Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ETC/BTC | $16.42 | $256,953,747 | 04:03:07 30/10/2025 | |
| 2 | ETC/USDT | $16.35 | $118,102,744 | 04:00:15 30/10/2025 | |
| 3 | ETC/USDT | $16.32 | $103,337,647 | 04:03:15 30/10/2025 | |
| 4 | ETC/USDT | $16.37 | $88,789,157 | 03:57:11 30/10/2025 | |
| 5 | ETC/USDT | $16.39 | $74,173,133 | 03:54:16 30/10/2025 | |
| 6 | ETC/USDT | $16.39 | $54,159,294 | 03:55:41 30/10/2025 | |
| 7 | ETC/USDT | $16.37 | $49,038,225 | 03:57:17 30/10/2025 | |
| 8 | ETC/USDT | $16.31 | $46,001,201 | 04:03:16 30/10/2025 | |
| 9 | ETC/USDT | $16.35 | $41,938,854 | 04:00:16 30/10/2025 | |
| 10 | ETC/USDT | $16.31 | $40,842,805 | 04:03:16 30/10/2025 | |
| 11 | ETC/USDT | $16.42 | $39,662,731 | 04:03:07 30/10/2025 | |
| 12 | ETC/USDT | $16.36 | $38,457,390 | 03:57:16 30/10/2025 | |
| 13 | ETC/USDT | $16.38 | $36,293,672 | 03:57:23 30/10/2025 | |
| 14 | ETC/USDT | $26.64 | $34,557,182 | 03:57:15 30/10/2025 | |
| 15 | ETC/USDT | $16.32 | $34,365,635 | 04:06:16 30/10/2025 | |
| 16 | ETC/USDT | $16.35 | $32,020,553 | 04:00:17 30/10/2025 | |
| 17 | ETC/USDT | $16.37 | $29,290,647 | 03:57:17 30/10/2025 | |
| 18 | ETC/USDT | $16.32 | $28,050,531 | 04:03:16 30/10/2025 | |
| 19 | ETC/USDT | $16.40 | $26,335,669 | 03:57:17 30/10/2025 | |
| 20 | ETC/USDT | $16.37 | $25,477,790 | 03:57:15 30/10/2025 | |
| 21 | ETC/USDT | $16.39 | $24,923,596 | 03:54:17 30/10/2025 | |
| 22 | ETC/USDT | $16.39 | $24,480,842 | 03:54:16 30/10/2025 | |
| 23 | ETC/USDT | $16.32 | $24,251,425 | 04:06:15 30/10/2025 | |
| 24 | ETC/USDT | $16.36 | $23,667,862 | 03:57:17 30/10/2025 | |
| 25 | ETC/USDT | $16.32 | $21,774,641 | 04:03:17 30/10/2025 | |
| 26 | ETC/USDT | $16.32 | $18,960,139 | 04:06:16 30/10/2025 | |
| 27 | ETC/USDT | $16.32 | $18,960,139 | 04:06:16 30/10/2025 | |
| 28 | ETC/USDT | $16.37 | $17,815,809 | 03:57:16 30/10/2025 | |
| 29 | ETC/USDT | $16.35 | $14,512,012 | 04:00:18 30/10/2025 | |
| 30 | ETC/USDT | $16.31 | $13,543,546 | 04:03:15 30/10/2025 | |
| 31 | ETC/USDT | $16.32 | $13,522,165 | 04:06:18 30/10/2025 | |
| 32 | ETC/USDT | $16.40 | $13,315,875 | 03:45:15 30/10/2025 | |
| 33 | ETC/USDT | $16.36 | $13,300,075 | 03:57:16 30/10/2025 | |
| 34 | ETC/USDT | $16.36 | $12,927,993 | 04:00:17 30/10/2025 | |
| 35 | ETC/ETH | $16.42 | $12,388,028 | 04:03:07 30/10/2025 | |
| 36 | ETC/USDT | $16.33 | $12,373,746 | 04:03:17 30/10/2025 | |
| 37 | ETC/USDT | $16.32 | $12,341,241 | 04:03:07 30/10/2025 | |
