Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $21.23 | $398,407,018 | 17:56:11 30/07/2025 |
| 2 |  IndoEx |
ETC/BTC | $21.44 | $306,854,265 | 17:57:09 30/07/2025 |
| 3 |  SAFEX |
ETC/USDT | $21.21 | $185,220,122 | 17:57:16 30/07/2025 |
| 4 |  FameEX |
ETC/USDT | $21.22 | $123,062,086 | 17:57:10 30/07/2025 |
| 5 |  Binance |
ETC/USDT | $21.26 | $112,318,296 | 17:54:16 30/07/2025 |
| 6 |  Echobit |
ETC/USDT | $21.21 | $72,515,772 | 17:57:17 30/07/2025 |
| 7 |  Tapbit |
ETC/USDT | $21.21 | $63,415,384 | 17:57:16 30/07/2025 |
| 8 |  Gate |
ETC/USDT | $21.22 | $63,390,972 | 17:57:19 30/07/2025 |
| 9 |  Batonex |
ETC/USDT | $21.21 | $62,008,612 | 17:57:16 30/07/2025 |
| 10 |  Hibt |
ETC/USDT | $21.22 | $61,169,051 | 17:57:26 30/07/2025 |
| 11 |  JuCoin |
ETC/USDT | $21.21 | $61,089,234 | 17:57:16 30/07/2025 |
| 12 |  TruBit Pro Exchange |
ETC/USDT | $21.21 | $58,236,238 | 17:57:16 30/07/2025 |
| 13 |  XT.COM |
ETC/USDT | $21.22 | $56,292,374 | 17:57:19 30/07/2025 |
| 14 |  Aivora Exchange |
ETC/USDT | $21.24 | $54,283,658 | 18:00:17 30/07/2025 |
| 15 | IndoEx |
ETC/USDT | $21.45 | $47,818,537 | 17:57:09 30/07/2025 |
| 16 | FameEX |
ETC/USDT | $21.21 | $46,792,248 | 17:57:17 30/07/2025 |
| 17 |  OKX |
ETC/USDT | $21.30 | $42,838,698 | 17:55:44 30/07/2025 |
| 18 |  IBIT Global |
ETC/USDT | $21.24 | $42,154,974 | 18:00:17 30/07/2025 |
| 19 |  GaiaEx |
ETC/USDT | $21.24 | $37,886,404 | 18:00:18 30/07/2025 |
| 20 |  CoinW |
ETC/USDT | $21.21 | $35,257,162 | 17:57:18 30/07/2025 |
| 21 |  Hotcoin |
ETC/USDT | $21.22 | $35,031,815 | 17:57:18 30/07/2025 |
| 22 |  Koinbay |
ETC/USDT | $26.62 | $34,538,578 | 17:57:15 30/07/2025 |
| 23 |  DigiFinex |
ETC/USDT | $21.21 | $31,228,676 | 17:57:17 30/07/2025 |
| 24 |  Bybit |
ETC/USDT | $21.25 | $31,211,186 | 17:54:17 30/07/2025 |
| 25 |  CoinP |
ETC/USDT | $21.26 | $28,951,111 | 18:00:15 30/07/2025 |
| 26 |  BYEX |
ETC/USDT | $21.24 | $28,283,054 | 18:00:16 30/07/2025 |
| 27 |  Zedxion Exchange |
ETC/USDT | $21.24 | $26,477,081 | 18:00:22 30/07/2025 |
| 28 |  Bitget |
ETC/USDT | $21.26 | $25,283,676 | 17:54:16 30/07/2025 |
| 29 |  BITmarkets |
ETC/USDT | $21.20 | $24,769,065 | 17:57:15 30/07/2025 |
| 30 |  BTSE |
ETC/USDT | $21.20 | $24,768,335 | 17:57:17 30/07/2025 |
| 31 |  B2Z Exchange |
ETC/USD | $21.23 | $23,805,379 | 18:00:16 30/07/2025 |
| 32 |  BVOX |
ETC/USDT | $21.21 | $22,460,149 | 17:57:16 30/07/2025 |
| 33 |  BTCC |
ETC/USDT | $21.22 | $21,789,802 | 17:57:17 30/07/2025 |
| 34 |  Millionero |
ETC/USDT | $21.22 | $20,508,553 | 18:00:16 30/07/2025 |
| 35 |  AstralX |
ETC/USDT | $21.23 | $17,985,126 | 18:00:16 30/07/2025 |
| 36 |  Websea |
ETC/USDT | $21.21 | $17,686,698 | 17:57:19 30/07/2025 |
| 37 |  LBank |
ETC/USDT | $21.21 | $16,976,700 | 17:57:15 30/07/2025 |
| 38 |  EasiCoin |
