Vốn hóa: $2,463,178,800,671 Khối lượng (24h): $103,961,207,763 Tiền ảo: 37,379 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.0%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $8.47 $113,998,976 23:57:24 10/04/2026
2 MEXC MEXC ETC/USDT $8.47 $54,968,907 23:57:15 10/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $8.47 $34,681,869 00:00:15 11/04/2026
4 Koinbay Koinbay ETC/USDT $26.62 $34,539,155 23:57:15 10/04/2026
5 CoinUp.io CoinUp.io ETC/USDT $8.47 $30,282,331 23:57:20 10/04/2026
6 KTX KTX ETC/USDT $8.47 $29,597,793 00:00:16 11/04/2026
7 Echobit Echobit ETC/USDT $8.47 $28,350,842 23:57:16 10/04/2026
8 IndoEx IndoEx ETC/BTC $8.47 $25,256,459 00:00:08 11/04/2026
9 B2Z Exchange B2Z Exchange ETC/USD $8.47 $24,984,515 00:00:15 11/04/2026
10 BTSE BTSE ETC/USDT $8.46 $24,925,553 23:57:15 10/04/2026
11 Binance Binance ETC/USDT $8.47 $24,000,276 23:54:16 10/04/2026
12 BITmarkets BITmarkets ETC/USDT $8.46 $23,915,171 00:00:16 11/04/2026
13 Tapbit Tapbit ETC/USDT $8.47 $22,414,816 23:57:16 10/04/2026
14 WhiteBIT WhiteBIT ETC/USDT $8.46 $18,969,672 23:54:15 10/04/2026
15 OrangeX OrangeX ETC/USDT $8.46 $18,838,922 23:54:15 10/04/2026
16 LBank LBank ETC/USDT $8.47 $16,796,282 23:57:16 10/04/2026
17 Batonex Batonex ETC/USDT $8.47 $15,060,809 00:00:16 11/04/2026
18 CoinP CoinP ETC/USDT $8.46 $13,167,676 00:00:15 11/04/2026
19 Hibt Hibt ETC/USDT $8.47 $12,684,499 23:57:32 10/04/2026
20 idax exchange idax exchange ETC/USDT $8.47 $12,237,624 00:00:17 11/04/2026
21 WHXEX WHXEX ETC/USDT $8.47 $12,237,360 00:00:16 11/04/2026
22 IBIT Global IBIT Global ETC/USDT $8.46 $11,977,362 00:00:17 11/04/2026
23 AscendEX AscendEX ETC/USDT $8.47 $9,509,490 23:57:15 10/04/2026
24 CoinW CoinW ETC/USDT $8.47 $9,150,288 23:57:17 10/04/2026
25 FameEX FameEX ETC/USDT $8.47 $9,041,475 23:57:17 10/04/2026
26 BVOX BVOX ETC/USDT $8.47 $7,893,866 23:57:15 10/04/2026
27 NovaEx NovaEx ETC/USDT $8.47 $7,844,985 00:00:16 11/04/2026
28 WEEX WEEX ETC/USDT $8.47 $7,309,792 23:57:16 10/04/2026
29 BTCC BTCC ETC/USDT $8.47 $7,235,837 23:57:16 10/04/2026
30 DigiFinex DigiFinex ETC/USDT $8.47 $6,580,845 00:00:16 11/04/2026
31 Ourbit Ourbit ETC/USDT $8.47 $6,450,919 23:57:16 10/04/2026
32 YoBit YoBit ETC/BTC $8.76 $6,432,585 00:00:10 11/04/2026
33 CEEX exchange CEEX exchange ETC/USDT $8.48 $6,279,464 00:00:09 11/04/2026
34 Hotcoin Hotcoin ETC/USDT $8.47 $5,955,457 23:57:20 10/04/2026
35 Millionero Millionero ETC/USDT $8.46 $5,401,732 00:00:15 11/04/2026
36 OneEx OneEx ETC/USDT $8.48 $4,934,306 00:00:16 11/04/2026