| 38 | ETC/BTC | $16.49 | $11,104,127 | 01:48:08 30/10/2025 | |
| 39 | ETC/USDT | $16.32 | $11,087,030 | 04:06:16 30/10/2025 | |
| 40 | ETC/USDT | $16.37 | $10,872,495 | 03:57:16 30/10/2025 | |
| 41 | ETC/USDT | $16.32 | $10,754,885 | 04:06:15 30/10/2025 | |
| 42 | ETC/USDT | $16.35 | $10,427,426 | 04:00:18 30/10/2025 | |
| 43 | ETC/USDT | $16.39 | $10,402,049 | 03:54:16 30/10/2025 | |
| 44 | ETC/USDT | $16.31 | $10,394,659 | 04:03:17 30/10/2025 | |
| 45 | ETC/USDT | $16.31 | $10,276,529 | 04:06:17 30/10/2025 | |
| 46 | ETC/USDT | $16.37 | $10,172,642 | 03:57:16 30/10/2025 | |
| 47 | ETC/USDT | $16.41 | $9,757,180 | 03:51:15 30/10/2025 | |
| 48 | ETC/USDT | $16.31 | $9,135,481 | 04:03:17 30/10/2025 | |
| 49 | ETC/USDT | $16.36 | $8,905,971 | 03:56:54 30/10/2025 | |
| 50 | ETC/USDT | $16.32 | $8,420,769 | 04:06:09 30/10/2025 | |
| 51 | ETC/USDT | $16.36 | $8,200,974 | 03:57:16 30/10/2025 | |
| 52 | ETC/USDT | $16.36 | $8,065,460 | 03:57:16 30/10/2025 | |
| 53 | ETC/USDT | $16.34 | $7,936,762 | 03:57:16 30/10/2025 | |
| 54 | ETC/USDT | $16.33 | $7,755,682 | 04:03:17 30/10/2025 | |
| 55 | ETC/ETH | $16.38 | $7,536,481 | 03:56:54 30/10/2025 | |
| 56 | ETC/USDT | $16.37 | $7,468,081 | 03:57:17 30/10/2025 | |
| 57 | ETC/USD | $16.32 | $7,259,376 | 04:06:16 30/10/2025 | |
| 58 | ETC/USDT | $16.30 | $7,251,029 | 04:03:15 30/10/2025 | |
| 59 | ETC/USDT | $16.37 | $6,938,555 | 03:57:15 30/10/2025 | |
| 60 | ETC/USD | $16.33 | $6,715,825 | 04:09:17 30/10/2025 | |
| 61 | ETC/USDT | $16.37 | $6,433,364 | 03:57:17 30/10/2025 | |
| 62 | ETC/USDT | $16.36 | $6,317,485 | 04:00:09 30/10/2025 | |
| 63 | ETC/USDT | $16.34 | $6,094,401 | 04:03:07 30/10/2025 | |
| 64 | ETC/USDT | $16.38 | $6,068,867 | 03:54:19 30/10/2025 | |
| 65 | ETC/USDT | $16.32 | $5,852,614 | 04:03:15 30/10/2025 | |
| 66 | ETC/USDT | $16.32 | $5,009,549 | 04:06:07 30/10/2025 | |
| 67 | ETC/USDT | $16.32 | $4,553,663 | 04:06:09 30/10/2025 | |
| 68 | ETC/USDT | $16.36 | $4,269,061 | 03:57:17 30/10/2025 | |
| 69 | ETC/KRW | $17.11 | $4,216,122 | 03:56:53 30/10/2025 | |
| 70 | ETC/USDT | $16.39 | $4,213,710 | 03:54:16 30/10/2025 | |
| 71 | ETC/USDT | $16.32 | $3,972,638 | 04:05:53 30/10/2025 | |
| 72 | ETC/USDT | $16.37 | $3,637,114 | 03:56:54 30/10/2025 | |
| 73 | ETC/USDT | $16.38 | $3,628,989 | 03:57:19 30/10/2025 | |
| 74 | ETC/USDT | $16.32 | $3,569,312 | 04:06:15 30/10/2025 | |
