Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
ETC/USDT | $15.31 | $995,781,409 | 05:03:09 13/11/2025 |
| 2 |  IndoEx |
ETC/BTC | $15.31 | $205,400,160 | 04:57:07 13/11/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $15.31 | $124,278,521 | 04:57:17 13/11/2025 |
| 4 |  FameEX |
ETC/USDT | $15.33 | $108,326,517 | 04:57:08 13/11/2025 |
| 5 |  Zedcex Exchange |
ETC/USDT | $15.31 | $97,331,318 | 04:57:15 13/11/2025 |
| 6 |  YUBIT |
ETC/USDT | $15.31 | $94,200,944 | 04:57:15 13/11/2025 |
| 7 |  Binance |
ETC/USDT | $15.29 | $65,389,062 | 04:51:17 13/11/2025 |
| 8 | OnebullEx |
ETC/USDT | $15.31 | $65,061,789 | 05:03:17 13/11/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $15.29 | $52,244,715 | 05:00:16 13/11/2025 |
| 10 |  Ju.com |
ETC/USDT | $15.31 | $38,155,659 | 04:57:16 13/11/2025 |
| 11 |  Batonex |
ETC/USDT | $15.30 | $37,373,519 | 05:00:16 13/11/2025 |
| 12 |  Tapbit |
ETC/USDT | $15.31 | $35,115,169 | 04:57:16 13/11/2025 |
| 13 |  Koinbay |
ETC/USDT | $26.62 | $34,538,111 | 04:57:15 13/11/2025 |
| 14 |  OKX |
ETC/USDT | $15.29 | $32,419,305 | 04:55:50 13/11/2025 |
| 15 | IndoEx |
ETC/USDT | $15.35 | $32,329,214 | 04:57:07 13/11/2025 |
| 16 |  Echobit |
ETC/USDT | $15.31 | $32,169,223 | 04:57:17 13/11/2025 |
| 17 |  Hibt |
ETC/USDT | $15.33 | $31,932,290 | 04:57:23 13/11/2025 |
| 18 |  BTCC |
ETC/USDT | $15.31 | $30,171,261 | 04:57:17 13/11/2025 |
| 19 |  GaiaEx |
ETC/USDT | $15.29 | $26,003,131 | 05:00:16 13/11/2025 |
| 20 | FameEX |
ETC/USDT | $15.31 | $24,654,295 | 04:57:17 13/11/2025 |
| 21 |  CoinP |
ETC/USDT | $15.32 | $23,300,805 | 04:57:15 13/11/2025 |
| 22 | CoinUp.io |
ETC/USDT | $15.33 | $22,912,751 | 04:57:12 13/11/2025 |
| 23 |  BVOX |
ETC/USDT | $15.29 | $21,456,820 | 04:51:16 13/11/2025 |
| 24 |  CoinW |
ETC/USDT | $15.31 | $20,717,121 | 04:57:16 13/11/2025 |
| 25 |  DigiFinex |
ETC/USDT | $15.31 | $19,798,831 | 04:57:17 13/11/2025 |
| 26 |  IBIT Global |
ETC/USDT | $15.30 | $19,671,884 | 05:00:17 13/11/2025 |
| 27 |  Bybit |
ETC/USDT | $15.29 | $19,164,478 | 04:51:16 13/11/2025 |
| 28 |  CoinCatch |
ETC/USDT | $15.29 | $18,993,745 | 04:51:16 13/11/2025 |
| 29 |  MEXC |
ETC/USDT | $15.32 | $18,887,617 | 04:57:16 13/11/2025 |
| 30 |  WhiteBIT |
ETC/USDT | $15.31 | $18,850,193 | 04:57:15 13/11/2025 |
| 31 |  CZR Exchange |
ETC/USDT | $15.31 | $17,611,481 | 04:57:16 13/11/2025 |
| 32 |  Zedxion Exchange |
ETC/USDT | $15.31 | $17,607,731 | 04:57:16 13/11/2025 |
| 33 |  LBank |
ETC/USDT | $15.31 | $16,598,112 | 04:57:17 13/11/2025 |
| 34 |  Millionero |
ETC/USDT | $15.29 | $13,644,466 | 05:00:16 13/11/2025 |
| 35 |  Hotcoin |
ETC/USDT | $15.31 | $12,520,664 | 04:57:17 13/11/2025 |
| 36 |  Azbit |
ETC/USDT | $15.30 | $12,440,070 | 04:57:08 13/11/2025 |
| 37 |  Websea |
ETC/USDT | $15.29 | $10,970,875 | 05:00:16 13/11/2025 |