ETC/USDT | $21.24 | $16,919,978 | 18:00:16 30/07/2025 |
| 39 |  Bitrue |
ETC/USDT | $21.21 | $16,539,122 | 17:57:17 30/07/2025 |
| 40 |  Yex |
ETC/USDT | $21.24 | $16,213,358 | 18:00:23 30/07/2025 |
| 41 | CoinUp.io |
ETC/USDT | $21.27 | $15,269,569 | 17:54:10 30/07/2025 |
| 42 | IndoEx |
ETC/ETH | $21.45 | $14,905,093 | 17:57:09 30/07/2025 |
| 43 |  Darkex Exchange |
ETC/USDT | $21.24 | $14,041,299 | 18:00:25 30/07/2025 |
| 44 |  Coinlocally |
ETC/USDT | $21.21 | $13,772,015 | 17:57:21 30/07/2025 |
| 45 |  YoBit |
ETC/BTC | $21.48 | $13,484,267 | 17:06:09 30/07/2025 |
| 46 |  Biconomy.com |
ETC/USDT | $21.22 | $13,151,112 | 17:57:15 30/07/2025 |
| 47 |  CoinCatch |
ETC/USDT | $21.23 | $13,107,992 | 18:00:24 30/07/2025 |
| 48 | CoinP |
ETC/USDT | $21.24 | $12,179,946 | 18:00:13 30/07/2025 |
| 49 |  BYDFi |
ETC/USDT | $21.30 | $12,025,696 | 18:00:16 30/07/2025 |
| 50 |  Deepcoin |
ETC/USDT | $21.20 | $11,890,663 | 17:57:15 30/07/2025 |
| 51 | Binance |
ETC/USDT | $21.23 | $11,246,961 | 17:56:42 30/07/2025 |
| 52 | Binance |
ETC/USD | $21.27 | $10,999,040 | 17:54:51 30/07/2025 |
| 53 |  Poloniex |
ETC/USDT | $21.28 | $10,598,207 | 17:59:53 30/07/2025 |
| 54 |  Ourbit |
ETC/USDT | $21.22 | $10,129,428 | 17:57:15 30/07/2025 |
| 55 | Coinlocally |
ETC/USDT | $21.23 | $10,053,243 | 18:00:09 30/07/2025 |
| 56 |  Upbit |
ETC/KRW | $21.25 | $9,815,379 | 17:56:23 30/07/2025 |
| 57 |  Zoomex |
ETC/USDT | $21.21 | $9,380,498 | 17:57:15 30/07/2025 |
| 58 |  AscendEX |
ETC/USDT | $21.19 | $9,293,097 | 17:57:17 30/07/2025 |
| 59 |  Bitunix |
ETC/USDT | $21.21 | $8,697,861 | 17:57:16 30/07/2025 |
| 60 |  Bitop |
ETC/USDT | $21.19 | $8,599,856 | 18:00:18 30/07/2025 |
| 61 | Gate |
ETC/USDT | $21.21 | $7,945,705 | 17:59:24 30/07/2025 |
| 62 |  WhiteBIT |
ETC/USDT | $21.23 | $7,618,580 | 17:57:08 30/07/2025 |
| 63 |  HKD.com |
ETC/USDT | $21.25 | $7,574,924 | 18:00:13 30/07/2025 |
| 64 |  CEEX exchange |
ETC/USDT | $21.22 | $7,285,077 | 18:00:14 30/07/2025 |
| 65 |  MEXC |
ETC/USDT | $21.45 | $6,634,730 | 17:42:08 30/07/2025 |
| 66 |  XXKK |
ETC/USDT | $21.25 | $6,556,102 | 18:00:13 30/07/2025 |
| 67 | MEXC |
ETC/USDT | $21.25 | $6,477,328 | 17:54:17 30/07/2025 |
| 68 |  Phemex |
ETC/USDT | $21.22 | $6,269,678 | 17:57:17 30/07/2025 |
| 69 |  WEEX |
ETC/USDT | $21.44 | $6,241,323 | 17:42:16 30/07/2025 |
| 70 | WhiteBIT |
ETC/USDT | $21.21 | $5,924,908 | 17:57:15 30/07/2025 |
| 71 |  UZX |
ETC/USDT | $21.22 | $5,614,364 | 17:57:16 30/07/2025 |
| 72 |  OrangeX |
ETC/USDT | $21.21 | $5,549,488 | 17:57:16 30/07/2025 |
| 73 |  4E |
ETC/USDT | $21.22 | $5,492,011 | 17:57:08 30/07/2025 |
| 74 |  BitbabyExchange |
ETC/USDT | $21.24 | $5,376,707 | 18:00:16 30/07/2025 |
| 75 |  COINSPACE |
ETC/USDT | $21.23 | $5,175,153 | 18:00:07 30/07/2025 |
