Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.47 | $113,998,976 | 23:57:24 10/04/2026 |
| 2 |  MEXC |
ETC/USDT | $8.47 | $54,968,907 | 23:57:15 10/04/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.47 | $34,681,869 | 00:00:15 11/04/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.62 | $34,539,155 | 23:57:15 10/04/2026 |
| 5 | CoinUp.io |
ETC/USDT | $8.47 | $30,282,331 | 23:57:20 10/04/2026 |
| 6 |  KTX |
ETC/USDT | $8.47 | $29,597,793 | 00:00:16 11/04/2026 |
| 7 |  Echobit |
ETC/USDT | $8.47 | $28,350,842 | 23:57:16 10/04/2026 |
| 8 |  IndoEx |
ETC/BTC | $8.47 | $25,256,459 | 00:00:08 11/04/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.47 | $24,984,515 | 00:00:15 11/04/2026 |
| 10 |  BTSE |
ETC/USDT | $8.46 | $24,925,553 | 23:57:15 10/04/2026 |
| 11 |  Binance |
ETC/USDT | $8.47 | $24,000,276 | 23:54:16 10/04/2026 |
| 12 |  BITmarkets |
ETC/USDT | $8.46 | $23,915,171 | 00:00:16 11/04/2026 |
| 13 |  Tapbit |
ETC/USDT | $8.47 | $22,414,816 | 23:57:16 10/04/2026 |
| 14 |  WhiteBIT |
ETC/USDT | $8.46 | $18,969,672 | 23:54:15 10/04/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.46 | $18,838,922 | 23:54:15 10/04/2026 |
| 16 |  LBank |
ETC/USDT | $8.47 | $16,796,282 | 23:57:16 10/04/2026 |
| 17 |  Batonex |
ETC/USDT | $8.47 | $15,060,809 | 00:00:16 11/04/2026 |
| 18 |  CoinP |
ETC/USDT | $8.46 | $13,167,676 | 00:00:15 11/04/2026 |
| 19 |  Hibt |
ETC/USDT | $8.47 | $12,684,499 | 23:57:32 10/04/2026 |
| 20 |  idax exchange |
ETC/USDT | $8.47 | $12,237,624 | 00:00:17 11/04/2026 |
| 21 |  WHXEX |
ETC/USDT | $8.47 | $12,237,360 | 00:00:16 11/04/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.46 | $11,977,362 | 00:00:17 11/04/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.47 | $9,509,490 | 23:57:15 10/04/2026 |
| 24 |  CoinW |
ETC/USDT | $8.47 | $9,150,288 | 23:57:17 10/04/2026 |
| 25 |  FameEX |
ETC/USDT | $8.47 | $9,041,475 | 23:57:17 10/04/2026 |
| 26 |  BVOX |
ETC/USDT | $8.47 | $7,893,866 | 23:57:15 10/04/2026 |
| 27 |  NovaEx |
ETC/USDT | $8.47 | $7,844,985 | 00:00:16 11/04/2026 |
| 28 |  WEEX |
ETC/USDT | $8.47 | $7,309,792 | 23:57:16 10/04/2026 |
| 29 |  BTCC |
ETC/USDT | $8.47 | $7,235,837 | 23:57:16 10/04/2026 |
| 30 |  DigiFinex |
ETC/USDT | $8.47 | $6,580,845 | 00:00:16 11/04/2026 |
| 31 |  Ourbit |
ETC/USDT | $8.47 | $6,450,919 | 23:57:16 10/04/2026 |
| 32 |  YoBit |
ETC/BTC | $8.76 | $6,432,585 | 00:00:10 11/04/2026 |
| 33 |  CEEX exchange |
ETC/USDT | $8.48 | $6,279,464 | 00:00:09 11/04/2026 |
| 34 |  Hotcoin |
ETC/USDT | $8.47 | $5,955,457 | 23:57:20 10/04/2026 |
| 35 |  Millionero |
ETC/USDT | $8.46 | $5,401,732 | 00:00:15 11/04/2026 |
| 36 |  OneEx |
ETC/USDT | $8.48 | $4,934,306 | 00:00:16 11/04/2026 |
| 37 | CoinP |