| 38 | Binance |
ETC/USDT | $15.32 | $10,909,390 | 04:56:32 13/11/2025 |
| 39 |  BTSE |
ETC/USDT | $15.32 | $10,744,038 | 04:57:15 13/11/2025 |
| 40 |  YoBit |
ETC/BTC | $15.83 | $10,474,740 | 05:00:09 13/11/2025 |
| 41 |  B2Z Exchange |
ETC/USD | $15.29 | $10,399,598 | 05:00:16 13/11/2025 |
| 42 |  BITmarkets |
ETC/USDT | $15.28 | $10,397,509 | 05:00:16 13/11/2025 |
| 43 | IndoEx |
ETC/ETH | $15.30 | $10,127,363 | 04:57:07 13/11/2025 |
| 44 |  Bitrue |
ETC/USDT | $15.31 | $9,575,493 | 04:57:17 13/11/2025 |
| 45 |  YEX |
ETC/USDT | $15.29 | $9,504,081 | 05:00:17 13/11/2025 |
| 46 |  Coinlocally |
ETC/USDT | $15.29 | $9,447,472 | 05:00:18 13/11/2025 |
| 47 |  AscendEX |
ETC/USDT | $15.33 | $9,372,714 | 04:57:16 13/11/2025 |
| 48 |  EasiCoin |
ETC/USDT | $15.29 | $9,083,489 | 05:00:17 13/11/2025 |
| 49 | Coinlocally |
ETC/USDT | $15.30 | $8,351,344 | 05:00:11 13/11/2025 |
| 50 |  UZX |
ETC/USDT | $15.29 | $8,253,722 | 04:51:15 13/11/2025 |
| 51 |  Darkex Exchange |
ETC/USDT | $15.29 | $8,137,793 | 05:00:17 13/11/2025 |
| 52 |  Deepcoin |
ETC/USDT | $15.31 | $8,032,359 | 04:57:15 13/11/2025 |
| 53 | CoinP |
ETC/USDT | $15.31 | $7,863,693 | 05:00:14 13/11/2025 |
| 54 |  AstralX |
ETC/USDT | $15.29 | $7,522,374 | 05:00:17 13/11/2025 |
| 55 |  Biconomy.com |
ETC/USDT | $15.32 | $7,444,689 | 04:57:15 13/11/2025 |
| 56 |  NovaEx |
ETC/USDT | $15.29 | $7,291,117 | 05:00:16 13/11/2025 |
| 57 |  Toobit |
ETC/USDT | $15.31 | $6,723,337 | 04:57:17 13/11/2025 |
| 58 |  BYDFi |
ETC/USDT | $15.90 | $6,666,101 | 05:00:16 13/11/2025 |
| 59 | Ju.com |
ETC/USDT | $15.33 | $6,542,540 | 04:57:07 13/11/2025 |
| 60 |  Phemex |
ETC/USDT | $15.32 | $6,405,211 | 04:57:16 13/11/2025 |
| 61 |  WEEX |
ETC/USDT | $15.31 | $6,145,303 | 04:57:17 13/11/2025 |
| 62 |  CEEX exchange |
ETC/USDT | $15.30 | $5,846,875 | 05:00:09 13/11/2025 |
| 63 |  Ourbit |
ETC/USDT | $15.31 | $5,834,499 | 04:57:17 13/11/2025 |
| 64 |  Zoomex |
ETC/USDT | $15.32 | $5,747,875 | 04:57:18 13/11/2025 |
| 65 |  Upbit |
ETC/KRW | $15.71 | $5,598,135 | 04:56:23 13/11/2025 |
| 66 |  4E |
ETC/USDT | $15.31 | $5,400,973 | 05:00:10 13/11/2025 |
| 67 |  Bitop |
ETC/USDT | $15.30 | $5,195,603 | 05:00:20 13/11/2025 |
| 68 |  Dmex |
ETC/USD | $15.33 | $5,182,469 | 05:03:16 13/11/2025 |
| 69 |  Bitget |
ETC/USDT | $15.29 | $5,133,334 | 04:51:16 13/11/2025 |
| 70 |  Cofinex |
ETC/USDT | $15.30 | $5,115,207 | 05:00:15 13/11/2025 |
| 71 | OKX |
ETC/USDT | $15.30 | $4,826,138 | 04:56:23 13/11/2025 |
| 72 | Binance |
ETC/USD | $15.30 | $4,278,120 | 04:51:51 13/11/2025 |
| 73 | MEXC |
ETC/USDT | $15.32 | $4,209,013 | 04:54:07 13/11/2025 |
| 74 |  COINSPACE |
ETC/USDT | $15.29 | $4,182,697 | 05:00:10 13/11/2025 |
| 75 |  XXKK |
ETC/USDT | $15.34 | $3,931,825 | 04:57:08 13/11/2025 |
| 76 | Hibt |
