Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.47 | $110,858,957 | 00:57:18 11/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.47 | $56,489,557 | 00:54:15 11/04/2026 |
| 3 |  Koinbay |
ETC/USDT | $26.63 | $34,545,021 | 00:57:15 11/04/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $33,321,218 | 01:00:15 11/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.47 | $29,370,944 | 00:57:11 11/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.47 | $28,897,301 | 01:00:15 11/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.47 | $28,311,183 | 00:57:16 11/04/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.49 | $24,932,296 | 01:00:15 11/04/2026 |
| 9 |  BTSE |
ETC/USDT | $8.47 | $24,876,164 | 00:57:15 11/04/2026 |
| 10 |  IndoEx |
ETC/BTC | $8.48 | $24,378,883 | 00:57:10 11/04/2026 |
| 11 |  BITmarkets |
ETC/USDT | $8.48 | $23,855,016 | 01:00:15 11/04/2026 |
| 12 |  Binance |
ETC/USDT | $8.46 | $23,655,770 | 00:54:16 11/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.47 | $22,160,743 | 00:57:15 11/04/2026 |
| 14 |  OrangeX |
ETC/USDT | $8.47 | $18,586,125 | 00:57:15 11/04/2026 |
| 15 |  WhiteBIT |
ETC/USDT | $8.46 | $18,186,896 | 00:54:15 11/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.47 | $16,774,125 | 00:57:17 11/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.47 | $14,892,396 | 01:00:16 11/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.44 | $13,236,836 | 01:00:15 11/04/2026 |
| 19 |  Hibt |
ETC/USDT | $8.47 | $12,314,077 | 00:57:26 11/04/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.47 | $12,299,082 | 01:00:16 11/04/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.47 | $12,296,249 | 01:00:17 11/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.47 | $11,812,815 | 01:00:17 11/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.46 | $9,524,676 | 00:54:15 11/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.47 | $8,945,848 | 00:57:17 11/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.46 | $8,893,565 | 00:54:18 11/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.47 | $7,777,698 | 00:57:15 11/04/2026 |
| 27 |  BTCC |
ETC/USDT | $8.48 | $7,453,405 | 00:57:16 11/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.47 | $7,209,319 | 00:57:16 11/04/2026 |
| 29 |  NovaEx |
ETC/USDT | $8.47 | $6,781,993 | 01:00:16 11/04/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.47 | $6,428,032 | 01:00:16 11/04/2026 |
| 31 |  CEEX exchange |
ETC/USDT | $8.47 | $6,399,289 | 01:00:12 11/04/2026 |
| 32 |  Ourbit |
ETC/USDT | $8.47 | $6,310,287 | 00:57:16 11/04/2026 |
| 33 |  YoBit |
ETC/BTC | $8.73 | $6,306,940 | 01:00:08 11/04/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.47 | $5,598,046 | 00:57:17 11/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.47 | $5,377,356 | 01:00:15 11/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.48 | $4,926,795 | 01:00:15 11/04/2026 |