| 76 | CEEX exchange |
ETC/USDT | $21.24 | $4,992,369 | 18:00:15 30/07/2025 |
| 77 | BYEX |
ETC/USDT | $21.24 | $4,904,846 | 18:00:08 30/07/2025 |
| 78 |  Bithumb |
ETC/KRW | $21.25 | $3,486,405 | 17:59:27 30/07/2025 |
| 79 |  Toobit |
ETC/USDT | $21.21 | $3,396,442 | 17:57:17 30/07/2025 |
| 80 | OKX |
ETC/USDT | $21.22 | $3,287,729 | 17:56:23 30/07/2025 |
| 81 | Hotcoin |
ETC/USD | $21.24 | $3,236,449 | 17:57:18 30/07/2025 |
| 82 |  MGBX |
ETC/USDT | $21.21 | $3,114,789 | 17:57:17 30/07/2025 |
| 83 | Bybit |
ETC/USDT | $21.25 | $3,070,087 | 17:54:11 30/07/2025 |
| 84 | Toobit |
ETC/USDT | $21.23 | $3,058,617 | 17:57:11 30/07/2025 |
| 85 | SAFEX |
ETC/USDT | $21.22 | $3,055,869 | 17:57:10 30/07/2025 |
| 86 | Darkex Exchange |
ETC/USDT | $21.21 | $2,901,324 | 18:00:47 30/07/2025 |
| 87 | LBank |
ETC/USDT | $21.22 | $2,795,005 | 17:57:11 30/07/2025 |
| 88 |  VOOX Exchange |
ETC/USDT | $21.21 | $2,778,063 | 17:57:18 30/07/2025 |
| 89 | JuCoin |
ETC/USDT | $21.23 | $2,659,364 | 17:57:10 30/07/2025 |
| 90 | UZX |
ETC/USDT | $21.23 | $2,589,530 | 17:57:09 30/07/2025 |
| 91 | OKX |
ETC/USD | $21.29 | $2,574,650 | 17:55:44 30/07/2025 |
| 92 | Millionero |
ETC/USDT | $21.25 | $2,444,622 | 18:00:13 30/07/2025 |
| 93 |  Bibox |
ETC/USDT | $16.68 | $2,408,823 | 18:00:13 30/07/2025 |
| 94 | CoinW |
ETC/USDT | $21.44 | $2,373,866 | 17:42:08 30/07/2025 |
| 95 |  Bitspay |
ETC/BTC | $21.37 | $2,353,438 | 17:57:09 30/07/2025 |
| 96 | Bitspay |
ETC/USDC | $21.44 | $2,312,664 | 17:57:09 30/07/2025 |
| 97 | Hibt |
ETC/USDT | $21.23 | $2,137,262 | 17:57:11 30/07/2025 |
| 98 |  HTX |
ETC/USDT | $21.23 | $2,039,227 | 17:57:16 30/07/2025 |
| 99 |  KuCoin |
ETC/USDT | $21.30 | $1,923,024 | 17:51:17 30/07/2025 |
| 100 |  Cat.Ex |
ETC/USDT | $21.24 | $1,816,090 | 18:00:15 30/07/2025 |
| 101 |  PointPay |
ETC/USDT | $21.23 | $1,811,788 | 17:57:09 30/07/2025 |
| 102 | XT.COM |
ETC/USDT | $21.22 | $1,687,057 | 17:57:10 30/07/2025 |
| 103 |  GroveX |
ETC/USDT | $21.30 | $1,644,516 | 18:00:14 30/07/2025 |
| 104 | Ourbit |
ETC/USDT | $21.26 | $1,643,476 | 17:54:11 30/07/2025 |
| 105 | Biconomy.com |
ETC/USDT | $21.23 | $1,606,003 | 17:57:08 30/07/2025 |
| 106 |  Azbit |
ETC/USDT | $21.26 | $1,562,179 | 17:54:08 30/07/2025 |
| 107 | 4E |
ETC/USDT | $21.24 | $1,502,850 | 18:00:17 30/07/2025 |
| 108 | Bitget |
ETC/USDT | $21.26 | $1,349,772 | 17:54:08 30/07/2025 |
| 109 | MEXC |
ETC/BTC | $21.43 | $1,326,068 | 17:42:08 30/07/2025 |
| 110 |  Hyperliquid |
ETC/USD | $21.22 | $1,269,047 | 17:57:16 30/07/2025 |
| 111 |  Coinbase International Exchange |
ETC/USDC | $21.24 | $1,239,848 | 18:00:16 30/07/2025 |
| 112 |  BitTap |
ETC/USDT | $21.24 | $1,213,950 | 18:00:16 30/07/2025 |
| 113 |  BitradeX |
ETC/USDT | $21.22 | $1,201,312 | 17:57:08 30/07/2025 |
