Thị trường Ethereum Classic (ETC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETC/USDT | $15.65 | $629,909,109 | 20:57:17 23/10/2025 |
2 | ![]() |
ETC/BTC | $15.69 | $225,145,215 | 21:00:07 23/10/2025 |
3 | ![]() |
ETC/USDT | $15.65 | $138,163,465 | 20:57:15 23/10/2025 |
4 | ![]() |
ETC/USDT | $15.66 | $90,098,567 | 20:42:15 23/10/2025 |
5 | ![]() |
ETC/USDT | $15.65 | $88,142,576 | 20:54:16 23/10/2025 |
6 | ![]() |
ETC/USDT | $15.66 | $84,807,244 | 20:57:10 23/10/2025 |
7 | ![]() |
ETC/USDT | $15.65 | $52,796,318 | 20:57:17 23/10/2025 |
8 | ![]() |
ETC/USDT | $15.65 | $51,781,782 | 20:57:16 23/10/2025 |
9 | ![]() |
ETC/USDT | $15.65 | $50,020,468 | 20:57:24 23/10/2025 |
10 | ![]() |
ETC/USDT | $15.66 | $49,054,580 | 21:00:16 23/10/2025 |
11 | ![]() |
ETC/USDT | $15.65 | $48,209,762 | 20:57:16 23/10/2025 |
12 | ![]() |
ETC/USDT | $15.66 | $44,268,846 | 21:00:16 23/10/2025 |
13 | ![]() |
ETC/USDT | $15.65 | $37,919,085 | 20:54:17 23/10/2025 |
14 | ![]() |
ETC/USDT | $15.66 | $36,129,465 | 21:00:16 23/10/2025 |
15 | ![]() |
ETC/USDT | $26.62 | $34,541,539 | 21:00:15 23/10/2025 |
16 | ![]() |
ETC/USDT | $15.68 | $34,525,671 | 21:00:07 23/10/2025 |
17 | ![]() |
ETC/USDT | $15.67 | $33,773,364 | 20:55:40 23/10/2025 |
18 | ![]() |
ETC/USDT | $15.65 | $33,294,534 | 20:57:17 23/10/2025 |
19 | ![]() |
ETC/USDT | $15.68 | $29,708,980 | 20:57:16 23/10/2025 |
20 | ![]() |
ETC/USDT | $15.65 | $29,066,010 | 20:54:16 23/10/2025 |
21 | ![]() |
ETC/USDT | $15.65 | $28,964,777 | 20:57:16 23/10/2025 |
22 | ![]() |
ETC/USDT | $15.65 | $26,287,444 | 20:45:15 23/10/2025 |
23 | ![]() |
ETC/USDT | $15.66 | $26,250,519 | 21:00:17 23/10/2025 |
24 | ![]() |
ETC/USDT | $15.66 | $24,990,030 | 20:57:15 23/10/2025 |
25 | ![]() |
ETC/USDT | $15.65 | $22,797,225 | 20:57:07 23/10/2025 |
26 | ![]() |
ETC/USDT | $15.65 | $21,544,993 | 21:00:19 23/10/2025 |
27 | ![]() |
ETC/USDT | $15.63 | $21,191,581 | 20:57:15 23/10/2025 |
28 | ![]() |
ETC/USDT | $15.65 | $20,622,233 | 21:00:16 23/10/2025 |
29 | ![]() |
ETC/USDT | $15.65 | $20,622,186 | 21:00:16 23/10/2025 |
30 | ![]() |
ETC/USDT | $15.65 | $20,164,388 | 20:57:15 23/10/2025 |
31 | ![]() |
ETC/USDT | $15.65 | $16,524,242 | 20:57:16 23/10/2025 |
32 | ![]() |
ETC/USDT | $15.65 | $15,239,407 | 20:57:17 23/10/2025 |
33 | ![]() |
ETC/USDT | $15.65 | $14,467,389 | 20:57:21 23/10/2025 |
34 | ![]() |
ETC/USDT | $15.65 | $14,377,211 | 20:54:15 23/10/2025 |
35 | ![]() |
ETC/USDT | $15.64 | $14,091,522 | 20:57:15 23/10/2025 |
36 | ![]() |
ETC/USDT | $15.65 | $13,894,008 | 20:57:17 23/10/2025 |
37 | ![]() |
