Thị trường ether.fi (ETHFI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ETHFI/USDT | $0.3716 | $207,949,995 | 09:57:18 20/05/2026 |
| 2 |  Echobit |
ETHFI/USDT | $0.3716 | $26,775,578 | 09:57:16 20/05/2026 |
| 3 |  LBank |
ETHFI/USDT | $0.3717 | $11,584,166 | 09:57:17 20/05/2026 |
| 4 |  KuCoin |
ETHFI/USDT | $0.3721 | $7,358,471 | 09:54:19 20/05/2026 |
| 5 |  Binance |
ETHFI/USDT | $0.3717 | $7,355,613 | 09:54:16 20/05/2026 |
| 6 |  WOO X Pro |
ETHFI/USDT | $0.3717 | $7,291,676 | 10:00:16 20/05/2026 |
| 7 |  WhiteBIT |
ETHFI/USDT | $0.3745 | $6,852,197 | 09:57:15 20/05/2026 |
| 8 |  OrangeX |
ETHFI/USDT | $0.3716 | $6,012,199 | 09:57:15 20/05/2026 |
| 9 |  Batonex |
ETHFI/USDT | $0.3715 | $5,031,631 | 10:00:16 20/05/2026 |
| 10 |  Millionero |
ETHFI/USDT | $0.4124 | $4,949,236 | 22:00:11 15/05/2026 |
| 11 |  Hotcoin |
ETHFI/USDT | $0.3715 | $4,712,426 | 09:57:18 20/05/2026 |
| 12 | Millionero |
ETHFI/USDT | $0.4117 | $4,363,921 | 22:00:15 15/05/2026 |
| 13 |  OneEx |
ETHFI/USDT | $0.3726 | $3,552,491 | 10:00:08 20/05/2026 |
| 14 |  B2Z Exchange |
ETHFI/USD | $0.3722 | $3,486,296 | 10:00:15 20/05/2026 |
| 15 |  BTSE |
ETHFI/USDT | $0.3713 | $3,478,876 | 09:57:15 20/05/2026 |
| 16 |  BITmarkets |
ETHFI/USDT | $0.3720 | $3,325,224 | 10:00:16 20/05/2026 |
| 17 |  BTCC |
ETHFI/USDT | $0.3720 | $3,155,207 | 09:57:16 20/05/2026 |
| 18 |  CoinP |
ETHFI/USDT | $0.3716 | $3,083,425 | 10:00:11 20/05/2026 |
| 19 |  BVOX |
ETHFI/USDT | $0.3717 | $2,882,552 | 09:57:15 20/05/2026 |
| 20 | CoinP |
ETHFI/USDT | $0.3712 | $2,726,892 | 10:00:15 20/05/2026 |
| 21 |  Toobit |
ETHFI/USDT | $0.3715 | $2,335,793 | 09:57:16 20/05/2026 |
| 22 |  AscendEX |
ETHFI/USDT | $0.3756 | $2,313,423 | 09:57:10 20/05/2026 |
| 23 |  Azbit |
ETHFI/USDT | $0.3725 | $2,134,830 | 09:51:10 20/05/2026 |
| 24 |  BiKing |
ETHFI/USDT | $0.3716 | $2,118,016 | 09:57:17 20/05/2026 |
| 25 |  Biconomy.com |
ETHFI/USDT | $0.3717 | $2,099,075 | 09:54:15 20/05/2026 |
| 26 |  Tapbit |
ETHFI/USDT | $0.3716 | $2,040,377 | 09:57:15 20/05/2026 |
| 27 |  CoinW |
ETHFI/USDT | $0.3716 | $1,771,744 | 09:57:17 20/05/2026 |
| 28 |  Coinlocally |
ETHFI/USDT | $0.3716 | $1,694,868 | 10:00:11 20/05/2026 |
| 29 |  Bybit |
ETHFI/USDT | $0.3719 | $1,639,223 | 09:54:16 20/05/2026 |
| 30 |  BitMart |
ETHFI/USDT | $0.3721 | $1,574,712 | 09:57:09 20/05/2026 |
| 31 |  BlockFin |
ETHFI/USDT | $0.3706 | $1,563,754 | 09:57:07 20/05/2026 |
| 32 |  Ourbit |
ETHFI/USDT | $0.3715 | $1,503,895 | 09:57:16 20/05/2026 |
| 33 | B2Z Exchange |