| 75 | ETC/USDT | $16.37 | $3,530,295 | 03:56:54 30/10/2025 | |
| 76 | ETC/USDT | $16.37 | $3,411,446 | 03:57:11 30/10/2025 | |
| 77 | ETC/USDT | $16.32 | $3,382,835 | 04:03:16 30/10/2025 | |
| 78 | ETC/USDT | $16.38 | $3,350,505 | 03:57:08 30/10/2025 | |
| 79 | ETC/USDT | $16.31 | $3,078,656 | 04:03:17 30/10/2025 | |
| 80 | ETC/USDT | $16.37 | $2,822,444 | 03:57:10 30/10/2025 | |
| 81 | ETC/USDT | $16.40 | $2,753,857 | 03:54:15 30/10/2025 | |
| 82 | ETC/USDT | $16.31 | $2,662,210 | 04:03:20 30/10/2025 | |
| 83 | ETC/USDT | $16.36 | $2,599,088 | 03:57:16 30/10/2025 | |
| 84 | ETC/USDT | $16.37 | $2,505,083 | 03:57:09 30/10/2025 | |
| 85 | ETC/USDT | $16.37 | $2,494,311 | 03:57:11 30/10/2025 | |
| 86 | ETC/USDT | $16.35 | $2,481,118 | 04:00:10 30/10/2025 | |
| 87 | ETC/USDT | $16.40 | $2,445,786 | 03:45:07 30/10/2025 | |
| 88 | ETC/USDT | $16.68 | $2,408,937 | 04:03:10 30/10/2025 | |
| 89 | ETC/USDT | $16.36 | $2,336,665 | 03:57:10 30/10/2025 | |
| 90 | ETC/USDT | $16.32 | $2,334,712 | 04:03:43 30/10/2025 | |
| 91 | ETC/BTC | $16.38 | $2,219,067 | 04:03:14 30/10/2025 | |
| 92 | ETC/USDC | $16.37 | $2,174,946 | 04:03:14 30/10/2025 | |
| 93 | ETC/USDT | $16.37 | $2,125,699 | 03:57:10 30/10/2025 | |
| 94 | ETC/USDT | $16.36 | $2,065,691 | 03:57:11 30/10/2025 | |
| 95 | ETC/USDT | $16.35 | $2,065,584 | 04:00:20 30/10/2025 | |
| 96 | ETC/USDT | $16.31 | $2,001,499 | 04:03:17 30/10/2025 | |
| 97 | ETC/USDT | $16.37 | $1,862,425 | 03:57:11 30/10/2025 | |
| 98 | ETC/USD | $16.35 | $1,854,812 | 04:00:17 30/10/2025 | |
| 99 | ETC/USDT | $16.32 | $1,808,288 | 04:06:11 30/10/2025 | |
| 100 | ETC/USDT | $16.36 | $1,654,961 | 04:00:11 30/10/2025 | |
| 101 | ETC/USDT | $16.31 | $1,576,097 | 04:03:17 30/10/2025 | |
| 102 | ETC/USDT | $16.37 | $1,524,292 | 03:57:08 30/10/2025 | |
| 103 | ETC/USD | $16.30 | $1,483,618 | 04:09:16 30/10/2025 | |
| 104 | ETC/USD | $16.37 | $1,364,631 | 03:56:29 30/10/2025 | |
| 105 | ETC/KRW | $17.12 | $1,353,115 | 03:59:53 30/10/2025 | |
| 106 | ETC/USDT | $16.36 | $1,319,287 | 03:57:12 30/10/2025 | |
| 107 | ETC/USDT | $16.39 | $1,309,118 | 03:54:08 30/10/2025 | |
| 108 | ETC/USDT | $16.38 | $1,306,037 | 03:57:08 30/10/2025 | |
| 109 | ETC/USDT | $16.36 | $1,294,925 | 03:57:08 30/10/2025 | |
| 110 | ETC/USDT | $16.34 | $1,257,563 | 04:03:19 30/10/2025 | |
| 111 | ETC/UAH | $16.68 | $1,249,928 | 03:45:07 30/10/2025 | |
| 112 | ETC/MMXN | $16.30 | $1,143,996 | 04:03:07 30/10/2025 | |
