Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ETC/USDT | $18.61 | $982,597,544 | 22:02:58 19/09/2024 |
| 2 |  CoinUp.io |
ETC/USDT | $18.60 | $290,071,940 | 22:02:22 19/09/2024 |
| 3 |  DOEX |
ETC/USDT | $18.64 | $264,431,071 | 22:05:58 19/09/2024 |
| 4 | CoinUp.io |
ETC/USDT | $18.61 | $188,148,959 | 22:02:58 19/09/2024 |
| 5 |  BTCC |
ETC/USDT | $18.62 | $153,658,341 | 22:05:58 19/09/2024 |
| 6 |  UEEx |
ETC/USDT | $25.59 | $150,212,356 | 22:02:58 19/09/2024 |
| 7 |  IndoEx |
ETC/BTC | $18.67 | $140,725,464 | 21:59:20 19/09/2024 |
| 8 |  Bitoy |
ETC/USDT | $21.10 | $116,741,882 | 22:05:58 19/09/2024 |
| 9 |  FameEX |
ETC/USDT | $18.61 | $98,064,136 | 21:59:58 19/09/2024 |
| 10 |  LBank |
ETC/USDT | $18.60 | $88,410,497 | 21:59:58 19/09/2024 |
| 11 |  Zedcex Exchange |
ETC/USDT | $30.75 | $86,153,501 | 22:05:58 19/09/2024 |
| 12 |  Binance |
ETC/USDT | $18.62 | $63,612,147 | 21:56:58 19/09/2024 |
| 13 |  WhiteBIT |
ETC/USDT | $18.61 | $49,052,935 | 21:59:58 19/09/2024 |
| 14 |  TruBit Pro Exchange |
ETC/USDT | $18.61 | $38,325,066 | 21:59:58 19/09/2024 |
| 15 |  Coin8 Exchange |
ETC/USDT | $18.65 | $32,312,081 | 22:05:58 19/09/2024 |
| 16 |  XT.COM |
ETC/USDT | $18.61 | $32,136,844 | 21:59:58 19/09/2024 |
| 17 |  CoinW |
ETC/USDT | $18.61 | $26,751,396 | 21:59:58 19/09/2024 |
| 18 |  OKX |
ETC/USDT | $18.62 | $25,984,879 | 21:56:58 19/09/2024 |
| 19 |  OrangeX |
ETC/USDT | $18.62 | $23,111,191 | 21:59:58 19/09/2024 |
| 20 | IndoEx |
ETC/USDT | $18.76 | $22,491,276 | 21:59:20 19/09/2024 |
| 21 |  Ourbit |
ETC/USDT | $18.61 | $21,844,974 | 21:59:58 19/09/2024 |
| 22 |  DigiFinex |
ETC/USDT | $18.61 | $19,208,238 | 21:59:58 19/09/2024 |
| 23 |  XEX |
ETC/USDT | $18.61 | $18,019,613 | 22:02:22 19/09/2024 |
| 24 |  Bitunix |
ETC/USDT | $18.63 | $17,622,339 | 21:59:58 19/09/2024 |
| 25 |  Bibox |
ETC/USDT | $21.58 | $17,568,946 | 22:02:58 19/09/2024 |
| 26 |  CoinCatch |
ETC/USDT | $18.61 | $15,692,417 | 22:02:58 19/09/2024 |
| 27 | WhiteBIT |
ETC/USDT | $18.62 | $15,325,798 | 21:59:20 19/09/2024 |
| 28 |  SWFT Trade |
ETC/USDT | $18.61 | $13,818,211 | 22:02:22 19/09/2024 |
| 29 |  HTX |
ETC/USDT | $18.64 | $13,811,851 | 21:59:20 19/09/2024 |
| 30 |  HKD.com |
ETC/USDT | $18.61 | $12,992,959 | 22:02:22 19/09/2024 |
| 31 |  BVOX |
ETC/USDT | $18.61 | $12,721,731 | 21:59:58 19/09/2024 |
| 32 | XEX |
ETC/USDT | $18.61 | $11,375,978 | 22:02:58 19/09/2024 |
| 33 |  Bybit |
ETC/USDT | $18.62 | $11,279,998 | 21:56:58 19/09/2024 |
| 34 | Zedcex Exchange |
ETC/USDZ | $31.08 | $11,043,437 | 22:05:58 19/09/2024 |