ETHFI/USD | $0.3716 | $1,480,089 | 10:00:08 20/05/2026 |
| 34 | BITmarkets |
ETHFI/USD | $0.3716 | $1,480,041 | 10:00:08 20/05/2026 |
| 35 |  MEXC |
ETHFI/USDT | $0.3717 | $1,453,105 | 09:57:16 20/05/2026 |
| 36 | WOO X Pro |
ETHFI/USDT | $0.3721 | $1,451,917 | 10:00:11 20/05/2026 |
| 37 |  Bitget |
ETHFI/USDT | $0.3721 | $1,427,276 | 09:54:16 20/05/2026 |
| 38 |  Cofinex |
ETHFI/USDT | $0.3716 | $1,426,981 | 10:00:15 20/05/2026 |
| 39 |  Deepcoin |
ETHFI/USDT | $0.3720 | $1,343,288 | 09:57:15 20/05/2026 |
| 40 | Binance |
ETHFI/USDT | $0.3726 | $1,311,634 | 09:56:42 20/05/2026 |
| 41 |  CrypFine |
ETHFI/USDT | $0.3716 | $1,083,810 | 09:57:15 20/05/2026 |
| 42 |  Aivora Exchange |
ETHFI/USDT | $0.5230 | $975,025 | 10:00:17 20/05/2026 |
| 43 | WhiteBIT |
ETHFI/USDT | $0.3726 | $954,003 | 09:57:08 20/05/2026 |
| 44 |  BloFin |
ETHFI/USDT | $0.3706 | $949,412 | 09:57:09 20/05/2026 |
| 45 |  Hyperliquid |
ETHFI/USD | $0.3720 | $907,000 | 09:54:26 20/05/2026 |
| 46 |  BitGW Exchange |
ETHFI/USDT | $0.3720 | $818,110 | 10:00:08 20/05/2026 |
| 47 |  OKX |
ETHFI/USDT | $0.3720 | $793,639 | 09:56:24 20/05/2026 |
| 48 | BiKing |
ETHFI/USDT | $0.3719 | $793,592 | 09:57:09 20/05/2026 |
| 49 |  BiFinance |
ETHFI/USDT | $0.3726 | $721,784 | 09:57:09 20/05/2026 |
| 50 | MEXC |
ETHFI/USDT | $0.3721 | $706,120 | 09:54:07 20/05/2026 |
| 51 |  KTX |
ETHFI/USDT | $0.3716 | $702,232 | 10:00:15 20/05/2026 |
| 52 |  XXKK |
ETHFI/USDT | $0.3719 | $691,085 | 10:00:18 20/05/2026 |
| 53 | BTCC |
ETHFI/USDT | $0.3726 | $656,950 | 09:57:09 20/05/2026 |
| 54 | Coinlocally |
ETHFI/USDT | $0.3717 | $632,482 | 10:00:17 20/05/2026 |
| 55 |  SunX |
ETHFI/USDT | $0.3707 | $611,829 | 10:03:17 20/05/2026 |
| 56 | Binance |
ETHFI/USDC | $0.3716 | $597,027 | 09:54:16 20/05/2026 |
| 57 |  Phemex |
ETHFI/USDT | $0.3716 | $585,200 | 09:57:16 20/05/2026 |
| 58 | Binance |
ETHFI/TRY | $0.3729 | $580,493 | 09:56:42 20/05/2026 |
| 59 |  Bitbaby |
ETHFI/USDT | $0.3717 | $567,554 | 10:00:16 20/05/2026 |
| 60 | Phemex |
ETHFI/USDT | $0.3726 | $562,717 | 09:57:08 20/05/2026 |
| 61 | BTSE |
ETHFI/USDT | $0.3715 | $519,515 | 09:57:08 20/05/2026 |
| 62 |  Bitcastle |
ETHFI/USDT | $0.3718 | $512,799 | 10:00:18 20/05/2026 |
| 63 |  EagleX |
ETHFI/USDT | $0.3716 | $506,542 | 10:00:15 20/05/2026 |
| 64 |  YUBIT |
ETHFI/USDT | $0.3716 | $504,823 | 09:57:15 20/05/2026 |
| 65 | BITmarkets |
ETHFI/USDT | $0.3714 | $503,167 | 10:00:08 20/05/2026 |
| 66 | B2Z Exchange |
ETHFI/USDT | $0.3715 | $503,117 | 10:00:08 20/05/2026 |