ETC/USDT | $15.33 | $3,860,059 | 04:57:11 13/11/2025 |
| 77 | CoinW |
ETC/USDT | $15.33 | $3,796,363 | 04:57:08 13/11/2025 |
| 78 |  Poloniex |
ETC/USDT | $15.32 | $3,711,391 | 05:02:53 13/11/2025 |
| 79 |  Gate |
ETC/USDT | $15.30 | $3,313,317 | 04:56:24 13/11/2025 |
| 80 | CEEX exchange |
ETC/USDT | $15.30 | $3,311,974 | 05:00:15 13/11/2025 |
| 81 |  OrangeX |
ETC/USDT | $15.31 | $3,116,459 | 04:57:16 13/11/2025 |
| 82 |  XT.COM |
ETC/USDT | $15.33 | $3,054,852 | 04:57:08 13/11/2025 |
| 83 |  Aivora Exchange |
ETC/USDT | $15.29 | $3,001,263 | 05:00:17 13/11/2025 |
| 84 |  BitbabyExchange |
ETC/USDT | $15.29 | $2,980,309 | 05:00:16 13/11/2025 |
| 85 |  Bitunix |
ETC/USDT | $15.32 | $2,902,119 | 04:57:16 13/11/2025 |
| 86 | Hotcoin |
ETC/USDT | $15.33 | $2,835,894 | 04:58:30 13/11/2025 |
| 87 | LBank |
ETC/USDT | $15.34 | $2,822,776 | 04:57:08 13/11/2025 |
| 88 |  KuCoin |
ETC/USDT | $15.31 | $2,788,456 | 04:51:21 13/11/2025 |
| 89 | Darkex Exchange |
ETC/USDT | $15.31 | $2,593,281 | 05:00:29 13/11/2025 |
| 90 | UZX |
ETC/USDT | $15.34 | $2,547,014 | 04:54:07 13/11/2025 |
| 91 | WEEX |
ETC/USDT | $15.33 | $2,503,531 | 04:57:08 13/11/2025 |
| 92 | YUBIT |
ETC/USDT | $15.31 | $2,485,312 | 04:57:09 13/11/2025 |
| 93 |  Bibox |
ETC/USDT | $16.68 | $2,408,253 | 05:00:13 13/11/2025 |
| 94 | WhiteBIT |
ETC/USDT | $15.33 | $2,258,271 | 04:57:09 13/11/2025 |
| 95 | Gate |
ETC/USDT | $15.29 | $2,220,867 | 04:51:19 13/11/2025 |
| 96 | Toobit |
ETC/USDT | $15.33 | $2,216,298 | 04:57:12 13/11/2025 |
| 97 |  KCEX |
ETC/USDT | $15.32 | $1,937,021 | 04:57:16 13/11/2025 |
| 98 |  VOOX Exchange |
ETC/USDT | $15.31 | $1,852,226 | 04:57:19 13/11/2025 |
| 99 | Hotcoin |
ETC/USD | $15.32 | $1,808,157 | 04:57:17 13/11/2025 |
| 100 | Millionero |
ETC/USDT | $15.32 | $1,763,492 | 05:00:11 13/11/2025 |
| 101 |  PointPay |
ETC/USDT | $15.31 | $1,749,940 | 04:54:07 13/11/2025 |
| 102 |  CoinChief |
ETC/USDT | $15.29 | $1,686,994 | 05:00:17 13/11/2025 |
| 103 | Ourbit |
ETC/USDT | $15.27 | $1,626,134 | 04:48:08 13/11/2025 |
| 104 |  BitTap |
ETC/USDT | $15.29 | $1,603,767 | 05:00:18 13/11/2025 |
| 105 |  Bithumb |
ETC/KRW | $15.72 | $1,603,180 | 04:59:30 13/11/2025 |
| 106 |  MGBX |
ETC/USDT | $15.29 | $1,538,736 | 05:00:17 13/11/2025 |
| 107 |  Coinbase Exchange |
ETC/USD | $15.33 | $1,537,801 | 04:56:29 13/11/2025 |
| 108 |  BlockFin |
ETC/USDT | $15.35 | $1,528,269 | 04:57:07 13/11/2025 |
| 109 |  Bitspay |
ETC/BTC | $15.34 | $1,492,049 | 05:00:10 13/11/2025 |
| 110 | Bitspay |
ETC/USDC | $15.34 | $1,462,892 | 05:00:10 13/11/2025 |
| 111 |  BitradeX |
ETC/USDT | $15.34 | $1,425,682 | 04:57:07 13/11/2025 |
| 112 |  HTX |
ETC/USDT | $15.30 | $1,403,108 | 04:51:24 13/11/2025 |
| 113 |  CRMClick |
ETC/USDT | $15.30 | $1,401,218 | 05:00:16 13/11/2025 |