| 35 |  Poloniex |
ETC/USDT | $18.63 | $10,885,841 | 21:59:20 19/09/2024 |
| 36 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 22:05:58 19/09/2024 |
| 37 |  ZOOMEX |
ETC/USDT | $18.64 | $10,194,631 | 22:05:58 19/09/2024 |
| 38 |  Fairdesk |
ETC/USDT | $18.61 | $10,034,017 | 21:59:58 19/09/2024 |
| 39 |  BingX |
ETC/USDT | $18.60 | $9,701,529 | 21:59:58 19/09/2024 |
| 40 |  Bitspay |
ETC/BTC | $18.67 | $9,581,820 | 21:59:20 19/09/2024 |
| 41 |  Bitrue |
ETC/USDT | $18.60 | $9,559,005 | 21:59:58 19/09/2024 |
| 42 | Bitspay |
ETC/USDC | $18.74 | $9,343,261 | 21:59:20 19/09/2024 |
| 43 |  Toobit |
ETC/USDT | $18.61 | $9,063,488 | 21:59:58 19/09/2024 |
| 44 |  Hotcoin |
ETC/USDT | $18.61 | $9,002,732 | 21:59:58 19/09/2024 |
| 45 |  Aibit |
ETC/USDT | $18.61 | $8,944,453 | 21:59:58 19/09/2024 |
| 46 |  Gate.io |
ETC/USDT | $18.64 | $8,935,906 | 21:59:20 19/09/2024 |
| 47 |  AscendEX (BitMax) |
ETC/USDT | $18.60 | $8,731,093 | 21:59:58 19/09/2024 |
| 48 |  Kine Protocol |
ETC/USD | $18.61 | $8,665,708 | 21:59:58 19/09/2024 |
| 49 |  Biconomy.com |
ETC/USDT | $18.63 | $8,591,540 | 21:59:20 19/09/2024 |
| 50 |  BYDFi |
ETC/USDT | $18.60 | $8,519,853 | 22:02:58 19/09/2024 |
| 51 | Zedcex Exchange |
ETC/USDZ | $18.66 | $8,114,956 | 22:05:20 19/09/2024 |
| 52 |  Upbit |
ETC/KRW | $18.75 | $8,024,248 | 21:56:19 19/09/2024 |
| 53 |  YoBit |
ETC/BTC | $16.92 | $7,916,891 | 22:02:22 19/09/2024 |
| 54 |  Bitget |
ETC/USDT | $18.59 | $6,995,734 | 21:59:58 19/09/2024 |
| 55 | IndoEx |
ETC/ETH | $18.68 | $6,902,062 | 21:59:20 19/09/2024 |
| 56 | Binance |
ETC/USDT | $18.62 | $6,888,752 | 21:56:19 19/09/2024 |
| 57 |  WEEX |
ETC/USDT | $18.61 | $6,848,188 | 21:59:58 19/09/2024 |
| 58 |  Deepcoin |
ETC/USDT | $18.62 | $6,709,980 | 21:59:58 19/09/2024 |
| 59 |  MEXC |
ETC/USDT | $18.61 | $5,835,183 | 21:59:58 19/09/2024 |
| 60 |  Phemex |
ETC/USDT | $18.61 | $5,353,841 | 21:59:58 19/09/2024 |
| 61 | Binance |
ETC/USD | $18.62 | $5,287,660 | 21:56:58 19/09/2024 |
| 62 |  Bitop |
ETC/USDT | $18.66 | $5,109,632 | 21:59:58 19/09/2024 |
| 63 |  Azbit |
ETC/USDT | $18.62 | $4,849,606 | 21:59:20 19/09/2024 |
| 64 | Bitspay |
ETC/USDT | $18.75 | $4,514,114 | 21:59:20 19/09/2024 |
| 65 |  Tapbit |
ETC/USDT | $18.61 | $4,121,283 | 21:59:58 19/09/2024 |
| 66 | Bitspay |
ETC/BUSD | $18.73 | $3,900,667 | 21:59:20 19/09/2024 |
| 67 |  KCEX |
ETC/USDT | $18.61 | $3,519,361 | 21:59:58 19/09/2024 |
| 68 |  Hibt |
ETC/USDT | $18.63 | $3,448,422 | 21:59:58 19/09/2024 |
| 69 | Bibox |
ETC/USDT | $18.59 | $3,248,888 | 22:02:22 19/09/2024 |