| 67 |  SuperEx |
ETHFI/USDT | $0.3746 | $495,753 | 10:00:10 20/05/2026 |
| 68 |  Zoomex |
ETHFI/USDT | $0.3718 | $491,361 | 09:57:15 20/05/2026 |
| 69 |  BitradeX |
ETHFI/USDT | $0.3716 | $489,868 | 09:54:08 20/05/2026 |
| 70 |  EasiCoin |
ETHFI/USDT | $0.3717 | $488,196 | 10:00:16 20/05/2026 |
| 71 |  Bitbase |
ETHFI/USDT | $0.3722 | $486,603 | 09:30:16 20/05/2026 |
| 72 | Bybit |
ETHFI/USDT | $0.3724 | $472,746 | 09:54:08 20/05/2026 |
| 73 | EagleX |
ETHFI/USDT | $0.3716 | $451,668 | 10:00:08 20/05/2026 |
| 74 | WhiteBIT |
ETHFI/TRY | $0.3707 | $449,698 | 09:57:08 20/05/2026 |
| 75 | YUBIT |
ETHFI/USDT | $0.3717 | $445,949 | 09:57:07 20/05/2026 |
| 76 |  VOOX Exchange |
ETHFI/USDT | $0.3715 | $441,320 | 09:57:17 20/05/2026 |
| 77 |  Bitunix |
ETHFI/USDT | $0.3716 | $415,094 | 09:57:16 20/05/2026 |
| 78 |  idax exchange |
ETHFI/USDT | $0.3716 | $406,030 | 10:00:13 20/05/2026 |
| 79 |  Koinbay |
ETHFI/USDT | $0.3716 | $405,675 | 09:51:12 20/05/2026 |
| 80 |  Binance TR |
ETHFI/TRY | $0.3729 | $358,825 | 09:57:11 20/05/2026 |
| 81 | BlockFin |
ETHFI/USDT | $0.3717 | $355,822 | 09:57:15 20/05/2026 |
| 82 |  Gate |
ETHFI/USDT | $0.3725 | $353,952 | 09:56:24 20/05/2026 |
| 83 | CoinW |
ETHFI/USDT | $0.3726 | $351,921 | 09:54:09 20/05/2026 |
| 84 |  4E |
ETHFI/USDT | $0.3716 | $344,857 | 10:00:15 20/05/2026 |
| 85 |  KCEX |
ETHFI/USDT | $0.3717 | $340,864 | 09:57:15 20/05/2026 |
| 86 | LBank |
ETHFI/USDT | $0.3720 | $280,509 | 09:57:08 20/05/2026 |
| 87 | Hotcoin |
ETHFI/USDT | $0.3726 | $270,288 | 09:51:07 20/05/2026 |
| 88 |  ZKE |
ETHFI/USDT | $0.3716 | $243,618 | 10:00:13 20/05/2026 |
| 89 | WhiteBIT |
ETHFI/EUR | $0.3758 | $233,359 | 09:57:08 20/05/2026 |
| 90 | BVOX |
ETHFI/USDT | $0.3726 | $231,770 | 09:57:09 20/05/2026 |
| 91 |  Paribu |
ETHFI/TRY | $0.3725 | $226,740 | 09:59:23 20/05/2026 |
| 92 |  BitKan |
ETHFI/USDT | $0.3726 | $213,571 | 10:00:07 20/05/2026 |
| 93 |  Bitrue |
ETHFI/USDT | $0.3715 | $205,420 | 09:57:16 20/05/2026 |
| 94 |  BitTap |
ETHFI/USDT | $0.3717 | $203,218 | 10:00:16 20/05/2026 |
| 95 | Biconomy.com |
ETHFI/USDC | $0.3719 | $199,023 | 09:54:07 20/05/2026 |
| 96 | Biconomy.com |
ETHFI/USDT | $0.3717 | $190,980 | 09:54:07 20/05/2026 |
| 97 | Bitget |
ETHFI/USDT | $0.3726 | $188,823 | 09:54:08 20/05/2026 |
| 98 | Gate |
ETHFI/USDT | $0.3720 | $180,916 | 09:54:19 20/05/2026 |
| 99 | KuCoin |
ETHFI/USDT | $0.3721 | $179,197 | 09:56:23 20/05/2026 |
| 100 |  GroveX |
ETHFI/USDT | $0.3726 | $175,097 | 10:00:08 20/05/2026 |
| 101 | Koinbay |