| 37 |  Biconomy.com |
ETC/USDT | $8.47 | $4,326,360 | 00:57:15 11/04/2026 |
| 38 | CoinP |
ETC/USDT | $8.47 | $4,326,087 | 01:00:10 11/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.47 | $4,285,699 | 01:00:16 11/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.46 | $4,269,363 | 00:54:16 11/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.47 | $4,130,724 | 00:54:16 11/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.47 | $4,091,101 | 00:57:15 11/04/2026 |
| 43 | IndoEx |
ETC/USDT | $8.48 | $3,785,962 | 00:57:10 11/04/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.47 | $3,512,525 | 00:57:17 11/04/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.48 | $3,315,092 | 00:54:07 11/04/2026 |
| 46 | Hotcoin |
ETC/USDT | $8.47 | $3,300,756 | 00:57:05 11/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.47 | $3,082,226 | 00:57:12 11/04/2026 |
| 48 | Binance |
ETC/USDT | $8.47 | $3,007,815 | 00:56:55 11/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.47 | $2,786,261 | 01:00:11 11/04/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,375 | 01:00:11 11/04/2026 |
| 51 | Coinlocally |
ETC/USDT | $8.48 | $2,403,556 | 01:00:11 11/04/2026 |
| 52 |  UZX |
ETC/USDT | $8.47 | $2,386,678 | 00:57:15 11/04/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.44 | $2,368,384 | 01:00:09 11/04/2026 |
| 54 | FameEX |
ETC/USDT | $8.48 | $2,095,714 | 00:57:13 11/04/2026 |
| 55 | WEEX |
ETC/USDT | $8.47 | $2,067,611 | 00:57:09 11/04/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.47 | $2,002,666 | 01:00:07 11/04/2026 |
| 57 | Hotcoin |
ETC/USD | $8.47 | $1,938,133 | 00:57:17 11/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.47 | $1,881,568 | 01:00:16 11/04/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.47 | $1,753,446 | 01:00:24 11/04/2026 |
| 60 |  Ju.com |
ETC/USDT | $8.48 | $1,736,975 | 00:57:12 11/04/2026 |
| 61 |  Phemex |
ETC/USDT | $8.47 | $1,715,701 | 00:57:17 11/04/2026 |
| 62 | CoinW |
ETC/USDT | $8.48 | $1,700,086 | 00:57:11 11/04/2026 |
| 63 |  BitMart |
ETC/USDT | $8.48 | $1,673,857 | 00:57:12 11/04/2026 |
| 64 | BTCC |
ETC/USDT | $8.47 | $1,504,623 | 00:57:08 11/04/2026 |
| 65 |  4E |
ETC/USDT | $8.47 | $1,487,762 | 01:00:13 11/04/2026 |
| 66 | NovaEx |
ETC/USDT | $8.48 | $1,469,029 | 01:00:08 11/04/2026 |
| 67 |  EagleX |
ETC/USDT | $8.47 | $1,431,890 | 01:00:15 11/04/2026 |
| 68 |  AlphaX |
ETC/USDT | $8.47 | $1,423,508 | 01:00:15 11/04/2026 |
| 69 |  EasiCoin |
ETC/USDT | $8.47 | $1,422,243 | 01:00:16 11/04/2026 |
| 70 |  Bitget |
ETC/USDT | $8.46 | $1,366,941 | 00:54:16 11/04/2026 |
| 71 |  Cofinex |
ETC/USDT | $8.46 | $1,365,491 | 01:00:15 11/04/2026 |
| 72 |  Upbit |
ETC/KRW | $8.48 | $1,334,894 | 00:56:53 11/04/2026 |
