Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETHFI/USDT | $0.3407 | $27,412,728 | 16:57:16 29/06/2026 |
| 2 |  4E |
ETHFI/USDT | $0.3405 | $22,375,872 | 17:00:15 29/06/2026 |
| 3 |  EasiCoin |
ETHFI/USDT | $0.3425 | $14,115,041 | 17:00:09 29/06/2026 |
| 4 |  BingX |
ETHFI/USDT | $0.3407 | $9,653,354 | 16:57:18 29/06/2026 |
| 5 |  Binance |
ETHFI/USDT | $0.3400 | $7,724,628 | 16:54:16 29/06/2026 |
| 6 |  WOO X Pro |
ETHFI/USDT | $0.3408 | $7,177,589 | 17:00:16 29/06/2026 |
| 7 |  OrangeX |
ETHFI/USDT | $0.3406 | $6,305,767 | 16:57:15 29/06/2026 |
| 8 |  WhiteBIT |
ETHFI/USDT | $0.3405 | $5,618,363 | 16:57:15 29/06/2026 |
| 9 |  LBank |
ETHFI/USDT | $0.3407 | $4,749,879 | 16:57:16 29/06/2026 |
| 10 |  Batonex |
ETHFI/USDT | $0.3408 | $4,725,111 | 17:00:16 29/06/2026 |
| 11 |  Ju.com |
ETHFI/USDT | $0.3407 | $4,388,006 | 17:00:15 29/06/2026 |
| 12 |  Ourbit |
ETHFI/USDT | $0.3406 | $3,620,735 | 16:57:17 29/06/2026 |
| 13 |  BVOX |
ETHFI/USDT | $0.3408 | $3,018,923 | 16:57:15 29/06/2026 |
| 14 |  BTSE |
ETHFI/USDT | $0.3409 | $2,563,963 | 16:57:15 29/06/2026 |
| 15 |  CoinP |
ETHFI/USDT | $0.3406 | $2,505,329 | 17:00:15 29/06/2026 |
| 16 |  B2Z Exchange |
ETHFI/USD | $0.3411 | $2,459,152 | 17:00:15 29/06/2026 |
| 17 |  BITmarkets |
ETHFI/USDT | $0.3409 | $2,458,210 | 17:00:15 29/06/2026 |
| 18 |  Biconomy.com |
ETHFI/USDT | $0.3407 | $2,444,887 | 16:57:15 29/06/2026 |
| 19 |  BiKing |
ETHFI/USDT | $0.3461 | $2,372,816 | 13:51:16 29/06/2026 |
| 20 | CoinP |
ETHFI/USDT | $0.3405 | $2,372,364 | 17:00:07 29/06/2026 |
| 21 |  Toobit |
ETHFI/USDT | $0.3407 | $2,307,392 | 16:57:17 29/06/2026 |
| 22 |  AscendEX |
ETHFI/USDT | $0.3415 | $2,252,120 | 16:48:10 29/06/2026 |
| 23 |  OneEx |
ETHFI/USDT | $0.3405 | $2,201,680 | 17:00:07 29/06/2026 |
| 24 |  CoinW |
ETHFI/USDT | $0.3407 | $2,052,461 | 16:57:16 29/06/2026 |
| 25 |  Bybit |
ETHFI/USDT | $0.3402 | $2,009,469 | 16:54:16 29/06/2026 |
| 26 |  Tapbit |
ETHFI/USDT | $0.3415 | $1,921,723 | 16:57:15 29/06/2026 |
| 27 |  BlockFin |
ETHFI/USDT | $0.3425 | $1,896,936 | 17:00:10 29/06/2026 |
| 28 |  Deepcoin |
ETHFI/USDT | $0.3408 | $1,701,667 | 16:57:15 29/06/2026 |
| 29 |  Bitget |
ETHFI/USDT | $0.3398 | $1,673,906 | 16:54:16 29/06/2026 |
| 30 |  Cofinex |
ETHFI/USDT | $0.3404 | $1,667,859 | 17:00:17 29/06/2026 |
| 31 |  BitMart |
ETHFI/USDT | $0.3412 | $1,600,346 | 16:57:11 29/06/2026 |
| 32 |  Hotcoin |
ETHFI/USDT | $0.3408 | $1,498,962 | 16:57:28 29/06/2026 |
| 33 | BITmarkets |
ETHFI/USD | $0.3416 | $1,439,142 | 17:00:10 29/06/2026 |
