Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETHFI/USDT | $0.4189 | $55,348,353 | 01:57:15 29/08/2026 |
| 2 |  Binance |
ETHFI/USDT | $0.5279 | $22,813,863 | 01:54:16 29/08/2026 |
| 3 |  BitDelta |
ETHFI/USDT | $0.5299 | $18,672,084 | 02:00:11 29/08/2026 |
| 4 |  OrangeX |
ETHFI/USDT | $0.5276 | $17,342,984 | 01:54:16 29/08/2026 |
| 5 |  Deepcoin |
ETHFI/USDT | $0.5279 | $13,378,100 | 01:57:15 29/08/2026 |
| 6 |  LBank |
ETHFI/USDT | $0.5278 | $12,412,555 | 01:57:16 29/08/2026 |
| 7 |  Echobit |
ETHFI/USDT | $0.5280 | $10,451,938 | 01:57:16 29/08/2026 |
| 8 |  Ourbit |
ETHFI/USDT | $0.5279 | $10,059,789 | 01:57:15 29/08/2026 |
| 9 |  Batonex |
ETHFI/USDT | $0.5289 | $9,540,710 | 02:00:16 29/08/2026 |
| 10 |  Biconomy.com |
ETHFI/USDT | $0.5280 | $9,529,525 | 01:57:15 29/08/2026 |
| 11 |  BVOX |
ETHFI/USDT | $0.5278 | $8,734,403 | 01:57:15 29/08/2026 |
| 12 |  Bybit |
ETHFI/USDT | $0.5282 | $8,250,957 | 01:54:16 29/08/2026 |
| 13 |  BingX |
ETHFI/USDT | $0.5282 | $7,723,817 | 01:57:17 29/08/2026 |
| 14 |  BiKing |
ETHFI/USDT | $0.5279 | $7,246,936 | 01:57:16 29/08/2026 |
| 15 |  Hyperliquid |
ETHFI/USDC | $0.5283 | $7,187,140 | 01:57:26 29/08/2026 |
| 16 |  WhiteBIT |
ETHFI/USDT | $0.5277 | $5,792,051 | 01:57:15 29/08/2026 |
| 17 |  4E |
ETHFI/USDT | $0.5279 | $5,355,967 | 01:57:16 29/08/2026 |
| 18 |  Toobit |
ETHFI/USDT | $0.5278 | $5,020,659 | 01:57:17 29/08/2026 |
| 19 |  CrypFine |
ETHFI/USDT | $0.5279 | $4,872,360 | 01:57:19 29/08/2026 |
| 20 |  Binibit |
ETHFI/USDT | $0.5303 | $4,732,616 | 02:00:07 29/08/2026 |
| 21 |  CoinP |
ETHFI/USDT | $0.5285 | $4,075,813 | 02:00:15 29/08/2026 |
| 22 | CoinP |
ETHFI/USDT | $0.5289 | $3,958,753 | 02:00:07 29/08/2026 |
| 23 | Binance |
ETHFI/USDT | $0.5285 | $3,396,434 | 01:56:42 29/08/2026 |
| 24 |  MEXC |
ETHFI/USDT | $0.5280 | $2,872,038 | 01:57:16 29/08/2026 |
| 25 |  Cofinex |
ETHFI/USDT | $0.5294 | $2,798,764 | 02:00:15 29/08/2026 |
| 26 |  Bitget |
ETHFI/USDT | $0.5282 | $2,788,173 | 01:54:16 29/08/2026 |
| 27 |  CoinW |
ETHFI/USDT | $0.5279 | $2,782,110 | 01:57:18 29/08/2026 |
| 28 | MEXC |
ETHFI/USDT | $0.5287 | $2,752,260 | 01:57:11 29/08/2026 |
| 29 |  XXKK |
ETHFI/USDT | $0.5293 | $2,564,262 | 02:00:11 29/08/2026 |
| 30 |  YUBIT |
ETHFI/USDT | $0.5280 | $2,557,932 | 01:57:07 29/08/2026 |
| 31 |  Gate |
ETHFI/USDT | $0.5280 | $2,553,696 | 01:54:20 29/08/2026 |
| 32 |  BTSE |
ETHFI/USDT | $0.5278 | $2,543,894 | 01:57:16 29/08/2026 |
| 33 |  Zoomex |
ETHFI/USDT | $0.5282 | $2,476,692 | 01:57:15 29/08/2026 |
| 34 |  B2Z Exchange |
ETHFI/USD | $0.5300 | $2,450,160 | 02:00:15 29/08/2026 |