| 113 | ETC/USDT | $16.34 | $1,141,379 | 04:03:07 30/10/2025 | |
| 114 | ETC/USD | $16.37 | $1,137,550 | 03:55:41 30/10/2025 | |
| 115 | ETC/USDT | $16.39 | $1,116,491 | 03:57:08 30/10/2025 | |
| 116 | ETC/USDT | $16.30 | $1,085,490 | 04:03:07 30/10/2025 | |
| 117 | ETC/RUB | $16.48 | $1,083,047 | 03:57:11 30/10/2025 | |
| 118 | ETC/USDT | $16.37 | $1,064,683 | 04:01:30 30/10/2025 | |
| 119 | ETC/USDT | $16.31 | $1,051,474 | 04:06:09 30/10/2025 | |
| 120 | ETC/USDT | $16.39 | $1,036,555 | 04:03:14 30/10/2025 | |
| 121 | ETC/USD | $16.60 | $1,007,006 | 04:00:07 30/10/2025 | |
| 122 | ETC/USDT | $16.39 | $1,000,022 | 03:56:53 30/10/2025 | |
| 123 | ETC/USDT | $16.37 | $989,007 | 03:57:16 30/10/2025 | |
| 124 | ETC/USDT | $16.37 | $932,871 | 03:57:11 30/10/2025 | |
| 125 | ETC/USDT | $16.36 | $920,690 | 03:57:11 30/10/2025 | |
| 126 | ETC/BTC | $16.33 | $876,442 | 04:03:19 30/10/2025 | |
| 127 | ETC/USDT | $16.39 | $842,694 | 03:54:09 30/10/2025 | |
| 128 | ETC/USDT | $16.32 | $819,450 | 04:03:15 30/10/2025 | |
| 129 | ETC/USDC | $16.35 | $815,226 | 03:45:07 30/10/2025 | |
| 130 | ETC/USDT | $16.32 | $810,781 | 04:06:10 30/10/2025 | |
| 131 | ETC/USDT | $16.33 | $762,753 | 04:06:09 30/10/2025 | |
| 132 | ETC/USDT | $16.33 | $756,804 | 04:06:11 30/10/2025 | |
| 133 | ETC/BTC | $16.42 | $732,046 | 03:45:07 30/10/2025 | |
| 134 | ETC/USDT | $16.42 | $715,879 | 03:39:17 30/10/2025 | |
| 135 | ETC/USDT | $16.31 | $703,576 | 04:06:16 30/10/2025 | |
| 136 | ETC/USDT | $16.37 | $669,248 | 03:57:09 30/10/2025 | |
| 137 | ETC/EUR | $16.45 | $644,153 | 03:45:07 30/10/2025 | |
| 138 | ETC/BTC | $16.37 | $621,678 | 03:57:11 30/10/2025 | |
| 139 | ETC/INR | $17.09 | $619,848 | 04:03:13 30/10/2025 | |
| 140 | ETC/ETH | $16.67 | $607,299 | 04:03:10 30/10/2025 | |
| 141 | ETC/USDT | $16.35 | $606,859 | 04:00:07 30/10/2025 | |
| 142 | ETC/USDT | $16.37 | $601,551 | 03:57:11 30/10/2025 | |
| 143 | ETC/USDT | $16.34 | $593,940 | 04:03:11 30/10/2025 | |
| 144 | ETC/USDC | $16.32 | $574,122 | 04:06:16 30/10/2025 | |
| 145 | ETC/USDT | $16.39 | $565,172 | 03:54:14 30/10/2025 | |
| 146 | ETC/USDT | $16.41 | $561,934 | 03:54:08 30/10/2025 | |
| 147 | ETC/USDT | $16.37 | $535,995 | 03:57:12 30/10/2025 | |
| 148 | ETC/USDT | $16.37 | $518,288 | 03:57:07 30/10/2025 | |
| 149 | ETC/ETH | $16.35 | $484,868 | 04:03:14 30/10/2025 | |
| 150 | ETC/USDC | $17.33 | $482,505 | 04:00:07 30/10/2025 | |