| 73 |  YUBIT |
ETC/USDT | $8.47 | $1,329,728 | 00:57:15 11/04/2026 |
| 74 |  Gate |
ETC/USDT | $8.46 | $1,289,082 | 00:54:19 11/04/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.47 | $1,238,870 | 00:57:15 11/04/2026 |
| 76 |  Toobit |
ETC/USDT | $8.47 | $1,228,049 | 00:57:17 11/04/2026 |
| 77 | IndoEx |
ETC/ETH | $8.48 | $1,193,592 | 00:57:10 11/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.47 | $1,161,951 | 01:00:16 11/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.45 | $1,150,151 | 00:42:16 11/04/2026 |
| 80 |  EXMO |
ETC/USD | $8.58 | $1,104,556 | 00:54:11 11/04/2026 |
| 81 |  MGBX |
ETC/USDT | $8.47 | $1,096,116 | 01:00:17 11/04/2026 |
| 82 | CrypFine |
ETC/USDT | $8.47 | $1,050,645 | 00:57:12 11/04/2026 |
| 83 |  BlockFin |
ETC/USDT | $8.47 | $1,019,643 | 01:00:16 11/04/2026 |
| 84 |  AstralX |
ETC/USDT | $8.47 | $1,002,052 | 01:00:17 11/04/2026 |
| 85 |  Bitunix |
ETC/USDT | $8.47 | $996,294 | 00:57:15 11/04/2026 |
| 86 | BlockFin |
ETC/USDT | $8.49 | $974,773 | 01:00:11 11/04/2026 |
| 87 | Millionero |
ETC/USDT | $8.48 | $952,894 | 01:00:10 11/04/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $8.47 | $921,391 | 00:54:07 11/04/2026 |
| 89 |  Gems Trade |
ETC/USDT | $8.47 | $904,570 | 00:57:10 11/04/2026 |
| 90 |  OKX |
ETC/USDT | $8.47 | $904,534 | 00:56:54 11/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.48 | $879,716 | 00:57:14 11/04/2026 |
| 92 | MEXC |
ETC/USDT | $8.50 | $873,959 | 00:51:11 11/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.47 | $869,254 | 00:57:10 11/04/2026 |
| 94 | WhiteBIT |
ETC/USDT | $8.48 | $853,399 | 00:54:07 11/04/2026 |
| 95 |  XT.COM |
ETC/USDT | $8.47 | $838,499 | 00:57:09 11/04/2026 |
| 96 |  ASTX |
ETC/USDT | $8.47 | $838,000 | 01:00:12 11/04/2026 |
| 97 |  BitTap |
ETC/USDT | $8.47 | $833,316 | 01:00:16 11/04/2026 |
| 98 |  VOOX Exchange |
ETC/USDT | $8.47 | $827,763 | 00:57:17 11/04/2026 |
| 99 | EagleX |
ETC/USDT | $8.47 | $808,404 | 01:00:11 11/04/2026 |
| 100 | YEX |
ETC/USD | $8.46 | $739,613 | 00:54:16 11/04/2026 |
| 101 | Hibt |
ETC/USDT | $8.47 | $723,269 | 00:57:10 11/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.47 | $720,710 | 00:57:14 11/04/2026 |
| 103 | UZX |
ETC/USDT | $8.47 | $704,038 | 00:57:10 11/04/2026 |
| 104 |  Dmex |
ETC/USD | $8.48 | $643,833 | 01:03:16 11/04/2026 |
| 105 |  Ekbit |
ETC/USDT | $8.47 | $634,348 | 01:00:16 11/04/2026 |
| 106 | LBank |
ETC/USDT | $8.48 | $632,042 | 00:57:12 11/04/2026 |
| 107 | ASTX |
ETC/USDT | $8.47 | $631,959 | 01:00:15 11/04/2026 |
| 108 |  KCEX |
ETC/USDT | $8.47 | $627,665 | 00:57:15 11/04/2026 |
| 109 | EXMO |
ETC/USDC | $8.46 | $613,636 | 00:54:11 11/04/2026 |
| 110 |  EXMO.ME |
ETC/USDC | $8.46 | $611,648 | 01:00:10 11/04/2026 |
| 111 | Bibox |
ETC/ETH | $16.66 | $607,143 | 01:00:11 11/04/2026 |
