Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4187 | $55,312,942 | 03:57:15 18/09/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.6181 | $27,593,111 | 03:54:16 18/09/2026 |
| 3 |  OrangeX |
ETHFI/USDT | $0.6182 | $20,952,678 | 03:57:15 18/09/2026 |
| 4 |  Deepcoin |
ETHFI/USDT | $0.6186 | $18,900,221 | 03:57:15 18/09/2026 |
| 5 |  CrypFine |
ETHFI/USDT | $0.6206 | $18,620,115 | 04:00:19 18/09/2026 |
| 6 |  BingX |
ETHFI/USDT | $0.6185 | $18,104,912 | 03:57:17 18/09/2026 |
| 7 |  LBank |
ETHFI/USDT | $0.6182 | $15,376,584 | 03:57:15 18/09/2026 |
| 8 |  BVOX |
ETHFI/USDT | $0.6180 | $15,206,183 | 03:57:15 18/09/2026 |
| 9 |  Echobit |
ETHFI/USDT | $0.6183 | $12,433,048 | 03:57:16 18/09/2026 |
| 10 |  Ourbit |
ETHFI/USDT | $0.6183 | $12,209,302 | 03:57:17 18/09/2026 |
| 11 |  Batonex |
ETHFI/USDT | $0.6187 | $11,084,184 | 04:03:16 18/09/2026 |
| 12 |  Biconomy.com |
ETHFI/USDT | $0.6178 | $11,025,214 | 03:54:15 18/09/2026 |
| 13 |  Bybit |
ETHFI/USDT | $0.6181 | $9,927,454 | 03:54:17 18/09/2026 |
| 14 |  Binibit |
ETHFI/USDT | $0.6200 | $9,662,035 | 04:06:12 18/09/2026 |
| 15 |  BiKing |
ETHFI/USDT | $0.6189 | $8,821,215 | 04:03:16 18/09/2026 |
| 16 |  WhiteBIT |
ETHFI/USDT | $0.6185 | $6,207,633 | 03:57:15 18/09/2026 |
| 17 |  Hyperliquid |
ETHFI/USDC | $0.6197 | $5,820,016 | 03:57:26 18/09/2026 |
| 18 | Binance |
ETHFI/USDT | $0.6188 | $5,709,489 | 03:56:54 18/09/2026 |
| 19 |  4E |
ETHFI/USDT | $0.6185 | $5,151,117 | 03:57:15 18/09/2026 |
| 20 |  MEXC |
ETHFI/USDT | $0.6190 | $4,393,328 | 03:57:08 18/09/2026 |
| 21 |  Cofinex |
ETHFI/USDT | $0.6179 | $4,324,178 | 04:06:17 18/09/2026 |
| 22 |  Bitget |
ETHFI/USDT | $0.6185 | $4,293,276 | 03:57:16 18/09/2026 |
| 23 |  CoinW |
ETHFI/USDT | $0.6183 | $4,232,601 | 03:57:18 18/09/2026 |
| 24 |  CoinP |
ETHFI/USDT | $0.6185 | $4,212,898 | 04:03:10 18/09/2026 |
| 25 | CoinP |
ETHFI/USDT | $0.6204 | $4,046,850 | 04:03:15 18/09/2026 |
| 26 |  YUBIT |
ETHFI/USDT | $0.6185 | $3,550,472 | 03:57:07 18/09/2026 |
| 27 |  XXKK |
ETHFI/USDT | $0.6196 | $3,535,635 | 04:06:07 18/09/2026 |
| 28 | MEXC |
ETHFI/USDT | $0.6183 | $3,422,267 | 03:57:16 18/09/2026 |
| 29 |  WEEX |
ETHFI/USDT | $0.6185 | $3,361,400 | 03:57:11 18/09/2026 |
| 30 |  BitGW Exchange |
ETHFI/USDT | $0.6195 | $3,354,641 | 04:06:07 18/09/2026 |
| 31 |  OKX |