ETC/USDT | $15.65 | $13,472,833 | 21:00:16 23/10/2025 |
38 | ![]() |
ETC/USDT | $15.65 | $13,392,172 | 20:57:17 23/10/2025 |
39 | ![]() |
ETC/USDT | $15.65 | $13,310,901 | 20:57:17 23/10/2025 |
40 | ![]() |
ETC/USDT | $15.72 | $13,075,185 | 16:24:11 23/10/2025 |
41 | ![]() |
ETC/USDT | $15.66 | $12,342,938 | 20:57:07 23/10/2025 |
42 | ![]() |
ETC/USDT | $15.65 | $11,960,328 | 21:00:10 23/10/2025 |
43 | ![]() |
ETC/USDT | $15.65 | $11,603,714 | 21:00:16 23/10/2025 |
44 | ![]() |
ETC/USDT | $15.65 | $11,552,647 | 21:00:17 23/10/2025 |
45 | ![]() |
ETC/USDT | $15.65 | $11,366,902 | 20:57:16 23/10/2025 |
46 | ![]() |
ETC/ETH | $15.69 | $10,817,719 | 21:00:07 23/10/2025 |
47 | ![]() |
ETC/USDT | $15.65 | $10,774,471 | 20:54:16 23/10/2025 |
48 | ![]() |
ETC/USDT | $15.65 | $10,705,987 | 21:00:17 23/10/2025 |
49 | ![]() |
ETC/BTC | $15.79 | $10,681,541 | 21:00:09 23/10/2025 |
50 | ![]() |
ETC/USDT | $15.64 | $9,863,242 | 20:54:15 23/10/2025 |
51 | ![]() |
ETC/USDT | $15.63 | $9,728,279 | 20:57:15 23/10/2025 |
52 | ![]() |
ETC/USDT | $15.65 | $9,574,790 | 20:57:15 23/10/2025 |
53 | ![]() |
ETC/USDT | $15.66 | $9,203,533 | 21:00:17 23/10/2025 |
54 | ![]() |
ETC/USDT | $15.65 | $9,187,016 | 20:54:16 23/10/2025 |
55 | ![]() |
ETC/USDT | $15.65 | $9,170,704 | 20:57:15 23/10/2025 |
56 | ![]() |
ETC/USDT | $15.66 | $8,496,218 | 20:57:02 23/10/2025 |
57 | ![]() |
ETC/USDT | $15.66 | $8,377,827 | 20:45:16 23/10/2025 |
58 | ![]() |
ETC/USDT | $15.66 | $8,067,364 | 20:57:10 23/10/2025 |
59 | ![]() |
ETC/USDT | $15.65 | $8,002,640 | 20:57:16 23/10/2025 |
60 | ![]() |
ETC/USDT | $15.66 | $7,754,670 | 21:00:11 23/10/2025 |
61 | ![]() |
ETC/USDT | $15.64 | $7,278,180 | 20:57:15 23/10/2025 |
62 | ![]() |
ETC/USDT | $15.65 | $6,967,939 | 21:00:16 23/10/2025 |
63 | ![]() |
ETC/USDT | $15.66 | $6,931,781 | 21:00:16 23/10/2025 |
64 | ![]() |
ETC/USD | $15.66 | $6,930,983 | 21:00:16 23/10/2025 |
65 | ![]() |
ETC/USDT | $15.65 | $6,177,310 | 20:57:17 23/10/2025 |
66 | ![]() |
ETC/USDT | $15.65 | $5,945,251 | 20:57:17 23/10/2025 |
67 | ![]() |
ETC/USDT | $15.67 | $5,824,697 | 20:57:08 23/10/2025 |
68 | ![]() |
ETC/USDT | $15.65 | $5,688,097 | 20:57:07 23/10/2025 |
69 | ![]() |
ETC/USDT | $15.65 | $4,897,437 | 21:02:53 23/10/2025 |
70 | ![]() |
ETC/USD | $15.66 | $3,937,990 | 20:54:51 23/10/2025 |
71 | ![]() |
ETC/USDT | $15.65 | $3,813,031 | 20:57:16 23/10/2025 |
72 | ![]() |
ETC/USDT | $15.65 | $3,797,748 | 21:00:15 23/10/2025 |
73 | ![]() |
ETC/USDT | $15.66 | $3,502,440 | 20:57:19 23/10/2025 |
74 | ![]() |
ETC/USDT | $15.65 | $3,438,652 | 21:00:16 23/10/2025 |