| 114 |  Coinbase Exchange |
ETC/USD | $21.23 | $1,168,601 | 17:56:55 30/07/2025 |
| 115 | Bitunix |
ETC/USDT | $21.22 | $1,142,587 | 17:57:08 30/07/2025 |
| 116 | Bitspay |
ETC/USDT | $21.44 | $1,101,804 | 17:57:09 30/07/2025 |
| 117 | Tapbit |
ETC/USDT | $21.22 | $1,093,756 | 17:57:10 30/07/2025 |
| 118 | Cat.Ex |
ETC/BTC | $21.24 | $1,019,110 | 18:00:15 30/07/2025 |
| 119 |  KoinBX |
ETC/INR | $21.74 | $860,849 | 17:57:12 30/07/2025 |
| 120 | TruBit Pro Exchange |
ETC/MMXN | $21.15 | $846,510 | 17:57:09 30/07/2025 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $21.23 | $830,191 | 17:57:09 30/07/2025 |
| 122 |  BlockFin |
ETC/USDT | $21.21 | $805,050 | 18:00:16 30/07/2025 |
| 123 |  WOO X |
ETC/USDT | $21.40 | $805,027 | 17:48:19 30/07/2025 |
| 124 | KuCoin |
ETC/USDT | $21.23 | $791,835 | 17:59:53 30/07/2025 |
| 125 | Hotcoin |
ETC/USDT | $21.27 | $769,122 | 17:59:35 30/07/2025 |
| 126 |  BitKan |
ETC/USDT | $21.20 | $745,954 | 18:00:13 30/07/2025 |
| 127 | WhiteBIT |
ETC/USDC | $21.26 | $729,748 | 17:57:08 30/07/2025 |
| 128 |  ONUS Pro |
ETC/USDT | $21.27 | $716,523 | 17:54:16 30/07/2025 |
| 129 | Binance |
ETC/BTC | $21.23 | $677,384 | 17:56:42 30/07/2025 |
| 130 |  SuperEx |
ETC/USDT | $21.25 | $634,958 | 17:57:09 30/07/2025 |
| 131 |  NexDAX |
ETC/USDT | $21.33 | $630,114 | 17:54:08 30/07/2025 |
| 132 |  Qmall Exchange |
ETC/USDT | $21.22 | $610,052 | 17:57:08 30/07/2025 |
| 133 | BVOX |
ETC/USDT | $21.22 | $609,082 | 17:57:15 30/07/2025 |
| 134 | Bibox |
ETC/ETH | $16.66 | $607,256 | 18:00:13 30/07/2025 |
| 135 |  LeveX |
ETC/USDT | $21.24 | $566,171 | 18:00:16 30/07/2025 |
| 136 |  BIT |
ETC/USDT | $21.23 | $565,270 | 18:00:43 30/07/2025 |
| 137 |  UEEx |
ETC/USDT | $21.22 | $562,350 | 17:57:10 30/07/2025 |
| 138 |  EXMO.ME |
ETC/RUB | $21.59 | $560,598 | 17:57:08 30/07/2025 |
| 139 | BitbabyExchange |
ETC/USDT | $21.24 | $550,781 | 18:00:12 30/07/2025 |
| 140 | Aivora Exchange |
ETC/USDT | $21.23 | $550,519 | 18:00:14 30/07/2025 |
| 141 | AscendEX |
ETC/USDT | $21.27 | $533,546 | 17:51:12 30/07/2025 |
| 142 |  EXMO |
ETC/USD | $22.05 | $514,892 | 17:57:09 30/07/2025 |
| 143 | Bitspay |
ETC/ETH | $21.27 | $512,649 | 17:57:09 30/07/2025 |
| 144 |  Pionex |
ETC/USDT | $21.21 | $493,290 | 17:57:17 30/07/2025 |
| 145 |  Bitfinex |
ETC/USDT | $21.26 | $468,510 | 17:57:15 30/07/2025 |
| 146 | BlockFin |
ETC/USDT | $21.23 | $466,072 | 18:00:12 30/07/2025 |
| 147 | BTCC |
ETC/USDT | $21.21 | $452,177 | 17:57:10 30/07/2025 |
| 148 | BYDFi |
ETC/USDT | $21.24 | $449,301 | 18:00:07 30/07/2025 |
| 149 |  Dex-Trade |
ETC/USDT | $21.25 | $419,513 | 17:57:08 30/07/2025 |
| 150 | Binance |
ETC/FDUSD | $21.26 | $386,055 | 17:56:42 30/07/2025 |
| 151 |  Cryptonex |
ETC/USDT | $21.23 | $337,611 | 18:00:16 30/07/2025 |
| 152 |  BingX |