ETHFI/USDT | $0.6192 | $3,300,852 | 03:56:54 18/09/2026 |
| 32 |  Zoomex |
ETHFI/USDT | $0.6186 | $2,983,676 | 03:57:16 18/09/2026 |
| 33 |  BTCC |
ETHFI/USDT | $0.6186 | $2,855,968 | 03:57:08 18/09/2026 |
| 34 |  Toobit |
ETHFI/USDT | $0.6182 | $2,848,644 | 03:57:16 18/09/2026 |
| 35 |  XT.COM |
ETHFI/USDT | $0.6183 | $2,767,460 | 03:57:42 18/09/2026 |
| 36 |  Hotcoin |
ETHFI/USDT | $0.6187 | $2,549,236 | 03:57:28 18/09/2026 |
| 37 |  OneBullEx |
ETHFI/USDT | $0.6188 | $2,406,962 | 04:03:17 18/09/2026 |
| 38 |  BitradeX |
ETHFI/USDT | $0.6195 | $2,351,778 | 04:03:07 18/09/2026 |
| 39 |  EasiCoin |
ETHFI/USDT | $0.6190 | $2,208,360 | 04:06:15 18/09/2026 |
| 40 | WEEX |
ETHFI/USDT | $0.6183 | $2,000,395 | 03:57:17 18/09/2026 |
| 41 |  Bitbaby |
ETHFI/USDT | $0.6191 | $1,982,232 | 04:03:16 18/09/2026 |
| 42 |  Bitbase |
ETHFI/USDT | $0.6179 | $1,893,411 | 03:51:17 18/09/2026 |
| 43 | Binance |
ETHFI/USDC | $0.6176 | $1,865,564 | 03:54:16 18/09/2026 |
| 44 |  Gate |
ETHFI/USDT | $0.6187 | $1,776,488 | 03:57:20 18/09/2026 |
| 45 |  Extended |
ETHFI/USD | $0.6181 | $1,735,221 | 04:09:16 18/09/2026 |
| 46 |  KCEX |
ETHFI/USDT | $0.6187 | $1,589,526 | 04:00:15 18/09/2026 |
| 47 |  Paribu |
ETHFI/TRY | $0.6179 | $1,574,533 | 04:00:07 18/09/2026 |
| 48 | OrangeX |
ETHFI/USDT | $0.6185 | $1,563,109 | 03:57:08 18/09/2026 |
| 49 |  Bitunix |
ETHFI/USDT | $0.6180 | $1,535,257 | 03:54:16 18/09/2026 |
| 50 |  SuperEx |
ETHFI/USDT | $0.6192 | $1,514,862 | 03:57:11 18/09/2026 |
| 51 | LBank |
ETHFI/USDT | $0.6186 | $1,422,352 | 03:57:08 18/09/2026 |
| 52 | WhiteBIT |
ETHFI/USDT | $0.6191 | $1,359,188 | 03:57:07 18/09/2026 |
| 53 | Binance |
ETHFI/TRY | $0.6181 | $1,343,910 | 03:56:54 18/09/2026 |
| 54 | Bybit |
ETHFI/USDT | $0.6182 | $1,335,392 | 03:54:08 18/09/2026 |
| 55 |  BlockFin |
ETHFI/USDT | $0.6190 | $1,250,300 | 04:06:15 18/09/2026 |
| 56 | BVOX |
ETHFI/USDT | $0.6192 | $1,201,110 | 03:57:07 18/09/2026 |
| 57 |  OneEx |
ETHFI/USDT | $0.6195 | $1,175,549 | 04:03:10 18/09/2026 |
| 58 |  Variational |
ETHFI/USDC | $0.6174 | $1,170,392 | 04:09:16 18/09/2026 |
| 59 |  Binance TR |
ETHFI/TRY | $0.6181 | $1,088,244 | 03:57:12 18/09/2026 |
| 60 | Binance |
ETHFI/USDC | $0.6191 | $1,069,921 | 03:56:54 18/09/2026 |
| 61 |  x.me Exchange |
ETHFI/USDT | $0.6193 | $1,068,357 | 04:00:19 18/09/2026 |