75 | ![]() |
ETC/USDT | $15.65 | $3,428,449 | 21:00:16 23/10/2025 |
76 | ![]() |
ETC/KRW | $16.40 | $3,358,647 | 20:56:24 23/10/2025 |
77 | ![]() |
ETC/USDT | $15.65 | $3,311,705 | 20:54:19 23/10/2025 |
78 | ![]() |
ETC/USDT | $15.65 | $3,120,416 | 20:54:07 23/10/2025 |
79 | ![]() |
ETC/USDT | $15.66 | $3,041,513 | 20:54:08 23/10/2025 |
80 | ![]() |
ETC/USDT | $15.67 | $2,757,804 | 20:57:07 23/10/2025 |
81 | ![]() |
ETC/USDT | $15.65 | $2,755,272 | 20:54:16 23/10/2025 |
82 | ![]() |
ETC/USDT | $15.66 | $2,702,024 | 20:45:07 23/10/2025 |
83 | ![]() |
ETC/USDT | $15.66 | $2,518,478 | 20:56:54 23/10/2025 |
84 | ![]() |
ETC/USDT | $15.65 | $2,516,996 | 20:57:16 23/10/2025 |
85 | ![]() |
ETC/USDT | $15.66 | $2,504,029 | 20:57:10 23/10/2025 |
86 | ![]() |
ETC/USDT | $16.68 | $2,409,268 | 21:00:07 23/10/2025 |
87 | ![]() |
ETC/USDT | $15.66 | $2,361,193 | 20:58:00 23/10/2025 |
88 | ![]() |
ETC/USDT | $15.65 | $2,313,501 | 20:57:19 23/10/2025 |
89 | ![]() |
ETC/USDT | $15.66 | $2,160,383 | 20:54:12 23/10/2025 |
90 | ![]() |
ETC/USDT | $15.65 | $2,131,075 | 20:57:08 23/10/2025 |
91 | ![]() |
ETC/BTC | $15.69 | $2,078,925 | 21:00:10 23/10/2025 |
92 | ![]() |
ETC/USDC | $15.69 | $2,048,200 | 21:00:10 23/10/2025 |
93 | ![]() |
ETC/USDT | $15.66 | $2,042,026 | 20:42:08 23/10/2025 |
94 | ![]() |
ETC/USDT | $15.66 | $2,013,780 | 20:57:10 23/10/2025 |
95 | ![]() |
ETC/USDT | $15.67 | $1,960,724 | 20:56:24 23/10/2025 |
96 | ![]() |
ETC/USDT | $15.66 | $1,848,046 | 20:57:10 23/10/2025 |
97 | ![]() |
ETC/USD | $15.64 | $1,776,478 | 20:57:21 23/10/2025 |
98 | ![]() |
ETC/USDT | $15.67 | $1,749,257 | 20:57:07 23/10/2025 |
99 | ![]() |
ETC/USDT | $15.66 | $1,740,679 | 21:00:17 23/10/2025 |
100 | ![]() |
ETC/USDT | $15.65 | $1,703,067 | 20:45:10 23/10/2025 |
101 | ![]() |
ETC/USDT | $15.65 | $1,666,823 | 21:00:16 23/10/2025 |
102 | ![]() |
ETC/USDT | $15.65 | $1,570,848 | 20:57:07 23/10/2025 |
103 | ![]() |
ETC/USDT | $15.65 | $1,520,988 | 21:00:17 23/10/2025 |
104 | ![]() |
ETC/USD | $15.62 | $1,487,431 | 21:03:16 23/10/2025 |
105 | ![]() |
ETC/USDT | $15.68 | $1,410,366 | 20:57:07 23/10/2025 |
106 | ![]() |
ETC/USDT | $15.67 | $1,377,991 | 20:57:07 23/10/2025 |
107 | ![]() |
ETC/USDT | $15.66 | $1,339,461 | 21:00:08 23/10/2025 |
108 | ![]() |
ETC/USDT | $15.67 | $1,309,154 | 20:45:10 23/10/2025 |
109 | ![]() |
ETC/USDC | $15.63 | $1,270,719 | 21:00:17 23/10/2025 |
110 | ![]() |
ETC/USDT | $15.66 | $1,265,442 | 20:57:07 23/10/2025 |
111 | ![]() |
ETC/USDT | $15.67 | $1,257,203 | 20:57:09 23/10/2025 |
112 | ![]() |