| 70 |  BitMart |
ETC/USDT | $18.61 | $3,188,598 | 21:59:58 19/09/2024 |
| 71 | Bitget |
ETC/USDT | $18.61 | $3,119,581 | 21:59:20 19/09/2024 |
| 72 |  4E |
ETC/USDT | $18.61 | $2,641,928 | 22:02:58 19/09/2024 |
| 73 | OKX |
ETC/USDT | $18.62 | $2,358,302 | 21:56:19 19/09/2024 |
| 74 | Bitspay |
ETC/ETH | $18.71 | $2,095,265 | 21:59:20 19/09/2024 |
| 75 |  SuperEx |
ETC/USDT | $18.58 | $2,023,892 | 22:02:22 19/09/2024 |
| 76 | Zedcex Exchange |
ETC/USDT | $18.65 | $1,915,063 | 22:05:20 19/09/2024 |
| 77 | Hotcoin |
ETC/USD | $18.61 | $1,828,683 | 21:59:58 19/09/2024 |
| 78 | HTX |
ETC/USDT | $18.60 | $1,632,713 | 21:59:58 19/09/2024 |
| 79 |  UZX |
ETC/USDT | $18.62 | $1,586,027 | 21:59:58 19/09/2024 |
| 80 |  Bithumb |
ETC/KRW | $18.74 | $1,402,567 | 21:59:20 19/09/2024 |
| 81 |  Batonex |
ETC/USDT | $18.61 | $1,396,298 | 21:59:58 19/09/2024 |
| 82 |  GroveX |
ETC/USDT | $18.61 | $1,368,113 | 22:05:20 19/09/2024 |
| 83 | TruBit Pro Exchange |
ETC/USDT | $18.62 | $1,156,040 | 21:59:20 19/09/2024 |
| 84 | TruBit Pro Exchange |
ETC/MMXN | $18.62 | $1,123,121 | 21:59:20 19/09/2024 |
| 85 | Bibox |
ETC/ETH | $18.57 | $1,069,649 | 22:02:22 19/09/2024 |
| 86 |  Cat.Ex |
ETC/USDT | $18.61 | $1,013,080 | 22:02:22 19/09/2024 |
| 87 | UZX |
ETC/USDT | $18.62 | $990,352 | 21:59:20 19/09/2024 |
| 88 | CoinW |
ETC/USDT | $18.62 | $989,845 | 21:59:20 19/09/2024 |
| 89 | WhiteBIT |
ETC/BTC | $18.63 | $892,303 | 21:59:20 19/09/2024 |
| 90 | Bitrue |
ETC/USDT | $18.63 | $875,899 | 21:59:20 19/09/2024 |
| 91 |  Websea |
ETC/USDT | $18.60 | $862,328 | 21:59:58 19/09/2024 |
| 92 |  BloFin |
ETC/USDT | $18.64 | $789,219 | 21:59:20 19/09/2024 |
| 93 | TruBit Pro Exchange |
ETC/USDC | $18.62 | $784,383 | 21:59:20 19/09/2024 |
| 94 | OKX |
ETC/USD | $18.64 | $765,020 | 21:56:58 19/09/2024 |
| 95 |  BIT |
ETC/USDT | $21.03 | $754,887 | 22:02:58 19/09/2024 |
| 96 |  APX |
ETC/USDT | $18.65 | $737,769 | 22:05:58 19/09/2024 |
| 97 | Bybit |
ETC/USDT | $18.63 | $727,871 | 21:56:19 19/09/2024 |
| 98 | BloFin |
ETC/USDT | $18.59 | $719,573 | 21:59:58 19/09/2024 |
| 99 | XT.COM |
ETC/USDT | $18.63 | $686,899 | 21:59:20 19/09/2024 |
| 100 | Binance |
ETC/BTC | $18.63 | $672,739 | 21:56:19 19/09/2024 |
| 101 | Bitrue |
ETC/USDC | $18.62 | $665,318 | 21:59:20 19/09/2024 |
| 102 | CoinCatch |
ETC/USDT | $18.61 | $631,623 | 22:02:22 19/09/2024 |
| 103 | AscendEX (BitMax) |
ETC/USDT | $18.65 | $569,680 | 21:59:20 19/09/2024 |
| 104 |  Coinbase Exchange |
ETC/USD | $18.61 | $545,545 | 21:56:19 19/09/2024 |
| 105 |  NexDAX |