| 62 |  Koinbay |
ETHFI/USDC | $0.6200 | $1,053,881 | 04:00:11 18/09/2026 |
| 63 | YUBIT |
ETHFI/USDT | $0.6182 | $1,000,195 | 03:57:15 18/09/2026 |
| 64 |  Aivora Exchange |
ETHFI/USDT | $0.5231 | $975,223 | 04:06:16 18/09/2026 |
| 65 |  Upbit |
ETHFI/KRW | $0.6192 | $886,816 | 03:56:54 18/09/2026 |
| 66 |  BYDFi |
ETHFI/USDT | $0.6190 | $881,223 | 03:57:07 18/09/2026 |
| 67 | Koinbay |
ETHFI/USDT | $0.6186 | $857,442 | 04:00:11 18/09/2026 |
| 68 |  KTX |
ETHFI/USDT | $0.6187 | $838,718 | 04:06:15 18/09/2026 |
| 69 |  idax exchange |
ETHFI/USDT | $0.6185 | $838,655 | 04:06:11 18/09/2026 |
| 70 |  Phemex |
ETHFI/USDT | $0.6180 | $826,631 | 03:57:08 18/09/2026 |
| 71 |  Coinbase Exchange |
ETHFI/USD | $0.6200 | $761,286 | 03:56:29 18/09/2026 |
| 72 |  WHXEX |
ETHFI/USDC | $0.5829 | $749,123 | 16:03:08 16/09/2026 |
| 73 |  SunX |
ETHFI/USDT | $0.5870 | $708,203 | 04:09:16 18/09/2026 |
| 74 |  BitTap |
ETHFI/USDT | $0.6187 | $698,453 | 04:03:16 18/09/2026 |
| 75 |  Bitrue |
ETHFI/USDT | $0.6190 | $685,797 | 04:00:17 18/09/2026 |
| 76 |  BitDelta |
ETHFI/USDT | $0.6185 | $684,451 | 03:57:07 18/09/2026 |
| 77 |  Bitcastle |
ETHFI/USDT | $0.6193 | $682,480 | 04:03:18 18/09/2026 |
| 78 | WHXEX |
ETHFI/USDT | $0.5825 | $645,273 | 16:03:08 16/09/2026 |
| 79 | Toobit |
ETHFI/USDT | $0.6191 | $639,864 | 03:57:09 18/09/2026 |
| 80 | Bitbase |
ETHFI/USDT | $0.6190 | $634,287 | 03:48:10 18/09/2026 |
| 81 |  Azbit |
ETHFI/USDT | $0.6188 | $625,789 | 03:57:07 18/09/2026 |
| 82 |  ZKE |
ETHFI/USDC | $0.6199 | $620,523 | 04:03:10 18/09/2026 |
| 83 |  Websea |
ETHFI/USDT | $0.6192 | $618,395 | 03:57:09 18/09/2026 |
| 84 | XT.COM |
ETHFI/USDT | $0.6185 | $569,860 | 03:57:08 18/09/2026 |
| 85 | Ourbit |
ETHFI/USDT | $0.6188 | $548,823 | 03:57:11 18/09/2026 |
| 86 | Bitget |
ETHFI/USDT | $0.6189 | $547,090 | 03:59:19 18/09/2026 |
| 87 | WhiteBIT |
ETHFI/TRY | $0.6173 | $532,543 | 03:57:07 18/09/2026 |
| 88 | Gate |
ETHFI/USDT | $0.6189 | $522,270 | 03:59:24 18/09/2026 |
| 89 | ZKE |
ETHFI/USDT | $0.6195 | $503,831 | 04:03:10 18/09/2026 |
| 90 | CoinW |
ETHFI/USDT | $0.6176 | $467,816 | 03:45:07 18/09/2026 |
| 91 |  B2Z Exchange |
ETHFI/USD | $0.6201 | $454,913 | 04:06:10 18/09/2026 |
| 92 |  BITmarkets |
ETHFI/USD | $0.6208 | $454,034 | 04:03:07 18/09/2026 |
| 93 | BlockFin |