| 34 | B2Z Exchange |
ETHFI/USD | $0.3416 | $1,439,102 | 17:00:07 29/06/2026 |
| 35 |  BitDelta |
ETHFI/USDT | $0.3415 | $1,432,721 | 17:00:07 29/06/2026 |
| 36 |  Coinlocally |
ETHFI/USDT | $0.3405 | $1,393,558 | 17:00:07 29/06/2026 |
| 37 | WOO X Pro |
ETHFI/USDT | $0.3409 | $1,250,647 | 17:00:07 29/06/2026 |
| 38 |  SunX |
ETHFI/USDT | $0.2865 | $1,205,658 | 17:03:16 29/06/2026 |
| 39 |  KuCoin |
ETHFI/USDT | $0.3400 | $1,185,879 | 16:54:18 29/06/2026 |
| 40 |  BloFin |
ETHFI/USDT | $0.3395 | $1,140,059 | 16:51:07 29/06/2026 |
| 41 |  CrypFine |
ETHFI/USDT | $0.3415 | $1,060,768 | 16:57:15 29/06/2026 |
| 42 | BiKing |
ETHFI/USDT | $0.3462 | $1,048,789 | 13:51:08 29/06/2026 |
| 43 |  BitGW Exchange |
ETHFI/USDT | $0.3409 | $1,015,281 | 16:57:09 29/06/2026 |
| 44 |  OKX |
ETHFI/USDT | $0.3410 | $997,398 | 16:56:54 29/06/2026 |
| 45 |  Aivora Exchange |
ETHFI/USDT | $0.5228 | $974,598 | 17:00:15 29/06/2026 |
| 46 | Binance |
ETHFI/USDT | $0.3406 | $965,424 | 16:56:42 29/06/2026 |
| 47 |  MEXC |
ETHFI/USDT | $0.3415 | $884,396 | 16:57:07 29/06/2026 |
| 48 |  XXKK |
ETHFI/USDT | $0.3413 | $878,315 | 16:57:12 29/06/2026 |
| 49 | MEXC |
ETHFI/USDT | $0.3405 | $829,585 | 16:57:16 29/06/2026 |
| 50 |  WEEX |
ETHFI/USDT | $0.3405 | $803,328 | 16:57:08 29/06/2026 |
| 51 |  Hyperliquid |
ETHFI/USD | $0.3410 | $802,089 | 16:57:26 29/06/2026 |
| 52 |  Coinbase International Exchange |
ETHFI/USDC | $0.3412 | $765,044 | 17:00:16 29/06/2026 |
| 53 |  KTX |
ETHFI/USDT | $0.3408 | $761,269 | 17:00:15 29/06/2026 |
| 54 | Coinlocally |
ETHFI/USDT | $0.3410 | $703,786 | 17:00:16 29/06/2026 |
| 55 |  Phemex |
ETHFI/USDT | $0.3406 | $604,823 | 16:57:17 29/06/2026 |
| 56 |  Zoomex |
ETHFI/USDT | $0.3408 | $601,156 | 16:57:18 29/06/2026 |
| 57 | WhiteBIT |
ETHFI/USDT | $0.3415 | $572,095 | 16:57:08 29/06/2026 |
| 58 |  Bitbaby |
ETHFI/USDT | $0.3407 | $568,280 | 17:00:15 29/06/2026 |
| 59 |  Bitcastle |
ETHFI/USDT | $0.3411 | $531,525 | 17:00:18 29/06/2026 |
| 60 |  Bitbase |
ETHFI/USDT | $0.3403 | $497,975 | 16:51:17 29/06/2026 |
| 61 | B2Z Exchange |
ETHFI/USDT | $0.3415 | $486,706 | 17:00:07 29/06/2026 |
| 62 | BITmarkets |
ETHFI/USDT | $0.3415 | $486,665 | 17:00:10 29/06/2026 |
| 63 | BTSE |
ETHFI/USDT | $0.3407 | $486,352 | 16:57:11 29/06/2026 |
| 64 |  BTCC |
ETHFI/USDT | $0.3405 | $482,374 | 16:57:10 29/06/2026 |
| 65 |  BitradeX |
ETHFI/USDT | $0.3415 | $478,222 | 16:48:11 29/06/2026 |
| 66 |  Bitunix |
ETHFI/USDT | $0.3406 | $470,555 | 16:57:16 29/06/2026 |
| 67 |  EagleX |
ETHFI/USDT | $0.3407 | $454,544 | 17:00:15 29/06/2026 |