ETC/USDT | $15.66 | $1,207,914 | 20:58:35 23/10/2025 |
113 | ![]() |
ETC/USDT | $15.66 | $1,202,763 | 20:57:11 23/10/2025 |
114 | ![]() |
ETC/USD | $15.67 | $1,198,352 | 20:56:59 23/10/2025 |
115 | ![]() |
ETC/USDT | $15.67 | $1,128,609 | 20:42:16 23/10/2025 |
116 | ![]() |
ETC/USDT | $15.67 | $1,121,802 | 20:57:08 23/10/2025 |
117 | ![]() |
ETC/USDT | $15.65 | $1,098,352 | 21:00:16 23/10/2025 |
118 | ![]() |
ETC/USDT | $15.65 | $1,094,062 | 21:00:11 23/10/2025 |
119 | ![]() |
ETC/USDT | $15.67 | $1,078,492 | 21:00:08 23/10/2025 |
120 | ![]() |
ETC/KRW | $16.37 | $1,076,804 | 20:59:53 23/10/2025 |
121 | ![]() |
ETC/USD | $15.68 | $978,560 | 20:55:40 23/10/2025 |
122 | ![]() |
ETC/USDT | $15.69 | $977,031 | 21:00:10 23/10/2025 |
123 | ![]() |
ETC/RUB | $15.73 | $945,853 | 21:00:08 23/10/2025 |
124 | ![]() |
ETC/USDT | $15.68 | $944,775 | 20:54:13 23/10/2025 |
125 | ![]() |
ETC/USDT | $15.65 | $903,981 | 21:00:11 23/10/2025 |
126 | ![]() |
ETC/USDT | $15.65 | $891,908 | 20:57:07 23/10/2025 |
127 | ![]() |
ETC/MMXN | $15.71 | $871,821 | 21:00:11 23/10/2025 |
128 | ![]() |
ETC/USD | $16.13 | $858,684 | 20:45:08 23/10/2025 |
129 | ![]() |
ETC/BTC | $15.66 | $837,433 | 20:57:07 23/10/2025 |
130 | ![]() |
ETC/USDC | $15.60 | $812,143 | 20:45:07 23/10/2025 |
131 | ![]() |
ETC/USDT | $15.67 | $804,141 | 21:00:11 23/10/2025 |
132 | ![]() |
ETC/USDT | $15.63 | $785,480 | 21:00:16 23/10/2025 |
133 | ![]() |
ETC/USDT | $15.66 | $772,400 | 21:00:10 23/10/2025 |
134 | ![]() |
ETC/USDT | $15.65 | $728,913 | 20:57:07 23/10/2025 |
135 | ![]() |
ETC/USDT | $15.66 | $659,059 | 21:00:10 23/10/2025 |
136 | ![]() |
ETC/USDT | $15.65 | $641,585 | 20:57:11 23/10/2025 |
137 | ![]() |
ETC/INR | $16.73 | $636,966 | 21:00:08 23/10/2025 |
138 | ![]() |
ETC/USDC | $15.63 | $629,282 | 21:03:16 23/10/2025 |
139 | ![]() |
ETC/BTC | $15.68 | $624,434 | 20:54:07 23/10/2025 |
140 | ![]() |
ETC/USDT | $15.66 | $610,375 | 20:57:07 23/10/2025 |
141 | ![]() |
ETC/ETH | $16.67 | $607,368 | 21:00:07 23/10/2025 |
142 | ![]() |
ETC/USDT | $15.66 | $543,787 | 20:57:07 23/10/2025 |
143 | ![]() |
ETC/USDT | $15.66 | $523,394 | 20:54:07 23/10/2025 |
144 | ![]() |
ETC/USDT | $15.63 | $519,785 | 21:00:11 23/10/2025 |
145 | ![]() |
ETC/EUR | $15.59 | $518,166 | 20:45:07 23/10/2025 |
146 | ![]() |
ETC/USDT | $15.65 | $494,202 | 20:54:17 23/10/2025 |
147 | ![]() |
ETC/USDC | $15.67 | $487,308 | 20:45:08 23/10/2025 |
148 | ![]() |
ETC/USDT | $15.64 | $484,593 | 20:59:53 23/10/2025 |
149 | ![]() |
ETC/USD | $15.65 | $471,462 | 21:00:17 23/10/2025 |
150 | ![]() |