ETC/USDT | $8.47 | $4,369,853 | 00:00:08 11/04/2026 |
| 38 |  Biconomy.com |
ETC/USDT | $8.47 | $4,313,240 | 23:54:15 10/04/2026 |
| 39 |  Coinlocally |
ETC/USDT | $8.47 | $4,308,914 | 23:57:17 10/04/2026 |
| 40 |  YEX |
ETC/USDT | $8.47 | $4,283,244 | 00:00:16 11/04/2026 |
| 41 |  Bybit |
ETC/USDT | $8.47 | $4,194,829 | 23:54:16 10/04/2026 |
| 42 |  Websea |
ETC/USDT | $8.47 | $4,133,989 | 23:57:17 10/04/2026 |
| 43 | IndoEx |
ETC/USDT | $8.47 | $3,923,283 | 00:00:08 11/04/2026 |
| 44 |  CrypFine |
ETC/USDT | $8.47 | $3,551,841 | 23:57:19 10/04/2026 |
| 45 | Hotcoin |
ETC/USDT | $8.46 | $3,333,897 | 23:51:08 10/04/2026 |
| 46 |  Poloniex |
ETC/USDT | $8.47 | $3,316,837 | 23:57:23 10/04/2026 |
| 47 |  CoinChief |
ETC/USDT | $8.47 | $3,179,524 | 23:57:11 10/04/2026 |
| 48 | Binance |
ETC/USDT | $8.47 | $2,991,530 | 23:56:54 10/04/2026 |
| 49 |  COINSPACE |
ETC/USDT | $8.47 | $2,826,243 | 00:00:11 11/04/2026 |
| 50 |  UZX |
ETC/USDT | $8.46 | $2,441,457 | 23:54:15 10/04/2026 |
| 51 |  SuperEx |
ETC/USDT | $8.44 | $2,416,756 | 23:57:13 10/04/2026 |
| 52 |  Bibox |
ETC/USDT | $16.68 | $2,408,513 | 00:00:15 11/04/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.48 | $2,399,603 | 00:00:12 11/04/2026 |
| 54 | FameEX |
ETC/USDT | $8.47 | $2,182,813 | 23:57:08 10/04/2026 |
| 55 | WEEX |
ETC/USDT | $8.47 | $2,129,658 | 23:57:11 10/04/2026 |
| 56 |  OneBullEx |
ETC/USDT | $8.47 | $2,030,984 | 00:00:12 11/04/2026 |
| 57 | Hotcoin |
ETC/USD | $8.47 | $1,944,028 | 23:57:20 10/04/2026 |
| 58 |  Bitop |
ETC/USDT | $8.46 | $1,909,910 | 23:57:16 10/04/2026 |
| 59 | OneBullEx |
ETC/USDT | $8.46 | $1,778,380 | 00:00:26 11/04/2026 |
| 60 |  Ju.com |
ETC/USDT | $8.47 | $1,751,853 | 00:00:17 11/04/2026 |
| 61 |  Phemex |
ETC/USDT | $8.47 | $1,737,684 | 23:57:16 10/04/2026 |
| 62 | CoinW |
ETC/USDT | $8.47 | $1,692,169 | 23:57:07 10/04/2026 |
| 63 |  BitMart |
ETC/USDT | $8.48 | $1,671,193 | 23:57:09 10/04/2026 |
| 64 | BTCC |
ETC/USDT | $8.48 | $1,493,472 | 23:57:08 10/04/2026 |
| 65 |  EagleX |
ETC/USDT | $8.47 | $1,478,661 | 00:00:15 11/04/2026 |
| 66 |  4E |
ETC/USDT | $8.47 | $1,478,124 | 23:54:09 10/04/2026 |
| 67 |  EasiCoin |
ETC/USDT | $8.47 | $1,463,801 | 00:00:16 11/04/2026 |
| 68 | NovaEx |
ETC/USDT | $8.49 | $1,451,330 | 00:00:11 11/04/2026 |
| 69 |  AlphaX |
ETC/USDT | $8.47 | $1,422,045 | 00:00:17 11/04/2026 |
| 70 |  YUBIT |
ETC/USDT | $8.47 | $1,373,321 | 23:57:15 10/04/2026 |
| 71 |  Cofinex |
ETC/USDT | $8.47 | $1,362,136 | 00:00:15 11/04/2026 |
| 72 |  Bitget |
ETC/USDT | $8.47 | $1,361,297 | 23:54:16 10/04/2026 |
| 73 |  Upbit |
ETC/KRW | $8.49 | $1,339,530 | 23:56:53 10/04/2026 |
| 74 |  Gate |
ETC/USDT | $8.47 | $1,323,672 | 23:54:19 10/04/2026 |
| 75 |  Zoomex |
ETC/USDT | $8.47 | $1,257,072 | 23:57:15 10/04/2026 |