| 68 |  YUBIT |
ETHFI/USDT | $0.3406 | $452,834 | 16:57:15 29/06/2026 |
| 69 | Binance |
ETHFI/TRY | $0.3411 | $450,150 | 16:56:42 29/06/2026 |
| 70 | EasiCoin |
ETHFI/USDT | $0.3408 | $448,760 | 17:00:16 29/06/2026 |
| 71 | Binance |
ETHFI/USDC | $0.3395 | $443,320 | 16:54:16 29/06/2026 |
| 72 |  VOOX Exchange |
ETHFI/USDT | $0.3407 | $410,592 | 16:57:17 29/06/2026 |
| 73 | Bitget |
ETHFI/USDT | $0.3403 | $405,143 | 16:54:11 29/06/2026 |
| 74 |  Gate |
ETHFI/USDT | $0.3396 | $371,769 | 16:54:19 29/06/2026 |
| 75 |  BiFinance |
ETHFI/USDT | $0.3405 | $369,761 | 16:57:08 29/06/2026 |
| 76 | Phemex |
ETHFI/USDT | $0.3415 | $354,223 | 16:57:11 29/06/2026 |
| 77 |  SuperEx |
ETHFI/USDT | $0.3365 | $347,893 | 16:54:11 29/06/2026 |
| 78 |  KCEX |
ETHFI/USDT | $0.3405 | $327,593 | 16:57:15 29/06/2026 |
| 79 | BlockFin |
ETHFI/USDT | $0.3407 | $317,058 | 17:00:15 29/06/2026 |
| 80 |  Koinbay |
ETHFI/USDT | $0.3405 | $313,909 | 17:00:09 29/06/2026 |
| 81 |  WHXEX |
ETHFI/USDT | $0.3405 | $312,218 | 17:00:08 29/06/2026 |
| 82 |  idax exchange |
ETHFI/USDT | $0.3405 | $312,106 | 17:00:11 29/06/2026 |
| 83 |  Bitrue |
ETHFI/USDT | $0.3408 | $283,234 | 16:57:17 29/06/2026 |
| 84 | EagleX |
ETHFI/USDT | $0.3405 | $281,408 | 17:00:10 29/06/2026 |
| 85 | Gate |
ETHFI/USDT | $0.3402 | $279,743 | 16:56:24 29/06/2026 |
| 86 |  Binance TR |
ETHFI/TRY | $0.3411 | $279,171 | 16:57:09 29/06/2026 |
| 87 | YUBIT |
ETHFI/USDT | $0.3405 | $276,071 | 16:57:07 29/06/2026 |
| 88 | Hotcoin |
ETHFI/USDT | $0.3415 | $268,959 | 16:59:56 29/06/2026 |
| 89 |  BitTap |
ETHFI/USDT | $0.3409 | $247,618 | 17:00:22 29/06/2026 |
| 90 | LBank |
ETHFI/USDT | $0.3410 | $229,293 | 16:57:12 29/06/2026 |
| 91 | Bybit |
ETHFI/USDT | $0.3405 | $206,484 | 16:54:12 29/06/2026 |
| 92 |  Azbit |
ETHFI/USDT | $0.3411 | $203,542 | 16:57:07 29/06/2026 |
| 93 | CoinW |
ETHFI/USDT | $0.3415 | $194,061 | 16:57:07 29/06/2026 |
| 94 |  ZKE |
ETHFI/USDT | $0.3405 | $187,331 | 17:00:11 29/06/2026 |
| 95 | Koinbay |
ETHFI/USDC | $0.3409 | $176,640 | 16:48:09 29/06/2026 |
| 96 |  BYDFi |
ETHFI/USDT | $0.3413 | $175,520 | 17:00:08 29/06/2026 |
| 97 | Biconomy.com |
ETHFI/USDC | $0.3409 | $174,358 | 16:57:10 29/06/2026 |
| 98 | WHXEX |
ETHFI/USDC | $0.3409 | $174,129 | 17:00:08 29/06/2026 |
| 99 | Biconomy.com |
ETHFI/USDT | $0.3405 | $167,313 | 16:57:10 29/06/2026 |
| 100 | Binance |
ETHFI/USDC | $0.3409 | $158,721 | 16:56:42 29/06/2026 |
| 101 |  Paribu |
ETHFI/USDT | $0.3410 | $151,188 | 17:02:53 29/06/2026 |
| 102 |  YEX |