| 112 |  BloFin |
ETC/USDT | $8.49 | $585,954 | 00:57:10 11/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.42 | $546,323 | 00:54:07 11/04/2026 |
| 114 | Biconomy.com |
ETC/USDT | $8.48 | $545,663 | 00:57:07 11/04/2026 |
| 115 | EXMO.ME |
ETC/USDT | $8.47 | $544,054 | 01:00:10 11/04/2026 |
| 116 | EXMO |
ETC/USDT | $8.47 | $540,965 | 00:54:11 11/04/2026 |
| 117 |  Hyperliquid |
ETC/USD | $8.46 | $537,695 | 00:54:26 11/04/2026 |
| 118 | Phemex |
ETC/USDT | $8.48 | $512,415 | 00:57:09 11/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.47 | $512,352 | 00:57:17 11/04/2026 |
| 120 | Ourbit |
ETC/USDT | $8.47 | $457,174 | 00:57:10 11/04/2026 |
| 121 |  Azbit |
ETC/USDT | $8.47 | $437,281 | 00:57:10 11/04/2026 |
| 122 | Tapbit |
ETC/USDT | $8.47 | $415,577 | 00:57:10 11/04/2026 |
| 123 |  EdgeX |
ETC/USD | $8.48 | $404,482 | 01:03:16 11/04/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.46 | $359,721 | 00:59:53 11/04/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.47 | $355,794 | 01:00:16 11/04/2026 |
| 126 |  BitKan |
ETC/USDT | $8.47 | $337,255 | 01:00:12 11/04/2026 |
| 127 | BVOX |
ETC/USDT | $8.47 | $333,289 | 00:57:12 11/04/2026 |
| 128 |  BitradeX |
ETC/USDT | $8.48 | $319,340 | 00:51:07 11/04/2026 |
| 129 |  Globe Derivative Exchange |
ETC/USD | $8.47 | $318,241 | 01:00:17 11/04/2026 |
| 130 |  HTX |
ETC/USDT | $8.47 | $313,201 | 00:57:17 11/04/2026 |
| 131 | Toobit |
ETC/USDT | $8.47 | $300,581 | 00:57:11 11/04/2026 |
| 132 | NovaEx |
ETC/USD | $8.47 | $289,418 | 01:00:16 11/04/2026 |
| 133 |  KoinBX |
ETC/INR | $8.84 | $281,468 | 01:00:15 11/04/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.46 | $264,187 | 01:00:15 11/04/2026 |
| 135 | WhiteBIT |
ETC/BTC | $8.50 | $248,187 | 00:54:07 11/04/2026 |
| 136 | YEX |
ETC/USDT | $8.47 | $247,655 | 01:00:12 11/04/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $8.47 | $246,135 | 00:57:00 11/04/2026 |
| 138 |  CZR Exchange |
ETC/USDT | $8.48 | $245,637 | 01:00:10 11/04/2026 |
| 139 | Bitunix |
ETC/USDT | $8.47 | $238,171 | 00:57:10 11/04/2026 |
| 140 |  Deepcoin |
ETC/USDT | $8.46 | $236,619 | 00:57:15 11/04/2026 |
| 141 | Gate |
ETC/USDT | $8.48 | $235,702 | 00:56:54 11/04/2026 |
| 142 |  Pionex |
ETC/USDT | $8.47 | $233,821 | 00:57:08 11/04/2026 |
| 143 | WhiteBIT |
ETC/USDC | $8.49 | $231,963 | 00:54:07 11/04/2026 |
| 144 |  BingX |
ETC/USDT | $8.48 | $220,377 | 00:57:07 11/04/2026 |
| 145 |  XXKK |
ETC/USDT | $8.47 | $219,030 | 01:00:10 11/04/2026 |
| 146 |  Picol |
ETC/USDT | $8.48 | $206,023 | 01:00:11 11/04/2026 |
| 147 |  CoinEx |
ETC/USDT | $8.47 | $204,614 | 00:59:53 11/04/2026 |
| 148 |  KuCoin |
ETC/USDT | $8.47 | $202,851 | 00:55:53 11/04/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.48 | $194,939 | 01:00:08 11/04/2026 |
| 150 | Bybit |