| 76 | IndoEx |
ETC/ETH | $8.47 | $1,240,142 | 00:00:08 11/04/2026 |
| 77 |  Toobit |
ETC/USDT | $8.47 | $1,224,344 | 23:57:16 10/04/2026 |
| 78 |  Aivora Exchange |
ETC/USDT | $8.47 | $1,179,449 | 00:00:16 11/04/2026 |
| 79 |  Bitbaby |
ETC/USDT | $8.47 | $1,162,287 | 23:57:15 10/04/2026 |
| 80 |  MGBX |
ETC/USDT | $8.47 | $1,097,569 | 00:00:16 11/04/2026 |
| 81 |  EXMO |
ETC/USD | $8.61 | $1,092,382 | 23:57:07 10/04/2026 |
| 82 |  BlockFin |
ETC/USDT | $8.46 | $1,049,888 | 00:00:15 11/04/2026 |
| 83 | CrypFine |
ETC/USDT | $8.47 | $1,019,807 | 23:57:18 10/04/2026 |
| 84 |  Bitunix |
ETC/USDT | $8.46 | $994,799 | 23:54:15 10/04/2026 |
| 85 | BlockFin |
ETC/USDT | $8.47 | $992,741 | 00:00:07 11/04/2026 |
| 86 |  AstralX |
ETC/USDT | $8.47 | $975,313 | 23:57:15 10/04/2026 |
| 87 | Millionero |
ETC/USDT | $8.49 | $952,672 | 00:00:08 11/04/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $8.47 | $936,714 | 23:57:17 10/04/2026 |
| 89 |  OKX |
ETC/USDT | $8.47 | $901,252 | 23:56:53 10/04/2026 |
| 90 |  Gems Trade |
ETC/USDT | $8.47 | $901,201 | 23:57:13 10/04/2026 |
| 91 |  Cat.Ex |
ETC/BTC | $8.48 | $887,576 | 00:00:12 11/04/2026 |
| 92 | MEXC |
ETC/USDT | $8.48 | $877,443 | 23:57:07 10/04/2026 |
| 93 | YUBIT |
ETC/USDT | $8.46 | $876,235 | 23:57:08 10/04/2026 |
| 94 | WhiteBIT |
ETC/USDT | $8.48 | $866,541 | 23:54:11 10/04/2026 |
| 95 |  VOOX Exchange |
ETC/USDT | $8.47 | $839,206 | 23:57:18 10/04/2026 |
| 96 |  XT.COM |
ETC/USDT | $8.47 | $833,558 | 23:57:08 10/04/2026 |
| 97 |  BitTap |
ETC/USDT | $8.47 | $831,532 | 23:57:16 10/04/2026 |
| 98 |  ASTX |
ETC/USDT | $8.48 | $831,370 | 00:00:09 11/04/2026 |
| 99 | EagleX |
ETC/USDT | $8.47 | $811,593 | 00:00:07 11/04/2026 |
| 100 | YEX |
ETC/USD | $8.46 | $739,866 | 00:00:16 11/04/2026 |
| 101 | Hibt |
ETC/USDT | $8.47 | $720,599 | 23:57:08 10/04/2026 |
| 102 | Cat.Ex |
ETC/USDT | $8.48 | $710,169 | 00:00:12 11/04/2026 |
| 103 | UZX |
ETC/USDT | $8.48 | $699,784 | 23:54:07 10/04/2026 |
| 104 |  Dmex |
ETC/USD | $8.48 | $643,453 | 00:03:15 11/04/2026 |
| 105 |  KCEX |
ETC/USDT | $8.47 | $636,650 | 23:57:15 10/04/2026 |
| 106 |  Ekbit |
ETC/USDT | $8.47 | $634,790 | 00:00:16 11/04/2026 |
| 107 | ASTX |
ETC/USDT | $8.47 | $632,139 | 00:00:16 11/04/2026 |
| 108 | LBank |
ETC/USDT | $8.47 | $625,220 | 23:57:12 10/04/2026 |
| 109 |  EXMO.ME |
ETC/USDC | $8.46 | $618,416 | 23:51:11 10/04/2026 |
| 110 | EXMO |
ETC/USDC | $8.46 | $616,765 | 23:57:07 10/04/2026 |
| 111 | Bibox |
ETC/ETH | $16.66 | $607,178 | 00:00:15 11/04/2026 |
| 112 |  BloFin |
ETC/USDT | $8.49 | $596,325 | 23:57:08 10/04/2026 |
| 113 | AscendEX |
ETC/USDT | $8.47 | $551,784 | 23:57:07 10/04/2026 |
| 114 | EXMO.ME |
ETC/USDT | $8.46 | $540,310 | 23:51:11 10/04/2026 |