ETHFI/USDT | $0.3405 | $145,931 | 17:00:09 29/06/2026 |
| 103 |  Bitvavo |
ETHFI/EUR | $0.3413 | $143,755 | 16:57:12 29/06/2026 |
| 104 |  CZR Exchange |
ETHFI/USDT | $0.3405 | $132,364 | 17:00:10 29/06/2026 |
| 105 |  Bullish |
ETHFI/USDC | $0.3410 | $132,094 | 17:00:08 29/06/2026 |
| 106 | BVOX |
ETHFI/USDT | $0.3405 | $131,202 | 16:57:10 29/06/2026 |
| 107 | Toobit |
ETHFI/USDT | $0.3405 | $127,871 | 16:57:13 29/06/2026 |
| 108 |  BitKan |
ETHFI/USDT | $0.3405 | $127,076 | 17:00:08 29/06/2026 |
| 109 | Ourbit |
ETHFI/USDT | $0.3405 | $122,521 | 16:54:07 29/06/2026 |
| 110 |  Coinbase Exchange |
ETHFI/USD | $0.3410 | $118,839 | 16:56:59 29/06/2026 |
| 111 | KuCoin |
ETHFI/USDT | $0.3410 | $112,346 | 16:56:53 29/06/2026 |
| 112 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3400 | $111,991 | 16:59:24 29/06/2026 |
| 113 |  CoinTR |
ETHFI/USDT | $0.3405 | $111,037 | 16:57:08 29/06/2026 |
| 114 |  Bitazza |
ETHFI/USDT | $0.3405 | $109,775 | 17:00:08 29/06/2026 |
| 115 |  AlphaX |
ETHFI/USDT | $0.3407 | $106,360 | 17:00:15 29/06/2026 |
| 116 |  Websea |
ETHFI/USDT | $0.3411 | $104,903 | 16:36:08 29/06/2026 |
| 117 | ZKE |
ETHFI/USDC | $0.3409 | $104,477 | 17:00:11 29/06/2026 |
| 118 | Bitunix |
ETHFI/USDT | $0.3405 | $98,257.93 | 16:57:12 29/06/2026 |
| 119 |  Upbit |
ETHFI/KRW | $0.3343 | $96,813.69 | 16:56:53 29/06/2026 |
| 120 |  XT.COM |
ETHFI/USDT | $0.3405 | $96,459.18 | 16:57:13 29/06/2026 |
| 121 | MEXC |
ETHFI/USDC | $0.3400 | $96,222.56 | 16:57:16 29/06/2026 |
| 122 |  Pionex |
ETHFI/USDT | $0.3405 | $89,575.87 | 16:57:09 29/06/2026 |
| 123 | YEX |
ETHFI/USDC | $0.3403 | $84,205.02 | 17:00:17 29/06/2026 |
| 124 | Tapbit |
ETHFI/USDT | $0.3405 | $80,172.85 | 16:57:12 29/06/2026 |
| 125 |  Picol |
ETHFI/USDT | $0.3405 | $78,627.76 | 17:00:09 29/06/2026 |
| 126 | Bitcastle |
ETHFI/USDT | $0.3405 | $75,206.38 | 17:00:10 29/06/2026 |
| 127 | BingX |
ETHFI/USDT | $0.3405 | $71,655.72 | 16:57:07 29/06/2026 |
| 128 |  Bithumb |
ETHFI/KRW | $0.3324 | $66,681.96 | 16:59:54 29/06/2026 |
| 129 |  ICRYPEX |
ETHFI/USDT | $0.3225 | $63,676.93 | 17:00:09 29/06/2026 |
| 130 | Zoomex |
ETHFI/USDT | $0.3410 | $62,035.96 | 16:57:11 29/06/2026 |
| 131 | CoinTR |
ETHFI/TRY | $0.3411 | $59,792.09 | 16:57:08 29/06/2026 |
| 132 | MEXC |
ETHFI/USDC | $0.3415 | $56,692.12 | 16:57:07 29/06/2026 |
| 133 | Paribu |
ETHFI/TRY | $0.3405 | $56,206.00 | 17:02:53 29/06/2026 |
| 134 |  LeveX |
ETHFI/USDT | $0.3407 | $55,502.05 | 17:00:15 29/06/2026 |
| 135 | Bitbase |
ETHFI/USDC | $0.3399 | $55,448.22 | 16:51:17 29/06/2026 |