ETC/USDT | $21.24 | $314,848 | 17:57:08 30/07/2025 |
| 153 | Bitfinex |
ETC/USD | $21.23 | $306,923 | 17:59:53 30/07/2025 |
| 154 | Zedxion Exchange |
ETC/USDT | $21.24 | $289,309 | 18:00:11 30/07/2025 |
| 155 |  SpireX |
ETC/USDT | $21.23 | $288,445 | 17:57:13 30/07/2025 |
| 156 | Koinbay |
ETC/USDT | $21.23 | $288,307 | 17:57:09 30/07/2025 |
| 157 | GaiaEx |
ETC/USDT | $21.24 | $287,621 | 18:00:13 30/07/2025 |
| 158 |  BloFin |
ETC/USDT | $21.47 | $277,866 | 17:39:08 30/07/2025 |
| 159 |  Coinone |
ETC/KRW | $21.24 | $254,158 | 17:59:28 30/07/2025 |
| 160 | BloFin |
ETC/USDT | $21.39 | $245,216 | 17:48:25 30/07/2025 |
| 161 | DigiFinex |
ETC/USDT | $21.22 | $243,599 | 17:57:08 30/07/2025 |
| 162 |  Coincall |
ETC/USD | $21.28 | $238,372 | 18:03:16 30/07/2025 |
| 163 |  CriptoSwaps |
ETC/USDT | $21.25 | $233,444 | 17:57:11 30/07/2025 |
| 164 | Bitrue |
ETC/USDC | $21.22 | $232,033 | 17:57:09 30/07/2025 |
| 165 | ONUS Pro |
ETC/VNDC | $21.25 | $231,621 | 17:54:16 30/07/2025 |
| 166 |  ICRYPEX |
ETC/USDT | $21.20 | $230,024 | 17:57:10 30/07/2025 |
| 167 |  CoinEx |
ETC/USDT | $21.23 | $225,838 | 17:59:54 30/07/2025 |
| 168 | Bitrue |
ETC/USDT | $21.23 | $208,126 | 17:57:09 30/07/2025 |
| 169 |  Nivex |
ETC/USDT | $21.23 | $205,610 | 18:00:14 30/07/2025 |
| 170 |  Nonkyc.io Exchange |
ETC/USDT | $21.24 | $198,159 | 17:57:10 30/07/2025 |
| 171 | EXMO.ME |
ETC/USDT | $21.22 | $197,543 | 17:57:08 30/07/2025 |
| 172 | EXMO |
ETC/USDT | $21.22 | $195,123 | 17:57:09 30/07/2025 |
| 173 | BitTap |
ETC/USDT | $21.23 | $183,045 | 18:00:07 30/07/2025 |
| 174 |  SWFT Trade |
ETC/USDT | $21.21 | $181,355 | 18:00:13 30/07/2025 |
| 175 | HTX |
ETC/USDT | $21.22 | $181,325 | 17:59:54 30/07/2025 |
| 176 |  ZKE |
ETC/USDT | $21.24 | $172,605 | 18:00:09 30/07/2025 |
| 177 |  Kraken |
ETC/USD | $21.21 | $167,728 | 17:59:54 30/07/2025 |
| 178 | WhiteBIT |
ETC/TRY | $21.26 | $147,035 | 17:57:08 30/07/2025 |
| 179 |  Bitcoiva |
ETC/INR | $21.74 | $134,617 | 18:00:13 30/07/2025 |
| 180 |  BitDelta |
ETC/USDT | $21.23 | $134,156 | 17:57:10 30/07/2025 |
| 181 | MEXC |
ETC/USDC | $21.26 | $133,928 | 17:54:17 30/07/2025 |
| 182 | Bibox |
ETC/BTC | $16.68 | $122,202 | 18:00:13 30/07/2025 |
| 183 |  BigONE |
ETC/USDT | $21.23 | $120,135 | 17:57:09 30/07/2025 |
| 184 | Gate |
ETC/ETH | $21.19 | $116,530 | 17:59:54 30/07/2025 |
| 185 | BIT |
ETC/USDT | $21.25 | $116,029 | 18:01:29 30/07/2025 |
| 186 | Coinbase Exchange |
ETC/EUR | $21.25 | $111,540 | 17:56:55 30/07/2025 |
| 187 | CoinCatch |
ETC/USDT | $21.23 | $110,884 | 18:00:16 30/07/2025 |
| 188 | Gate |
ETC/USDT | $21.24 | $108,954 | 17:57:50 30/07/2025 |
| 189 | XT.COM |
ETC/BTC | $21.23 | $101,498 | 17:57:10 30/07/2025 |
| 190 | Bitfinex |
ETC/BTC | $21.41 | $100,927 | 17:59:23 30/07/2025 |