| 115 | EXMO |
ETC/USDT | $8.46 | $540,140 | 23:57:07 10/04/2026 |
| 116 | Biconomy.com |
ETC/USDT | $8.48 | $540,135 | 23:54:10 10/04/2026 |
| 117 |  Hyperliquid |
ETC/USD | $8.47 | $534,236 | 23:57:26 10/04/2026 |
| 118 | Phemex |
ETC/USDT | $8.47 | $517,401 | 23:57:10 10/04/2026 |
| 119 |  Bitrue |
ETC/USDT | $8.47 | $510,688 | 23:57:16 10/04/2026 |
| 120 | Ourbit |
ETC/USDT | $8.47 | $456,292 | 23:57:13 10/04/2026 |
| 121 | Tapbit |
ETC/USDT | $8.47 | $412,704 | 23:57:09 10/04/2026 |
| 122 |  EdgeX |
ETC/USD | $8.47 | $400,999 | 00:03:16 11/04/2026 |
| 123 |  Azbit |
ETC/USDT | $8.46 | $397,209 | 23:48:22 10/04/2026 |
| 124 |  Bithumb |
ETC/KRW | $8.49 | $362,619 | 23:59:54 10/04/2026 |
| 125 |  Tebbit |
ETC/USDT | $8.47 | $354,964 | 00:00:16 11/04/2026 |
| 126 | BVOX |
ETC/USDT | $8.47 | $333,884 | 23:57:08 10/04/2026 |
| 127 |  BitKan |
ETC/USDT | $8.48 | $331,080 | 00:00:09 11/04/2026 |
| 128 |  HTX |
ETC/USDT | $8.47 | $323,167 | 23:57:16 10/04/2026 |
| 129 |  BitradeX |
ETC/USDT | $8.48 | $316,109 | 23:54:10 10/04/2026 |
| 130 |  Globe Derivative Exchange |
ETC/USD | $8.48 | $310,782 | 00:00:17 11/04/2026 |
| 131 | Toobit |
ETC/USDT | $8.47 | $298,292 | 23:57:10 10/04/2026 |
| 132 |  KoinBX |
ETC/INR | $8.83 | $281,172 | 00:00:15 11/04/2026 |
| 133 |  Deepcoin |
ETC/USDT | $8.46 | $267,029 | 23:57:15 10/04/2026 |
| 134 |  BYDFi |
ETC/USDT | $8.45 | $266,701 | 00:00:15 11/04/2026 |
| 135 | WhiteBIT |
ETC/BTC | $8.49 | $256,918 | 23:54:11 10/04/2026 |
| 136 |  XXKK |
ETC/USDT | $8.49 | $254,332 | 00:00:08 11/04/2026 |
| 137 |  Coinbase Exchange |
ETC/USD | $8.48 | $249,333 | 23:56:59 10/04/2026 |
| 138 | Bitunix |
ETC/USDT | $8.47 | $249,226 | 23:54:12 10/04/2026 |
| 139 | YEX |
ETC/USDT | $8.48 | $248,433 | 00:00:12 11/04/2026 |
| 140 |  CZR Exchange |
ETC/USDT | $8.48 | $246,326 | 00:00:12 11/04/2026 |
| 141 | WhiteBIT |
ETC/USDC | $8.49 | $243,975 | 23:54:11 10/04/2026 |
| 142 | Gate |
ETC/USDT | $8.47 | $236,390 | 23:56:54 10/04/2026 |
| 143 |  Pionex |
ETC/USDT | $8.47 | $232,504 | 23:57:11 10/04/2026 |
| 144 |  BingX |
ETC/USDT | $8.46 | $219,894 | 23:45:08 10/04/2026 |
| 145 |  Picol |
ETC/USDT | $8.47 | $204,810 | 00:00:07 11/04/2026 |
| 146 |  KuCoin |
ETC/USDT | $8.47 | $203,557 | 23:56:53 10/04/2026 |
| 147 |  CoinEx |
ETC/USDT | $8.49 | $200,634 | 23:59:53 10/04/2026 |
| 148 | Bybit |
ETC/USDT | $8.47 | $199,951 | 23:54:08 10/04/2026 |
| 149 |  CoinTR |
ETC/USDT | $8.48 | $193,352 | 23:57:08 10/04/2026 |
| 150 | KuCoin |
ETC/USDT | $8.47 | $189,473 | 23:54:19 10/04/2026 |
| 151 | NovaEx |
ETC/USD | $8.47 | $183,494 | 00:00:16 11/04/2026 |
| 152 |  BigONE |
ETC/USDT | $8.47 | $179,779 | 23:57:10 10/04/2026 |
| 153 | MEXC |