ETC/USDT | $8.48 | $193,055 | 00:54:08 11/04/2026 |
| 151 | MEXC |
ETC/BTC | $8.51 | $176,915 | 00:51:11 11/04/2026 |
| 152 |  BigONE |
ETC/USDT | $8.47 | $172,440 | 00:54:11 11/04/2026 |
| 153 | WhiteBIT |
ETC/TRY | $8.48 | $159,593 | 00:54:07 11/04/2026 |
| 154 | KuCoin |
ETC/USDT | $8.48 | $148,050 | 00:54:19 11/04/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $8.48 | $141,460 | 01:00:12 11/04/2026 |
| 156 |  Dex-Trade |
ETC/USDT | $8.48 | $140,326 | 00:57:17 11/04/2026 |
| 157 | Cofinex |
ETC/USD | $8.47 | $136,998 | 01:00:15 11/04/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.50 | $134,539 | 00:57:07 11/04/2026 |
| 159 |  Bitfinex |
ETC/USDT | $8.48 | $133,755 | 00:57:15 11/04/2026 |
| 160 |  LeveX |
ETC/USDT | $8.47 | $132,503 | 01:00:16 11/04/2026 |
| 161 | CoinTR |
ETC/TRY | $8.47 | $129,371 | 01:00:08 11/04/2026 |
| 162 | BYDFi |
ETC/USDT | $8.48 | $126,608 | 00:57:11 11/04/2026 |
| 163 | BloFin |
ETC/USDT | $8.47 | $123,700 | 00:57:18 11/04/2026 |
| 164 | Bibox |
ETC/BTC | $16.68 | $122,179 | 01:00:11 11/04/2026 |
| 165 | Bitget |
ETC/USDT | $8.48 | $115,903 | 00:54:07 11/04/2026 |
| 166 | Koinbay |
ETC/USDT | $8.47 | $112,650 | 00:57:08 11/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.47 | $112,635 | 01:00:12 11/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.48 | $112,542 | 01:00:09 11/04/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.47 | $110,655 | 01:00:12 11/04/2026 |
| 170 | MEXC |
ETC/USDC | $8.45 | $102,375 | 00:54:15 11/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.49 | $101,397 | 00:57:10 11/04/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.53 | $92,357.70 | 01:00:13 11/04/2026 |
| 173 | KCEX |
ETC/USDT | $8.49 | $86,819.80 | 00:57:10 11/04/2026 |
| 174 | Binance |
ETC/BTC | $8.48 | $81,723.82 | 00:56:55 11/04/2026 |
| 175 |  PointPay |
ETC/USDT | $8.48 | $77,218.69 | 00:57:11 11/04/2026 |
| 176 | Binance |
ETC/USDC | $8.48 | $77,105.44 | 00:56:55 11/04/2026 |
| 177 | KTX |
ETC/USDT | $8.48 | $74,131.42 | 01:00:10 11/04/2026 |
| 178 |  Bitspay |
ETC/BTC | $8.64 | $72,363.78 | 01:00:16 11/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.62 | $72,017.94 | 01:00:16 11/04/2026 |
| 180 |  SWFT Trade |
ETC/USDT | $8.47 | $71,002.47 | 01:00:11 11/04/2026 |
| 181 | HTX |
ETC/USDT | $8.48 | $70,995.85 | 00:59:55 11/04/2026 |
| 182 |  ZKE |
ETC/USDT | $8.47 | $67,577.98 | 01:00:13 11/04/2026 |
| 183 | Bitspay |
ETC/ETH | $8.64 | $66,934.34 | 01:00:16 11/04/2026 |
| 184 |  BtcTurk | Kripto |
ETC/TRY | $8.43 | $66,515.32 | 00:54:53 11/04/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.47 | $65,330.40 | 00:54:08 11/04/2026 |
| 186 | 4E |
ETC/USDT | $8.47 | $64,905.01 | 01:00:15 11/04/2026 |
| 187 | Bitspay |
ETC/USDT | $8.62 | $59,784.72 | 01:00:16 11/04/2026 |
| 188 |  Bitvavo |
ETC/EUR | $8.61 | $56,614.12 | 00:57:09 11/04/2026 |