| 35 |  BITmarkets |
ETHFI/USDT | $0.5297 | $2,449,075 | 02:00:15 29/08/2026 |
| 36 |  WEEX |
ETHFI/USDT | $0.5279 | $2,334,391 | 01:57:08 29/08/2026 |
| 37 |  XT.COM |
ETHFI/USDT | $0.5278 | $2,291,092 | 01:57:41 29/08/2026 |
| 38 |  Hotcoin |
ETHFI/USDT | $0.5281 | $2,053,522 | 01:57:19 29/08/2026 |
| 39 |  BitGW Exchange |
ETHFI/USDT | $0.5300 | $1,743,186 | 02:00:07 29/08/2026 |
| 40 |  OKX |
ETHFI/USDT | $0.5288 | $1,702,889 | 01:56:24 29/08/2026 |
| 41 |  BTCC |
ETHFI/USDT | $0.5285 | $1,698,566 | 01:57:08 29/08/2026 |
| 42 |  Paribu |
ETHFI/TRY | $0.5276 | $1,659,567 | 01:59:53 29/08/2026 |
| 43 |  Bitbase |
ETHFI/USDT | $0.5279 | $1,610,502 | 01:57:17 29/08/2026 |
| 44 |  OneEx |
ETHFI/USDT | $0.5289 | $1,601,487 | 02:00:12 29/08/2026 |
| 45 |  Bitbaby |
ETHFI/USDT | $0.5278 | $1,571,770 | 01:54:16 29/08/2026 |
| 46 |  KCEX |
ETHFI/USDT | $0.5278 | $1,326,091 | 01:57:15 29/08/2026 |
| 47 |  Bitunix |
ETHFI/USDT | $0.5273 | $1,278,487 | 01:54:17 29/08/2026 |
| 48 |  BitradeX |
ETHFI/USDT | $0.5299 | $1,206,649 | 02:00:11 29/08/2026 |
| 49 | BITmarkets |
ETHFI/USD | $0.5302 | $1,135,355 | 02:00:09 29/08/2026 |
| 50 | B2Z Exchange |
ETHFI/USD | $0.5306 | $1,135,074 | 02:00:12 29/08/2026 |
| 51 | Binance |
ETHFI/TRY | $0.5280 | $1,134,374 | 01:56:42 29/08/2026 |
| 52 |  BlockFin |
ETHFI/USDT | $0.5291 | $1,125,397 | 02:00:15 29/08/2026 |
| 53 | YUBIT |
ETHFI/USDT | $0.5277 | $1,098,219 | 01:57:15 29/08/2026 |
| 54 | WhiteBIT |
ETHFI/USDT | $0.5291 | $979,439 | 01:57:07 29/08/2026 |
| 55 |  Aivora Exchange |
ETHFI/USDT | $0.5234 | $975,834 | 02:00:16 29/08/2026 |
| 56 |  SuperEx |
ETHFI/USDT | $0.5288 | $953,254 | 02:00:10 29/08/2026 |
| 57 | OrangeX |
ETHFI/USDT | $0.5280 | $928,397 | 01:57:07 29/08/2026 |
| 58 |  x.me Exchange |
ETHFI/USDT | $0.5279 | $871,064 | 01:57:17 29/08/2026 |
| 59 |  EasiCoin |
ETHFI/USDT | $0.5294 | $852,568 | 02:00:16 29/08/2026 |
| 60 |  KTX |
ETHFI/USDT | $0.5289 | $840,204 | 02:00:16 29/08/2026 |
| 61 | LBank |
ETHFI/USDT | $0.5287 | $805,885 | 01:57:09 29/08/2026 |
| 62 |  Phemex |
ETHFI/USDT | $0.5277 | $747,774 | 01:57:08 29/08/2026 |
| 63 |  Bitvavo |
ETHFI/EUR | $0.5286 | $677,877 | 01:57:09 29/08/2026 |
| 64 | Bybit |
ETHFI/USDT | $0.5270 | $656,556 | 01:54:08 29/08/2026 |
| 65 |  Bitrue |
ETHFI/USDT | $0.5280 | $634,461 | 01:57:17 29/08/2026 |
| 66 |  Extended |
ETHFI/USD | $0.5425 | $632,097 | 02:03:16 29/08/2026 |
| 67 |  Bitcastle |
ETHFI/USDT | $0.5289 | $622,896 | 02:00:18 29/08/2026 |
| 68 | Toobit |
ETHFI/USDT | $0.5282 | $618,316 | 01:57:12 29/08/2026 |