| 136 | MEXC |
ETHFI/USDE | $0.3413 | $55,268.99 | 16:57:07 29/06/2026 |
| 137 | WhiteBIT |
ETHFI/TRY | $0.3426 | $54,179.31 | 16:57:08 29/06/2026 |
| 138 | MEXC |
ETHFI/USD1 | $0.3417 | $54,000.96 | 16:57:07 29/06/2026 |
| 139 | Cofinex |
ETHFI/USDT | $0.3410 | $53,552.62 | 17:00:09 29/06/2026 |
| 140 |  Lighter |
ETHFI/USDC | $0.3461 | $50,405.17 | 17:00:15 29/06/2026 |
| 141 | OrangeX |
ETHFI/USDT | $0.3405 | $48,297.28 | 16:57:12 29/06/2026 |
| 142 |  Hibt |
ETHFI/USDT | $0.3410 | $48,185.53 | 16:48:10 29/06/2026 |
| 143 | Bitrue |
ETHFI/USDT | $0.3405 | $47,656.19 | 16:57:07 29/06/2026 |
| 144 | Bitbaby |
ETHFI/USDT | $0.3425 | $45,631.77 | 17:00:09 29/06/2026 |
| 145 | VOOX Exchange |
ETHFI/USDT | $0.3405 | $43,960.28 | 16:57:12 29/06/2026 |
| 146 | BITmarkets |
ETHFI/USDC | $0.3406 | $43,422.42 | 17:00:10 29/06/2026 |
| 147 | B2Z Exchange |
ETHFI/USDC | $0.3406 | $43,419.69 | 17:00:07 29/06/2026 |
| 148 | KCEX |
ETHFI/USDT | $0.3425 | $42,291.21 | 16:57:10 29/06/2026 |
| 149 | BtcTurk | Kripto |
ETHFI/USDT | $0.3445 | $36,028.46 | 16:59:24 29/06/2026 |
| 150 | Pionex |
ETHFI/USDT | $0.3405 | $34,087.69 | 16:57:16 29/06/2026 |
| 151 |  Cryptomus |
ETHFI/USDT | $0.3409 | $33,780.26 | 17:00:09 29/06/2026 |
| 152 | WhiteBIT |
ETHFI/EUR | $0.3432 | $30,525.77 | 16:57:08 29/06/2026 |
| 153 |  XBO.com |
ETHFI/USDT | $0.3409 | $29,918.36 | 17:00:08 29/06/2026 |
| 154 |  DigiFinex |
ETHFI/USDT | $0.3395 | $27,514.92 | 16:57:11 29/06/2026 |
| 155 | Gate |
ETHFI/USDC | $0.3400 | $27,139.23 | 16:56:24 29/06/2026 |
| 156 | BloFin |
ETHFI/USDT | $0.3403 | $26,789.24 | 16:51:16 29/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $1,575.25 | $24,312.53 | 16:51:35 29/06/2026 |
| 158 |  PointPay |
ETHFI/USDT | $0.3410 | $20,480.37 | 16:57:11 29/06/2026 |
| 159 | LeveX |
ETHFI/USDC | $0.3401 | $20,014.91 | 17:00:15 29/06/2026 |
| 160 |  CoinEx |
ETHFI/USDT | $0.3406 | $17,969.70 | 16:59:23 29/06/2026 |
| 161 |  Coincall |
ETHFI/USD | $0.3406 | $16,316.72 | 17:03:15 29/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,573.80 | $13,728.39 | 16:50:35 29/06/2026 |
| 163 | LeveX |
ETHFI/USDT | $0.3415 | $12,395.95 | 17:00:08 29/06/2026 |
| 164 |  Blynex |
ETHFI/USDT | $0.3408 | $12,009.39 | 16:51:11 29/06/2026 |
| 165 |  PrimeXBT |
ETHFI/USDT | $0.3407 | $11,411.81 | 17:00:16 29/06/2026 |
| 166 |  Everything.inc |
ETHFI/USDT | $0.3409 | $11,336.55 | 16:57:11 29/06/2026 |
| 167 |  SunX |
ETHFI/USDT | $0.3408 | $10,084.99 | 17:00:17 29/06/2026 |
| 168 | OKX |
ETHFI/TRY | $0.3405 | $8,919.13 | 16:56:54 29/06/2026 |