ETC/USDT | $18.52 | $530,052 | 22:02:22 19/09/2024 |
| 106 | Deepcoin |
ETC/USDT | $18.63 | $518,109 | 21:59:20 19/09/2024 |
| 107 | Bibox |
ETC/BTC | $18.58 | $509,649 | 22:02:22 19/09/2024 |
| 108 |  Tidex |
ETC/USDT | $18.64 | $486,378 | 22:02:22 19/09/2024 |
| 109 |  KuCoin |
ETC/USDT | $18.62 | $485,401 | 21:59:58 19/09/2024 |
| 110 |  dYdX v4 |
ETC/USD | $18.64 | $483,655 | 22:05:58 19/09/2024 |
| 111 |  EXMO.ME |
ETC/RUB | $18.51 | $465,159 | 22:02:22 19/09/2024 |
| 112 | KCEX |
ETC/USDT | $18.62 | $464,002 | 21:59:20 19/09/2024 |
| 113 |  EXMO |
ETC/USD | $19.22 | $459,768 | 21:59:20 19/09/2024 |
| 114 | LBank |
ETC/USDT | $18.64 | $405,794 | 21:59:20 19/09/2024 |
| 115 |  Qmall Exchange |
ETC/USDT | $18.62 | $385,730 | 21:59:20 19/09/2024 |
| 116 | Hibt |
ETC/USDT | $18.62 | $377,327 | 21:59:20 19/09/2024 |
| 117 | Cat.Ex |
ETC/BTC | $18.63 | $376,865 | 22:02:22 19/09/2024 |
| 118 | Hotcoin |
ETC/USDT | $18.64 | $376,384 | 21:59:20 19/09/2024 |
| 119 |  FMCPAY |
ETC/USDT | $18.63 | $361,328 | 21:59:20 19/09/2024 |
| 120 | FameEX |
ETC/USDT | $18.62 | $348,371 | 21:59:20 19/09/2024 |
| 121 | UEEx |
ETC/USDT | $18.60 | $344,423 | 22:02:22 19/09/2024 |
| 122 |  BigONE |
ETC/USDT | $18.54 | $343,218 | 21:59:20 19/09/2024 |
| 123 | 4E |
ETC/USDT | $18.61 | $341,053 | 22:02:22 19/09/2024 |
| 124 |  CoinEx |
ETC/USDT | $18.65 | $340,251 | 21:59:20 19/09/2024 |
| 125 | Tapbit |
ETC/USDT | $18.62 | $267,644 | 21:59:20 19/09/2024 |
| 126 |  Zedxion Exchange |
ETC/USDT | $18.65 | $266,015 | 22:05:20 19/09/2024 |
| 127 |  TNNS PROX |
ETC/USDT | $18.60 | $265,313 | 22:02:22 19/09/2024 |
| 128 |  ZKE |
ETC/USDT | $18.61 | $265,312 | 22:02:22 19/09/2024 |
| 129 | BYDFi |
ETC/USDT | $18.62 | $246,138 | 22:02:22 19/09/2024 |
| 130 | Toobit |
ETC/USDT | $18.63 | $238,381 | 21:59:20 19/09/2024 |
| 131 |  Pionex |
ETC/USDT | $18.61 | $233,734 | 21:59:58 19/09/2024 |
| 132 | EXMO |
ETC/USDC | $18.62 | $228,145 | 21:59:20 19/09/2024 |
| 133 |  Dex-Trade |
ETC/USDT | $18.63 | $225,570 | 21:59:20 19/09/2024 |
| 134 |  ICRYPEX |
ETC/USDT | $18.60 | $217,076 | 21:59:20 19/09/2024 |
| 135 |  WOO X |
ETC/USDT | $18.61 | $212,538 | 21:59:58 19/09/2024 |
| 136 |  AlphaX |
ETC/USDT | $18.61 | $204,871 | 22:02:58 19/09/2024 |
| 137 |  Hyperliquid |
ETC/USD | $17.76 | $201,607 | 22:02:58 19/09/2024 |
| 138 | WhiteBIT |
ETC/EUR | $18.62 | $201,546 | 21:59:20 19/09/2024 |
| 139 |  Bitcastle |
ETC/USDT | $18.61 | $194,299 | 22:02:22 19/09/2024 |
| 140 |  Coinsbit |
ETC/BTC | $18.63 | $193,892 | 21:59:20 19/09/2024 |
| 141 | KuCoin |
