 10 |  OKX |
ETHFI/USDT | $0.5985 | $17,222,241 | 20:56:58 29/03/2025 |
| 11 |  Hibt |
ETHFI/USDT | $0.5979 | $14,506,445 | 20:59:58 29/03/2025 |
| 12 |  Tapbit |
ETHFI/USDT | $0.5979 | $12,080,407 | 20:59:58 29/03/2025 |
| 13 |  Bitunix |
ETHFI/USDT | $0.5972 | $10,257,667 | 20:59:58 29/03/2025 |
| 14 |  VOOX Exchange |
ETHFI/USDT | $0.5980 | $9,407,829 | 20:59:58 29/03/2025 |
| 15 | Binance |
ETHFI/USDC | $0.5986 | $8,435,480 | 20:56:58 29/03/2025 |
| 16 |  MEXC |
ETHFI/USDT | $0.5983 | $7,969,242 | 20:56:57 29/03/2025 |
| 17 |  BiKing |
ETHFI/USDT | $0.5979 | $7,885,215 | 21:02:58 29/03/2025 |
| 18 |  Millionero |
ETHFI/USDT | $0.5979 | $6,985,639 | 21:02:58 29/03/2025 |
| 19 | Millionero |
ETHFI/USDT | $0.5981 | $6,871,119 | 21:02:56 29/03/2025 |
| 20 | Binance |
ETHFI/USDT | $0.5987 | $6,494,528 | 20:57:06 29/03/2025 |
| 21 |  BlueBit |
ETHFI/USDT | $0.5978 | $6,269,776 | 21:02:58 29/03/2025 |
| 22 | OKX |
ETHFI/USDT | $0.5980 | $5,894,036 | 20:56:48 29/03/2025 |
| 23 | BiKing |
ETHFI/USDT | $0.5981 | $5,893,837 | 21:02:55 29/03/2025 |
| 24 |  Bybit |
ETHFI/USDT | $0.5982 | $5,855,324 | 20:56:58 29/03/2025 |
| 25 |  Fairdesk |
ETHFI/USDT | $1.75 | $5,816,968 | 21:05:58 29/03/2025 |
| 26 |  Hotcoin |
ETHFI/USDT | $0.5978 | $5,498,941 | 20:59:58 29/03/2025 |
| 27 |  BVOX |
ETHFI/USDT | $0.5979 | $5,360,134 | 20:59:58 29/03/2025 |
| 28 | BTCC |
ETHFI/USDT | $0.5978 | $4,802,159 | 21:03:01 29/03/2025 |
| 29 |  Ourbit |
ETHFI/USDT | $0.5980 | $3,653,582 | 20:59:58 29/03/2025 |
| 30 | 4E |
ETHFI/USDT | $0.5978 | $3,232,789 | 21:02:55 29/03/2025 |
| 31 |  Zoomex |
ETHFI/USDT | $0.5977 | $2,887,284 | 20:59:58 29/03/2025 |
| 32 | Bybit |
ETHFI/USDT | $0.5988 | $2,733,218 | 20:56:59 29/03/2025 |
| 33 |  AscendEX (BitMax) |
ETHFI/USDT | $0.5968 | $2,198,154 | 20:59:45 29/03/2025 |
| 34 |  Phemex |
ETHFI/USDT | $0.5980 | $2,040,465 | 20:59:58 29/03/2025 |
| 35 |  SuperEx |
ETHFI/USDT | $0.5948 | $2,006,874 | 21:02:51 29/03/2025 |
| 36 |  Darkex Exchange |
ETHFI/USDT | $0.5976 | $1,774,009 | 21:02:58 29/03/2025 |
| 37 |  CoinCatch |
ETHFI/USDT | $0.5959 | $1,738,469 | 21:02:58 29/03/2025 |
| 38 | Ourbit |
ETHFI/USDT | $0.5988 | $1,565,340 | 20:59:55 29/03/2025 |
| 39 |  KCEX |
ETHFI/USDT | $0.5979 | $1,519,482 | 20:59:58 29/03/2025 |
| 40 |  BiFinance |
ETHFI/USDT | $0.5978 | $1,461,304 | 21:00:00 29/03/2025 |
| 41 | B2Z Exchange |
ETHFI/USD | $0.5990 | $1,347,658 | 21:02:58 29/03/2025 |