| 151 | ETC/USDT | $16.17 | $474,786 | 04:00:10 30/10/2025 | |
| 152 | ETC/USDT | $16.33 | $466,936 | 04:03:07 30/10/2025 | |
| 153 | ETC/USDT | $16.35 | $443,596 | 04:00:19 30/10/2025 | |
| 154 | ETC/USDT | $16.34 | $409,066 | 04:03:07 30/10/2025 | |
| 155 | ETC/USDC | $16.36 | $403,085 | 03:56:42 30/10/2025 | |
| 156 | ETC/USDT | $16.33 | $400,345 | 04:03:08 30/10/2025 | |
| 157 | ETC/USDT | $16.32 | $383,195 | 04:06:16 30/10/2025 | |
| 158 | ETC/BTC | $16.38 | $376,112 | 03:56:54 30/10/2025 | |
| 159 | ETC/USD | $16.36 | $374,360 | 03:57:16 30/10/2025 | |
| 160 | ETC/EUR | $16.39 | $373,155 | 03:56:58 30/10/2025 | |
| 161 | ETC/USDT | $16.40 | $370,304 | 03:42:08 30/10/2025 | |
| 162 | ETC/USDT | $16.37 | $369,056 | 03:57:08 30/10/2025 | |
| 163 | ETC/USDT | $16.31 | $368,906 | 04:03:16 30/10/2025 | |
| 164 | ETC/USDT | $16.34 | $362,771 | 04:00:11 30/10/2025 | |
| 165 | ETC/USDT | $16.31 | $353,091 | 04:03:16 30/10/2025 | |
| 166 | ETC/USDC | $16.29 | $350,951 | 04:06:17 30/10/2025 | |
| 167 | ETC/USDT | $16.33 | $342,652 | 04:02:53 30/10/2025 | |
| 168 | ETC/USDT | $16.31 | $326,788 | 04:03:16 30/10/2025 | |
| 169 | ETC/USDT | $16.40 | $318,766 | 03:54:10 30/10/2025 | |
| 170 | ETC/USD | $16.32 | $306,722 | 04:06:17 30/10/2025 | |
| 171 | ETC/FDUSD | $16.38 | $305,536 | 03:56:54 30/10/2025 | |
| 172 | ETC/USDT | $16.37 | $287,626 | 03:54:11 30/10/2025 | |
| 173 | ETC/USDT | $16.32 | $258,561 | 04:04:09 30/10/2025 | |
| 174 | ETC/USD | $16.41 | $248,406 | 03:59:24 30/10/2025 | |
| 175 | ETC/USDT | $16.36 | $238,762 | 03:57:12 30/10/2025 | |
| 176 | ETC/USDT | $16.31 | $237,974 | 04:06:08 30/10/2025 | |
| 177 | ETC/USDT | $16.31 | $237,974 | 04:06:08 30/10/2025 | |
| 178 | ETC/USDT | $16.31 | $237,973 | 04:06:07 30/10/2025 | |
| 179 | ETC/USDT | $16.33 | $237,130 | 04:03:14 30/10/2025 | |
| 180 | ETC/TRY | $16.35 | $211,800 | 03:45:07 30/10/2025 | |
| 181 | ETC/USDC | $16.36 | $207,187 | 04:00:07 30/10/2025 | |
| 182 | ETC/USDT | $16.37 | $205,394 | 03:57:11 30/10/2025 | |
| 183 | ETC/KRW | $17.11 | $189,383 | 04:02:53 30/10/2025 | |
| 184 | ETC/USDT | $16.38 | $181,601 | 04:03:09 30/10/2025 | |
| 185 | ETC/USDT | $16.32 | $169,129 | 04:03:11 30/10/2025 | |
| 186 | ETC/USDT | $16.40 | $167,467 | 03:56:57 30/10/2025 | |
| 187 | ETC/USD | $16.32 | $164,897 | 04:06:16 30/10/2025 | |
| 188 | ETC/USDT | $16.35 | $153,246 | 04:00:07 30/10/2025 | |
| 189 | ETC/USDT | $16.33 | $150,165 | 04:00:07 30/10/2025 | |