37 CoinP CoinP ETC/USDT $8.47 $4,369,853 00:00:08 11/04/2026
38 Biconomy.com Biconomy.com ETC/USDT $8.47 $4,313,240 23:54:15 10/04/2026
39 Coinlocally Coinlocally ETC/USDT $8.47 $4,308,914 23:57:17 10/04/2026
40 YEX YEX ETC/USDT $8.47 $4,283,244 00:00:16 11/04/2026
41 Bybit Bybit ETC/USDT $8.47 $4,194,829 23:54:16 10/04/2026
42 Websea Websea ETC/USDT $8.47 $4,133,989 23:57:17 10/04/2026
43 IndoEx IndoEx ETC/USDT $8.47 $3,923,283 00:00:08 11/04/2026
44 CrypFine CrypFine ETC/USDT $8.47 $3,551,841 23:57:19 10/04/2026
45 Hotcoin Hotcoin ETC/USDT $8.46 $3,333,897 23:51:08 10/04/2026
46 Poloniex Poloniex ETC/USDT $8.47 $3,316,837 23:57:23 10/04/2026
47 CoinChief CoinChief ETC/USDT $8.47 $3,179,524 23:57:11 10/04/2026
48 Binance Binance ETC/USDT $8.47 $2,991,530 23:56:54 10/04/2026
49 COINSPACE COINSPACE ETC/USDT $8.47 $2,826,243 00:00:11 11/04/2026
50 UZX UZX ETC/USDT $8.46 $2,441,457 23:54:15 10/04/2026
51 SuperEx SuperEx ETC/USDT $8.44 $2,416,756 23:57:13 10/04/2026
52 Bibox Bibox ETC/USDT $16.68 $2,408,513 00:00:15 11/04/2026
53 Coinlocally Coinlocally ETC/USDT $8.48 $2,399,603 00:00:12 11/04/2026
54 FameEX FameEX ETC/USDT $8.47 $2,182,813 23:57:08 10/04/2026
55 WEEX WEEX ETC/USDT $8.47 $2,129,658 23:57:11 10/04/2026
56 OneBullEx OneBullEx ETC/USDT $8.47 $2,030,984 00:00:12 11/04/2026
57 Hotcoin Hotcoin ETC/USD $8.47 $1,944,028 23:57:20 10/04/2026
58 Bitop Bitop ETC/USDT $8.46 $1,909,910 23:57:16 10/04/2026
59 OneBullEx OneBullEx ETC/USDT $8.46 $1,778,380 00:00:26 11/04/2026
60 Ju.com Ju.com ETC/USDT $8.47 $1,751,853 00:00:17 11/04/2026
61 Phemex Phemex ETC/USDT $8.47 $1,737,684 23:57:16 10/04/2026
62 CoinW CoinW ETC/USDT $8.47 $1,692,169 23:57:07 10/04/2026
63 BitMart BitMart ETC/USDT $8.48 $1,671,193 23:57:09 10/04/2026
64 BTCC BTCC ETC/USDT $8.48 $1,493,472 23:57:08 10/04/2026
65 EagleX EagleX ETC/USDT $8.47 $1,478,661 00:00:15 11/04/2026
66 4E 4E ETC/USDT $8.47 $1,478,124 23:54:09 10/04/2026
67 EasiCoin EasiCoin ETC/USDT $8.47 $1,463,801 00:00:16 11/04/2026
68 NovaEx NovaEx ETC/USDT $8.49 $1,451,330 00:00:11 11/04/2026
69 AlphaX AlphaX ETC/USDT $8.47 $1,422,045 00:00:17 11/04/2026
70 YUBIT YUBIT ETC/USDT $8.47 $1,373,321 23:57:15 10/04/2026
71 Cofinex Cofinex ETC/USDT $8.47 $1,362,136 00:00:15 11/04/2026
72 Bitget Bitget ETC/USDT $8.47 $1,361,297 23:54:16 10/04/2026
73 Upbit Upbit ETC/KRW $8.49 $1,339,530 23:56:53 10/04/2026
74 Gate Gate ETC/USDT $8.47 $1,323,672 23:54:19 10/04/2026
75 Zoomex Zoomex ETC/USDT $8.47 $1,257,072 23:57:15 10/04/2026