| 189 | MEXC |
ETC/USDC | $8.48 | $54,811.91 | 00:51:11 11/04/2026 |
| 190 | Bitrue |
ETC/USDT | $8.47 | $52,944.49 | 00:57:10 11/04/2026 |
| 191 |  Kraken |
ETC/USD | $8.48 | $51,219.00 | 00:59:24 11/04/2026 |
| 192 |  Coincall |
ETC/USD | $8.48 | $51,187.10 | 01:00:16 11/04/2026 |
| 193 | Cofinex |
ETC/USDT | $8.48 | $51,040.61 | 01:00:11 11/04/2026 |
| 194 | BitTap |
ETC/USDT | $8.47 | $48,329.17 | 01:00:09 11/04/2026 |
| 195 |  BitDelta |
ETC/USDT | $8.47 | $46,681.89 | 01:00:11 11/04/2026 |
| 196 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 197 | XT.COM |
ETC/BTC | $8.48 | $40,170.04 | 00:57:09 11/04/2026 |
| 198 |  Bitcastle |
ETC/USDT | $8.47 | $37,920.61 | 01:00:12 11/04/2026 |
| 199 | Bitfinex |
ETC/USD | $8.49 | $36,940.45 | 00:59:54 11/04/2026 |
| 200 | Gate |
ETC/ETH | $8.47 | $32,635.98 | 00:56:54 11/04/2026 |
| 201 |  Nonkyc.io Exchange |
ETC/USDT | $8.47 | $29,309.25 | 01:00:11 11/04/2026 |
| 202 | Bitfinex |
ETC/BTC | $8.49 | $28,980.96 | 00:59:54 11/04/2026 |
| 203 |  Crypto.com Exchange |
ETC/USD | $8.51 | $28,418.76 | 00:57:10 11/04/2026 |
| 204 |  Coinone |
ETC/KRW | $8.47 | $28,380.67 | 00:59:55 11/04/2026 |
| 205 |  GroveX |
ETC/USDT | $8.47 | $27,565.56 | 01:00:11 11/04/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $8.47 | $27,181.39 | 01:00:16 11/04/2026 |
| 207 |  Bitstamp by Robinhood |
ETC/USD | $8.47 | $26,874.40 | 00:59:53 11/04/2026 |
| 208 | WhiteBIT |
ETC/UAH | $8.35 | $25,877.30 | 00:54:07 11/04/2026 |
| 209 | Pionex |
ETC/USDT | $8.47 | $24,945.01 | 00:57:16 11/04/2026 |
| 210 | Coinbase Exchange |
ETC/EUR | $8.48 | $24,411.67 | 00:57:00 11/04/2026 |
| 211 | Binance |
ETC/TRY | $8.47 | $23,484.05 | 00:56:42 11/04/2026 |
| 212 | BtcTurk | Kripto |
ETC/USDT | $8.48 | $23,287.79 | 00:54:53 11/04/2026 |
| 213 | Binance |
ETC/FDUSD | $8.47 | $21,265.20 | 00:56:55 11/04/2026 |
| 214 | KuCoin |
ETC/USDC | $8.46 | $21,049.74 | 00:55:53 11/04/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $8.48 | $18,654.71 | 00:57:10 11/04/2026 |
| 216 | WHXEX |
ETC/BTC | $8.41 | $17,614.58 | 01:00:09 11/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.46 | $16,374.73 | 00:57:14 11/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.48 | $15,829.58 | 01:00:11 11/04/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.48 | $14,831.43 | 01:00:11 11/04/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.45 | $14,350.83 | 00:54:07 11/04/2026 |
| 221 | XBO.com |
ETC/EUR | $8.50 | $14,349.80 | 01:00:11 11/04/2026 |
| 222 |  Blynex |
ETC/USDT | $8.47 | $14,343.84 | 00:57:10 11/04/2026 |
| 223 | Bitfinex |
ETC/USDT | $8.49 | $14,226.55 | 00:59:54 11/04/2026 |
| 224 | XBO.com |
ETC/USD | $8.50 | $14,066.03 | 01:00:11 11/04/2026 |
| 225 |  Binance TR |
ETC/TRY | $8.47 | $13,962.35 | 00:57:09 11/04/2026 |