ETHFI/USDT | $0.6187 | $448,429 | 04:06:10 18/09/2026 |
| 94 |  KuCoin |
ETHFI/USDT | $0.6189 | $431,162 | 03:57:19 18/09/2026 |
| 95 |  BTSE |
ETHFI/USDT | $0.6179 | $422,203 | 03:57:15 18/09/2026 |
| 96 |  Pionex |
ETHFI/USDT | $0.6195 | $403,827 | 03:57:08 18/09/2026 |
| 97 | Zoomex |
ETHFI/USDT | $0.6182 | $400,695 | 03:51:07 18/09/2026 |
| 98 |  Bitvavo |
ETHFI/EUR | $0.6188 | $399,886 | 03:57:11 18/09/2026 |
| 99 | B2Z Exchange |
ETHFI/USD | $0.6189 | $399,654 | 04:06:15 18/09/2026 |
| 100 | BITmarkets |
ETHFI/USDT | $0.6181 | $399,196 | 04:03:15 18/09/2026 |
| 101 |  Picol |
ETHFI/USDT | $0.6205 | $356,151 | 04:03:10 18/09/2026 |
| 102 |  YEX |
ETHFI/USDT | $0.6185 | $353,084 | 04:06:08 18/09/2026 |
| 103 | Bitcastle |
ETHFI/USDT | $0.6185 | $352,321 | 04:03:11 18/09/2026 |
| 104 |  Lighter |
ETHFI/USDC | $0.6180 | $343,658 | 04:00:15 18/09/2026 |
| 105 |  CZR Exchange |
ETHFI/USDT | $0.6195 | $343,512 | 04:06:11 18/09/2026 |
| 106 |  BtcTurk | Kripto |
ETHFI/TRY | $0.6176 | $336,338 | 03:57:23 18/09/2026 |
| 107 | BiKing |
ETHFI/USDT | $0.6197 | $330,697 | 04:03:11 18/09/2026 |
| 108 | Biconomy.com |
ETHFI/USDC | $0.6189 | $323,937 | 03:54:07 18/09/2026 |
| 109 |  Kraken |
ETHFI/USD | $0.6195 | $318,080 | 03:59:54 18/09/2026 |
| 110 | Pionex |
ETHFI/USDT | $0.6182 | $292,533 | 03:57:16 18/09/2026 |
| 111 |  Hibt |
ETHFI/USDT | $0.6188 | $285,413 | 03:57:11 18/09/2026 |
| 112 | BingX |
ETHFI/USDT | $0.6186 | $279,622 | 03:57:07 18/09/2026 |
| 113 | Hotcoin |
ETHFI/USDT | $0.6189 | $276,250 | 03:57:10 18/09/2026 |
| 114 | WhiteBIT |
ETHFI/EUR | $0.6197 | $269,322 | 03:57:07 18/09/2026 |
| 115 |  BitKan |
ETHFI/USDT | $0.6207 | $267,491 | 04:03:07 18/09/2026 |
| 116 |  BloFin |
ETHFI/USDT | $0.6184 | $267,285 | 03:57:11 18/09/2026 |
| 117 | Bitbaby |
ETHFI/USDT | $0.6204 | $260,243 | 04:03:08 18/09/2026 |
| 118 | YEX |
ETHFI/USDC | $0.6186 | $250,639 | 04:06:16 18/09/2026 |
| 119 | Bitbase |
ETHFI/USDC | $0.6177 | $247,044 | 03:51:17 18/09/2026 |
| 120 |  TxFlow |
ETHFI/USDC | $0.6200 | $239,626 | 04:03:54 18/09/2026 |
| 121 |  Bithumb |
ETHFI/KRW | $0.6171 | $234,814 | 03:59:53 18/09/2026 |
| 122 | Bitunix |
ETHFI/USDT | $0.6186 | $202,752 | 03:54:07 18/09/2026 |
| 123 | EasiCoin |
ETHFI/USDT | $0.6198 | $197,112 | 04:06:11 18/09/2026 |
| 124 | x.me Exchange |