| 42 | BITmarkets |
ETHFI/USD | $0.5970 | $1,346,557 | 20:59:57 29/03/2025 |
| 43 |  Koinbay |
ETHFI/USDT | $0.5978 | $1,071,548 | 21:00:00 29/03/2025 |
| 44 |  TNNS PROX |
ETHFI/USDT | $0.5978 | $1,049,327 | 21:02:55 29/03/2025 |
| 45 |  SpireX |
ETHFI/USDT | $0.5978 | $1,048,821 | 21:02:57 29/03/2025 |
| 46 |  Zedxion Exchange |
ETHFI/USDT | $0.5978 | $1,048,742 | 21:02:56 29/03/2025 |
| 47 |  ZKE |
ETHFI/USDT | $0.5978 | $1,048,738 | 21:02:58 29/03/2025 |
| 48 | Bitunix |
ETHFI/USDT | $0.5968 | $1,033,934 | 20:59:57 29/03/2025 |
| 49 |  Salavi Exchange |
ETHFI/USDT | $0.5988 | $943,603 | 21:02:56 29/03/2025 |
| 50 |  XT.COM |
ETHFI/USDT | $0.5978 | $779,928 | 20:59:54 29/03/2025 |
| 51 | Hotcoin |
ETHFI/USDT | $0.5988 | $774,951 | 20:59:54 29/03/2025 |
| 52 | Binance |
ETHFI/TRY | $0.6082 | $735,638 | 20:56:48 29/03/2025 |
| 53 |  KuCoin |
ETHFI/USDT | $0.5978 | $728,045 | 21:00:07 29/03/2025 |
| 54 | Zoomex |
ETHFI/USDT | $0.5978 | $683,161 | 20:59:54 29/03/2025 |
| 55 |  HTX |
ETHFI/USDT | $0.5982 | $637,079 | 20:59:54 29/03/2025 |
| 56 | VOOX Exchange |
ETHFI/USDT | $0.5978 | $630,862 | 20:59:59 29/03/2025 |
| 57 |  Bitrue |
ETHFI/USDT | $2.78 | $625,024 | 17:39:58 27/03/2025 |
| 58 | BVOX |
ETHFI/USDT | $0.5988 | $624,920 | 21:00:06 29/03/2025 |
| 59 |  CoinW |
ETHFI/USDT | $0.5979 | $602,052 | 20:59:58 29/03/2025 |
| 60 | B2Z Exchange |
ETHFI/USDT | $0.5988 | $578,241 | 21:02:58 29/03/2025 |
| 61 | BITmarkets |
ETHFI/USDT | $0.5978 | $577,656 | 20:59:57 29/03/2025 |
| 62 | BTSE |
ETHFI/USDT | $0.5978 | $577,630 | 21:00:02 29/03/2025 |
| 63 |  Aibit |
ETHFI/USDT | $0.5988 | $575,287 | 21:00:01 29/03/2025 |
| 64 |  BitKan |
ETHFI/USDT | $0.5988 | $531,143 | 21:03:01 29/03/2025 |
| 65 |  WhiteBIT |
ETHFI/USDT | $0.5988 | $477,817 | 20:59:45 29/03/2025 |
| 66 |  Websea |
ETHFI/USDT | $0.5981 | $469,190 | 20:59:58 29/03/2025 |
| 67 |  GroveX |
ETHFI/USDT | $0.5978 | $431,087 | 21:02:55 29/03/2025 |
| 68 |  Coinbase International Exchange |
ETHFI/USDC | $0.5978 | $430,977 | 21:02:58 29/03/2025 |
| 69 |  Binance TR |
ETHFI/TRY | $0.6082 | $406,822 | 20:59:25 29/03/2025 |
| 70 |  Bitget |
ETHFI/USDT | $0.5985 | $341,292 | 20:57:00 29/03/2025 |
| 71 |  BitMart |
ETHFI/USDT | $0.5987 | $335,644 | 21:00:03 29/03/2025 |
| 72 | CoinW |
ETHFI/USDT | $0.5978 | $317,150 | 20:59:48 29/03/2025 |
| 73 |  Tokenize Xchange |
ETHFI/USD | $0.5930 | $312,249 | 21:02:59 29/03/2025 |