| 69 |  Binance TR |
ETHFI/TRY | $0.5280 | $615,526 | 01:57:11 29/08/2026 |
| 70 |  Variational |
ETHFI/USDC | $0.5289 | $603,167 | 02:03:16 29/08/2026 |
| 71 |  idax exchange |
ETHFI/USDT | $0.5289 | $583,132 | 02:00:13 29/08/2026 |
| 72 |  WHXEX |
ETHFI/USDT | $0.5289 | $581,162 | 02:00:09 29/08/2026 |
| 73 |  Upbit |
ETHFI/KRW | $0.5327 | $562,469 | 01:56:23 29/08/2026 |
| 74 |  Koinbay |
ETHFI/USDT | $0.5280 | $548,446 | 01:54:11 29/08/2026 |
| 75 |  BYDFi |
ETHFI/USDT | $0.5293 | $507,322 | 02:00:07 29/08/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,427.47 | $499,577 | 01:53:47 29/08/2026 |
| 77 | Bitget |
ETHFI/USDT | $0.5283 | $488,872 | 01:55:05 29/08/2026 |
| 78 |  Coinbase Exchange |
ETHFI/USD | $0.5280 | $484,824 | 01:56:59 29/08/2026 |
| 79 |  Azbit |
ETHFI/USDT | $0.5290 | $477,548 | 01:57:07 29/08/2026 |
| 80 | B2Z Exchange |
ETHFI/USDT | $0.5299 | $465,718 | 02:00:12 29/08/2026 |
| 81 | BITmarkets |
ETHFI/USDT | $0.5299 | $465,482 | 02:00:09 29/08/2026 |
| 82 |  KuCoin |
ETHFI/USDT | $0.5274 | $462,402 | 01:54:19 29/08/2026 |
| 83 | BTSE |
ETHFI/USDT | $0.5285 | $460,446 | 01:45:11 29/08/2026 |
| 84 | Bitbase |
ETHFI/USDT | $0.5268 | $447,568 | 01:48:07 29/08/2026 |
| 85 |  SunX |
ETHFI/USDT | $0.4086 | $443,406 | 02:03:16 29/08/2026 |
| 86 |  BitTap |
ETHFI/USDT | $0.5289 | $428,849 | 02:00:16 29/08/2026 |
| 87 | BlockFin |
ETHFI/USDT | $0.5296 | $420,139 | 02:00:08 29/08/2026 |
| 88 |  Bithumb |
ETHFI/KRW | $0.5320 | $402,734 | 01:59:53 29/08/2026 |
| 89 | Gate |
ETHFI/USDT | $0.5283 | $398,434 | 01:56:24 29/08/2026 |
| 90 |  BtcTurk | Kripto |
ETHFI/TRY | $0.5294 | $375,495 | 01:56:53 29/08/2026 |
| 91 |  Websea |
ETHFI/USDT | $0.5277 | $363,027 | 01:39:09 29/08/2026 |
| 92 |  ZKE |
ETHFI/USDT | $0.5289 | $349,897 | 02:00:13 29/08/2026 |
| 93 | CoinW |
ETHFI/USDT | $0.5289 | $348,050 | 01:57:08 29/08/2026 |
| 94 | XT.COM |
ETHFI/USDT | $0.5289 | $339,835 | 01:57:11 29/08/2026 |
| 95 | Hotcoin |
ETHFI/USDT | $0.5259 | $332,209 | 01:54:07 29/08/2026 |
| 96 | Ourbit |
ETHFI/USDT | $0.5283 | $322,441 | 01:57:07 29/08/2026 |
| 97 | Biconomy.com |
ETHFI/USDC | $0.5280 | $298,532 | 01:57:09 29/08/2026 |
| 98 |  Lighter |
ETHFI/USDC | $0.5289 | $267,156 | 01:57:15 29/08/2026 |
| 99 |  Pionex |
ETHFI/USDT | $0.5289 | $261,679 | 01:57:09 29/08/2026 |
| 100 |  BloFin |
ETHFI/USDT | $0.5262 | $252,086 | 01:51:10 29/08/2026 |
| 101 | Pionex |
ETHFI/USDT | $0.5279 | $251,309 | 01:57:16 29/08/2026 |
| 102 | WhiteBIT |
ETHFI/TRY | $0.5277 | $244,378 | 01:57:07 29/08/2026 |
| 103 |  CZR Exchange |