76 IndoEx IndoEx ETC/ETH $8.47 $1,240,142 00:00:08 11/04/2026
77 Toobit Toobit ETC/USDT $8.47 $1,224,344 23:57:16 10/04/2026
78 Aivora Exchange Aivora Exchange ETC/USDT $8.47 $1,179,449 00:00:16 11/04/2026
79 Bitbaby Bitbaby ETC/USDT $8.47 $1,162,287 23:57:15 10/04/2026
80 MGBX MGBX ETC/USDT $8.47 $1,097,569 00:00:16 11/04/2026
81 EXMO EXMO ETC/USD $8.61 $1,092,382 23:57:07 10/04/2026
82 BlockFin BlockFin ETC/USDT $8.46 $1,049,888 00:00:15 11/04/2026
83 CrypFine CrypFine ETC/USDT $8.47 $1,019,807 23:57:18 10/04/2026
84 Bitunix Bitunix ETC/USDT $8.46 $994,799 23:54:15 10/04/2026
85 BlockFin BlockFin ETC/USDT $8.47 $992,741 00:00:07 11/04/2026
86 AstralX AstralX ETC/USDT $8.47 $975,313 23:57:15 10/04/2026
87 Millionero Millionero ETC/USDT $8.49 $952,672 00:00:08 11/04/2026
88 BitGW Exchange BitGW Exchange ETC/USDT $8.47 $936,714 23:57:17 10/04/2026
89 OKX OKX ETC/USDT $8.47 $901,252 23:56:53 10/04/2026
90 Gems Trade Gems Trade ETC/USDT $8.47 $901,201 23:57:13 10/04/2026
91 Cat.Ex Cat.Ex ETC/BTC $8.48 $887,576 00:00:12 11/04/2026
92 MEXC MEXC ETC/USDT $8.48 $877,443 23:57:07 10/04/2026
93 YUBIT YUBIT ETC/USDT $8.46 $876,235 23:57:08 10/04/2026
94 WhiteBIT WhiteBIT ETC/USDT $8.48 $866,541 23:54:11 10/04/2026
95 VOOX Exchange VOOX Exchange ETC/USDT $8.47 $839,206 23:57:18 10/04/2026
96 XT.COM XT.COM ETC/USDT $8.47 $833,558 23:57:08 10/04/2026
97 BitTap BitTap ETC/USDT $8.47 $831,532 23:57:16 10/04/2026
98 ASTX ASTX ETC/USDT $8.48 $831,370 00:00:09 11/04/2026
99 EagleX EagleX ETC/USDT $8.47 $811,593 00:00:07 11/04/2026
100 YEX YEX ETC/USD $8.46 $739,866 00:00:16 11/04/2026
101 Hibt Hibt ETC/USDT $8.47 $720,599 23:57:08 10/04/2026
102 Cat.Ex Cat.Ex ETC/USDT $8.48 $710,169 00:00:12 11/04/2026
103 UZX UZX ETC/USDT $8.48 $699,784 23:54:07 10/04/2026
104 Dmex Dmex ETC/USD $8.48 $643,453 00:03:15 11/04/2026
105 KCEX KCEX ETC/USDT $8.47 $636,650 23:57:15 10/04/2026
106 Ekbit Ekbit ETC/USDT $8.47 $634,790 00:00:16 11/04/2026
107 ASTX ASTX ETC/USDT $8.47 $632,139 00:00:16 11/04/2026
108 LBank LBank ETC/USDT $8.47 $625,220 23:57:12 10/04/2026
109 EXMO.ME EXMO.ME ETC/USDC $8.46 $618,416 23:51:11 10/04/2026
110 EXMO EXMO ETC/USDC $8.46 $616,765 23:57:07 10/04/2026
111 Bibox Bibox ETC/ETH $16.66 $607,178 00:00:15 11/04/2026
112 BloFin BloFin ETC/USDT $8.49 $596,325 23:57:08 10/04/2026
113 AscendEX AscendEX ETC/USDT $8.47 $551,784 23:57:07 10/04/2026
114 EXMO.ME EXMO.ME ETC/USDT $8.46 $540,310 23:51:11 10/04/2026
115 EXMO EXMO ETC/USDT $8.46 $540,140 23:57:07 10/04/2026