ETC/BTC | $8.48 | $177,224 | 23:57:07 10/04/2026 |
| 154 | WhiteBIT |
ETC/TRY | $8.49 | $158,021 | 23:54:11 10/04/2026 |
| 155 | Aivora Exchange |
ETC/USDT | $8.48 | $140,199 | 00:00:13 11/04/2026 |
| 156 | Cofinex |
ETC/USD | $8.47 | $138,810 | 00:00:15 11/04/2026 |
| 157 |  Dex-Trade |
ETC/USDT | $8.47 | $138,339 | 23:48:12 10/04/2026 |
| 158 | Bitbaby |
ETC/USDT | $8.47 | $135,502 | 23:57:07 10/04/2026 |
| 159 |  LeveX |
ETC/USDT | $8.47 | $133,301 | 00:00:16 11/04/2026 |
| 160 |  Bitfinex |
ETC/USDT | $8.47 | $131,497 | 23:57:15 10/04/2026 |
| 161 | CoinTR |
ETC/TRY | $8.46 | $128,763 | 23:57:08 10/04/2026 |
| 162 | BYDFi |
ETC/USDT | $8.48 | $125,237 | 00:00:07 11/04/2026 |
| 163 | BloFin |
ETC/USDT | $8.47 | $124,885 | 23:57:16 10/04/2026 |
| 164 | Bibox |
ETC/BTC | $16.68 | $122,186 | 00:00:15 11/04/2026 |
| 165 | Bitget |
ETC/USDT | $8.47 | $116,025 | 23:54:12 10/04/2026 |
| 166 | Koinbay |
ETC/USDT | $8.47 | $112,796 | 23:57:09 10/04/2026 |
| 167 | idax exchange |
ETC/USDT | $8.48 | $112,677 | 00:00:14 11/04/2026 |
| 168 | WHXEX |
ETC/USDT | $8.48 | $112,541 | 00:00:08 11/04/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.47 | $110,934 | 00:00:12 11/04/2026 |
| 170 | MEXC |
ETC/USDC | $8.45 | $106,494 | 23:54:17 10/04/2026 |
| 171 | Bitrue |
ETC/USDC | $8.48 | $101,177 | 23:57:10 10/04/2026 |
| 172 |  ICRYPEX |
ETC/USDT | $8.53 | $92,367.72 | 00:00:10 11/04/2026 |
| 173 | KCEX |
ETC/USDT | $8.49 | $86,379.71 | 23:57:07 10/04/2026 |
| 174 | Binance |
ETC/BTC | $8.48 | $81,736.09 | 23:56:54 10/04/2026 |
| 175 |  PointPay |
ETC/USDT | $8.47 | $79,906.24 | 23:48:11 10/04/2026 |
| 176 | KTX |
ETC/USDT | $8.47 | $78,936.01 | 00:00:09 11/04/2026 |
| 177 | Binance |
ETC/USDC | $8.49 | $77,070.63 | 23:56:42 10/04/2026 |
| 178 |  Bitspay |
ETC/BTC | $8.62 | $72,304.02 | 00:00:14 11/04/2026 |
| 179 | Bitspay |
ETC/USDC | $8.62 | $71,958.47 | 00:00:14 11/04/2026 |
| 180 |  ZKE |
ETC/USDT | $8.48 | $67,606.26 | 00:00:13 11/04/2026 |
| 181 | Bitspay |
ETC/ETH | $8.62 | $66,879.07 | 00:00:14 11/04/2026 |
| 182 |  BtcTurk | Kripto |
ETC/TRY | $8.44 | $65,602.19 | 23:59:53 10/04/2026 |
| 183 | DigiFinex |
ETC/USDT | $8.48 | $64,614.32 | 23:54:09 10/04/2026 |
| 184 | Bitspay |
ETC/USDT | $8.62 | $59,735.34 | 00:00:14 11/04/2026 |
| 185 |  Kraken |
ETC/USD | $8.47 | $56,622.35 | 23:59:27 10/04/2026 |
| 186 |  Bitvavo |
ETC/EUR | $8.61 | $56,598.13 | 23:57:10 10/04/2026 |
| 187 | MEXC |
ETC/USDC | $8.47 | $54,433.69 | 23:54:07 10/04/2026 |
| 188 | Bitrue |
ETC/USDT | $8.47 | $52,435.34 | 23:57:10 10/04/2026 |
| 189 |  Coincall |
ETC/USD | $8.48 | $51,988.92 | 00:00:16 11/04/2026 |
| 190 | Cofinex |
ETC/USDT | $8.48 | $51,046.09 | 00:00:13 11/04/2026 |
| 191 | BitTap |
ETC/USDT | $8.47 | $48,261.84 | 23:57:10 10/04/2026 |