| 74 |  DOEX |
ETHFI/USDT | $1.14 | $311,923 | 21:02:58 29/03/2025 |
| 75 |  BYDFi |
ETHFI/USDT | $0.5984 | $307,170 | 21:02:58 29/03/2025 |
| 76 |  Hyperliquid |
ETHFI/USD | $0.5981 | $270,036 | 20:59:58 29/03/2025 |
| 77 | Tokenize Xchange |
ETHFI/SGD | $0.5933 | $269,874 | 21:02:59 29/03/2025 |
| 78 | KCEX |
ETHFI/USDT | $0.5978 | $263,946 | 21:00:02 29/03/2025 |
| 79 |  Pionex |
ETHFI/USDT | $0.5988 | $260,336 | 20:59:48 29/03/2025 |
| 80 |  LBank |
ETHFI/USDT | $0.5988 | $242,682 | 21:00:03 29/03/2025 |
| 81 | SpireX |
ETHFI/USDC | $0.5980 | $241,019 | 21:03:06 29/03/2025 |
| 82 |  Biconomy.com |
ETHFI/USDT | $0.5978 | $235,346 | 20:59:54 29/03/2025 |
| 83 | Binance |
ETHFI/USDC | $0.5990 | $231,394 | 20:56:48 29/03/2025 |
| 84 | Hibt |
ETHFI/USDT | $0.5981 | $217,300 | 20:59:59 29/03/2025 |
| 85 |  Bithumb |
ETHFI/KRW | $0.6066 | $206,752 | 20:59:55 29/03/2025 |
| 86 | HTX |
ETHFI/USDT | $0.5969 | $205,639 | 20:59:58 29/03/2025 |
| 87 |  SAFEX |
ETHFI/USDT | $0.5973 | $192,787 | 21:02:58 29/03/2025 |
| 88 |  DigiFinex |
ETHFI/USDT | $0.5978 | $171,817 | 21:00:03 29/03/2025 |
| 89 |  OrangeX |
ETHFI/USDT | $0.5998 | $166,131 | 20:59:48 29/03/2025 |
| 90 |  Bullish |
ETHFI/USDC | $0.5987 | $154,297 | 21:00:02 29/03/2025 |
| 91 | Pionex |
ETHFI/USDT | $0.5980 | $145,987 | 20:59:58 29/03/2025 |
| 92 |  BingX |
ETHFI/USDT | $0.5988 | $134,413 | 20:59:47 29/03/2025 |
| 93 | Phemex |
ETHFI/USDT | $0.5988 | $123,530 | 20:59:53 29/03/2025 |
| 94 |  Paribu |
ETHFI/TRY | $0.6119 | $123,098 | 20:59:55 29/03/2025 |
| 95 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6092 | $120,212 | 20:59:54 29/03/2025 |
| 96 | BlueBit |
ETHFI/USDT | $0.5988 | $101,737 | 21:02:49 29/03/2025 |
| 97 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,857.50 | $94,463.25 | 20:05:03 29/03/2025 |
| 98 |  FMCPAY |
ETHFI/USDT | $0.5978 | $84,802.63 | 20:59:58 29/03/2025 |
| 99 |  ONUS Pro |
ETHFI/VNDC | $0.5991 | $83,144.37 | 21:02:56 29/03/2025 |
| 100 | Bitrue |
ETHFI/USDT | $0.5988 | $81,657.52 | 20:59:45 29/03/2025 |
| 101 |  LCX Exchange |
ETHFI/EUR | $0.5982 | $80,879.77 | 21:02:47 29/03/2025 |
| 102 | Tapbit |
ETHFI/USDT | $0.5978 | $78,708.51 | 21:00:02 29/03/2025 |
| 103 |  Bitvavo |
ETHFI/EUR | $0.6003 | $72,469.23 | 20:59:45 29/03/2025 |
| 104 | B2Z Exchange |
ETHFI/USDC | $0.5971 | $56,030.28 | 21:03:05 29/03/2025 |
| 105 | BITmarkets |
ETHFI/USDC | $0.5980 | $55,816.84 | 20:59:57 29/03/2025 |