| 114 | Bybit |
ETC/USDT | $15.32 | $1,385,653 | 04:54:09 13/11/2025 |
| 115 | OKX |
ETC/USD | $15.29 | $1,269,730 | 04:55:50 13/11/2025 |
| 116 | BlockFin |
ETC/USDT | $15.29 | $1,226,702 | 05:00:20 13/11/2025 |
| 117 | Biconomy.com |
ETC/USDT | $15.31 | $1,196,212 | 04:57:10 13/11/2025 |
| 118 |  Cat.Ex |
ETC/USDT | $15.32 | $1,147,625 | 05:00:14 13/11/2025 |
| 119 |  BloFin |
ETC/USDT | $15.31 | $1,074,469 | 04:54:07 13/11/2025 |
| 120 |  BitMart |
ETC/USDT | $15.31 | $1,062,650 | 04:57:12 13/11/2025 |
| 121 | TruBit Pro Exchange |
ETC/MMXN | $15.28 | $1,031,474 | 05:00:11 13/11/2025 |
| 122 |  EXMO.ME |
ETC/RUB | $15.75 | $1,028,367 | 04:57:07 13/11/2025 |
| 123 | Tapbit |
ETC/USDT | $15.33 | $1,022,241 | 04:57:07 13/11/2025 |
| 124 |  GroveX |
ETC/USDT | $15.31 | $1,019,481 | 04:54:07 13/11/2025 |
| 125 | Bitget |
ETC/USDT | $15.31 | $994,927 | 04:54:11 13/11/2025 |
| 126 | Bitunix |
ETC/USDT | $15.33 | $973,306 | 04:57:10 13/11/2025 |
| 127 |  EXMO |
ETC/USD | $16.36 | $972,691 | 04:54:07 13/11/2025 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $15.31 | $951,509 | 05:00:11 13/11/2025 |
| 129 | YEX |
ETC/USD | $15.30 | $930,923 | 05:00:17 13/11/2025 |
| 130 | KuCoin |
ETC/USDT | $15.30 | $890,460 | 04:56:23 13/11/2025 |
| 131 |  SuperEx |
ETC/USDT | $15.28 | $883,694 | 04:57:12 13/11/2025 |
| 132 | YEX |
ETC/USDT | $15.31 | $843,147 | 05:00:12 13/11/2025 |
| 133 |  Pionex |
ETC/USDT | $15.34 | $839,879 | 04:57:09 13/11/2025 |
| 134 |  EdgeX |
ETC/USD | $15.31 | $834,653 | 05:03:17 13/11/2025 |
| 135 | MEXC |
ETC/BTC | $15.33 | $830,123 | 04:54:07 13/11/2025 |
| 136 | BVOX |
ETC/USDT | $15.32 | $797,546 | 04:54:13 13/11/2025 |
| 137 | 4E |
ETC/USDT | $15.29 | $782,088 | 05:00:16 13/11/2025 |
| 138 |  BitKan |
ETC/USDT | $15.33 | $711,541 | 05:00:12 13/11/2025 |
| 139 | Bitspay |
ETC/USDT | $15.34 | $697,880 | 05:00:10 13/11/2025 |
| 140 | NovaEx |
ETC/USDT | $15.31 | $685,968 | 05:00:12 13/11/2025 |
| 141 |  KoinBX |
ETC/INR | $16.10 | $648,048 | 05:00:11 13/11/2025 |
| 142 |  SpireX |
ETC/USDT | $16.27 | $637,185 | 14:51:10 10/11/2025 |
| 143 | BTCC |
ETC/USDT | $15.31 | $617,358 | 04:57:12 13/11/2025 |
| 144 | Cat.Ex |
ETC/BTC | $15.33 | $607,535 | 05:00:14 13/11/2025 |
| 145 | Bibox |
ETC/ETH | $16.66 | $607,115 | 05:00:13 13/11/2025 |
| 146 |  Qmall Exchange |
ETC/USDT | $15.30 | $600,943 | 04:57:07 13/11/2025 |
| 147 |  BingX |
ETC/USDT | $15.32 | $592,827 | 04:45:07 13/11/2025 |
| 148 |  Hyperliquid |
ETC/USD | $15.32 | $561,207 | 04:57:16 13/11/2025 |
| 149 | AscendEX |
ETC/USDT | $15.29 | $556,482 | 04:57:08 13/11/2025 |
| 150 |  UEEx |
ETC/USDT | $15.33 | $546,131 | 04:57:08 13/11/2025 |
| 151 | EXMO |
ETC/USDC | $15.32 | $534,839 | 04:54:07 13/11/2025 |
| 152 | BitbabyExchange |
ETC/USDT | $15.32 | $505,320 | 05:00:10 13/11/2025 |