ETHFI/USDC | $0.3719 | $172,374 | 09:51:12 20/05/2026 |
| 102 | Toobit |
ETHFI/USDT | $0.3716 | $164,717 | 09:57:09 20/05/2026 |
| 103 | Ourbit |
ETHFI/USDT | $0.3721 | $163,832 | 09:54:07 20/05/2026 |
| 104 |  CZR Exchange |
ETHFI/USDT | $0.3716 | $163,532 | 10:00:07 20/05/2026 |
| 105 |  YEX |
ETHFI/USDT | $0.3716 | $163,227 | 10:00:10 20/05/2026 |
| 106 | Binance |
ETHFI/USDC | $0.3719 | $157,647 | 09:56:42 20/05/2026 |
| 107 | BingX |
ETHFI/USDT | $0.3717 | $155,107 | 09:54:08 20/05/2026 |
| 108 | Paribu |
ETHFI/USDT | $0.3751 | $146,105 | 09:59:23 20/05/2026 |
| 109 |  Pionex |
ETHFI/USDT | $0.3717 | $145,018 | 09:57:16 20/05/2026 |
| 110 |  Websea |
ETHFI/USDT | $0.3726 | $143,374 | 09:57:08 20/05/2026 |
| 111 | Zoomex |
ETHFI/USDT | $0.3721 | $141,526 | 09:57:11 20/05/2026 |
| 112 |  Upbit |
ETHFI/KRW | $0.3680 | $140,780 | 09:56:54 20/05/2026 |
| 113 |  Bullish |
ETHFI/USDC | $0.3725 | $139,957 | 09:54:08 20/05/2026 |
| 114 |  BYDFi |
ETHFI/USDT | $0.3719 | $136,788 | 09:57:11 20/05/2026 |
| 115 |  XT.COM |
ETHFI/USDT | $0.3726 | $131,167 | 09:57:09 20/05/2026 |
| 116 | Pionex |
ETHFI/USDT | $0.3726 | $121,413 | 09:57:08 20/05/2026 |
| 117 |  WEEX |
ETHFI/USDC | $0.3719 | $118,966 | 09:57:10 20/05/2026 |
| 118 |  AlphaX |
ETHFI/USDT | $0.3717 | $116,491 | 10:00:19 20/05/2026 |
| 119 |  Bitazza |
ETHFI/USDT | $0.3726 | $115,151 | 10:00:12 20/05/2026 |
| 120 |  Picol |
ETHFI/USDT | $0.3726 | $107,075 | 10:00:09 20/05/2026 |
| 121 |  BtcTurk | Kripto |
ETHFI/TRY | $0.3705 | $104,719 | 09:59:23 20/05/2026 |
| 122 |  CoinTR |
ETHFI/USDT | $0.3706 | $102,317 | 09:57:07 20/05/2026 |
| 123 | Tapbit |
ETHFI/USDT | $0.3716 | $97,248.01 | 09:57:10 20/05/2026 |
| 124 | Bitcastle |
ETHFI/USDT | $0.3716 | $91,905.13 | 10:00:12 20/05/2026 |
| 125 | Bitunix |
ETHFI/USDT | $0.3716 | $87,253.06 | 09:57:07 20/05/2026 |
| 126 |  Coinbase Exchange |
ETHFI/USD | $0.3720 | $78,399.02 | 09:56:59 20/05/2026 |
| 127 | MEXC |
ETHFI/USDC | $0.3716 | $76,884.43 | 09:54:16 20/05/2026 |
| 128 |  Lighter |
ETHFI/USDC | $0.3719 | $70,214.53 | 09:57:15 20/05/2026 |
| 129 | OrangeX |
ETHFI/USDT | $0.3716 | $70,115.87 | 09:57:09 20/05/2026 |
| 130 |  Coinbase International Exchange |
ETHFI/USDC | $0.3723 | $69,889.41 | 10:00:15 20/05/2026 |
| 131 |  Hibt |
ETHFI/USDT | $0.3726 | $65,083.59 | 09:48:08 20/05/2026 |
| 132 | CoinTR |
ETHFI/TRY | $0.3718 | $62,268.36 | 09:57:07 20/05/2026 |
| 133 | Bitbaby |
ETHFI/USDT | $0.3716 | $60,157.03 | 10:00:12 20/05/2026 |
| 134 | Bitrue |