| 190 | ETC/USD | $16.41 | $142,618 | 03:59:53 30/10/2025 | |
| 191 | ETC/USDT | $16.33 | $142,278 | 04:03:13 30/10/2025 | |
| 192 | ETC/USDT | $16.33 | $136,414 | 04:03:11 30/10/2025 | |
| 193 | ETC/BTC | $16.68 | $122,210 | 04:03:10 30/10/2025 | |
| 194 | ETC/USDT | $16.40 | $121,159 | 03:57:16 30/10/2025 | |
| 195 | ETC/USDT | $16.39 | $115,483 | 03:54:17 30/10/2025 | |
| 196 | ETC/VNDC | $16.31 | $114,301 | 04:03:16 30/10/2025 | |
| 197 | ETC/USDT | $16.36 | $113,877 | 04:00:15 30/10/2025 | |
| 198 | ETC/USDC | $16.35 | $112,478 | 03:57:16 30/10/2025 | |
| 199 | ETC/USDT | $16.39 | $110,336 | 03:59:24 30/10/2025 | |
| 200 | ETC/USDT | $16.38 | $110,199 | 04:03:12 30/10/2025 | |
| 201 | ETC/USDT | $16.39 | $110,191 | 04:06:07 30/10/2025 | |
| 202 | ETC/USDT | $16.38 | $108,133 | 03:57:08 30/10/2025 | |
| 203 | ETC/USDT | $16.36 | $104,875 | 03:57:17 30/10/2025 | |
| 204 | ETC/USDT | $16.60 | $100,928 | 03:48:07 30/10/2025 | |
| 205 | ETC/USDT | $16.39 | $100,264 | 03:54:07 30/10/2025 | |
| 206 | ETC/USDT | $16.33 | $93,587.47 | 04:03:11 30/10/2025 | |
| 207 | ETC/USDT | $16.31 | $91,960.27 | 04:06:17 30/10/2025 | |
| 208 | ETC/USDT | $16.35 | $91,104.08 | 03:57:11 30/10/2025 | |
| 209 | ETC/USDT | $16.28 | $87,874.94 | 04:06:13 30/10/2025 | |
| 210 | ETC/USDT | $16.33 | $86,469.53 | 04:06:07 30/10/2025 | |
| 211 | ETC/USDT | $16.39 | $77,256.00 | 03:54:50 30/10/2025 | |
| 212 | ETC/USDT | $16.31 | $75,255.22 | 04:06:17 30/10/2025 | |
| 213 | ETC/BTC | $16.39 | $74,684.42 | 03:57:11 30/10/2025 | |
| 214 | ETC/USD | $16.32 | $74,225.00 | 04:03:16 30/10/2025 | |
| 215 | ETC/USDT | $16.34 | $69,027.05 | 04:03:12 30/10/2025 | |
| 216 | ETC/GBP | $16.39 | $63,881.03 | 03:56:29 30/10/2025 | |
| 217 | ETC/USD | $16.41 | $61,323.45 | 04:00:08 30/10/2025 | |
| 218 | ETC/USDT | $16.32 | $59,375.46 | 04:03:13 30/10/2025 | |
| 219 | ETC/USDT | $16.36 | $58,406.88 | 04:03:11 30/10/2025 | |
| 220 | ETC/TRY | $16.36 | $57,798.78 | 04:01:53 30/10/2025 | |
| 221 | ETC/USDC | $16.32 | $55,662.73 | 04:03:07 30/10/2025 | |
| 222 | ETC/USDT | $16.40 | $50,281.04 | 03:57:08 30/10/2025 | |
| 223 | ETC/USDT | $16.39 | $45,347.04 | 03:57:08 30/10/2025 | |
| 224 | ETC/USD | $16.37 | $44,956.40 | 03:57:08 30/10/2025 | |
| 225 | ETC/BTC | $16.28 | $43,114.85 | 03:57:12 30/10/2025 | |
| 226 | ETC/USDT | $16.33 | $34,534.19 | 04:03:11 30/10/2025 | |
| 227 | ETC/USDT | $16.34 | $33,923.69 | 04:03:08 30/10/2025 | |