| 153 | Aivora Exchange |
ETC/USDT | $15.32 | $495,636 | 05:00:11 13/11/2025 |
| 154 |  NexDAX |
ETC/USDT | $15.14 | $448,198 | 04:57:09 13/11/2025 |
| 155 | BYDFi |
ETC/USDT | $15.32 | $447,527 | 04:57:08 13/11/2025 |
| 156 | KCEX |
ETC/USDT | $15.33 | $440,742 | 04:57:11 13/11/2025 |
| 157 |  CoinEx |
ETC/USDT | $15.33 | $438,271 | 04:59:53 13/11/2025 |
| 158 |  CriptoSwaps |
ETC/USDT | $15.32 | $396,843 | 05:00:11 13/11/2025 |
| 159 |  ONUS Pro |
ETC/USDT | $15.30 | $371,460 | 05:00:16 13/11/2025 |
| 160 |  Dex-Trade |
ETC/USDT | $15.32 | $364,440 | 04:57:07 13/11/2025 |
| 161 | EXMO |
ETC/USDT | $15.33 | $343,142 | 04:54:07 13/11/2025 |
| 162 | EXMO.ME |
ETC/USDT | $15.35 | $340,498 | 04:57:07 13/11/2025 |
| 163 |  LeveX |
ETC/USDT | $15.29 | $333,522 | 05:00:16 13/11/2025 |
| 164 |  BitxEX |
ETC/USDT | $15.29 | $330,128 | 05:00:17 13/11/2025 |
| 165 | Bitspay |
ETC/ETH | $15.34 | $324,532 | 05:00:10 13/11/2025 |
| 166 |  BIT |
ETC/USDT | $15.30 | $313,237 | 05:00:57 13/11/2025 |
| 167 | XXKK |
ETC/USDT | $15.31 | $297,893 | 04:57:16 13/11/2025 |
| 168 | Binance |
ETC/BTC | $15.30 | $288,033 | 04:56:32 13/11/2025 |
| 169 | Binance |
ETC/FDUSD | $15.30 | $278,466 | 04:56:32 13/11/2025 |
| 170 | Bitrue |
ETC/USDC | $15.31 | $277,098 | 04:57:10 13/11/2025 |
| 171 | BloFin |
ETC/USDT | $15.30 | $275,416 | 04:51:17 13/11/2025 |
| 172 | WhiteBIT |
ETC/TRY | $15.29 | $273,862 | 04:57:09 13/11/2025 |
| 173 | Koinbay |
ETC/USDT | $15.32 | $260,269 | 04:57:08 13/11/2025 |
| 174 | Zedxion Exchange |
ETC/USDT | $15.31 | $259,512 | 05:00:11 13/11/2025 |
| 175 | GaiaEx |
ETC/USDT | $15.31 | $259,510 | 05:00:11 13/11/2025 |
| 176 | CZR Exchange |
ETC/USDT | $15.31 | $259,510 | 05:00:12 13/11/2025 |
| 177 |  Kraken |
ETC/USD | $15.31 | $258,031 | 04:59:55 13/11/2025 |
| 178 | DigiFinex |
ETC/USDT | $15.32 | $257,627 | 04:57:09 13/11/2025 |
| 179 | Cofinex |
ETC/USDC | $15.30 | $251,248 | 05:00:15 13/11/2025 |
| 180 | BitTap |
ETC/USDT | $15.32 | $231,267 | 05:00:11 13/11/2025 |
| 181 |  ICRYPEX |
ETC/USDT | $15.37 | $222,302 | 05:00:13 13/11/2025 |
| 182 |  Coinone |
ETC/KRW | $15.72 | $182,424 | 04:59:54 13/11/2025 |
| 183 | Bitrue |
ETC/USDT | $15.33 | $172,759 | 04:57:10 13/11/2025 |
| 184 | BIT |
ETC/USDT | $15.31 | $160,986 | 05:03:00 13/11/2025 |
| 185 |  ZKE |
ETC/USDT | $15.31 | $155,706 | 05:00:13 13/11/2025 |
| 186 | WhiteBIT |
ETC/USDC | $15.28 | $155,451 | 04:57:09 13/11/2025 |
| 187 | CRMClick |
ETC/USDT | $15.32 | $149,111 | 05:00:08 13/11/2025 |
| 188 |  SWFT Trade |
ETC/USDT | $15.31 | $149,099 | 05:00:10 13/11/2025 |
| 189 | HTX |
ETC/USDT | $15.32 | $149,094 | 04:59:54 13/11/2025 |
| 190 |  CoinDCX |
ETC/USDT | $15.30 | $147,039 | 04:57:16 13/11/2025 |
| 191 |  Cryptonex |
ETC/USDT | $15.35 | $146,970 | 05:00:09 13/11/2025 |