| 169 |  MGBX |
ETHFI/USDT | $0.3405 | $8,781.44 | 16:57:08 29/06/2026 |
| 170 |  Kraken |
ETHFI/USD | $0.3414 | $8,412.83 | 16:59:55 29/06/2026 |
| 171 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9965 | $7,857.60 | 16:49:59 29/06/2026 |
| 172 | BYDFi |
ETHFI/USDT | $0.3407 | $7,574.82 | 17:00:15 29/06/2026 |
| 173 |  HTX |
ETHFI/USDT | $0.3421 | $5,987.74 | 16:57:17 29/06/2026 |
| 174 |  Crypto.com Exchange |
ETHFI/USD | $0.3462 | $4,970.05 | 16:06:20 29/06/2026 |
| 175 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3406 | $4,532.94 | 16:51:16 29/06/2026 |
| 176 |  NexDAX |
ETHFI/USDT | $0.3445 | $4,234.88 | 16:57:12 29/06/2026 |
| 177 |  Camelot v3 |
ETHFI/WETH | $0.3404 | $4,080.02 | 16:51:16 29/06/2026 |
| 178 | OKX |
ETHFI/USDC | $0.3367 | $3,914.00 | 16:56:24 29/06/2026 |
| 179 |  Bitkub |
ETHFI/THB | $0.3358 | $3,798.70 | 16:57:07 29/06/2026 |
| 180 |  TRIV |
ETHFI/IDR | $0.3419 | $3,212.30 | 17:00:11 29/06/2026 |
| 181 | TRIV |
ETHFI/USDT | $0.3405 | $3,212.00 | 17:00:11 29/06/2026 |
| 182 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $1,574.10 | $2,740.78 | 16:51:16 29/06/2026 |
| 183 | WEEX |
ETHFI/USDC | $0.3399 | $2,671.29 | 16:57:08 29/06/2026 |
| 184 |  Bitlo |
ETHFI/TRY | $0.3409 | $2,576.84 | 17:00:12 29/06/2026 |
| 185 |  Aster |
ETHFI/USDT | $0.3365 | $2,327.16 | 16:54:15 29/06/2026 |
| 186 | Bitlo |
ETHFI/USDT | $0.3408 | $2,292.26 | 17:00:12 29/06/2026 |
| 187 |  Kanga Exchange |
ETHFI/USDC | $0.3415 | $2,017.31 | 16:57:11 29/06/2026 |
| 188 |  Ulink |
ETHFI/USDT | $0.3408 | $1,794.41 | 17:00:18 29/06/2026 |
| 189 |  CoinUp.io |
ETHFI/USDT | $0.3405 | $1,735.95 | 16:57:09 29/06/2026 |
| 190 |  5DAX |
ETHFI/USDT | $0.3365 | $1,494.38 | 17:00:12 29/06/2026 |
| 191 |  VinDAX |
ETHFI/USDT | $0.3405 | $1,416.69 | 17:00:11 29/06/2026 |
| 192 | OKX |
ETHFI/USD | $0.3470 | $1,093.50 | 16:56:24 29/06/2026 |
| 193 |  Tokocrypto |
ETHFI/USDT | $0.3405 | $1,081.70 | 16:57:07 29/06/2026 |
| 194 |  Korbit |
ETHFI/KRW | $0.3342 | $682.56 | 16:51:07 29/06/2026 |
| 195 |  Flipster |
ETHFI/USDT | $0.3404 | $653.54 | 17:00:15 29/06/2026 |
| 196 |  Paradex |
ETHFI/USD | $0.3635 | $633.39 | 00:18:15 27/06/2026 |
| 197 |  Binance TH |
ETHFI/USDT | $0.3405 | $561.51 | 16:57:10 29/06/2026 |
| 198 |  Bit2Me |
ETHFI/EUR | $0.3518 | $384.96 | 16:57:12 29/06/2026 |
| 199 | Deepcoin |
ETHFI/USDT | $0.3409 | $372.58 | 16:57:11 29/06/2026 |
| 200 |  CoinDCX |
ETHFI/INR | $0.3631 | $288.61 | 16:57:11 29/06/2026 |
| 201 |  Coinone |
ETHFI/KRW | $0.3275 | $225.92 | 16:58:23 29/06/2026 |