ETHFI/USDT | $0.5289 | $242,081 | 02:00:13 29/08/2026 |
| 104 |  Picol |
ETHFI/USDT | $0.5289 | $231,304 | 02:00:08 29/08/2026 |
| 105 | Tapbit |
ETHFI/USDT | $0.5280 | $221,063 | 01:57:07 29/08/2026 |
| 106 |  Kraken |
ETHFI/USD | $0.5287 | $217,886 | 01:59:25 29/08/2026 |
| 107 |  TxFlow |
ETHFI/USDC | $0.5269 | $217,644 | 01:45:31 29/08/2026 |
| 108 | WHXEX |
ETHFI/USDC | $0.5290 | $215,026 | 02:00:09 29/08/2026 |
| 109 | Bitcastle |
ETHFI/USDT | $0.5289 | $204,691 | 02:00:13 29/08/2026 |
| 110 | Koinbay |
ETHFI/USDC | $0.5280 | $204,184 | 01:54:11 29/08/2026 |
| 111 |  BitKan |
ETHFI/USDT | $0.5293 | $204,014 | 02:00:08 29/08/2026 |
| 112 | Zoomex |
ETHFI/USDT | $0.5284 | $196,914 | 01:57:10 29/08/2026 |
| 113 | WhiteBIT |
ETHFI/EUR | $0.5291 | $192,091 | 01:57:07 29/08/2026 |
| 114 | Binance |
ETHFI/USDC | $0.5291 | $189,055 | 01:56:42 29/08/2026 |
| 115 | Biconomy.com |
ETHFI/USDT | $0.5279 | $184,368 | 01:57:09 29/08/2026 |
| 116 | Bitbase |
ETHFI/USDC | $0.5271 | $173,877 | 01:57:17 29/08/2026 |
| 117 | Cofinex |
ETHFI/USDC | $0.5279 | $171,214 | 02:00:15 29/08/2026 |
| 118 | BiKing |
ETHFI/USDT | $0.5298 | $170,286 | 02:00:07 29/08/2026 |
| 119 |  Hibt |
ETHFI/USDT | $0.5285 | $167,122 | 01:54:09 29/08/2026 |
| 120 | BloFin |
ETHFI/USDT | $0.5279 | $165,083 | 01:57:16 29/08/2026 |
| 121 | KuCoin |
ETHFI/USDT | $0.5287 | $158,562 | 01:56:23 29/08/2026 |
| 122 | EasiCoin |
ETHFI/USDT | $0.5295 | $156,934 | 02:00:07 29/08/2026 |
| 123 | BingX |
ETHFI/USDT | $0.5287 | $152,135 | 01:57:10 29/08/2026 |
| 124 |  Bitazza |
ETHFI/USDT | $0.5296 | $138,717 | 02:00:12 29/08/2026 |
| 125 |  YEX |
ETHFI/USDT | $0.5289 | $135,425 | 02:00:09 29/08/2026 |
| 126 | Bitbaby |
ETHFI/USDT | $0.5285 | $134,082 | 01:54:08 29/08/2026 |
| 127 | Bitunix |
ETHFI/USDT | $0.5286 | $131,465 | 01:54:07 29/08/2026 |
| 128 | ZKE |
ETHFI/USDC | $0.5290 | $129,016 | 02:00:13 29/08/2026 |
| 129 | x.me Exchange |
ETHFI/USDT | $0.5279 | $123,451 | 01:57:10 29/08/2026 |
| 130 | Bitrue |
ETHFI/USDT | $0.5286 | $107,835 | 01:57:09 29/08/2026 |
| 131 |  LeveX |
ETHFI/USDT | $0.5290 | $107,081 | 02:00:15 29/08/2026 |
| 132 |  Coinbase International Exchange |
ETHFI/USDC | $0.5223 | $102,734 | 02:00:16 29/08/2026 |
| 133 |  CoinTR |
ETHFI/USDT | $0.5279 | $100,674 | 01:57:08 29/08/2026 |
| 134 | Gate |
ETHFI/USDC | $0.5241 | $99,710.52 | 01:56:24 29/08/2026 |
| 135 |  ICRYPEX |
ETHFI/USDT | $0.5399 | $96,759.32 | 02:00:12 29/08/2026 |
| 136 |  DigiFinex |
ETHFI/USDT | $0.5279 | $88,518.15 | 02:00:07 29/08/2026 |
| 137 |  Aster |
ETHFI/USDT | $0.5277 | $84,713.83 | 01:54:15 29/08/2026 |