ETHFI/USDT | $0.3726 | $59,087.77 | 09:57:10 20/05/2026 |
| 135 | MEXC |
ETHFI/USD1 | $0.3721 | $56,619.53 | 09:54:07 20/05/2026 |
| 136 | MEXC |
ETHFI/USDC | $0.3723 | $55,804.38 | 09:54:07 20/05/2026 |
| 137 | MEXC |
ETHFI/USDE | $0.3720 | $55,100.92 | 09:54:07 20/05/2026 |
| 138 |  Cryptomus |
ETHFI/USDT | $0.3721 | $55,093.62 | 10:00:11 20/05/2026 |
| 139 |  LeveX |
ETHFI/USDT | $0.3716 | $54,594.25 | 10:00:15 20/05/2026 |
| 140 | B2Z Exchange |
ETHFI/USDC | $0.3719 | $53,694.49 | 10:00:08 20/05/2026 |
| 141 | BITmarkets |
ETHFI/USDC | $0.3719 | $53,692.75 | 10:00:08 20/05/2026 |
| 142 | Cofinex |
ETHFI/USDT | $0.3726 | $51,640.34 | 10:00:10 20/05/2026 |
| 143 | VOOX Exchange |
ETHFI/USDT | $0.3716 | $51,621.85 | 09:57:09 20/05/2026 |
| 144 |  Bithumb |
ETHFI/KRW | $0.3652 | $50,209.29 | 09:59:54 20/05/2026 |
| 145 |  HTX |
ETHFI/USDT | $0.3718 | $46,854.12 | 09:57:23 20/05/2026 |
| 146 |  PointPay |
ETHFI/USDT | $0.3721 | $46,817.46 | 09:57:10 20/05/2026 |
| 147 | KCEX |
ETHFI/USDT | $0.3706 | $46,498.23 | 09:57:08 20/05/2026 |
| 148 | BtcTurk | Kripto |
ETHFI/USDT | $0.3685 | $45,042.58 | 09:59:57 20/05/2026 |
| 149 |  BlueBit |
ETHFI/USDT | $0.3726 | $41,886.80 | 10:00:12 20/05/2026 |
| 150 |  DigiFinex |
ETHFI/USDT | $0.3716 | $37,261.16 | 10:00:08 20/05/2026 |
| 151 |  Bitvavo |
ETHFI/EUR | $0.3724 | $34,606.47 | 09:57:10 20/05/2026 |
| 152 | Gate |
ETHFI/USDC | $0.3728 | $30,144.63 | 09:56:24 20/05/2026 |
| 153 |  ICRYPEX |
ETHFI/USDT | $0.3586 | $26,346.59 | 10:00:10 20/05/2026 |
| 154 |  Kanga Exchange |
ETHFI/USDC | $0.3728 | $24,020.93 | 10:00:07 20/05/2026 |
| 155 | BloFin |
ETHFI/USDT | $0.3717 | $23,939.63 | 09:57:16 20/05/2026 |
| 156 | LeveX |
ETHFI/USDC | $0.3716 | $20,525.78 | 10:00:15 20/05/2026 |
| 157 |  CoinEx |
ETHFI/USDT | $0.3729 | $19,415.30 | 09:59:23 20/05/2026 |
| 158 |  Blynex |
ETHFI/USDT | $0.3726 | $17,090.15 | 09:57:10 20/05/2026 |
| 159 |  MGBX |
ETHFI/USDT | $0.3726 | $16,589.38 | 09:57:09 20/05/2026 |
| 160 |  Coincall |
ETHFI/USD | $0.3707 | $15,868.37 | 10:03:16 20/05/2026 |
| 161 |  Coinone |
ETHFI/KRW | $0.3659 | $15,829.40 | 09:59:53 20/05/2026 |
| 162 |  PrimeXBT |
ETHFI/USDT | $0.3716 | $13,227.47 | 10:00:16 20/05/2026 |
| 163 | LeveX |
ETHFI/USDT | $0.3726 | $12,751.44 | 10:00:09 20/05/2026 |
| 164 |  SmarDex |
ETHFI/USDT | $0.3725 | $11,340.15 | 09:51:11 20/05/2026 |
| 165 |  BitDelta |
ETHFI/USDT | $0.3726 | $9,865.33 | 10:00:07 20/05/2026 |
| 166 |  Korbit |
ETHFI/KRW | $0.3646 | $5,830.85 | 09:54:10 20/05/2026 |
| 167 |  WOO X |