ETC/USDT | $15.51 | $464,130 | 20:45:09 23/10/2025 |
151 | ![]() |
ETC/ETH | $15.68 | $449,245 | 21:00:10 23/10/2025 |
152 | ![]() |
ETC/USDT | $15.65 | $439,135 | 21:00:16 23/10/2025 |
153 | ![]() |
ETC/USDT | $15.65 | $437,810 | 21:00:16 23/10/2025 |
154 | ![]() |
ETC/USDT | $15.65 | $424,043 | 21:00:12 23/10/2025 |
155 | ![]() |
ETC/USDT | $15.65 | $415,693 | 21:00:16 23/10/2025 |
156 | ![]() |
ETC/USDT | $15.67 | $405,812 | 20:57:07 23/10/2025 |
157 | ![]() |
ETC/USDT | $15.67 | $393,874 | 21:00:08 23/10/2025 |
158 | ![]() |
ETC/USD | $15.64 | $381,796 | 20:57:16 23/10/2025 |
159 | ![]() |
ETC/USDT | $15.67 | $381,495 | 21:00:11 23/10/2025 |
160 | ![]() |
ETC/USDT | $15.66 | $378,680 | 21:00:07 23/10/2025 |
161 | ![]() |
ETC/USDT | $15.66 | $376,984 | 20:57:07 23/10/2025 |
162 | ![]() |
ETC/TRY | $15.72 | $367,419 | 20:45:07 23/10/2025 |
163 | ![]() |
ETC/USDT | $15.67 | $353,823 | 20:57:07 23/10/2025 |
164 | ![]() |
ETC/USDT | $15.64 | $347,182 | 20:48:42 23/10/2025 |
165 | ![]() |
ETC/USDT | $15.65 | $341,971 | 20:57:07 23/10/2025 |
166 | ![]() |
ETC/USDT | $15.65 | $314,768 | 20:57:16 23/10/2025 |
167 | ![]() |
ETC/USDT | $15.66 | $302,595 | 20:59:53 23/10/2025 |
168 | ![]() |
ETC/USDT | $15.60 | $290,295 | 20:57:10 23/10/2025 |
169 | ![]() |
ETC/UAH | $15.11 | $277,418 | 20:45:07 23/10/2025 |
170 | ![]() |
ETC/USDT | $15.66 | $244,656 | 21:00:11 23/10/2025 |
171 | ![]() |
ETC/USDT | $15.66 | $244,647 | 21:00:12 23/10/2025 |
172 | ![]() |
ETC/USDT | $15.66 | $244,647 | 21:00:10 23/10/2025 |
173 | ![]() |
ETC/USDT | $15.66 | $244,635 | 21:00:09 23/10/2025 |
174 | ![]() |
ETC/USDT | $15.66 | $244,612 | 21:00:08 23/10/2025 |
175 | ![]() |
ETC/USDC | $15.67 | $211,124 | 20:57:08 23/10/2025 |
176 | ![]() |
ETC/USD | $15.65 | $206,459 | 20:59:55 23/10/2025 |
177 | ![]() |
ETC/USDT | $15.66 | $205,374 | 20:45:08 23/10/2025 |
178 | ![]() |
ETC/USDT | $15.66 | $204,843 | 21:00:08 23/10/2025 |
179 | ![]() |
ETC/FDUSD | $15.65 | $203,502 | 20:56:42 23/10/2025 |
180 | ![]() |
ETC/EUR | $15.69 | $190,375 | 20:56:59 23/10/2025 |
181 | ![]() |
ETC/USD | $15.63 | $189,890 | 21:03:16 23/10/2025 |
182 | ![]() |
ETC/USDT | $15.70 | $181,922 | 20:51:08 23/10/2025 |
183 | ![]() |
ETC/USDT | $15.62 | $171,038 | 21:00:10 23/10/2025 |
184 | ![]() |
ETC/BTC | $15.69 | $167,394 | 20:56:42 23/10/2025 |
185 | ![]() |
ETC/USDT | $15.66 | $165,116 | 20:55:33 23/10/2025 |
186 | ![]() |
ETC/USDT | $15.72 | $157,745 | 20:48:07 23/10/2025 |
187 | ![]() |
ETC/BTC | $15.70 | $155,915 | 20:45:07 23/10/2025 |
188 | ![]() |
ETC/USDT | $15.66 | $154,226 | 20:57:08 23/10/2025 |