116 Biconomy.com Biconomy.com ETC/USDT $8.48 $540,135 23:54:10 10/04/2026
117 Hyperliquid Hyperliquid ETC/USD $8.47 $534,236 23:57:26 10/04/2026
118 Phemex Phemex ETC/USDT $8.47 $517,401 23:57:10 10/04/2026
119 Bitrue Bitrue ETC/USDT $8.47 $510,688 23:57:16 10/04/2026
120 Ourbit Ourbit ETC/USDT $8.47 $456,292 23:57:13 10/04/2026
121 Tapbit Tapbit ETC/USDT $8.47 $412,704 23:57:09 10/04/2026
122 EdgeX EdgeX ETC/USD $8.47 $400,999 00:03:16 11/04/2026
123 Azbit Azbit ETC/USDT $8.46 $397,209 23:48:22 10/04/2026
124 Bithumb Bithumb ETC/KRW $8.49 $362,619 23:59:54 10/04/2026
125 Tebbit Tebbit ETC/USDT $8.47 $354,964 00:00:16 11/04/2026
126 BVOX BVOX ETC/USDT $8.47 $333,884 23:57:08 10/04/2026
127 BitKan BitKan ETC/USDT $8.48 $331,080 00:00:09 11/04/2026
128 HTX HTX ETC/USDT $8.47 $323,167 23:57:16 10/04/2026
129 BitradeX BitradeX ETC/USDT $8.48 $316,109 23:54:10 10/04/2026
130 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $8.48 $310,782 00:00:17 11/04/2026
131 Toobit Toobit ETC/USDT $8.47 $298,292 23:57:10 10/04/2026
132 KoinBX KoinBX ETC/INR $8.83 $281,172 00:00:15 11/04/2026
133 Deepcoin Deepcoin ETC/USDT $8.46 $267,029 23:57:15 10/04/2026
134 BYDFi BYDFi ETC/USDT $8.45 $266,701 00:00:15 11/04/2026
135 WhiteBIT WhiteBIT ETC/BTC $8.49 $256,918 23:54:11 10/04/2026
136 XXKK XXKK ETC/USDT $8.49 $254,332 00:00:08 11/04/2026
137 Coinbase Exchange Coinbase Exchange ETC/USD $8.48 $249,333 23:56:59 10/04/2026
138 Bitunix Bitunix ETC/USDT $8.47 $249,226 23:54:12 10/04/2026
139 YEX YEX ETC/USDT $8.48 $248,433 00:00:12 11/04/2026
140 CZR Exchange CZR Exchange ETC/USDT $8.48 $246,326 00:00:12 11/04/2026
141 WhiteBIT WhiteBIT ETC/USDC $8.49 $243,975 23:54:11 10/04/2026
142 Gate Gate ETC/USDT $8.47 $236,390 23:56:54 10/04/2026
143 Pionex Pionex ETC/USDT $8.47 $232,504 23:57:11 10/04/2026
144 BingX BingX ETC/USDT $8.46 $219,894 23:45:08 10/04/2026
145 Picol Picol ETC/USDT $8.47 $204,810 00:00:07 11/04/2026
146 KuCoin KuCoin ETC/USDT $8.47 $203,557 23:56:53 10/04/2026
147 CoinEx CoinEx ETC/USDT $8.49 $200,634 23:59:53 10/04/2026
148 Bybit Bybit ETC/USDT $8.47 $199,951 23:54:08 10/04/2026
149 CoinTR CoinTR ETC/USDT $8.48 $193,352 23:57:08 10/04/2026
150 KuCoin KuCoin ETC/USDT $8.47 $189,473 23:54:19 10/04/2026
151 NovaEx NovaEx ETC/USD $8.47 $183,494 00:00:16 11/04/2026
152 BigONE BigONE ETC/USDT $8.47 $179,779 23:57:10 10/04/2026
153 MEXC MEXC ETC/BTC $8.48 $177,224 23:57:07 10/04/2026
154 WhiteBIT WhiteBIT ETC/TRY $8.49 $158,021 23:54:11 10/04/2026