| 192 |  BitDelta |
ETC/USDT | $8.47 | $46,485.74 | 23:57:19 10/04/2026 |
| 193 |  TGEX |
ETC/USDT | $8.00 | $45,475.43 | 13:21:15 07/04/2026 |
| 194 |  SWFT Trade |
ETC/USDT | $8.47 | $45,107.39 | 00:00:08 11/04/2026 |
| 195 | HTX |
ETC/USDT | $8.48 | $45,105.42 | 23:59:54 10/04/2026 |
| 196 | 4E |
ETC/USDT | $8.46 | $41,424.59 | 00:00:17 11/04/2026 |
| 197 | XT.COM |
ETC/BTC | $8.48 | $40,789.79 | 23:57:08 10/04/2026 |
| 198 | Bitfinex |
ETC/USD | $8.65 | $39,224.66 | 23:59:53 10/04/2026 |
| 199 |  Bitcastle |
ETC/USDT | $8.47 | $37,982.78 | 00:00:12 11/04/2026 |
| 200 | Gate |
ETC/ETH | $8.48 | $32,795.18 | 23:56:54 10/04/2026 |
| 201 |  GroveX |
ETC/USDT | $8.47 | $29,511.36 | 00:00:09 11/04/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $8.49 | $29,389.25 | 00:00:07 11/04/2026 |
| 203 | Bitfinex |
ETC/BTC | $8.49 | $28,977.64 | 23:59:53 10/04/2026 |
| 204 |  Coinone |
ETC/KRW | $8.49 | $28,339.42 | 23:56:23 10/04/2026 |
| 205 |  PrimeXBT |
ETC/USDT | $8.47 | $28,200.60 | 00:00:15 11/04/2026 |
| 206 | Binance |
ETC/FDUSD | $8.47 | $26,816.88 | 23:56:54 10/04/2026 |
| 207 | WhiteBIT |
ETC/UAH | $8.30 | $25,564.56 | 23:54:11 10/04/2026 |
| 208 | Pionex |
ETC/USDT | $8.47 | $25,365.24 | 23:57:17 10/04/2026 |
| 209 |  Bitstamp by Robinhood |
ETC/USD | $8.48 | $25,343.60 | 23:59:53 10/04/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $8.62 | $25,173.47 | 23:58:56 10/04/2026 |
| 211 |  Crypto.com Exchange |
ETC/USD | $8.47 | $24,980.53 | 23:57:07 10/04/2026 |
| 212 | Coinbase Exchange |
ETC/EUR | $8.50 | $24,668.85 | 23:56:59 10/04/2026 |
| 213 | Binance |
ETC/TRY | $8.46 | $22,355.23 | 23:56:42 10/04/2026 |
| 214 | KuCoin |
ETC/USDC | $8.45 | $21,346.46 | 23:56:53 10/04/2026 |
| 215 | Crypto.com Exchange |
ETC/USDT | $8.48 | $18,599.54 | 23:57:07 10/04/2026 |
| 216 | WHXEX |
ETC/BTC | $8.47 | $17,496.72 | 00:00:08 11/04/2026 |
| 217 |  Cryptonex |
ETC/USDT | $8.46 | $16,247.96 | 00:00:10 11/04/2026 |
| 218 | LeveX |
ETC/USDT | $8.47 | $15,661.07 | 00:00:07 11/04/2026 |
| 219 |  XBO.com |
ETC/USDT | $8.47 | $14,768.63 | 00:00:11 11/04/2026 |
| 220 | Bitfinex |
ETC/USDT | $8.48 | $14,623.98 | 23:59:53 10/04/2026 |
| 221 | XBO.com |
ETC/EUR | $8.46 | $14,318.38 | 00:00:11 11/04/2026 |
| 222 |  Blynex |
ETC/USDT | $8.48 | $14,312.56 | 00:00:09 11/04/2026 |
| 223 |  Niza.io |
ETC/USD | $8.47 | $14,187.92 | 00:00:11 11/04/2026 |
| 224 | WhiteBIT |
ETC/EUR | $8.48 | $14,053.18 | 23:54:11 10/04/2026 |
| 225 | XBO.com |
ETC/USD | $8.51 | $13,997.56 | 00:00:11 11/04/2026 |
| 226 |  Nivex |
ETC/USDT | $8.48 | $13,328.77 | 00:00:07 11/04/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.46 | $12,791.24 | 23:57:14 10/04/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.46 | $9,767.99 | 00:01:33 11/04/2026 |