ETHFI/USDT | $0.6186 | $194,489 | 04:00:09 18/09/2026 |
| 125 | KuCoin |
ETHFI/USDT | $0.6186 | $191,479 | 03:59:23 18/09/2026 |
| 126 | BloFin |
ETHFI/USDT | $0.6178 | $190,687 | 03:57:22 18/09/2026 |
| 127 |  Bitazza |
ETHFI/USDT | $0.6174 | $167,389 | 04:06:12 18/09/2026 |
| 128 | Bitrue |
ETHFI/USDT | $0.6196 | $161,320 | 04:00:08 18/09/2026 |
| 129 |  DigiFinex |
ETHFI/USDT | $0.6195 | $158,960 | 04:03:10 18/09/2026 |
| 130 | Cofinex |
ETHFI/USDC | $0.6182 | $149,598 | 04:06:17 18/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,451.17 | $149,118 | 03:45:47 18/09/2026 |
| 132 | Biconomy.com |
ETHFI/USDT | $0.6185 | $146,873 | 03:54:07 18/09/2026 |
| 133 | BtcTurk | Kripto |
ETHFI/USDT | $0.6178 | $137,196 | 03:57:23 18/09/2026 |
| 134 |  LeveX |
ETHFI/USDT | $0.6189 | $133,337 | 04:03:15 18/09/2026 |
| 135 |  PointPay |
ETHFI/USDT | $0.6191 | $131,502 | 04:00:07 18/09/2026 |
| 136 |  ICRYPEX |
ETHFI/USDT | $0.6035 | $114,689 | 04:03:08 18/09/2026 |
| 137 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,451.08 | $108,466 | 03:32:23 18/09/2026 |
| 138 | Paribu |
ETHFI/USDT | $0.6180 | $108,159 | 04:00:07 18/09/2026 |
| 139 |  CoinTR |
ETHFI/USDT | $0.6215 | $87,540.35 | 04:03:10 18/09/2026 |
| 140 |  Aster |
ETHFI/USDT | $0.6191 | $87,169.77 | 03:54:15 18/09/2026 |
| 141 | KCEX |
ETHFI/USDT | $0.6195 | $86,731.89 | 04:00:07 18/09/2026 |
| 142 | MEXC |
ETHFI/USDC | $0.6178 | $84,603.70 | 03:57:16 18/09/2026 |
| 143 | CoinTR |
ETHFI/TRY | $0.6179 | $76,659.63 | 04:03:10 18/09/2026 |
| 144 |  XBO.com |
ETHFI/USDT | $0.6178 | $67,261.70 | 04:06:07 18/09/2026 |
| 145 |  CoinEx |
ETHFI/USDT | $0.6839 | $63,070.37 | 04:03:15 18/09/2026 |
| 146 |  Coincall |
ETHFI/USD | $0.6177 | $58,857.01 | 04:09:15 18/09/2026 |
| 147 |  Cryptomus |
ETHFI/USDT | $0.6186 | $57,231.50 | 03:57:07 18/09/2026 |
| 148 | OKX |
ETHFI/TRY | $0.6211 | $55,226.87 | 03:56:54 18/09/2026 |
| 149 | Cofinex |
ETHFI/USDT | $0.6189 | $54,899.73 | 04:06:09 18/09/2026 |
| 150 | MEXC |
ETHFI/USD1 | $0.6191 | $54,640.36 | 03:57:08 18/09/2026 |
| 151 | MEXC |
ETHFI/USDC | $0.6193 | $53,324.69 | 03:57:08 18/09/2026 |
| 152 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,452.57 | $44,930.65 | 03:45:51 18/09/2026 |
| 153 |  MGBX |
ETHFI/USDT | $0.6185 | $43,746.71 | 03:57:08 18/09/2026 |
| 154 |  HTX |