| 226 |  Nivex |
ETC/USDT | $8.47 | $12,868.72 | 01:00:11 11/04/2026 |
| 227 |  Niza.io |
ETC/USD | $8.48 | $12,831.56 | 01:00:11 11/04/2026 |
| 228 | CoinEx |
ETC/BTC | $8.49 | $9,378.25 | 00:59:53 11/04/2026 |
| 229 |  Kanga Exchange |
ETC/PLN | $8.50 | $9,300.95 | 00:57:08 11/04/2026 |
| 230 | Kraken |
ETC/EUR | $8.50 | $9,111.81 | 01:00:00 11/04/2026 |
| 231 |  Bit2Me |
ETC/EUR | $8.50 | $8,960.20 | 00:57:12 11/04/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.46 | $8,912.40 | 01:01:26 11/04/2026 |
| 233 |  Dzengi.com |
ETC/USD | $8.48 | $7,776.65 | 01:00:11 11/04/2026 |
| 234 |  VinDAX |
ETC/USDT | $8.49 | $7,415.79 | 01:00:10 11/04/2026 |
| 235 |  NexDAX |
ETC/USDT | $8.48 | $6,914.11 | 01:00:11 11/04/2026 |
| 236 | Kanga Exchange |
ETC/USDC | $8.48 | $6,029.89 | 00:57:08 11/04/2026 |
| 237 | Kraken |
ETC/ETH | $8.62 | $5,857.28 | 01:00:00 11/04/2026 |
| 238 |  Coinbase International Exchange |
ETC/USDC | $8.45 | $5,816.08 | 01:00:16 11/04/2026 |
| 239 |  Aster |
ETC/USDT | $8.44 | $5,448.83 | 00:54:15 11/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.47 | $5,162.76 | 01:00:10 11/04/2026 |
| 241 | CoinEx |
ETC/USDC | $8.48 | $4,481.03 | 00:59:53 11/04/2026 |
| 242 | Bitrue |
ETC/BTC | $8.48 | $3,927.18 | 00:57:10 11/04/2026 |
| 243 | DigiFinex |
ETC/BTC | $8.50 | $3,898.21 | 00:54:08 11/04/2026 |
| 244 | Kanga Exchange |
ETC/USDT | $8.47 | $3,657.19 | 00:57:08 11/04/2026 |
| 245 |  BitxEX |
ETC/USDT | $8.47 | $3,572.08 | 01:00:16 11/04/2026 |
| 246 |  CoinDCX |
ETC/INR | $8.81 | $3,514.34 | 00:57:10 11/04/2026 |
| 247 | Coinbase Exchange |
ETC/GBP | $8.46 | $3,486.02 | 00:57:00 11/04/2026 |
| 248 | KuCoin |
ETC/ETH | $8.50 | $3,452.98 | 00:55:53 11/04/2026 |
| 249 | KuCoin |
ETC/BTC | $8.48 | $3,091.23 | 00:55:53 11/04/2026 |
| 250 |  TRIV |
ETC/IDR | $8.49 | $2,644.82 | 01:00:16 11/04/2026 |
| 251 | TRIV |
ETC/USDT | $8.47 | $2,644.81 | 01:00:16 11/04/2026 |
| 252 |  Remitano |
ETC/USDT | $8.47 | $2,402.81 | 01:00:11 11/04/2026 |
| 253 | Niza.io |
ETC/EUR | $8.50 | $2,274.30 | 01:00:11 11/04/2026 |
| 254 |  Korbit |
ETC/KRW | $8.56 | $1,785.28 | 00:54:09 11/04/2026 |
| 255 | Coinbase Exchange |
ETC/BTC | $8.55 | $1,737.02 | 00:57:00 11/04/2026 |
| 256 |  ChangeNOW |
ETC/BTC | $8.50 | $1,025.19 | 01:00:07 11/04/2026 |
| 257 | CoinDCX |
ETC/USDT | $8.47 | $724.22 | 00:57:10 11/04/2026 |
| 258 |  Flipster |
ETC/USDT | $8.47 | $639.75 | 01:00:15 11/04/2026 |
| 259 | OKX |
ETC/USD | $8.48 | $624.74 | 00:56:54 11/04/2026 |
| 260 |  Binance.US |
ETC/USDT | $8.74 | $503.62 | 00:59:53 11/04/2026 |
| 261 |  OKJ |
ETC/JPY | $8.49 | $500.92 | 00:57:11 11/04/2026 |
| 262 |  Uniswap v3 (BSC) |
ETC/XVS | $8.61 | $461.06 | 22:00:09 10/04/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $8.47 | $366.31 | 00:57:12 11/04/2026 |