| 192 |  Bitfinex |
ETC/USDT | $15.31 | $144,232 | 04:57:15 13/11/2025 |
| 193 | XT.COM |
ETC/BTC | $15.31 | $143,791 | 04:57:08 13/11/2025 |
| 194 |  Coincall |
ETC/USD | $15.31 | $140,812 | 05:03:16 13/11/2025 |
| 195 |  BigONE |
ETC/USDT | $15.24 | $135,985 | 04:42:09 13/11/2025 |
| 196 | Pionex |
ETC/USDT | $15.32 | $131,487 | 04:57:17 13/11/2025 |
| 197 |  Nonkyc.io Exchange |
ETC/USDT | $15.32 | $122,187 | 04:57:07 13/11/2025 |
| 198 | Bibox |
ETC/BTC | $16.68 | $122,174 | 05:00:13 13/11/2025 |
| 199 | Binance |
ETC/USDC | $15.30 | $118,211 | 04:56:32 13/11/2025 |
| 200 |  Coinbase International Exchange |
ETC/USDC | $15.31 | $114,601 | 05:00:16 13/11/2025 |
| 201 | WhiteBIT |
ETC/UAH | $15.48 | $110,098 | 04:57:09 13/11/2025 |
| 202 | CoinCatch |
ETC/USDT | $15.33 | $108,788 | 04:54:07 13/11/2025 |
| 203 | MEXC |
ETC/USDC | $15.30 | $104,619 | 04:57:16 13/11/2025 |
| 204 | Cofinex |
ETC/USD | $15.31 | $99,451.20 | 05:00:15 13/11/2025 |
| 205 |  BitDelta |
ETC/USDT | $15.32 | $98,788.09 | 05:00:09 13/11/2025 |
| 206 |  WOO X |
ETC/USDT | $15.32 | $95,080.61 | 04:57:15 13/11/2025 |
| 207 |  Nivex |
ETC/USDT | $15.30 | $92,338.15 | 05:00:11 13/11/2025 |
| 208 |  Bitvavo |
ETC/EUR | $15.35 | $85,439.23 | 04:57:09 13/11/2025 |
| 209 |  BtcTurk | Kripto |
ETC/TRY | $15.40 | $81,084.68 | 04:59:53 13/11/2025 |
| 210 |  VinDAX |
ETC/USDT | $15.31 | $79,385.36 | 05:00:12 13/11/2025 |
| 211 |  Blynex |
ETC/USDT | $15.31 | $78,835.37 | 04:54:11 13/11/2025 |
| 212 |  Globe Derivative Exchange |
ETC/USD | $15.32 | $78,371.10 | 05:00:16 13/11/2025 |
| 213 |  Crypto.com Exchange |
ETC/USDT | $15.32 | $76,577.40 | 04:57:09 13/11/2025 |
| 214 | WhiteBIT |
ETC/EUR | $15.44 | $73,936.24 | 04:57:09 13/11/2025 |
| 215 | Gate |
ETC/USDT | $15.32 | $72,461.00 | 04:51:50 13/11/2025 |
| 216 | Bitfinex |
ETC/USDT | $15.21 | $69,579.90 | 04:59:54 13/11/2025 |
| 217 |  Bitcastle |
ETC/USDT | $15.30 | $67,533.28 | 05:00:14 13/11/2025 |
| 218 | Gate |
ETC/ETH | $15.31 | $67,527.66 | 04:56:24 13/11/2025 |
| 219 |  Delta Exchange |
ETC/USDT | $15.30 | $65,260.32 | 05:00:17 13/11/2025 |
| 220 | WhiteBIT |
ETC/BTC | $15.30 | $65,253.86 | 04:57:09 13/11/2025 |
| 221 |  Niza.io |
ETC/USD | $15.34 | $64,388.41 | 04:54:08 13/11/2025 |
| 222 | Cofinex |
ETC/USDT | $15.32 | $58,946.95 | 05:00:09 13/11/2025 |
| 223 |  PrimeXBT |
ETC/USDT | $15.29 | $58,844.92 | 05:00:15 13/11/2025 |
| 224 | ONUS Pro |
ETC/VNDC | $15.30 | $55,041.52 | 05:00:16 13/11/2025 |
| 225 |  Kanga Exchange |
ETC/USDT | $15.30 | $52,065.69 | 04:54:07 13/11/2025 |
| 226 | Bitfinex |
ETC/USD | $15.33 | $51,563.33 | 04:59:54 13/11/2025 |
| 227 |  Bullish |
ETC/USDC | $15.13 | $39,898.95 | 05:00:14 13/11/2025 |
| 228 | Binance |
ETC/TRY | $15.31 | $38,435.98 | 04:56:32 13/11/2025 |