189 | ![]() |
ETC/USDT | $15.66 | $146,788 | 21:00:12 23/10/2025 |
190 | ![]() |
ETC/USDT | $15.66 | $143,107 | 21:00:07 23/10/2025 |
191 | ![]() |
ETC/USDT | $15.67 | $139,570 | 20:54:07 23/10/2025 |
192 | ![]() |
ETC/USDT | $15.71 | $128,014 | 20:51:11 23/10/2025 |
193 | ![]() |
ETC/BTC | $16.68 | $122,194 | 21:00:07 23/10/2025 |
194 | ![]() |
ETC/USD | $15.66 | $114,448 | 21:00:16 23/10/2025 |
195 | ![]() |
ETC/KRW | $16.37 | $112,860 | 20:59:53 23/10/2025 |
196 | ![]() |
ETC/USDT | $15.63 | $103,550 | 21:03:15 23/10/2025 |
197 | ![]() |
ETC/USDC | $15.63 | $102,331 | 20:54:15 23/10/2025 |
198 | ![]() |
ETC/USDT | $15.66 | $94,366.29 | 20:57:15 23/10/2025 |
199 | ![]() |
ETC/USDT | $15.67 | $91,855.52 | 21:00:07 23/10/2025 |
200 | ![]() |
ETC/USDT | $15.68 | $91,309.51 | 20:54:11 23/10/2025 |
201 | ![]() |
ETC/USDT | $15.67 | $89,691.00 | 20:54:50 23/10/2025 |
202 | ![]() |
ETC/USDT | $15.67 | $89,612.45 | 20:54:07 23/10/2025 |
203 | ![]() |
ETC/USDT | $15.65 | $84,698.26 | 20:54:16 23/10/2025 |
204 | ![]() |
ETC/USDT | $15.65 | $76,101.12 | 21:00:11 23/10/2025 |
205 | ![]() |
ETC/USDT | $15.62 | $73,401.64 | 21:03:17 23/10/2025 |
206 | ![]() |
ETC/USDC | $15.69 | $67,171.81 | 20:56:42 23/10/2025 |
207 | ![]() |
ETC/USDT | $15.66 | $66,193.58 | 20:54:07 23/10/2025 |
208 | ![]() |
ETC/VNDC | $15.66 | $63,920.71 | 21:00:16 23/10/2025 |
209 | ![]() |
ETC/USDT | $15.68 | $57,627.54 | 21:00:08 23/10/2025 |
210 | ![]() |
ETC/USDT | $15.66 | $54,378.81 | 21:00:11 23/10/2025 |
211 | ![]() |
ETC/USDT | $15.65 | $53,684.92 | 20:54:15 23/10/2025 |
212 | ![]() |
ETC/USDC | $15.66 | $53,321.74 | 20:57:07 23/10/2025 |
213 | ![]() |
ETC/USD | $15.65 | $50,871.01 | 20:57:07 23/10/2025 |
214 | ![]() |
ETC/USDT | $15.66 | $49,396.14 | 20:57:15 23/10/2025 |
215 | ![]() |
ETC/USDT | $15.65 | $48,219.11 | 20:57:17 23/10/2025 |
216 | ![]() |
ETC/USDT | $15.62 | $47,189.80 | 20:59:24 23/10/2025 |
217 | ![]() |
ETC/USDT | $15.62 | $46,630.78 | 21:00:10 23/10/2025 |
218 | ![]() |
ETC/USDT | $15.62 | $46,626.51 | 21:00:11 23/10/2025 |
219 | ![]() |
ETC/USDT | $15.60 | $46,139.17 | 20:57:07 23/10/2025 |
220 | ![]() |
ETC/USDT | $15.73 | $40,360.71 | 16:36:07 23/10/2025 |
221 | ![]() |
ETC/USDT | $16.10 | $37,245.02 | 16:30:09 20/10/2025 |
222 | ![]() |
ETC/EUR | $15.71 | $32,315.02 | 20:59:55 23/10/2025 |
223 | ![]() |
ETC/BTC | $15.67 | $31,602.52 | 21:00:11 23/10/2025 |
224 | ![]() |
ETC/EUR | $15.72 | $31,526.63 | 21:00:10 23/10/2025 |
225 | ![]() |
ETC/EUR | $15.70 | $30,578.75 | 20:57:07 23/10/2025 |
226 | ![]() |