155 Aivora Exchange Aivora Exchange ETC/USDT $8.48 $140,199 00:00:13 11/04/2026
156 Cofinex Cofinex ETC/USD $8.47 $138,810 00:00:15 11/04/2026
157 Dex-Trade Dex-Trade ETC/USDT $8.47 $138,339 23:48:12 10/04/2026
158 Bitbaby Bitbaby ETC/USDT $8.47 $135,502 23:57:07 10/04/2026
159 LeveX LeveX ETC/USDT $8.47 $133,301 00:00:16 11/04/2026
160 Bitfinex Bitfinex ETC/USDT $8.47 $131,497 23:57:15 10/04/2026
161 CoinTR CoinTR ETC/TRY $8.46 $128,763 23:57:08 10/04/2026
162 BYDFi BYDFi ETC/USDT $8.48 $125,237 00:00:07 11/04/2026
163 BloFin BloFin ETC/USDT $8.47 $124,885 23:57:16 10/04/2026
164 Bibox Bibox ETC/BTC $16.68 $122,186 00:00:15 11/04/2026
165 Bitget Bitget ETC/USDT $8.47 $116,025 23:54:12 10/04/2026
166 Koinbay Koinbay ETC/USDT $8.47 $112,796 23:57:09 10/04/2026
167 idax exchange idax exchange ETC/USDT $8.48 $112,677 00:00:14 11/04/2026
168 WHXEX WHXEX ETC/USDT $8.48 $112,541 00:00:08 11/04/2026
169 CriptoSwaps CriptoSwaps ETC/USDT $8.47 $110,934 00:00:12 11/04/2026
170 MEXC MEXC ETC/USDC $8.45 $106,494 23:54:17 10/04/2026
171 Bitrue Bitrue ETC/USDC $8.48 $101,177 23:57:10 10/04/2026
172 ICRYPEX ICRYPEX ETC/USDT $8.53 $92,367.72 00:00:10 11/04/2026
173 KCEX KCEX ETC/USDT $8.49 $86,379.71 23:57:07 10/04/2026
174 Binance Binance ETC/BTC $8.48 $81,736.09 23:56:54 10/04/2026
175 PointPay PointPay ETC/USDT $8.47 $79,906.24 23:48:11 10/04/2026
176 KTX KTX ETC/USDT $8.47 $78,936.01 00:00:09 11/04/2026
177 Binance Binance ETC/USDC $8.49 $77,070.63 23:56:42 10/04/2026
178 Bitspay Bitspay ETC/BTC $8.62 $72,304.02 00:00:14 11/04/2026
179 Bitspay Bitspay ETC/USDC $8.62 $71,958.47 00:00:14 11/04/2026
180 ZKE ZKE ETC/USDT $8.48 $67,606.26 00:00:13 11/04/2026
181 Bitspay Bitspay ETC/ETH $8.62 $66,879.07 00:00:14 11/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $8.44 $65,602.19 23:59:53 10/04/2026
183 DigiFinex DigiFinex ETC/USDT $8.48 $64,614.32 23:54:09 10/04/2026
184 Bitspay Bitspay ETC/USDT $8.62 $59,735.34 00:00:14 11/04/2026
185 Kraken Kraken ETC/USD $8.47 $56,622.35 23:59:27 10/04/2026
186 Bitvavo Bitvavo ETC/EUR $8.61 $56,598.13 23:57:10 10/04/2026
187 MEXC MEXC ETC/USDC $8.47 $54,433.69 23:54:07 10/04/2026
188 Bitrue Bitrue ETC/USDT $8.47 $52,435.34 23:57:10 10/04/2026
189 Coincall Coincall ETC/USD $8.48 $51,988.92 00:00:16 11/04/2026
190 Cofinex Cofinex ETC/USDT $8.48 $51,046.09 00:00:13 11/04/2026
191 BitTap BitTap ETC/USDT $8.47 $48,261.84 23:57:10 10/04/2026
192 BitDelta BitDelta ETC/USDT $8.47 $46,485.74 23:57:19 10/04/2026
193 TGEX TGEX ETC/USDT $8.00 $45,475.43 13:21:15 07/04/2026