ETHFI/USDT | $0.6178 | $42,563.42 | 03:39:19 18/09/2026 |
| 155 | Kraken |
ETHFI/EUR | $0.6122 | $41,340.02 | 03:59:23 18/09/2026 |
| 156 | Gate |
ETHFI/USDC | $0.6190 | $39,918.75 | 03:59:24 18/09/2026 |
| 157 |  Bit2Me |
ETHFI/EUR | $0.6122 | $39,446.80 | 04:00:12 18/09/2026 |
| 158 | Gate |
ETHFI/USD | $0.6183 | $34,962.36 | 03:56:55 18/09/2026 |
| 159 | OKX |
ETHFI/USDC | $0.6126 | $30,977.91 | 03:56:54 18/09/2026 |
| 160 |  Coinstore |
ETHFI/USDT | $0.6184 | $27,201.88 | 04:03:07 18/09/2026 |
| 161 |  AlphaX |
ETHFI/USDT | $0.6189 | $21,967.52 | 04:03:20 18/09/2026 |
| 162 | LeveX |
ETHFI/USDC | $0.6181 | $21,487.58 | 04:03:15 18/09/2026 |
| 163 | LeveX |
ETHFI/USDT | $0.6192 | $21,471.41 | 04:03:07 18/09/2026 |
| 164 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,464.06 | $20,421.04 | 02:37:53 18/09/2026 |
| 165 | WEEX |
ETHFI/USDC | $0.6179 | $20,297.08 | 03:57:11 18/09/2026 |
| 166 |  Camelot v3 |
ETHFI/WETH | $0.6197 | $19,186.39 | 03:45:50 18/09/2026 |
| 167 |  BiFinance |
ETHFI/USDT | $0.6188 | $18,797.88 | 03:57:10 18/09/2026 |
| 168 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.6200 | $18,434.44 | 03:45:50 18/09/2026 |
| 169 |  Aerodrome SlipStream |
WETH/ETHFI | $2,452.75 | $17,403.41 | 03:45:51 18/09/2026 |
| 170 | OKX |
ETHFI/USD | $0.6119 | $16,060.32 | 03:56:54 18/09/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9980 | $15,649.68 | 03:25:11 18/09/2026 |
| 172 | BTSE |
ETHFI/USDT | $0.6185 | $12,864.44 | 03:57:07 18/09/2026 |
| 173 | B2Z Exchange |
ETHFI/USDT | $0.6172 | $12,525.10 | 04:06:10 18/09/2026 |
| 174 | BITmarkets |
ETHFI/USDT | $0.6206 | $12,441.06 | 04:03:07 18/09/2026 |
| 175 |  Everything.inc |
ETHFI/USDT | $0.6187 | $11,191.92 | 04:00:11 18/09/2026 |
| 176 |  SunX |
ETHFI/USDT | $0.6191 | $10,622.68 | 04:06:18 18/09/2026 |
| 177 |  Bitkub |
ETHFI/THB | $0.6112 | $10,107.11 | 04:00:09 18/09/2026 |
| 178 |  PrimeXBT |
ETHFI/USDT | $0.6182 | $9,972.18 | 04:06:16 18/09/2026 |
| 179 |  LATOKEN |
ETHFI/USDT | $0.6137 | $9,421.47 | 04:00:08 18/09/2026 |
| 180 |  Coinbase International Exchange |
ETHFI/USDC | $0.6209 | $9,057.72 | 04:06:16 18/09/2026 |
| 181 |  Ulink |
ETHFI/USDT | $1.55 | $8,847.19 | 04:06:18 18/09/2026 |
| 182 |  Velodrome Finance v2 |
WETH/ETHFI | $2,450.93 | $7,581.58 | 03:45:57 18/09/2026 |
| 183 | OKX |