| 106 | BtcTurk | Kripto |
ETHFI/USDT | $0.5994 | $48,248.50 | 20:59:54 29/03/2025 |
| 107 |  BloFin |
ETHFI/USDT | $0.5989 | $39,519.58 | 20:59:57 29/03/2025 |
| 108 | WhiteBIT |
ETHFI/USDT | $0.5997 | $35,701.77 | 20:59:58 29/03/2025 |
| 109 |  Coinbase Exchange |
ETHFI/USD | $0.5980 | $35,531.58 | 20:56:54 29/03/2025 |
| 110 | WhiteBIT |
ETHFI/TRY | $0.6111 | $33,474.83 | 20:59:45 29/03/2025 |
| 111 |  Coincall |
ETHFI/USD | $0.5960 | $30,499.51 | 21:05:58 29/03/2025 |
| 112 | WhiteBIT |
ETHFI/EUR | $0.6025 | $29,611.35 | 20:59:45 29/03/2025 |
| 113 |  BitDelta |
ETHFI/USDT | $0.5988 | $28,630.99 | 21:00:07 29/03/2025 |
| 114 |  Camelot v3 |
ETHFI/WETH | $0.5980 | $26,952.29 | 20:56:00 29/03/2025 |
| 115 |  LATOKEN |
ETHFI/USDT | $0.5988 | $25,170.06 | 21:00:03 29/03/2025 |
| 116 | BloFin |
ETHFI/USDT | $0.5983 | $24,423.31 | 20:59:58 29/03/2025 |
| 117 |  Topcredit Int |
ETHFI/USDT | $0.5988 | $16,175.88 | 21:02:55 29/03/2025 |
| 118 |  HashKey Global |
ETHFI/USDT | $0.5978 | $15,287.34 | 21:00:00 29/03/2025 |
| 119 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.5977 | $13,662.65 | 20:56:00 29/03/2025 |
| 120 | Binance |
ETHFI/FDUSD | $0.5935 | $11,061.13 | 20:56:48 29/03/2025 |
| 121 |  Blynex |
ETHFI/USDT | $0.5987 | $10,611.73 | 21:03:01 29/03/2025 |
| 122 |  Flipster |
ETHFI/USDT | $0.5982 | $10,345.68 | 20:59:58 29/03/2025 |
| 123 |  DeGate |
ETHFI/USDC | $0.6000 | $10,067.86 | 20:59:56 29/03/2025 |
| 124 |  Bitlo |
ETHFI/USDT | $0.5998 | $9,729.72 | 21:02:54 29/03/2025 |
| 125 |  CoinEx |
ETHFI/USDT | $0.5975 | $9,256.07 | 20:59:59 29/03/2025 |
| 126 |  Binance TH |
ETHFI/USDT | $0.5978 | $8,599.91 | 20:59:55 29/03/2025 |
| 127 |  Aevo |
ETHFI/USD | $0.5949 | $8,116.79 | 21:05:58 29/03/2025 |
| 128 |  Orderly Network (EVM) |
ETHFI/USDC | $0.5899 | $7,127.58 | 21:05:58 29/03/2025 |
| 129 |  TRIV |
ETHFI/IDR | $0.6006 | $5,709.62 | 21:03:01 29/03/2025 |
| 130 | TRIV |
ETHFI/USDT | $0.5988 | $5,709.07 | 21:03:01 29/03/2025 |
| 131 |  Kraken |
ETHFI/USD | $0.5990 | $4,685.71 | 21:00:02 29/03/2025 |
| 132 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $4,545.25 | 20:05:03 29/03/2025 |
| 133 |  Coinone |
ETHFI/KRW | $0.6063 | $3,746.23 | 20:59:55 29/03/2025 |
| 134 |  Crypto.com Exchange |
ETHFI/USD | $0.5982 | $3,633.21 | 20:59:58 29/03/2025 |
| 135 |  Bitexen |
ETHFI/TRY | $0.6064 | $3,454.73 | 20:59:54 29/03/2025 |