194 SWFT Trade SWFT Trade ETC/USDT $8.47 $45,107.39 00:00:08 11/04/2026
195 HTX HTX ETC/USDT $8.48 $45,105.42 23:59:54 10/04/2026
196 4E 4E ETC/USDT $8.46 $41,424.59 00:00:17 11/04/2026
197 XT.COM XT.COM ETC/BTC $8.48 $40,789.79 23:57:08 10/04/2026
198 Bitfinex Bitfinex ETC/USD $8.65 $39,224.66 23:59:53 10/04/2026
199 Bitcastle Bitcastle ETC/USDT $8.47 $37,982.78 00:00:12 11/04/2026
200 Gate Gate ETC/ETH $8.48 $32,795.18 23:56:54 10/04/2026
201 GroveX GroveX ETC/USDT $8.47 $29,511.36 00:00:09 11/04/2026
202 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $8.49 $29,389.25 00:00:07 11/04/2026
203 Bitfinex Bitfinex ETC/BTC $8.49 $28,977.64 23:59:53 10/04/2026
204 Coinone Coinone ETC/KRW $8.49 $28,339.42 23:56:23 10/04/2026
205 PrimeXBT PrimeXBT ETC/USDT $8.47 $28,200.60 00:00:15 11/04/2026
206 Binance Binance ETC/FDUSD $8.47 $26,816.88 23:56:54 10/04/2026
207 WhiteBIT WhiteBIT ETC/UAH $8.30 $25,564.56 23:54:11 10/04/2026
208 Pionex Pionex ETC/USDT $8.47 $25,365.24 23:57:17 10/04/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.48 $25,343.60 23:59:53 10/04/2026
210 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.62 $25,173.47 23:58:56 10/04/2026
211 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.47 $24,980.53 23:57:07 10/04/2026
212 Coinbase Exchange Coinbase Exchange ETC/EUR $8.50 $24,668.85 23:56:59 10/04/2026
213 Binance Binance ETC/TRY $8.46 $22,355.23 23:56:42 10/04/2026
214 KuCoin KuCoin ETC/USDC $8.45 $21,346.46 23:56:53 10/04/2026
215 Crypto.com Exchange Crypto.com Exchange ETC/USDT $8.48 $18,599.54 23:57:07 10/04/2026
216 WHXEX WHXEX ETC/BTC $8.47 $17,496.72 00:00:08 11/04/2026
217 Cryptonex Cryptonex ETC/USDT $8.46 $16,247.96 00:00:10 11/04/2026
218 LeveX LeveX ETC/USDT $8.47 $15,661.07 00:00:07 11/04/2026
219 XBO.com XBO.com ETC/USDT $8.47 $14,768.63 00:00:11 11/04/2026
220 Bitfinex Bitfinex ETC/USDT $8.48 $14,623.98 23:59:53 10/04/2026
221 XBO.com XBO.com ETC/EUR $8.46 $14,318.38 00:00:11 11/04/2026
222 Blynex Blynex ETC/USDT $8.48 $14,312.56 00:00:09 11/04/2026
223 Niza.io Niza.io ETC/USD $8.47 $14,187.92 00:00:11 11/04/2026
224 WhiteBIT WhiteBIT ETC/EUR $8.48 $14,053.18 23:54:11 10/04/2026
225 XBO.com XBO.com ETC/USD $8.51 $13,997.56 00:00:11 11/04/2026
226 Nivex Nivex ETC/USDT $8.48 $13,328.77 00:00:07 11/04/2026
227 Binance TR Binance TR ETC/TRY $8.46 $12,791.24 23:57:14 10/04/2026
228 dYdX v4 dYdX v4 ETC/USD $8.46 $9,767.99 00:01:33 11/04/2026
229 Kanga Exchange Kanga Exchange ETC/PLN $8.49 $9,250.72 23:57:09 10/04/2026