| 138 |  CoinEx |
ETHFI/USDT | $0.5253 | $74,872.52 | 01:57:15 29/08/2026 |
| 139 | BtcTurk | Kripto |
ETHFI/USDT | $0.5275 | $73,031.84 | 01:56:53 29/08/2026 |
| 140 | CoinTR |
ETHFI/TRY | $0.5296 | $70,492.82 | 01:57:08 29/08/2026 |
| 141 | Paribu |
ETHFI/USDT | $0.5289 | $70,152.93 | 01:59:53 29/08/2026 |
| 142 | BVOX |
ETHFI/USDT | $0.5280 | $69,358.88 | 01:57:07 29/08/2026 |
| 143 |  PointPay |
ETHFI/USDT | $0.5258 | $65,333.32 | 01:51:10 29/08/2026 |
| 144 | KCEX |
ETHFI/USDT | $0.5284 | $64,419.14 | 01:57:07 29/08/2026 |
| 145 | MEXC |
ETHFI/USDC | $0.5278 | $62,284.10 | 01:57:16 29/08/2026 |
| 146 | YEX |
ETHFI/USDC | $0.5272 | $59,879.98 | 01:57:16 29/08/2026 |
| 147 | MEXC |
ETHFI/USDC | $0.5286 | $55,010.18 | 01:57:11 29/08/2026 |
| 148 | Cofinex |
ETHFI/USDT | $0.5292 | $54,408.33 | 02:00:11 29/08/2026 |
| 149 | MEXC |
ETHFI/USD1 | $0.5289 | $53,730.61 | 01:57:11 29/08/2026 |
| 150 |  Cryptomus |
ETHFI/USDT | $0.5287 | $51,239.97 | 02:00:08 29/08/2026 |
| 151 |  Coincall |
ETHFI/USD | $0.5310 | $49,269.45 | 02:03:15 29/08/2026 |
| 152 |  LATOKEN |
ETHFI/USDT | $0.5276 | $47,598.15 | 01:54:07 29/08/2026 |
| 153 |  HTX |
ETHFI/USDT | $0.5291 | $46,783.57 | 01:42:19 29/08/2026 |
| 154 | OKX |
ETHFI/TRY | $0.5282 | $43,038.02 | 01:56:24 29/08/2026 |
| 155 | B2Z Exchange |
ETHFI/USDC | $0.5302 | $42,784.22 | 02:00:12 29/08/2026 |
| 156 | BITmarkets |
ETHFI/USDC | $0.5303 | $42,763.75 | 02:00:09 29/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,428.68 | $41,369.24 | 01:46:35 29/08/2026 |
| 158 |  AlphaX |
ETHFI/USDT | $0.5292 | $32,818.16 | 02:00:15 29/08/2026 |
| 159 |  XBO.com |
ETHFI/USDT | $0.5286 | $32,423.90 | 02:00:16 29/08/2026 |
| 160 |  Uniswap v4 (Base) |
ETH/ETHFI | $2,431.44 | $31,161.62 | 01:51:29 29/08/2026 |
| 161 |  Bit2Me |
ETHFI/EUR | $0.5293 | $29,616.56 | 01:57:07 29/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $1.00 | $29,220.93 | 01:54:59 29/08/2026 |
| 163 | Kraken |
ETHFI/EUR | $0.5293 | $28,755.41 | 01:59:25 29/08/2026 |
| 164 |  MGBX |
ETHFI/USDT | $0.5289 | $28,592.99 | 01:57:09 29/08/2026 |
| 165 |  BiFinance |
ETHFI/USDT | $0.5285 | $21,970.86 | 01:57:09 29/08/2026 |
| 166 |  Coinstore |
ETHFI/USDT | $0.5284 | $20,495.59 | 02:00:07 29/08/2026 |
| 167 | LeveX |
ETHFI/USDC | $0.5295 | $19,568.03 | 02:00:15 29/08/2026 |
| 168 | LeveX |
ETHFI/USDT | $0.5286 | $18,168.58 | 02:00:11 29/08/2026 |
| 169 |  Aerodrome SlipStream |
WETH/ETHFI | $2,431.33 | $16,522.49 | 01:51:29 29/08/2026 |
| 170 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.5306 | $15,495.23 | 01:54:46 29/08/2026 |