| 191 | Pionex |
ETC/USDT | $21.23 | $95,111.55 | 17:57:10 30/07/2025 |
| 192 |  Blynex |
ETC/USDT | $21.24 | $93,963.74 | 18:00:09 30/07/2025 |
| 193 | Bitcoiva |
ETC/USDT | $21.23 | $89,423.62 | 18:00:13 30/07/2025 |
| 194 |  BtcTurk | Kripto |
ETC/TRY | $21.20 | $88,243.02 | 17:59:23 30/07/2025 |
| 195 |  Bitcastle |
ETC/USDT | $21.24 | $86,011.09 | 18:00:13 30/07/2025 |
| 196 |  BitMart |
ETC/USDT | $21.25 | $81,990.29 | 17:57:10 30/07/2025 |
| 197 | LeveX |
ETC/USDT | $21.26 | $79,067.66 | 18:00:07 30/07/2025 |
| 198 | Bitget |
ETC/BTC | $21.26 | $77,494.76 | 17:54:08 30/07/2025 |
| 199 |  VinDAX |
ETC/USDT | $21.22 | $72,447.42 | 18:00:12 30/07/2025 |
| 200 |  Kanga Exchange |
ETC/USDT | $21.31 | $72,290.18 | 17:57:09 30/07/2025 |
| 201 | WhiteBIT |
ETC/EUR | $21.50 | $70,505.42 | 17:57:08 30/07/2025 |
| 202 | WhiteBIT |
ETC/UAH | $20.64 | $67,968.85 | 17:57:08 30/07/2025 |
| 203 |  PayBito |
ETC/EUR | $18.19 | $60,717.81 | 18:00:12 30/07/2025 |
| 204 |  Delta Exchange |
ETC/USDT | $21.19 | $60,214.86 | 18:00:16 30/07/2025 |
| 205 |  XBO.com |
ETC/USDT | $21.30 | $58,576.27 | 18:00:13 30/07/2025 |
| 206 | PayBito |
ETC/SGD | $23.19 | $58,271.01 | 18:00:12 30/07/2025 |
| 207 | XBO.com |
ETC/EUR | $21.30 | $58,261.00 | 18:00:13 30/07/2025 |
| 208 | XBO.com |
ETC/USD | $21.29 | $58,176.24 | 18:00:13 30/07/2025 |
| 209 |  LocalTrade |
ETC/ETH | $21.20 | $53,795.85 | 17:57:08 30/07/2025 |
| 210 | KuCoin |
ETC/ETH | $21.24 | $50,215.30 | 17:59:53 30/07/2025 |
| 211 | Hotcoin |
ETC/ETH | $21.29 | $48,135.66 | 17:59:35 30/07/2025 |
| 212 |  Korbit |
ETC/KRW | $21.31 | $43,171.72 | 17:57:10 30/07/2025 |
| 213 |  Niza.io |
ETC/USD | $21.21 | $43,024.85 | 18:00:08 30/07/2025 |
| 214 | KuCoin |
ETC/BTC | $21.25 | $40,858.38 | 17:59:53 30/07/2025 |
| 215 | BtcTurk | Kripto |
ETC/USDT | $21.46 | $39,280.98 | 17:59:23 30/07/2025 |
| 216 | Dex-Trade |
ETC/ETH | $21.17 | $38,719.59 | 17:57:08 30/07/2025 |
| 217 |  Bitexen |
ETC/TRY | $21.04 | $37,661.06 | 17:54:08 30/07/2025 |
| 218 | LocalTrade |
ETC/USDT | $21.23 | $36,681.68 | 17:57:08 30/07/2025 |
| 219 |  Bullish |
ETC/USDC | $21.46 | $36,298.20 | 17:54:07 30/07/2025 |
| 220 | Koinbay |
ETC/BTC | $21.14 | $35,066.40 | 17:57:09 30/07/2025 |
| 221 |  dYdX v4 |
ETC/USD | $21.30 | $33,720.77 | 18:04:19 30/07/2025 |
| 222 |  Bitvavo |
ETC/EUR | $21.52 | $32,841.94 | 17:57:09 30/07/2025 |
| 223 | EXMO |
ETC/USDC | $21.21 | $32,810.96 | 17:57:09 30/07/2025 |
| 224 | DigiFinex |
ETC/BTC | $21.27 | $32,037.53 | 17:57:08 30/07/2025 |
| 225 | Phemex |
ETC/USDT | $21.23 | $30,115.83 | 17:57:09 30/07/2025 |
| 226 |  Flipster |
ETC/USDT | $21.22 | $29,949.78 | 17:57:17 30/07/2025 |
| 227 | Binance |
ETC/ETH | $21.20 | $29,826.56 | 17:56:42 30/07/2025 |
| 228 |  TGEX |