230 Kraken Kraken ETC/EUR $8.50 $9,102.94 23:59:54 10/04/2026
231 Bit2Me Bit2Me ETC/EUR $8.50 $8,957.67 23:57:11 10/04/2026
232 Dzengi.com Dzengi.com ETC/USD $8.45 $7,793.50 23:57:07 10/04/2026
233 VinDAX VinDAX ETC/USDT $8.46 $7,420.45 00:00:08 11/04/2026
234 NexDAX NexDAX ETC/USDT $8.47 $6,938.71 00:00:17 11/04/2026
235 Kanga Exchange Kanga Exchange ETC/USDC $8.47 $6,207.24 23:57:09 10/04/2026
236 Kraken Kraken ETC/ETH $8.61 $5,851.58 23:59:54 10/04/2026
237 Coinbase International Exchange Coinbase International Exchange ETC/USDC $8.45 $5,816.00 00:00:16 11/04/2026
238 Aster Aster ETC/USDT $8.44 $5,448.85 23:54:15 10/04/2026
239 CoinEx CoinEx ETC/BTC $8.51 $5,414.24 23:59:53 10/04/2026
240 Koinpark Koinpark ETC/USDT $8.48 $5,136.30 00:00:12 11/04/2026
241 Korbit Korbit ETC/KRW $8.56 $4,653.71 23:57:07 10/04/2026
242 DigiFinex DigiFinex ETC/BTC $8.49 $3,902.85 23:54:09 10/04/2026
243 Bitrue Bitrue ETC/BTC $8.46 $3,810.03 23:57:10 10/04/2026
244 BitxEX BitxEX ETC/USDT $8.47 $3,575.50 00:00:16 11/04/2026
245 Kanga Exchange Kanga Exchange ETC/USDT $8.46 $3,563.94 23:57:09 10/04/2026
246 CoinDCX CoinDCX ETC/INR $8.60 $3,501.20 23:57:10 10/04/2026
247 KuCoin KuCoin ETC/ETH $8.55 $3,492.34 23:56:53 10/04/2026
248 Coinbase Exchange Coinbase Exchange ETC/GBP $8.46 $3,461.83 23:56:59 10/04/2026
249 KuCoin KuCoin ETC/BTC $8.50 $3,112.51 23:56:53 10/04/2026
250 CoinEx CoinEx ETC/USDC $8.48 $2,966.66 23:59:53 10/04/2026
251 TRIV TRIV ETC/IDR $8.50 $2,568.18 00:00:13 11/04/2026
252 TRIV TRIV ETC/USDT $8.48 $2,568.18 00:00:13 11/04/2026
253 OKX OKX ETC/EUR $8.44 $2,525.04 23:56:24 10/04/2026
254 Remitano Remitano ETC/USDT $8.47 $2,396.73 00:00:09 11/04/2026
255 Niza.io Niza.io ETC/EUR $8.50 $2,272.11 00:00:11 11/04/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $8.53 $1,664.52 23:56:59 10/04/2026
257 ChangeNOW ChangeNOW ETC/BTC $8.49 $1,022.59 23:54:13 10/04/2026
258 CoinDCX CoinDCX ETC/USDT $8.47 $706.39 23:57:10 10/04/2026
259 Flipster Flipster ETC/USDT $8.47 $650.52 00:00:15 11/04/2026
260 OKX OKX ETC/USD $8.48 $624.85 23:56:53 10/04/2026
261 Binance.US Binance.US ETC/USDT $8.74 $503.58 23:59:53 10/04/2026
262 OKJ OKJ ETC/JPY $8.49 $500.96 23:57:09 10/04/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $8.65 $467.54 18:50:02 10/04/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.62 $461.06 22:00:09 10/04/2026
265 Tokocrypto Tokocrypto ETC/USDT $8.47 $366.27 23:57:09 10/04/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.51 $302.20 23:36:38 10/04/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.48 $300.06 15:34:46 10/04/2026