| 171 | WEEX |
ETHFI/USDC | $0.5280 | $13,613.76 | 01:57:08 29/08/2026 |
| 172 |  Camelot v3 |
ETHFI/WETH | $0.5303 | $13,463.65 | 01:54:40 29/08/2026 |
| 173 |  Bitkub |
ETHFI/THB | $0.5278 | $13,146.07 | 01:57:09 29/08/2026 |
| 174 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,444.46 | $13,005.73 | 01:51:56 29/08/2026 |
| 175 | CoinEx |
ETHFI/USDT | $0.5292 | $12,445.43 | 01:59:53 29/08/2026 |
| 176 |  Velodrome Finance v2 |
WETH/ETHFI | $2,429.57 | $12,187.19 | 01:27:59 29/08/2026 |
| 177 |  Everything.inc |
ETHFI/USDT | $0.5268 | $11,283.96 | 01:57:07 29/08/2026 |
| 178 | OKX |
ETHFI/EUR | $0.5314 | $10,627.75 | 01:56:24 29/08/2026 |
| 179 | OKX |
ETHFI/USD | $0.5310 | $8,968.44 | 01:56:24 29/08/2026 |
| 180 |  Crypto.com Exchange |
ETHFI/USD | $0.5412 | $8,371.16 | 23:42:20 28/08/2026 |
| 181 |  Ulink |
ETHFI/USDT | $1.55 | $7,685.46 | 02:00:18 29/08/2026 |
| 182 |  Binance TH |
ETHFI/USDT | $0.5285 | $7,557.19 | 01:57:07 29/08/2026 |
| 183 |  PrimeXBT |
ETHFI/USDT | $0.5287 | $7,432.67 | 02:00:16 29/08/2026 |
| 184 |  SunX |
ETHFI/USDT | $0.5295 | $6,889.18 | 02:00:19 29/08/2026 |
| 185 |  NexDAX |
ETHFI/USDT | $0.5281 | $6,842.39 | 01:54:09 29/08/2026 |
| 186 |  Flipster |
ETHFI/USDT | $0.5289 | $6,462.75 | 02:00:15 29/08/2026 |
| 187 | Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,440.73 | $6,365.74 | 01:48:35 29/08/2026 |
| 188 | BITmarkets |
ETHFI/IDR | $0.5274 | $5,565.59 | 02:00:09 29/08/2026 |
| 189 |  Bitlo |
ETHFI/TRY | $0.5290 | $4,961.98 | 02:00:09 29/08/2026 |
| 190 |  Coinone |
ETHFI/KRW | $0.5305 | $4,202.53 | 01:59:53 29/08/2026 |
| 191 | OKX |
ETHFI/USDC | $0.5333 | $3,640.34 | 01:56:24 29/08/2026 |
| 192 |  CRMClick |
ETHFI/USDT | $0.5403 | $3,530.94 | 01:57:08 29/08/2026 |
| 193 | HTX |
ETHFI/USDT | $0.5402 | $3,530.75 | 01:59:24 29/08/2026 |
| 194 |  Kanga Exchange |
ETHFI/USDC | $0.5282 | $3,150.26 | 01:57:07 29/08/2026 |
| 195 |  5DAX |
ETHFI/USDT | $0.5293 | $2,470.88 | 02:00:13 29/08/2026 |
| 196 | Bitlo |
ETHFI/USDT | $0.5290 | $2,321.78 | 02:00:09 29/08/2026 |
| 197 |  TRIV |
ETHFI/IDR | $0.5311 | $2,209.88 | 02:00:14 29/08/2026 |
| 198 | TRIV |
ETHFI/USDT | $0.5294 | $2,209.77 | 02:00:14 29/08/2026 |
| 199 |  CoinUp.io |
ETHFI/USDT | $0.5284 | $2,201.18 | 01:54:08 29/08/2026 |
| 200 |  CoinDCX |
ETHFI/INR | $0.5688 | $2,005.04 | 02:00:12 29/08/2026 |
| 201 |  MemeMax |
ETHFI/USDC | $0.5316 | $1,455.43 | 02:03:16 29/08/2026 |
| 202 |  Orderly |
ETHFI/USDC | $0.5374 | $1,400.73 | 02:03:16 29/08/2026 |
| 203 |  Korbit |
ETHFI/KRW | $0.5384 | $1,245.06 | 01:57:07 29/08/2026 |