ETHFI/USDT | $0.3716 | $5,465.32 | 10:00:22 20/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,107.12 | $5,414.90 | 09:32:35 20/05/2026 |
| 169 |  Kraken |
ETHFI/USD | $0.3717 | $5,219.99 | 09:59:53 20/05/2026 |
| 170 |  XBO.com |
ETHFI/USDT | $0.3722 | $4,730.21 | 10:00:08 20/05/2026 |
| 171 | YEX |
ETHFI/USDC | $0.3714 | $4,726.35 | 10:00:16 20/05/2026 |
| 172 |  SunX |
ETHFI/USDT | $0.3716 | $4,190.44 | 10:00:18 20/05/2026 |
| 173 |  CoinUp.io |
ETHFI/USDT | $0.3726 | $2,464.75 | 09:57:09 20/05/2026 |
| 174 |  Bitlo |
ETHFI/USDT | $0.3731 | $2,334.95 | 10:00:11 20/05/2026 |
| 175 |  Ulink |
ETHFI/USDT | $0.3716 | $2,214.68 | 10:00:19 20/05/2026 |
| 176 |  Aster |
ETHFI/USDT | $0.3743 | $2,150.07 | 09:54:15 20/05/2026 |
| 177 | WEEX |
ETHFI/USDT | $0.3726 | $1,960.35 | 09:57:10 20/05/2026 |
| 178 |  Camelot v3 |
ETHFI/WETH | $0.3732 | $1,649.65 | 09:32:24 20/05/2026 |
| 179 |  LATOKEN |
ETHFI/USDT | $0.3723 | $1,601.11 | 09:51:11 20/05/2026 |
| 180 | HTX |
ETHFI/USDT | $0.3726 | $1,502.25 | 09:59:54 20/05/2026 |
| 181 |  Crypto.com Exchange |
ETHFI/USD | $0.3707 | $1,481.30 | 06:30:17 20/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
USDT/ETHFI | $0.9988 | $1,431.87 | 09:21:23 20/05/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/ETHFI | $2,133.92 | $1,341.40 | 04:39:35 20/05/2026 |
| 184 |  VinDAX |
ETHFI/USDT | $0.3716 | $1,238.95 | 10:00:08 20/05/2026 |
| 185 |  Bitkub |
ETHFI/THB | $0.3769 | $1,205.12 | 09:57:09 20/05/2026 |
| 186 |  CoinDCX |
ETHFI/INR | $0.3723 | $1,099.66 | 10:00:07 20/05/2026 |
| 187 |  TRIV |
ETHFI/IDR | $0.3737 | $1,095.18 | 10:00:12 20/05/2026 |
| 188 | TRIV |
ETHFI/USDT | $0.3726 | $1,095.12 | 10:00:12 20/05/2026 |
| 189 |  Uniswap v3 (Arbitrum) |
ETHFI/WETH | $0.3733 | $701.87 | 09:32:25 20/05/2026 |
| 190 |  Flipster |
ETHFI/USDT | $0.3719 | $525.10 | 10:00:15 20/05/2026 |
| 191 | OKX |
ETHFI/TRY | $0.3729 | $518.08 | 09:56:24 20/05/2026 |
| 192 |  Indodax |
ETHFI/IDR | $0.3699 | $501.31 | 09:59:54 20/05/2026 |
| 193 | Bitlo |
ETHFI/TRY | $0.3731 | $469.73 | 10:00:11 20/05/2026 |
| 194 | CoinDCX |
ETHFI/USDT | $0.3721 | $468.10 | 10:00:07 20/05/2026 |
| 195 |  Bit2Me |
ETHFI/EUR | $0.3739 | $394.49 | 09:57:07 20/05/2026 |
| 196 | Deepcoin |
ETHFI/USDT | $0.3719 | $308.69 | 09:57:07 20/05/2026 |
| 197 |  Orderly |
ETHFI/USDC | $0.3697 | $178.31 | 10:03:16 20/05/2026 |
| 198 |  Uniswap v4 (Arbitrum) |
ETH/ETHFI | $2,104.60 | $172.50 | 09:45:53 19/05/2026 |
| 199 |  Tokocrypto |
ETHFI/USDT | $0.3726 | $62.32 | 09:57:08 20/05/2026 |