268 Bitrue Bitrue ETC/XRP $8.49 $271.55 23:57:10 10/04/2026
269 Indodax Indodax ETC/IDR $8.52 $241.54 23:59:24 10/04/2026
270 Crypto.com Exchange Crypto.com Exchange ETC/USD $8.46 $223.92 23:48:17 10/04/2026
271 5DAX 5DAX ETC/USDT $8.44 $217.38 00:00:11 11/04/2026
272 WazirX WazirX ETC/USDT $8.48 $205.30 00:00:14 11/04/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $8.39 $196.55 05:22:37 10/04/2026
274 Bitcoiva Bitcoiva ETC/INR $8.60 $169.50 00:00:08 11/04/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $8.55 $157.17 22:12:42 10/04/2026
276 Bitcoiva Bitcoiva ETC/USDT $8.47 $128.73 00:00:08 11/04/2026
277 ZebPay ZebPay ETC/INR $8.78 $127.09 23:57:07 10/04/2026
278 Poloniex Poloniex ETC/BTC $8.53 $126.71 23:57:23 10/04/2026
279 Upbit Upbit ETC/BTC $8.56 $125.86 23:56:53 10/04/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $8.53 $107.66 23:57:56 10/04/2026
281 WazirX WazirX ETC/INR $8.09 $37.38 00:00:14 11/04/2026
282 CEX.IO CEX.IO ETC/USDT $8.48 $35.98 23:57:10 10/04/2026
283 Binance TH Binance TH ETC/USDT $8.47 $31.06 23:57:09 10/04/2026
284 CEX.IO CEX.IO ETC/USD $8.49 $30.96 23:57:10 10/04/2026
285 Binance.US Binance.US ETC/USD $8.99 $27.51 23:59:53 10/04/2026
286 KoinBX KoinBX ETC/USDT $8.47 $20.77 00:00:15 11/04/2026
287 digitalexchange.id digitalexchange.id ETC/IDR $8.47 $20.23 23:54:07 10/04/2026
288 Giottus Giottus ETC/INR $23.95 $15.39 15:51:08 10/04/2026
289 Nivex Nivex ETC/USDT $8.46 $15.32 00:00:16 11/04/2026
290 MDEX (BSC) MDEX (BSC) ETC/USDT $8.56 $8.31 23:37:03 10/04/2026
291 BitTrade BitTrade ETC/JPY $8.46 $5.96 23:57:13 10/04/2026
292 Giottus Giottus ETC/USDT $8.49 $5.45 15:51:08 10/04/2026
293 Coinut Coinut ETC/XSGD $7.98 $4.80 00:00:10 11/04/2026
294 Independent Reserve Independent Reserve ETC/AUD $9.29 $2.89 00:00:09 11/04/2026
295 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $8.52 $2.75 22:20:35 10/04/2026
296 Upbit Upbit ETC/USDT $8.71 $1.31 23:56:53 10/04/2026
297 Nomiswap Nomiswap ETC/BUSD $8.49 $0.3812 21:35:13 10/04/2026
298 Coinut Coinut ETC/BTC $10.66 $0.1066 00:00:10 11/04/2026
299 Coinut Coinut ETC/LTC $27.56 $0.04135 00:00:10 11/04/2026
300 Deepcoin Deepcoin ETC/USDT $8.48 $0.005506 23:57:07 10/04/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:24 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,998,976 với tỷ giá $8.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.0 trên 1041 đánh giá