| 204 |  CEX.IO |
ETHFI/USD | $0.5295 | $1,047.56 | 01:57:11 29/08/2026 |
| 205 | CoinDCX |
ETHFI/USDT | $0.5294 | $961.45 | 02:00:12 29/08/2026 |
| 206 | Crypto.com Exchange |
ETHFI/USD | $0.5631 | $753.80 | 01:57:07 29/08/2026 |
| 207 | Deepcoin |
ETHFI/USDT | $0.5290 | $693.64 | 01:57:10 29/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,432.54 | $575.37 | 01:35:35 29/08/2026 |
| 209 |  Tokocrypto |
ETHFI/USDT | $0.5286 | $409.79 | 01:57:08 29/08/2026 |
| 210 |  WOO X |
ETHFI/USDT | $0.5277 | $394.49 | 01:54:15 29/08/2026 |
| 211 |  BitMart |
ETHFI/USDT | $0.5984 | $105.92 | 13:30:07 26/08/2026 |
| 212 |  Paradex |
ETHFI/USD | $0.5604 | $99.52 | 22:00:15 27/08/2026 |
| 213 |  Indodax |
ETHFI/IDR | $0.6629 | $67.98 | 01:59:24 29/08/2026 |
| 214 |  WOO X Pro |
ETHFI/USDT | $0.5983 | $57.42 | 13:30:07 26/08/2026 |
| 215 |  Coins.ph |
ETHFI/PHP | $0.4589 | $35.50 | 02:00:07 29/08/2026 |
| 216 |  dYdX v4 |
ETHFI/USD | $0.5388 | $22.31 | 02:04:19 29/08/2026 |
| 217 | CEX.IO |
ETHFI/USDT | $0.5293 | $16.46 | 01:57:11 29/08/2026 |
| 218 | Upbit |
ETHFI/BTC | $0.6311 | $15.98 | 01:56:23 29/08/2026 |
| 219 | Upbit |
ETHFI/USDT | $0.5446 | $9.78 | 01:56:23 29/08/2026 |
| 220 |  Poloniex |
ETHFI/USDT | $0.4090 | $0 | 01:59:23 29/08/2026 |
| 221 |  HitBTC |
ETHFI/USDT | $0.5718 | $0 | 01:57:09 29/08/2026 |
| 222 |  ZebPay |
ETHFI/INR | $0.5672 | $0 | 02:00:07 29/08/2026 |
| 223 | BitMart |
ETHFI/USDT | $0.4098 | $0 | 02:00:15 29/08/2026 |
| 224 |  WazirX |
ETHFI/USDT | $0.6129 | $0 | 02:00:12 29/08/2026 |
| 225 |  VinDAX |
ETHFI/USDT | $0.5632 | $0 | 02:00:10 29/08/2026 |
| 226 | Tokocrypto |
ETHFI/USDC | $0.5292 | $0 | 01:57:08 29/08/2026 |
| 227 |  digitalexchange.id |
ETHFI/IDR | $0.5277 | $0 | 02:00:07 29/08/2026 |
| 228 |  Giottus |
ETHFI/INR | $0.4088 | $0 | 01:54:10 29/08/2026 |
| 229 | Giottus |
ETHFI/USDT | $0.5280 | $0 | 01:54:10 29/08/2026 |
| 230 | Bitazza |
ETHFI/THB | $0.5523 | $0 | 02:00:12 29/08/2026 |
| 231 | WOO X |
ETHFI/USDT | $0.5279 | $0 | 01:54:07 29/08/2026 |
| 232 |  Bullish |
ETHFI/USDC | $0.4001 | $0 | 01:57:08 29/08/2026 |
| 233 |  Aevo |
ETHFI/USD | $0.5317 | $0 | 02:03:15 29/08/2026 |
| 234 |  ADEN |
ETHFI/USDC | $0.5373 | $0 | 02:03:57 29/08/2026 |
| 235 | ADEN |
ETHFI/USDT | $0.5318 | $0 | 02:03:57 29/08/2026 |
| 236 |  Gate US |
ETHFI/USDT | $0.5292 | $0 | 02:00:07 29/08/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 29/08/2026, cặp giao dịch ETHFI/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,348,353 với tỷ giá $0.4189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.