| 229 | EXMO |
ETC/BTC | $15.93 | $31,099.27 | 04:54:07 13/11/2025 |
| 230 | EXMO.ME |
ETC/BTC | $15.88 | $31,003.07 | 04:57:07 13/11/2025 |
| 231 | Phemex |
ETC/USDT | $15.34 | $30,633.35 | 04:57:11 13/11/2025 |
| 232 | Kraken |
ETC/XBT | $15.33 | $30,395.06 | 04:59:55 13/11/2025 |
| 233 | LeveX |
ETC/USDT | $15.32 | $29,035.89 | 05:00:09 13/11/2025 |
| 234 |  XBO.com |
ETC/USDT | $15.33 | $27,250.90 | 04:54:07 13/11/2025 |
| 235 | XBO.com |
ETC/USD | $15.24 | $27,225.26 | 04:54:07 13/11/2025 |
| 236 | XBO.com |
ETC/EUR | $15.24 | $27,005.41 | 04:54:07 13/11/2025 |
| 237 |  Bit2Me |
ETC/EUR | $15.36 | $22,996.06 | 04:57:11 13/11/2025 |
| 238 |  Bitstamp by Robinhood |
ETC/USD | $15.88 | $22,304.04 | 04:59:53 13/11/2025 |
| 239 | Kraken |
ETC/EUR | $15.36 | $22,250.04 | 04:59:55 13/11/2025 |
| 240 | Coinbase Exchange |
ETC/EUR | $15.36 | $21,999.74 | 04:56:29 13/11/2025 |
| 241 | Bitfinex |
ETC/BTC | $15.35 | $19,957.94 | 04:59:23 13/11/2025 |
| 242 |  Aster |
ETC/USDT | $15.29 | $19,652.03 | 04:51:15 13/11/2025 |
| 243 |  Korbit |
ETC/KRW | $15.61 | $19,005.89 | 04:57:07 13/11/2025 |
| 244 |  Koinpark |
ETC/USDT | $15.30 | $18,372.10 | 04:57:07 13/11/2025 |
| 245 |  Quanto |
ETC/USD | $15.72 | $17,351.79 | 11:48:16 12/11/2025 |
| 246 | DigiFinex |
ETC/BTC | $15.34 | $14,549.12 | 04:57:09 13/11/2025 |
| 247 |  Dzengi.com |
ETC/USD | $15.30 | $13,920.60 | 05:00:11 13/11/2025 |
| 248 |  TGEX |
ETC/USDT | $15.29 | $13,481.40 | 05:00:19 13/11/2025 |
| 249 | Crypto.com Exchange |
ETC/USD | $15.34 | $13,107.35 | 04:57:09 13/11/2025 |
| 250 | Bitstamp by Robinhood |
ETC/EUR | $19.13 | $12,457.41 | 04:59:53 13/11/2025 |
| 251 |  LATOKEN |
ETC/USDT | $15.29 | $12,356.01 | 04:57:07 13/11/2025 |
| 252 | Koinbay |
ETC/BTC | $15.28 | $11,443.43 | 04:57:08 13/11/2025 |
| 253 |  dYdX v4 |
ETC/USD | $15.36 | $11,213.21 | 05:04:18 13/11/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $15.29 | $10,971.65 | 04:59:53 13/11/2025 |
| 255 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $15.26 | $10,707.46 | 03:38:11 13/11/2025 |
| 256 |  ADEN |
ETC/USDT | $15.31 | $9,975.74 | 05:03:33 13/11/2025 |
| 257 | KuCoin |
ETC/USDC | $15.48 | $9,374.00 | 04:56:23 13/11/2025 |
| 258 |  Binance TR |
ETC/TRY | $15.31 | $8,537.66 | 04:57:09 13/11/2025 |
| 259 | Kanga Exchange |
ETC/USDC | $15.32 | $8,310.04 | 04:54:07 13/11/2025 |
| 260 | Poloniex |
ETC/BTC | $15.38 | $8,021.97 | 05:02:53 13/11/2025 |
| 261 | ONUS Pro |
ETC/VNDC | $15.33 | $7,926.43 | 05:00:12 13/11/2025 |
| 262 |  Gate US |
ETC/USDT | $15.33 | $7,495.05 | 05:00:09 13/11/2025 |
| 263 | CoinEx |
ETC/BTC | $15.34 | $7,454.87 | 04:59:53 13/11/2025 |
| 264 |  LocalTrade |
ETC/USDT | $15.32 | $7,267.70 | 05:00:12 13/11/2025 |
| 265 | Bitrue |
ETC/ETH | $15.34 | $7,134.35 | 04:57:10 13/11/2025 |