ETHFI/EUR | $0.6208 | $7,541.98 | 03:56:54 18/09/2026 |
| 184 |  NexDAX |
ETHFI/USDT | $0.6194 | $7,501.52 | 04:06:10 18/09/2026 |
| 185 |  Deribit |
ETHFI/USDC | $0.5960 | $6,194.14 | 03:10:04 18/09/2026 |
| 186 |  Kanga Exchange |
ETHFI/USDC | $0.6175 | $5,690.19 | 04:06:10 18/09/2026 |
| 187 |  Bitlo |
ETHFI/TRY | $0.6167 | $4,954.18 | 04:06:10 18/09/2026 |
| 188 | CoinEx |
ETHFI/USDT | $0.6181 | $4,524.51 | 04:05:53 18/09/2026 |
| 189 |  TRIV |
ETHFI/IDR | $0.6221 | $4,162.59 | 04:03:13 18/09/2026 |
| 190 | TRIV |
ETHFI/USDT | $0.6208 | $4,162.43 | 04:03:13 18/09/2026 |
| 191 |  Coinone |
ETHFI/KRW | $0.6167 | $4,127.41 | 04:00:23 18/09/2026 |
| 192 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,471.01 | $3,590.66 | 02:38:11 18/09/2026 |
| 193 |  CoinDCX |
ETHFI/INR | $0.6631 | $3,303.48 | 04:03:09 18/09/2026 |
| 194 |  Binance TH |
ETHFI/USDT | $0.6188 | $3,302.06 | 03:57:07 18/09/2026 |
| 195 |  CoinUp.io |
ETHFI/USDT | $0.6188 | $2,743.91 | 03:57:11 18/09/2026 |
| 196 |  5DAX |
ETHFI/USDT | $0.6210 | $2,617.74 | 04:03:12 18/09/2026 |
| 197 |  Paradex |
ETHFI/USD | $0.5789 | $2,323.95 | 22:27:16 17/09/2026 |
| 198 | Bitlo |
ETHFI/USDT | $0.6189 | $2,317.19 | 04:06:10 18/09/2026 |
| 199 |  Flipster |
ETHFI/USDT | $0.6023 | $1,815.13 | 04:03:15 18/09/2026 |
| 200 |  Crypto.com Exchange |
ETHFI/USD | $0.6257 | $1,596.81 | 03:51:15 18/09/2026 |
| 201 |  VinDAX |
ETHFI/USDT | $0.6184 | $1,392.37 | 04:03:11 18/09/2026 |
| 202 | Crypto.com Exchange |
ETHFI/USD | $0.6208 | $1,347.58 | 03:33:38 18/09/2026 |
| 203 | Uniswap v4 (Ethereum) |
USDT/ETHFI | $1.01 | $1,346.58 | 02:48:47 18/09/2026 |
| 204 | CoinDCX |
ETHFI/USDT | $0.6209 | $1,327.13 | 04:03:09 18/09/2026 |
| 205 | Deepcoin |
ETHFI/USDT | $0.6191 | $1,235.05 | 03:57:07 18/09/2026 |
| 206 |  Tokocrypto |
ETHFI/USDT | $0.6188 | $1,115.80 | 03:57:08 18/09/2026 |
| 207 | HTX |
ETHFI/USDT | $0.6259 | $1,083.29 | 03:59:24 18/09/2026 |
| 208 |  CRMClick |
ETHFI/USDT | $0.6259 | $1,083.29 | 04:06:08 18/09/2026 |
| 209 | B2Z Exchange |
ETHFI/USDC | $0.6190 | $971.20 | 04:06:10 18/09/2026 |
| 210 | BITmarkets |
ETHFI/USDC | $0.6213 | $966.49 | 04:03:07 18/09/2026 |
| 211 |  Orderly |
ETHFI/USDC | $0.6279 | $778.81 | 04:09:17 18/09/2026 |
| 212 |  MemeMax |
ETHFI/USDC | $0.6180 | $778.81 | 04:09:15 18/09/2026 |