| 202 | HTX |
ETHFI/USDT | $0.3405 | $147.21 | 16:59:25 29/06/2026 |
| 203 |  CRMClick |
ETHFI/USDT | $0.3405 | $147.21 | 17:00:10 29/06/2026 |
| 204 |  Orderly |
ETHFI/USDC | $0.3416 | $138.62 | 17:03:16 29/06/2026 |
| 205 |  MemeMax |
ETHFI/USDC | $0.3411 | $138.62 | 17:03:16 29/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $1,549.37 | $111.23 | 13:34:59 29/06/2026 |
| 207 | CoinDCX |
ETHFI/USDT | $0.3405 | $92.73 | 16:57:11 29/06/2026 |
| 208 | Crypto.com Exchange |
ETHFI/USD | $0.3435 | $64.00 | 16:57:07 29/06/2026 |
| 209 |  NovaDAX |
ETHFI/BRL | $0.3382 | $46.17 | 17:00:09 29/06/2026 |
| 210 | Bitazza |
ETHFI/THB | $0.3396 | $45.72 | 17:00:08 29/06/2026 |
| 211 |  Coins.ph |
ETHFI/PHP | $0.4675 | $36.16 | 17:00:17 29/06/2026 |
| 212 |  Indodax |
ETHFI/IDR | $0.3353 | $23.92 | 17:02:53 29/06/2026 |
| 213 |  CEX.IO |
ETHFI/USDT | $0.3412 | $22.53 | 16:57:12 29/06/2026 |
| 214 | CEX.IO |
ETHFI/USD | $0.3419 | $20.41 | 16:57:12 29/06/2026 |
| 215 |  ZebPay |
ETHFI/INR | $0.3800 | $3.72 | 16:54:07 29/06/2026 |
| 216 |  Poloniex |
ETHFI/USDT | $0.3233 | $0 | 16:59:23 29/06/2026 |
| 217 |  HitBTC |
ETHFI/USDT | $0.3830 | $0 | 16:54:10 29/06/2026 |
| 218 | Upbit |
ETHFI/BTC | $0.3809 | $0 | 16:56:23 29/06/2026 |
| 219 | Upbit |
ETHFI/USDT | $0.2997 | $0 | 16:56:23 29/06/2026 |
| 220 |  LATOKEN |
ETHFI/USDT | $0.3410 | $0 | 16:57:07 29/06/2026 |
| 221 |  WazirX |
ETHFI/USDT | $0.3265 | $0 | 17:00:11 29/06/2026 |
| 222 | Tokocrypto |
ETHFI/USDC | $0.3409 | $0 | 16:57:07 29/06/2026 |
| 223 |  digitalexchange.id |
ETHFI/IDR | $0.3428 | $0 | 17:00:14 29/06/2026 |
| 224 |  Giottus |
ETHFI/INR | $0.4653 | $0 | 16:57:09 29/06/2026 |
| 225 | Giottus |
ETHFI/USDT | $0.3405 | $0 | 16:57:09 29/06/2026 |
| 226 |  WOO X |
ETHFI/USDT | $0.3409 | $0 | 17:00:18 29/06/2026 |
| 227 | WOO X |
ETHFI/USDT | $0.3405 | $0 | 17:00:12 29/06/2026 |
| 228 |  LCX Exchange |
ETHFI/EUR | $0.4664 | $0 | 17:00:08 29/06/2026 |
| 229 |  dYdX v4 |
ETHFI/USD | $0.3326 | $0 | 17:04:17 29/06/2026 |
| 230 |  GroveX |
ETHFI/USDT | $0.3456 | $0 | 11:09:08 24/06/2026 |
| 231 |  Aevo |
ETHFI/USD | $0.3415 | $0 | 17:03:16 29/06/2026 |
| 232 |  ADEN |
ETHFI/USDC | $0.3415 | $0 | 17:03:52 29/06/2026 |
| 233 | ADEN |
ETHFI/USDT | $0.3409 | $0 | 17:03:52 29/06/2026 |
| 234 |  Gate US |
ETHFI/USDT | $0.3408 | $0 | 17:00:07 29/06/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch ETHFI/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,412,728 với tỷ giá $0.3407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.