| 228 | ETC/ETH | $16.48 | $30,808.54 | 03:56:42 30/10/2025 | |
| 229 | ETC/USD | $16.29 | $29,029.86 | 03:57:09 30/10/2025 | |
| 230 | ETC/EUR | $16.27 | $28,728.23 | 03:57:09 30/10/2025 | |
| 231 | ETC/USDT | $16.39 | $28,670.56 | 03:57:09 30/10/2025 | |
| 232 | ETC/TRY | $16.30 | $27,794.94 | 03:56:42 30/10/2025 | |
| 233 | ETC/BTC | $16.42 | $27,109.04 | 04:00:07 30/10/2025 | |
| 234 | ETC/BTC | $16.35 | $26,966.94 | 03:57:11 30/10/2025 | |
| 235 | ETC/USDT | $16.31 | $26,619.04 | 04:06:10 30/10/2025 | |
| 236 | ETC/USDT | $16.37 | $24,945.58 | 03:59:53 30/10/2025 | |
| 237 | ETC/EUR | $16.31 | $24,658.81 | 03:59:55 30/10/2025 | |
| 238 | ETC/USDT | $16.38 | $24,349.55 | 03:57:12 30/10/2025 | |
| 239 | ETC/EUR | $16.32 | $23,773.99 | 03:57:13 30/10/2025 | |
| 240 | ETC/EUR | $16.31 | $23,687.56 | 04:00:08 30/10/2025 | |
| 241 | ETC/BTC | $15.78 | $21,939.44 | 04:00:12 30/10/2025 | |
| 242 | ETC/IDR | $16.57 | $20,570.41 | 04:02:54 30/10/2025 | |
| 243 | ETC/TRY | $16.30 | $19,902.04 | 03:57:12 30/10/2025 | |
| 244 | ETC/USDT | $16.24 | $19,787.46 | 03:57:15 30/10/2025 | |
| 245 | ETC/BNB | $16.35 | $19,708.72 | 03:56:54 30/10/2025 | |
| 246 | ETC/BTC | $16.22 | $19,050.11 | 03:59:24 30/10/2025 | |
| 247 | ETC/ETH | $16.40 | $18,316.55 | 04:00:11 30/10/2025 | |
| 248 | ETC/BTC | $16.38 | $17,567.36 | 04:05:53 30/10/2025 | |
| 249 | ETC/BTC | $16.42 | $16,941.35 | 03:57:11 30/10/2025 | |
| 250 | ETC/TRY | $15.59 | $14,994.00 | 05:18:11 24/10/2025 | |
| 251 | ETC/KRW | $17.09 | $14,091.78 | 03:57:11 30/10/2025 | |
| 252 | ETC/USDT | $16.32 | $13,744.67 | 04:06:10 30/10/2025 | |
| 253 | ETC/USD | $16.20 | $12,169.61 | 04:07:18 30/10/2025 | |
| 254 | ETC/USDT | $16.42 | $11,885.17 | 04:01:53 30/10/2025 | |
| 255 | ETC/USDC | $16.38 | $11,840.77 | 03:56:53 30/10/2025 | |
| 256 | ETC/USDT | $16.36 | $11,422.06 | 03:57:18 30/10/2025 | |
| 257 | ETC/ETH | $16.12 | $11,173.76 | 04:05:53 30/10/2025 | |
| 258 | ETC/ETH | $16.32 | $10,977.24 | 04:00:07 30/10/2025 | |
| 259 | ETC/USDC | $16.41 | $10,893.16 | 03:57:08 30/10/2025 | |
| 260 | ETC/BTC | $16.36 | $8,977.68 | 04:02:53 30/10/2025 | |
| 261 | ETC/USDT | $16.32 | $7,914.38 | 04:06:09 30/10/2025 | |
| 262 | ETC/BTC | $16.27 | $7,180.51 | 04:00:07 30/10/2025 | |
| 263 | ETC/USD | $16.48 | $6,675.15 | 03:54:08 30/10/2025 | |
| 264 | ETC/BTC | $16.40 | $6,420.69 | 03:56:53 30/10/2025 | |
| 265 | ETC/USDT | $16.32 | $6,352.46 | 04:03:16 30/10/2025 | |