ETC/USDT | $18.62 | $193,182 | 21:59:20 19/09/2024 |
| 142 |  Coinbase International Exchange |
ETC/USDC | $18.65 | $162,863 | 22:02:58 19/09/2024 |
| 143 | Bitrue |
ETC/BTC | $18.59 | $160,168 | 21:59:20 19/09/2024 |
| 144 |  LATOKEN |
ETC/USDT | $18.72 | $156,609 | 21:59:20 19/09/2024 |
| 145 | DigiFinex |
ETC/USDT | $18.63 | $154,948 | 21:59:20 19/09/2024 |
| 146 |  Cryptonex |
ETC/USDT | $18.61 | $148,584 | 22:02:22 19/09/2024 |
| 147 | BingX |
ETC/USDT | $18.62 | $148,479 | 21:59:20 19/09/2024 |
| 148 | WhiteBIT |
ETC/UAH | $19.56 | $145,065 | 21:59:20 19/09/2024 |
| 149 |  KoinBX |
ETC/USDT | $18.62 | $143,551 | 21:59:20 19/09/2024 |
| 150 |  Flipster |
ETC/USDT | $18.60 | $139,613 | 22:02:58 19/09/2024 |
| 151 |  Bit2Me |
ETC/USDT | $18.63 | $137,783 | 21:59:20 19/09/2024 |
| 152 | KoinBX |
ETC/INR | $19.43 | $136,007 | 21:59:20 19/09/2024 |
| 153 | Hotcoin |
ETC/ETH | $18.66 | $120,583 | 21:59:20 19/09/2024 |
| 154 | BIT |
ETC/USDT | $18.60 | $120,330 | 22:02:22 19/09/2024 |
| 155 |  PointPay |
ETC/USDT | $18.63 | $115,286 | 21:59:20 19/09/2024 |
| 156 | EXMO.ME |
ETC/USDT | $18.61 | $112,507 | 22:02:22 19/09/2024 |
| 157 | EXMO |
ETC/USDT | $18.62 | $112,456 | 21:59:20 19/09/2024 |
| 158 | WhiteBIT |
ETC/TRY | $18.65 | $110,615 | 21:59:20 19/09/2024 |
| 159 |  Coincall |
ETC/USD | $18.64 | $108,516 | 22:05:58 19/09/2024 |
| 160 |  Delta Exchange |
ETC/USDT | $18.65 | $106,380 | 22:05:58 19/09/2024 |
| 161 | KoinBX |
ETC/ETH | $18.68 | $100,807 | 21:59:20 19/09/2024 |
| 162 | XT.COM |
ETC/BTC | $18.63 | $100,790 | 21:59:20 19/09/2024 |
| 163 |  ONUS Pro |
ETC/VNDC | $18.59 | $99,259.31 | 22:02:58 19/09/2024 |
| 164 |  Bitcoiva |
ETC/USDT | $18.62 | $99,220.14 | 22:02:22 19/09/2024 |
| 165 |  BitDelta |
ETC/USDT | $18.62 | $96,668.53 | 21:59:20 19/09/2024 |
| 166 |  Coinone |
ETC/KRW | $18.74 | $96,453.57 | 21:59:20 19/09/2024 |
| 167 |  Bitay |
ETC/USDT | $18.75 | $94,501.95 | 22:02:22 19/09/2024 |
| 168 |  Bitfinex |
ETC/USDT | $18.66 | $91,901.85 | 21:59:58 19/09/2024 |
| 169 | MEXC |
ETC/USDT | $18.63 | $89,157.14 | 21:59:20 19/09/2024 |
| 170 | Coinbase Exchange |
ETC/EUR | $18.65 | $85,539.14 | 21:56:19 19/09/2024 |
| 171 | Hotcoin |
ETC/BTC | $18.72 | $83,393.58 | 21:59:20 19/09/2024 |
| 172 | BitMart |
ETC/USDT | $18.64 | $82,507.15 | 21:59:20 19/09/2024 |
| 173 | Pionex |
ETC/USDT | $18.63 | $82,287.81 | 21:59:20 19/09/2024 |
| 174 | PointPay |
ETC/BTC | $18.63 | $74,961.23 | 21:59:20 19/09/2024 |
| 175 |  Kraken |
ETC/USD | $18.70 | $71,072.92 | 21:56:19 19/09/2024 |
| 176 |  Niza Global |