| 213 | Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,470.56 | $702.06 | 02:36:09 18/09/2026 |
| 214 |  Indodax |
ETHFI/IDR | $0.6068 | $564.17 | 04:02:54 18/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,430.63 | $419.39 | 23:08:47 17/09/2026 |
| 216 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,460.37 | $370.65 | 02:37:47 18/09/2026 |
| 217 |  ChangeNOW |
ETHFI/BTC | $0.5539 | $307.92 | 03:54:07 18/09/2026 |
| 218 |  Korbit |
ETHFI/KRW | $0.6183 | $266.32 | 03:57:07 18/09/2026 |
| 219 | Bitazza |
ETHFI/THB | $0.6183 | $223.21 | 04:06:12 18/09/2026 |
| 220 | BITmarkets |
ETHFI/IDR | $0.6192 | $108.11 | 04:03:07 18/09/2026 |
| 221 |  Coins.ph |
ETHFI/PHP | $0.4562 | $35.29 | 04:03:10 18/09/2026 |
| 222 |  CEX.IO |
ETHFI/USDT | $0.6199 | $27.25 | 04:00:09 18/09/2026 |
| 223 | CEX.IO |
ETHFI/USD | $0.6206 | $26.58 | 04:00:09 18/09/2026 |
| 224 |  Poloniex |
ETHFI/USDT | $0.4088 | $0 | 03:59:23 18/09/2026 |
| 225 |  HitBTC |
ETHFI/USDT | $0.5614 | $0 | 04:00:12 18/09/2026 |
| 226 | Upbit |
ETHFI/BTC | $0.7495 | $0 | 03:56:54 18/09/2026 |
| 227 | Upbit |
ETHFI/USDT | $0.6837 | $0 | 03:56:23 18/09/2026 |
| 228 |  ZebPay |
ETHFI/INR | $0.6588 | $0 | 04:03:10 18/09/2026 |
| 229 |  BitMart |
ETHFI/USDT | $0.4096 | $0 | 04:06:16 18/09/2026 |
| 230 |  WazirX |
ETHFI/USDT | $0.5846 | $0 | 04:06:11 18/09/2026 |
| 231 | Tokocrypto |
ETHFI/USDC | $0.6190 | $0 | 03:57:08 18/09/2026 |
| 232 |  digitalexchange.id |
ETHFI/IDR | $0.6162 | $0 | 03:57:10 18/09/2026 |
| 233 |  Giottus |
ETHFI/INR | $0.4077 | $0 | 03:57:10 18/09/2026 |
| 234 | Giottus |
ETHFI/USDT | $0.6188 | $0 | 03:57:10 18/09/2026 |
| 235 |  WOO X |
ETHFI/USDT | $0.6192 | $0 | 04:00:15 18/09/2026 |
| 236 | WOO X |
ETHFI/USDT | $0.6206 | $0 | 04:00:07 18/09/2026 |
| 237 |  Bullish |
ETHFI/USDC | $0.3999 | $0 | 03:54:07 18/09/2026 |
| 238 |  dYdX v4 |
ETHFI/USD | $0.5694 | $0 | 04:10:19 18/09/2026 |
| 239 |  Aevo |
ETHFI/USD | $0.6180 | $0 | 04:09:15 18/09/2026 |
| 240 |  ADEN |
ETHFI/USDC | $0.6279 | $0 | 04:09:59 18/09/2026 |
| 241 | ADEN |
ETHFI/USDT | $0.6180 | $0 | 04:09:59 18/09/2026 |
| 242 |  Gate US |
ETHFI/USDT | $0.6189 | $0 | 04:03:09 18/09/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 18/09/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,312,942 với tỷ giá $0.4187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.