ETC/USDT | $21.22 | $24,067.05 | 17:57:15 30/07/2025 |
| 229 | Kraken |
ETC/EUR | $21.23 | $23,616.62 | 17:59:54 30/07/2025 |
| 230 |  Bit2Me |
ETC/EUR | $21.46 | $23,188.24 | 17:51:08 30/07/2025 |
| 231 |  Uniswap v3 (BSC) |
ETC/XVS | $21.27 | $21,346.53 | 17:58:21 30/07/2025 |
| 232 | Kanga Exchange |
ETC/USDC | $21.23 | $20,339.42 | 17:57:09 30/07/2025 |
| 233 |  Koinpark |
ETC/USDT | $21.24 | $18,893.01 | 17:57:10 30/07/2025 |
| 234 | Bitfinex |
ETC/USDT | $21.28 | $18,402.33 | 17:59:23 30/07/2025 |
| 235 | Binance |
ETC/TRY | $21.24 | $17,567.99 | 17:56:42 30/07/2025 |
| 236 | WhiteBIT |
ETC/BTC | $21.26 | $17,220.58 | 17:57:08 30/07/2025 |
| 237 | OKX |
ETC/USDC | $21.27 | $16,732.45 | 17:56:23 30/07/2025 |
| 238 | EXMO.ME |
ETC/BTC | $21.31 | $16,296.77 | 17:57:08 30/07/2025 |
| 239 | EXMO |
ETC/BTC | $21.31 | $16,097.12 | 17:57:09 30/07/2025 |
| 240 |  Crypto.com Exchange |
ETC/USD | $21.45 | $15,988.40 | 17:42:11 30/07/2025 |
| 241 |  BankCEX |
ETC/USDT | $21.24 | $13,994.85 | 17:57:11 30/07/2025 |
| 242 | Crypto.com Exchange |
ETC/USDT | $21.45 | $11,958.53 | 17:42:11 30/07/2025 |
| 243 | Binance |
ETC/BNB | $21.25 | $11,150.01 | 17:56:42 30/07/2025 |
| 244 | Kraken |
ETC/XBT | $21.23 | $11,047.98 | 17:59:54 30/07/2025 |
| 245 | KuCoin |
ETC/USDC | $21.28 | $10,997.86 | 17:59:53 30/07/2025 |
| 246 | ONUS Pro |
ETC/VNDC | $21.27 | $10,822.56 | 17:54:12 30/07/2025 |
| 247 |  TRIV |
ETC/IDR | $21.27 | $9,762.29 | 18:00:18 30/07/2025 |
| 248 | TRIV |
ETC/USDT | $21.21 | $9,761.40 | 18:00:18 30/07/2025 |
| 249 | Bitrue |
ETC/ETH | $21.24 | $9,101.06 | 17:57:09 30/07/2025 |
| 250 | Crypto.com Exchange |
ETC/USD | $21.65 | $9,056.83 | 16:36:19 30/07/2025 |
| 251 | Bitrue |
ETC/BTC | $21.14 | $9,019.30 | 17:57:09 30/07/2025 |
| 252 | Poloniex |
ETC/BTC | $21.35 | $8,863.48 | 17:59:53 30/07/2025 |
| 253 | Poloniex |
ETC/ETH | $21.27 | $8,098.59 | 17:59:53 30/07/2025 |
| 254 | WEEX |
ETC/USDT | $21.22 | $7,967.46 | 17:57:12 30/07/2025 |
| 255 | Niza.io |
ETC/EUR | $21.24 | $6,036.68 | 18:00:08 30/07/2025 |
| 256 | WOO X |
ETC/USDT | $21.25 | $5,271.67 | 17:57:15 30/07/2025 |
| 257 |  Binance TR |
ETC/TRY | $21.24 | $5,194.73 | 17:57:10 30/07/2025 |
| 258 |  Dzengi.com |
ETC/USD | $21.30 | $4,921.04 | 17:57:09 30/07/2025 |
| 259 | Uniswap v3 (BSC) |
ETC/UNI | $21.64 | $4,719.57 | 15:45:17 30/07/2025 |
| 260 | Kanga Exchange |
ETC/PLN | $21.41 | $4,568.05 | 17:57:09 30/07/2025 |
| 261 |  Remitano |
ETC/USDT | $21.24 | $4,511.93 | 18:00:12 30/07/2025 |
| 262 |  ChangeNOW |
ETC/BTC | $22.12 | $4,469.19 | 18:00:13 30/07/2025 |
| 263 |  Indodax |
ETC/IDR | $21.33 | $4,248.32 | 17:59:54 30/07/2025 |
| 264 | CoinEx |
ETC/BTC | $21.28 | $4,199.53 | 17:59:54 30/07/2025 |
| 265 |  Independent Reserve |
ETC/AUD | $21.55 | $4,140.85 | 17:57:11 30/07/2025 |