| 229 |  Kanga Exchange |
ETC/PLN | $8.49 | $9,250.72 | 23:57:09 10/04/2026 |
| 230 | Kraken |
ETC/EUR | $8.50 | $9,102.94 | 23:59:54 10/04/2026 |
| 231 |  Bit2Me |
ETC/EUR | $8.50 | $8,957.67 | 23:57:11 10/04/2026 |
| 232 |  Dzengi.com |
ETC/USD | $8.45 | $7,793.50 | 23:57:07 10/04/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.46 | $7,420.45 | 00:00:08 11/04/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.47 | $6,938.71 | 00:00:17 11/04/2026 |
| 235 | Kanga Exchange |
ETC/USDC | $8.47 | $6,207.24 | 23:57:09 10/04/2026 |
| 236 | Kraken |
ETC/ETH | $8.61 | $5,851.58 | 23:59:54 10/04/2026 |
| 237 |  Coinbase International Exchange |
ETC/USDC | $8.45 | $5,816.00 | 00:00:16 11/04/2026 |
| 238 |  Aster |
ETC/USDT | $8.44 | $5,448.85 | 23:54:15 10/04/2026 |
| 239 | CoinEx |
ETC/BTC | $8.51 | $5,414.24 | 23:59:53 10/04/2026 |
| 240 |  Koinpark |
ETC/USDT | $8.48 | $5,136.30 | 00:00:12 11/04/2026 |
| 241 |  Korbit |
ETC/KRW | $8.56 | $4,653.71 | 23:57:07 10/04/2026 |
| 242 | DigiFinex |
ETC/BTC | $8.49 | $3,902.85 | 23:54:09 10/04/2026 |
| 243 | Bitrue |
ETC/BTC | $8.46 | $3,810.03 | 23:57:10 10/04/2026 |
| 244 |  BitxEX |
ETC/USDT | $8.47 | $3,575.50 | 00:00:16 11/04/2026 |
| 245 | Kanga Exchange |
ETC/USDT | $8.46 | $3,563.94 | 23:57:09 10/04/2026 |
| 246 |  CoinDCX |
ETC/INR | $8.60 | $3,501.20 | 23:57:10 10/04/2026 |
| 247 | KuCoin |
ETC/ETH | $8.55 | $3,492.34 | 23:56:53 10/04/2026 |
| 248 | Coinbase Exchange |
ETC/GBP | $8.46 | $3,461.83 | 23:56:59 10/04/2026 |
| 249 | KuCoin |
ETC/BTC | $8.50 | $3,112.51 | 23:56:53 10/04/2026 |
| 250 | CoinEx |
ETC/USDC | $8.48 | $2,966.66 | 23:59:53 10/04/2026 |
| 251 |  TRIV |
ETC/IDR | $8.50 | $2,568.18 | 00:00:13 11/04/2026 |
| 252 | TRIV |
ETC/USDT | $8.48 | $2,568.18 | 00:00:13 11/04/2026 |
| 253 | OKX |
ETC/EUR | $8.44 | $2,525.04 | 23:56:24 10/04/2026 |
| 254 |  Remitano |
ETC/USDT | $8.47 | $2,396.73 | 00:00:09 11/04/2026 |
| 255 | Niza.io |
ETC/EUR | $8.50 | $2,272.11 | 00:00:11 11/04/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $8.53 | $1,664.52 | 23:56:59 10/04/2026 |
| 257 |  ChangeNOW |
ETC/BTC | $8.49 | $1,022.59 | 23:54:13 10/04/2026 |
| 258 | CoinDCX |
ETC/USDT | $8.47 | $706.39 | 23:57:10 10/04/2026 |
| 259 |  Flipster |
ETC/USDT | $8.47 | $650.52 | 00:00:15 11/04/2026 |
| 260 | OKX |
ETC/USD | $8.48 | $624.85 | 23:56:53 10/04/2026 |
| 261 |  Binance.US |
ETC/USDT | $8.74 | $503.58 | 23:59:53 10/04/2026 |
| 262 |  OKJ |
ETC/JPY | $8.49 | $500.96 | 23:57:09 10/04/2026 |
| 263 |  Uniswap v4 (BSC) |
ETC/DOGE | $8.65 | $467.54 | 18:50:02 10/04/2026 |
| 264 |  Uniswap v3 (BSC) |
ETC/XVS | $8.62 | $461.06 | 22:00:09 10/04/2026 |
| 265 |  Tokocrypto |
ETC/USDT | $8.47 | $366.27 | 23:57:09 10/04/2026 |