| 266 | ETC/EUR | $16.31 | $6,080.77 | 04:00:08 30/10/2025 | |
| 267 | ETC/USD | $16.37 | $5,990.24 | 04:03:08 30/10/2025 | |
| 268 | ETC/PLN | $16.30 | $5,959.02 | 03:57:08 30/10/2025 | |
| 269 | ETC/USDT | $15.90 | $5,678.01 | 11:24:11 26/10/2025 | |
| 270 | ETC/IDR | $16.01 | $5,615.45 | 08:45:12 29/10/2025 | |
| 271 | ETC/USDT | $15.95 | $5,615.44 | 08:45:12 29/10/2025 | |
| 272 | ETC/XBT | $16.46 | $5,387.11 | 03:59:55 30/10/2025 | |
| 273 | ETC/INR | $17.01 | $4,966.02 | 04:03:11 30/10/2025 | |
| 274 | ETC/XVS | $16.45 | $4,744.63 | 00:02:53 30/10/2025 | |
| 275 | ETC/USDT | $16.48 | $4,494.30 | 03:54:08 30/10/2025 | |
| 276 | ETC/USDT | $16.37 | $4,218.20 | 03:57:09 30/10/2025 | |
| 277 | ETC/USDC | $16.36 | $3,843.74 | 03:57:08 30/10/2025 | |
| 278 | ETC/AUD | $15.93 | $3,732.73 | 03:54:11 30/10/2025 | |
| 279 | ETC/JPY | $16.12 | $3,462.41 | 04:00:12 30/10/2025 | |
| 280 | ETC/BTC | $16.43 | $3,312.00 | 03:54:11 30/10/2025 | |
| 281 | ETC/USDT | $16.27 | $3,156.54 | 03:59:53 30/10/2025 | |
| 282 | ETC/USDT | $16.34 | $2,797.10 | 04:03:11 30/10/2025 | |
| 283 | ETC/USD | $16.45 | $2,762.60 | 03:56:54 30/10/2025 | |
| 284 | ETC/USDT | $16.42 | $2,757.49 | 04:03:12 30/10/2025 | |
| 285 | ETC/WBNB | $16.23 | $2,413.14 | 02:04:56 30/10/2025 | |
| 286 | ETC/USDT | $16.36 | $1,904.95 | 03:57:11 30/10/2025 | |
| 287 | ETC/USDT | $16.35 | $1,703.68 | 04:00:08 30/10/2025 | |
| 288 | ETC/USDT | $16.37 | $1,682.15 | 03:57:08 30/10/2025 | |
| 289 | ETC/BTC | $16.39 | $1,548.19 | 03:56:29 30/10/2025 | |
| 290 | ETC/UNI | $16.56 | $1,326.04 | 22:13:06 29/10/2025 | |
| 291 | ETC/VNDC | $16.36 | $1,254.25 | 04:03:10 30/10/2025 | |
| 292 | ETC/ETH | $16.45 | $1,126.89 | 03:56:53 30/10/2025 | |
| 293 | ETC/USDT | $16.32 | $1,036.25 | 04:06:17 30/10/2025 | |
| 294 | ETC/XRP | $16.33 | $1,028.68 | 04:00:07 30/10/2025 | |
| 295 | ETC/USD | $16.30 | $1,021.36 | 03:59:53 30/10/2025 | |
| 296 | ETC/AUD | $16.22 | $995.08 | 04:03:07 30/10/2025 | |
| 297 | ETC/SGD | $16.36 | $928.50 | 04:03:07 30/10/2025 | |
| 298 | ETC/USDT | $15.77 | $820.20 | 04:04:29 30/10/2025 | |
| 299 | ETC/AUD | $15.71 | $817.00 | 04:04:29 30/10/2025 | |
| 300 | ETC/ETH | $16.32 | $792.01 | 04:03:13 30/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 30/10/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,953,747 với tỷ giá $16.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.