| 266 | Independent Reserve |
ETC/SGD | $21.65 | $4,137.70 | 17:57:11 30/07/2025 |
| 267 |  Aster |
ETC/USDT | $21.89 | $3,549.11 | 18:00:16 30/07/2025 |
| 268 |  LATOKEN |
ETC/USDT | $21.42 | $3,311.87 | 17:57:10 30/07/2025 |
| 269 |  CoinDCX |
ETC/INR | $21.54 | $2,989.46 | 18:00:21 30/07/2025 |
| 270 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $21.37 | $2,494.73 | 17:00:59 30/07/2025 |
| 271 | Upbit |
ETC/BTC | $21.38 | $2,432.18 | 17:56:23 30/07/2025 |
| 272 | Deepcoin |
ETC/USDT | $21.22 | $2,173.35 | 17:57:08 30/07/2025 |
| 273 | Coinbase Exchange |
ETC/BTC | $21.37 | $2,117.80 | 17:56:55 30/07/2025 |
| 274 | Upbit |
ETC/USDT | $21.44 | $2,085.72 | 17:56:23 30/07/2025 |
| 275 |  Globe Derivative Exchange |
ETC/USD | $21.25 | $2,004.20 | 18:00:17 30/07/2025 |
| 276 | Coinbase Exchange |
ETC/GBP | $21.26 | $1,938.70 | 17:56:55 30/07/2025 |
| 277 | Bitrue |
ETC/XRP | $21.23 | $1,820.07 | 17:57:09 30/07/2025 |
| 278 | Uniswap v3 (BSC) |
CAKE/ETC | $2.86 | $1,766.06 | 12:48:03 30/07/2025 |
| 279 |  CoinJar |
ETC/AUD | $21.36 | $1,624.12 | 17:57:29 30/07/2025 |
| 280 |  Binance.US |
ETC/USDT | $21.17 | $1,608.19 | 17:59:53 30/07/2025 |
| 281 | Kraken |
ETC/ETH | $21.30 | $1,116.79 | 17:59:54 30/07/2025 |
| 282 |  Binance TH |
ETC/USDT | $21.22 | $978.22 | 17:57:10 30/07/2025 |
| 283 | CoinJar |
ETC/USDC | $21.63 | $847.03 | 17:57:29 30/07/2025 |
| 284 | OKX |
ETC/USD | $21.43 | $842.71 | 17:56:23 30/07/2025 |
| 285 |  ZebPay |
ETC/INR | $21.89 | $708.52 | 17:57:07 30/07/2025 |
| 286 |  Tokocrypto |
ETC/USDT | $21.22 | $652.80 | 17:57:09 30/07/2025 |
| 287 |  BTC Markets |
ETC/AUD | $21.42 | $596.88 | 17:54:11 30/07/2025 |
| 288 | KoinBX |
ETC/ETH | $21.16 | $535.42 | 17:57:12 30/07/2025 |
| 289 | CoinDCX |
ETC/USDT | $21.23 | $474.13 | 18:00:21 30/07/2025 |
| 290 |  TradeOgre |
ETC/USDT | $23.00 | $395.41 | 20:33:09 29/07/2025 |
| 291 | Binance.US |
ETC/USD | $21.24 | $355.03 | 17:59:53 30/07/2025 |
| 292 |  OKJ |
ETC/JPY | $21.75 | $260.93 | 17:57:10 30/07/2025 |
| 293 |  Giottus |
ETC/INR | $22.27 | $211.47 | 17:15:10 30/07/2025 |
| 294 | Giottus |
ETC/USDT | $21.28 | $202.06 | 17:15:10 30/07/2025 |
| 295 |  digitalexchange.id |
ETC/IDR | $21.09 | $163.79 | 18:00:12 30/07/2025 |
| 296 |  HitBTC |
ETC/USDT | $15.04 | $162.41 | 17:57:09 30/07/2025 |
| 297 |  Uniswap v4 (BSC) |
ETC/UNI | $21.72 | $118.96 | 15:53:49 30/07/2025 |
| 298 |  CEX.IO |
ETC/USDT | $21.50 | $89.01 | 17:36:08 30/07/2025 |
| 299 | CEX.IO |
ETC/USD | $21.51 | $70.13 | 17:36:08 30/07/2025 |
| 300 | KoinBX |
ETC/USDT | $21.25 | $52.90 | 17:57:12 30/07/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:11 30/07/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,407,018 với tỷ giá $21.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.