| 266 | Uniswap v4 (BSC) |
CAKE/ETC | $1.51 | $302.20 | 23:36:38 10/04/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.48 | $300.06 | 15:34:46 10/04/2026 |
| 268 | Bitrue |
ETC/XRP | $8.49 | $271.55 | 23:57:10 10/04/2026 |
| 269 |  Indodax |
ETC/IDR | $8.52 | $241.54 | 23:59:24 10/04/2026 |
| 270 | Crypto.com Exchange |
ETC/USD | $8.46 | $223.92 | 23:48:17 10/04/2026 |
| 271 |  5DAX |
ETC/USDT | $8.44 | $217.38 | 00:00:11 11/04/2026 |
| 272 |  WazirX |
ETC/USDT | $8.48 | $205.30 | 00:00:14 11/04/2026 |
| 273 | Uniswap v4 (BSC) |
ETC/UNI | $8.39 | $196.55 | 05:22:37 10/04/2026 |
| 274 |  Bitcoiva |
ETC/INR | $8.60 | $169.50 | 00:00:08 11/04/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.55 | $157.17 | 22:12:42 10/04/2026 |
| 276 | Bitcoiva |
ETC/USDT | $8.47 | $128.73 | 00:00:08 11/04/2026 |
| 277 |  ZebPay |
ETC/INR | $8.78 | $127.09 | 23:57:07 10/04/2026 |
| 278 | Poloniex |
ETC/BTC | $8.53 | $126.71 | 23:57:23 10/04/2026 |
| 279 | Upbit |
ETC/BTC | $8.56 | $125.86 | 23:56:53 10/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.53 | $107.66 | 23:57:56 10/04/2026 |
| 281 | WazirX |
ETC/INR | $8.09 | $37.38 | 00:00:14 11/04/2026 |
| 282 |  CEX.IO |
ETC/USDT | $8.48 | $35.98 | 23:57:10 10/04/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.47 | $31.06 | 23:57:09 10/04/2026 |
| 284 | CEX.IO |
ETC/USD | $8.49 | $30.96 | 23:57:10 10/04/2026 |
| 285 | Binance.US |
ETC/USD | $8.99 | $27.51 | 23:59:53 10/04/2026 |
| 286 | KoinBX |
ETC/USDT | $8.47 | $20.77 | 00:00:15 11/04/2026 |
| 287 |  digitalexchange.id |
ETC/IDR | $8.47 | $20.23 | 23:54:07 10/04/2026 |
| 288 |  Giottus |
ETC/INR | $23.95 | $15.39 | 15:51:08 10/04/2026 |
| 289 | Nivex |
ETC/USDT | $8.46 | $15.32 | 00:00:16 11/04/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $8.56 | $8.31 | 23:37:03 10/04/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.46 | $5.96 | 23:57:13 10/04/2026 |
| 292 | Giottus |
ETC/USDT | $8.49 | $5.45 | 15:51:08 10/04/2026 |
| 293 |  Coinut |
ETC/XSGD | $7.98 | $4.80 | 00:00:10 11/04/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $9.29 | $2.89 | 00:00:09 11/04/2026 |
| 295 |  ApeSwap (BSC) |
ETC/WBNB | $8.52 | $2.75 | 22:20:35 10/04/2026 |
| 296 | Upbit |
ETC/USDT | $8.71 | $1.31 | 23:56:53 10/04/2026 |
| 297 |  Nomiswap |
ETC/BUSD | $8.49 | $0.3812 | 21:35:13 10/04/2026 |
| 298 | Coinut |
ETC/BTC | $10.66 | $0.1066 | 00:00:10 11/04/2026 |
| 299 | Coinut |
ETC/LTC | $27.56 | $0.04135 | 00:00:10 11/04/2026 |
| 300 | Deepcoin |
ETC/USDT | $8.48 | $0.005506 | 23:57:07 10/04/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:24 10/04/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,998,976 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.