| 200 |  NovaDAX |
ETHFI/BRL | $0.3743 | $39.45 | 10:00:11 20/05/2026 |
| 201 |  Coins.ph |
ETHFI/PHP | $0.4638 | $35.88 | 09:54:09 20/05/2026 |
| 202 |  CEX.IO |
ETHFI/USD | $0.3732 | $25.30 | 09:57:11 20/05/2026 |
| 203 |  Binance TH |
ETHFI/USDT | $0.3726 | $23.79 | 09:57:09 20/05/2026 |
| 204 | Bitazza |
ETHFI/THB | $0.3719 | $23.74 | 10:00:12 20/05/2026 |
| 205 |  Paradex |
ETHFI/USD | $0.3728 | $19.27 | 10:03:15 20/05/2026 |
| 206 | CEX.IO |
ETHFI/USDT | $0.3722 | $19.26 | 09:57:11 20/05/2026 |
| 207 | Uniswap v3 (Ethereum) |
WETH/ETHFI | $2,101.35 | $8.48 | 09:39:23 19/05/2026 |
| 208 |  WazirX |
ETHFI/USDT | $0.3676 | $6.76 | 10:00:10 20/05/2026 |
| 209 |  Poloniex |
ETHFI/USDT | $0.3746 | $0 | 09:59:53 20/05/2026 |
| 210 |  HitBTC |
ETHFI/USDT | $0.4524 | $0 | 10:00:07 20/05/2026 |
| 211 | OKX |
ETHFI/USD | $0.3729 | $0 | 09:56:24 20/05/2026 |
| 212 | OKX |
ETHFI/USDC | $0.3717 | $0 | 09:56:24 20/05/2026 |
| 213 | Upbit |
ETHFI/BTC | $0.3619 | $0 | 09:56:54 20/05/2026 |
| 214 | Upbit |
ETHFI/USDT | $0.3776 | $0 | 09:56:54 20/05/2026 |
| 215 |  ZebPay |
ETHFI/INR | $0.3897 | $0 | 10:00:11 20/05/2026 |
| 216 | Tokocrypto |
ETHFI/USDC | $0.3719 | $0 | 09:57:08 20/05/2026 |
| 217 |  digitalexchange.id |
ETHFI/IDR | $0.3729 | $0 | 10:00:09 20/05/2026 |
| 218 |  Giottus |
ETHFI/INR | $0.4545 | $0 | 09:54:08 20/05/2026 |
| 219 | Giottus |
ETHFI/USDT | $0.3727 | $0 | 09:54:08 20/05/2026 |
| 220 | Crypto.com Exchange |
ETHFI/USD | $0.3741 | $0 | 09:54:07 20/05/2026 |
| 221 | WOO X |
ETHFI/USDT | $0.3726 | $0 | 10:00:08 20/05/2026 |
| 222 |  LCX Exchange |
ETHFI/EUR | $0.4744 | $0 | 09:57:10 20/05/2026 |
| 223 |  dYdX v4 |
ETHFI/USD | $0.5192 | $0 | 10:04:18 20/05/2026 |
| 224 |  Aevo |
ETHFI/USD | $0.3708 | $0 | 10:03:15 20/05/2026 |
| 225 |  ADEN |
ETHFI/USDC | $0.3697 | $0 | 10:03:46 20/05/2026 |
| 226 | ADEN |
ETHFI/USDT | $0.3706 | $0 | 10:03:46 20/05/2026 |
| 227 |  AllinX |
ETHFI/USDT | $0.3756 | $0 | 10:00:09 20/05/2026 |
| 228 |  Gate US |
ETHFI/USDT | $0.3719 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch ether.fi (ETHFI)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch ETHFI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/05/2026, cặp giao dịch ETHFI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,949,995 với tỷ giá $0.3716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHFI.
Cặp: Tên cặp giao dịch ETHFI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHFI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.