| 266 |  TRIV |
ETC/IDR | $15.35 | $7,046.08 | 05:00:15 13/11/2025 |
| 267 | TRIV |
ETC/USDT | $15.32 | $7,045.51 | 05:00:15 13/11/2025 |
| 268 |  ChangeNOW |
ETC/BTC | $15.29 | $6,283.04 | 04:57:07 13/11/2025 |
| 269 | Crypto.com Exchange |
ETC/USD | $15.32 | $5,735.60 | 04:51:17 13/11/2025 |
| 270 | Niza.io |
ETC/EUR | $15.36 | $5,656.70 | 04:54:08 13/11/2025 |
| 271 | Kanga Exchange |
ETC/PLN | $15.35 | $5,626.72 | 04:54:07 13/11/2025 |
| 272 |  5DAX |
ETC/USDT | $15.34 | $5,468.57 | 05:00:16 13/11/2025 |
| 273 |  Indodax |
ETC/IDR | $16.30 | $5,401.55 | 04:59:23 13/11/2025 |
| 274 | Bitrue |
ETC/BTC | $15.28 | $5,323.35 | 04:57:10 13/11/2025 |
| 275 | Bitget |
ETC/BTC | $15.30 | $5,041.34 | 04:54:11 13/11/2025 |
| 276 |  Uniswap v3 (BSC) |
ETC/UNI | $15.29 | $4,880.18 | 04:49:07 13/11/2025 |
| 277 | Poloniex |
ETC/ETH | $15.28 | $4,681.97 | 05:02:53 13/11/2025 |
| 278 | OKX |
ETC/USD | $15.29 | $4,371.51 | 04:56:23 13/11/2025 |
| 279 |  Remitano |
ETC/USDT | $15.36 | $3,942.31 | 05:00:11 13/11/2025 |
| 280 |  Tokocrypto |
ETC/USDT | $15.33 | $3,688.80 | 04:57:08 13/11/2025 |
| 281 |  BTC Markets |
ETC/AUD | $15.55 | $3,245.92 | 05:00:12 13/11/2025 |
| 282 |  Flipster |
ETC/USDT | $15.29 | $2,543.87 | 05:00:16 13/11/2025 |
| 283 | Binance |
ETC/ETH | $15.34 | $2,520.04 | 04:56:32 13/11/2025 |
| 284 | Uniswap v3 (BSC) |
ETC/XVS | $15.30 | $2,435.16 | 04:37:29 13/11/2025 |
| 285 | CoinDCX |
ETC/INR | $15.80 | $2,427.25 | 04:57:16 13/11/2025 |
| 286 | WOO X |
ETC/USDT | $15.33 | $2,424.96 | 04:57:11 13/11/2025 |
| 287 | Dex-Trade |
ETC/ETH | $15.22 | $2,155.96 | 04:57:07 13/11/2025 |
| 288 | Binance |
ETC/BNB | $15.34 | $1,954.70 | 04:56:32 13/11/2025 |
| 289 | PointPay |
ETC/USDC | $15.35 | $1,923.44 | 04:54:07 13/11/2025 |
| 290 | KuCoin |
ETC/BTC | $15.41 | $1,868.11 | 04:56:23 13/11/2025 |
| 291 | Coinbase Exchange |
ETC/GBP | $15.10 | $1,482.01 | 04:56:29 13/11/2025 |
| 292 | Upbit |
ETC/BTC | $15.66 | $1,244.68 | 04:56:23 13/11/2025 |
| 293 | KuCoin |
ETC/ETH | $15.36 | $1,236.32 | 04:56:23 13/11/2025 |
| 294 |  Binance.US |
ETC/USDT | $15.20 | $1,174.44 | 04:59:53 13/11/2025 |
| 295 |  WazirX |
ETC/USDT | $15.19 | $1,126.99 | 05:00:11 13/11/2025 |
| 296 | Coinbase Exchange |
ETC/BTC | $15.27 | $956.21 | 04:56:29 13/11/2025 |
| 297 | Bitrue |
ETC/XRP | $15.47 | $805.27 | 04:57:10 13/11/2025 |
| 298 | WazirX |
ETC/INR | $14.97 | $793.62 | 05:00:11 13/11/2025 |
| 299 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $15.34 | $696.45 | 04:48:32 13/11/2025 |
| 300 | Nivex |
ETC/USDT | $15.30 | $627.29 | 05:00:18 13/11/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:09 13/11/2025, cặp giao dịch ETC/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $995,781,409 với tỷ giá $15.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.