| 136 | OKX |
ETHFI/USDC | $0.5945 | $3,445.70 | 20:57:06 29/03/2025 |
| 137 | Crypto.com Exchange |
ETHFI/USD | $0.5996 | $3,337.78 | 20:59:54 29/03/2025 |
| 138 |  TGEX |
ETHFI/USDT | $0.5998 | $3,040.03 | 21:03:01 29/03/2025 |
| 139 |  CoinDCX |
ETHFI/INR | $0.6266 | $2,740.77 | 21:02:54 29/03/2025 |
| 140 | Bitlo |
ETHFI/TRY | $0.6091 | $2,555.94 | 21:02:54 29/03/2025 |
| 141 |  Bitcoiva |
ETHFI/INR | $1.03 | $2,397.10 | 21:03:02 29/03/2025 |
| 142 |  Deepcoin |
ETHFI/USDT | $0.5982 | $2,179.91 | 20:59:45 29/03/2025 |
| 143 |  Tokocrypto |
ETHFI/USDT | $0.5978 | $1,836.19 | 21:00:01 29/03/2025 |
| 144 |  Bitkub |
ETHFI/THB | $0.5901 | $1,788.06 | 20:59:45 29/03/2025 |
| 145 |  WOO X |
ETHFI/USDT | $0.5985 | $1,745.92 | 20:59:58 29/03/2025 |
| 146 |  Korbit |
ETHFI/KRW | $0.5949 | $1,287.19 | 20:59:55 29/03/2025 |
| 147 | Gate.io |
ETHFI/USDC | $0.5840 | $1,064.89 | 20:56:48 29/03/2025 |
| 148 |  Indodax |
ETHFI/IDR | $0.5995 | $843.10 | 21:00:02 29/03/2025 |
| 149 | Kraken |
ETHFI/EUR | $0.6069 | $817.91 | 21:00:02 29/03/2025 |
| 150 |  Coins.ph |
ETHFI/PHP | $0.6035 | $690.89 | 20:59:31 29/03/2025 |
| 151 |  WEEX |
ETHFI/USDT | $0.5978 | $472.66 | 20:59:56 29/03/2025 |
| 152 | Gate.io |
ETHFI/TRY | $0.6056 | $325.97 | 20:56:48 29/03/2025 |
| 153 | WEEX |
ETHFI/USDC | $0.5980 | $73.64 | 21:00:05 29/03/2025 |
| 154 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,851.59 | $49.68 | 17:56:02 29/03/2025 |
| 155 |  digitalexchange.id |
ETHFI/IDR | $0.6009 | $47.73 | 21:02:59 29/03/2025 |
| 156 |  NovaDAX |
ETHFI/BRL | $0.6078 | $37.16 | 21:02:54 29/03/2025 |
| 157 |  dYdX v4 |
ETHFI/USD | $0.6180 | $35.23 | 21:05:58 29/03/2025 |
| 158 |  CEX.IO |
ETHFI/USDT | $0.5988 | $27.34 | 21:00:02 29/03/2025 |
| 159 | CEX.IO |
ETHFI/USD | $0.6010 | $21.47 | 21:00:02 29/03/2025 |
| 160 | CoinDCX |
ETHFI/USDT | $0.5988 | $19.07 | 21:02:54 29/03/2025 |
| 161 |  Poloniex |
ETHFI/USDT | $0.6157 | $18.10 | 21:00:02 29/03/2025 |
| 162 | OKX |
ETHFI/USD | $0.6318 | $0 | 20:56:48 29/03/2025 |
| 163 | Tokocrypto |
ETHFI/BTC | $0.6541 | $0 | 21:00:01 29/03/2025 |
| 164 |  Giottus |
ETHFI/INR | $0.7762 | $0 | 21:02:59 29/03/2025 |
| 165 | Giottus |
ETHFI/USDT | $0.5978 | $0 | 21:02:59 29/03/2025 |
| 166 | WOO X |
ETHFI/USDT | $0.5978 | $0 | 21:00:04 29/03/2025 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,274,384 với tỷ giá $0.5978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.