ETC/USDT | $15.66 | $28,652.84 | 21:00:10 23/10/2025 |
227 | ![]() |
ETC/USD | $15.58 | $27,949.59 | 21:00:11 23/10/2025 |
228 | ![]() |
ETC/USDT | $15.65 | $27,645.99 | 21:00:11 23/10/2025 |
229 | ![]() |
ETC/EUR | $15.76 | $27,632.17 | 21:00:11 23/10/2025 |
230 | ![]() |
ETC/ETH | $15.67 | $27,052.74 | 20:56:24 23/10/2025 |
231 | ![]() |
ETC/TRY | $15.67 | $26,600.48 | 20:59:53 23/10/2025 |
232 | ![]() |
ETC/USDT | $15.66 | $26,339.92 | 20:57:08 23/10/2025 |
233 | ![]() |
ETC/KRW | $16.40 | $25,874.55 | 21:00:10 23/10/2025 |
234 | ![]() |
ETC/USDT | $15.66 | $24,344.87 | 21:00:11 23/10/2025 |
235 | ![]() |
ETC/BTC | $15.68 | $24,062.04 | 20:57:10 23/10/2025 |
236 | ![]() |
ETC/GBP | $15.67 | $23,266.30 | 20:56:59 23/10/2025 |
237 | ![]() |
ETC/USDT | $15.67 | $22,708.36 | 20:57:08 23/10/2025 |
238 | ![]() |
ETC/BTC | $15.76 | $22,027.59 | 21:02:53 23/10/2025 |
239 | ![]() |
ETC/USD | $15.80 | $21,144.00 | 20:59:53 23/10/2025 |
240 | ![]() |
ETC/USDC | $15.65 | $19,204.34 | 21:00:08 23/10/2025 |
241 | ![]() |
ETC/USD | $15.67 | $18,690.91 | 20:54:07 23/10/2025 |
242 | ![]() |
ETC/USDT | $15.65 | $17,899.20 | 20:54:15 23/10/2025 |
243 | ![]() |
ETC/TRY | $15.53 | $14,980.24 | 21:00:08 23/10/2025 |
244 | ![]() |
ETC/USDT | $15.67 | $14,740.57 | 20:48:12 23/10/2025 |
245 | ![]() |
ETC/USDT | $15.66 | $11,974.49 | 21:00:10 23/10/2025 |
246 | ![]() |
ETC/BTC | $15.66 | $11,907.33 | 20:54:07 23/10/2025 |
247 | ![]() |
ETC/TRY | $15.70 | $11,485.90 | 20:56:42 23/10/2025 |
248 | ![]() |
ETC/USD | $15.69 | $11,219.80 | 21:04:21 23/10/2025 |
249 | ![]() |
ETC/BTC | $15.66 | $11,097.09 | 20:59:53 23/10/2025 |
250 | ![]() |
ETC/ETH | $15.67 | $10,421.15 | 20:59:53 23/10/2025 |
251 | ![]() |
ETC/USDC | $15.61 | $10,316.28 | 20:59:53 23/10/2025 |
252 | ![]() |
ETC/BNB | $15.64 | $10,006.08 | 20:57:02 23/10/2025 |
253 | ![]() |
ETC/ETH | $15.63 | $9,904.26 | 21:02:53 23/10/2025 |
254 | ![]() |
ETC/USDT | $15.63 | $9,818.09 | 20:59:53 23/10/2025 |
255 | ![]() |
ETC/PLN | $15.70 | $9,315.98 | 21:00:08 23/10/2025 |
256 | ![]() |
ETC/BTC | $15.70 | $8,916.11 | 20:59:53 23/10/2025 |
257 | ![]() |
ETC/BTC | $15.70 | $8,378.28 | 21:00:08 23/10/2025 |
258 | ![]() |
ETC/BTC | $15.69 | $8,344.99 | 20:45:08 23/10/2025 |
259 | ![]() |
ETC/BTC | $15.72 | $8,236.33 | 20:51:08 23/10/2025 |
260 | ![]() |
ETC/ETH | $15.72 | $8,053.16 | 20:57:08 23/10/2025 |
261 | ![]() |
ETC/EUR | $15.72 | $7,916.08 | 20:57:07 23/10/2025 |
262 | ![]() |
ETC/USD | $15.68 | $6,968.51 | 20:45:07 23/10/2025 |
263 | ![]() |
ETC/USDT | $15.66 | $6,249.59 | 21:00:10 23/10/2025 |
264 | ![]() |