| 264 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.63 | $327.88 | 18:50:02 10/04/2026 |
| 265 | Uniswap v4 (BSC) |
CAKE/ETC | $1.52 | $302.20 | 23:36:38 10/04/2026 |
| 266 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.50 | $300.24 | 00:56:50 11/04/2026 |
| 267 | Bitrue |
ETC/XRP | $8.51 | $270.67 | 00:57:10 11/04/2026 |
| 268 |  Indodax |
ETC/IDR | $8.52 | $221.57 | 00:59:24 11/04/2026 |
| 269 | Crypto.com Exchange |
ETC/USD | $8.46 | $218.97 | 00:51:18 11/04/2026 |
| 270 |  5DAX |
ETC/USDT | $8.51 | $216.94 | 01:00:10 11/04/2026 |
| 271 |  WazirX |
ETC/USDT | $8.41 | $211.74 | 01:00:09 11/04/2026 |
| 272 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $196.55 | 05:22:37 10/04/2026 |
| 273 |  Bitcoiva |
ETC/INR | $8.61 | $169.68 | 01:00:12 11/04/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $8.52 | $156.25 | 22:12:42 10/04/2026 |
| 275 | Bitcoiva |
ETC/USDT | $8.47 | $128.73 | 01:00:12 11/04/2026 |
| 276 |  ZebPay |
ETC/INR | $8.77 | $126.97 | 00:54:10 11/04/2026 |
| 277 | Upbit |
ETC/BTC | $8.58 | $125.80 | 00:56:53 11/04/2026 |
| 278 | Poloniex |
ETC/BTC | $8.48 | $123.12 | 00:54:07 11/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.53 | $107.66 | 23:57:56 10/04/2026 |
| 280 | WazirX |
ETC/INR | $8.54 | $47.59 | 01:00:09 11/04/2026 |
| 281 |  CEX.IO |
ETC/USDT | $8.48 | $35.98 | 00:54:09 11/04/2026 |
| 282 |  Binance TH |
ETC/USDT | $8.47 | $31.07 | 00:57:10 11/04/2026 |
| 283 | CEX.IO |
ETC/USD | $8.49 | $30.96 | 00:54:09 11/04/2026 |
| 284 | Nivex |
ETC/USDT | $8.47 | $30.73 | 01:00:16 11/04/2026 |
| 285 | Binance.US |
ETC/USD | $8.99 | $27.51 | 00:59:53 11/04/2026 |
| 286 | KoinBX |
ETC/USDT | $8.47 | $20.79 | 01:00:15 11/04/2026 |
| 287 |  digitalexchange.id |
ETC/IDR | $8.46 | $20.23 | 00:57:11 11/04/2026 |
| 288 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.57 | $7.40 | 00:25:40 11/04/2026 |
| 290 | OKX |
ETC/EUR | $8.44 | $6.05 | 00:56:24 11/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.48 | $5.97 | 00:57:10 11/04/2026 |
| 292 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.99 | $4.81 | 01:00:12 11/04/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $9.30 | $2.89 | 01:00:11 11/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.54 | $2.75 | 22:20:35 10/04/2026 |
| 296 | Upbit |
ETC/USDT | $8.71 | $1.31 | 00:56:53 11/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.49 | $0.3812 | 21:35:13 10/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.68 | $0.1068 | 01:00:12 11/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.52 | $0.04129 | 01:00:12 11/04/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.48 | $0.005502 | 00:57:10 11/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 11/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,858,957 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.