ETC/BTC | $15.71 | $6,167.12 | 20:59:53 23/10/2025 |
265 | ![]() |
ETC/ETH | $15.61 | $5,901.08 | 20:59:55 23/10/2025 |
266 | ![]() |
ETC/TRY | $15.70 | $5,828.02 | 20:57:08 23/10/2025 |
267 | ![]() |
ETC/IDR | $16.18 | $5,549.41 | 21:02:54 23/10/2025 |
268 | ![]() |
ETC/USDT | $15.70 | $5,097.35 | 20:59:53 23/10/2025 |
269 | ![]() |
ETC/IDR | $15.69 | $4,053.81 | 21:00:26 23/10/2025 |
270 | ![]() |
ETC/USDT | $15.66 | $4,053.79 | 21:00:26 23/10/2025 |
271 | ![]() |
ETC/USDC | $15.66 | $3,908.99 | 20:59:23 23/10/2025 |
272 | ![]() |
ETC/ETH | $15.69 | $3,858.08 | 20:56:42 23/10/2025 |
273 | ![]() |
ETC/USD | $15.69 | $3,620.13 | 20:56:24 23/10/2025 |
274 | ![]() |
ETC/BTC | $15.66 | $3,353.32 | 20:56:59 23/10/2025 |
275 | ![]() |
ETC/INR | $16.51 | $3,304.95 | 20:57:16 23/10/2025 |
276 | ![]() |
ETC/BTC | $15.66 | $3,060.36 | 20:57:08 23/10/2025 |
277 | ![]() |
ETC/USDT | $15.66 | $3,043.61 | 21:00:16 23/10/2025 |
278 | ![]() |
ETC/USDT | $15.68 | $2,795.30 | 21:00:11 23/10/2025 |
279 | ![]() |
ETC/USDT | $15.66 | $2,577.93 | 20:59:53 23/10/2025 |
280 | ![]() |
ETC/BTC | $15.69 | $2,545.76 | 20:57:08 23/10/2025 |
281 | ![]() |
ETC/VNDC | $15.67 | $2,444.30 | 21:00:13 23/10/2025 |
282 | ![]() |
ETC/ETH | $15.60 | $2,387.81 | 20:57:07 23/10/2025 |
283 | ![]() |
ETC/WBNB | $15.36 | $2,018.55 | 18:36:35 23/10/2025 |
284 | ![]() |
ETC/USD | $15.96 | $1,780.66 | 20:59:53 23/10/2025 |
285 | ![]() |
ETC/USDT | $15.65 | $1,770.84 | 20:57:11 23/10/2025 |
286 | ![]() |
ETC/JPY | $15.10 | $1,625.25 | 21:00:10 23/10/2025 |
287 | ![]() |
ETC/USDC | $15.69 | $815.20 | 20:57:07 23/10/2025 |
288 | ![]() |
ETC/USDT | $15.67 | $797.38 | 20:57:16 23/10/2025 |
289 | ![]() |
ETC/XVS | $15.68 | $781.79 | 04:23:26 23/10/2025 |
290 | ![]() |
ETC/AUD | $15.56 | $737.35 | 21:00:09 23/10/2025 |
291 | ![]() |
ETC/USDT | $15.68 | $604.66 | 20:57:07 23/10/2025 |
292 | ![]() |
ETC/USDT | $16.05 | $549.24 | 20:56:24 23/10/2025 |
293 | ![]() |
ETC/INR | $16.50 | $516.88 | 21:00:10 23/10/2025 |
294 | ![]() |
ETC/UNI | $15.47 | $466.53 | 02:41:53 22/10/2025 |
295 | ![]() |
ETC/USDT | $15.65 | $455.81 | 21:00:19 23/10/2025 |
296 | ![]() |
ETC/XRP | $15.64 | $342.44 | 20:57:08 23/10/2025 |
297 | ![]() |
ETC/USD | $15.72 | $293.43 | 20:59:53 23/10/2025 |
298 | ![]() |
ETC/BUSD | $15.57 | $238.40 | 18:36:13 23/10/2025 |
299 | ![]() |
ETC/UNI | $15.82 | $212.18 | 05:05:10 23/10/2025 |
300 | ![]() |
ETC/USDT | $15.66 | $177.24 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,909,109 với tỷ giá $15.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.