ETC/USD | $18.70 | $69,496.50 | 22:02:22 19/09/2024 |
| 177 |  BtcTurk | Kripto |
ETC/TRY | $18.59 | $67,042.58 | 21:59:20 19/09/2024 |
| 178 | Binance |
ETC/ETH | $18.68 | $65,924.17 | 21:56:19 19/09/2024 |
| 179 |  Bitvavo |
ETC/EUR | $18.60 | $63,634.55 | 21:59:20 19/09/2024 |
| 180 | ONUS Pro |
ETC/USDT | $18.60 | $63,199.80 | 22:02:58 19/09/2024 |
| 181 | WEEX |
ETC/USDT | $18.63 | $58,455.81 | 21:59:20 19/09/2024 |
| 182 | LATOKEN |
ETC/BTC | $18.63 | $57,528.22 | 21:59:20 19/09/2024 |
| 183 |  LocalTrade |
ETC/ETH | $18.67 | $53,781.09 | 22:02:22 19/09/2024 |
| 184 | AlphaX |
ETC/USDT | $18.61 | $51,681.52 | 22:02:22 19/09/2024 |
| 185 |  BITFLEX |
ETC/USDT | $18.59 | $40,131.04 | 21:59:58 19/09/2024 |
| 186 | Bitget |
ETC/BTC | $18.65 | $39,326.84 | 21:59:20 19/09/2024 |
| 187 |  dYdX |
ETC/USD | $18.62 | $38,699.77 | 22:05:58 19/09/2024 |
| 188 | Fairdesk |
ETC/USDT | $18.63 | $35,347.61 | 21:59:20 19/09/2024 |
| 189 | Coinbase Exchange |
ETC/BTC | $18.65 | $34,857.74 | 21:56:19 19/09/2024 |
| 190 |  BankCEX |
ETC/USDT | $18.54 | $34,750.14 | 22:02:22 19/09/2024 |
| 191 | Bitfinex |
ETC/USD | $18.68 | $32,991.33 | 21:59:20 19/09/2024 |
| 192 |  Crypto.com Exchange |
ETC/USDT | $18.62 | $32,105.56 | 21:59:20 19/09/2024 |
| 193 | Binance |
ETC/FDUSD | $18.66 | $31,609.53 | 21:56:19 19/09/2024 |
| 194 | DigiFinex |
ETC/BTC | $18.63 | $31,084.00 | 21:59:20 19/09/2024 |
| 195 | Bitrue |
ETC/ETH | $18.68 | $29,127.79 | 21:59:20 19/09/2024 |
| 196 |  Independent Reserve |
ETC/AUD | $19.01 | $28,685.30 | 21:59:20 19/09/2024 |
| 197 | Kraken |
ETC/USD | $18.63 | $27,746.40 | 21:56:58 19/09/2024 |
| 198 | Tidex |
ETC/BTC | $18.57 | $27,375.12 | 22:02:22 19/09/2024 |
| 199 | Coinbase Exchange |
ETC/GBP | $18.70 | $27,118.07 | 21:56:19 19/09/2024 |
| 200 | LocalTrade |
ETC/USDT | $18.62 | $24,776.49 | 22:02:22 19/09/2024 |
| 201 |  Korbit |
ETC/KRW | $18.73 | $23,809.01 | 21:59:20 19/09/2024 |
| 202 | Dex-Trade |
ETC/BTC | $18.65 | $21,862.52 | 21:59:20 19/09/2024 |
| 203 | Tidex |
ETC/ETH | $18.55 | $21,850.72 | 22:02:22 19/09/2024 |
| 204 | Crypto.com Exchange |
ETC/USD | $18.74 | $19,520.58 | 21:59:58 19/09/2024 |
| 205 | Crypto.com Exchange |
ETC/USD | $18.61 | $19,011.24 | 21:59:20 19/09/2024 |
| 206 |  PayBito |
ETC/SGD | $19.61 | $18,008.71 | 22:02:22 19/09/2024 |
| 207 |  Currency.com |
ETC/USD | $18.61 | $17,645.12 | 21:59:20 19/09/2024 |
| 208 |  Topcredit Int |
ETC/USDT | $18.61 | $17,225.70 | 22:02:22 19/09/2024 |
| 209 | Phemex |
ETC/USDT | $18.62 | $17,014.72 | 21:59:20 19/09/2024 |
| 210 | EXMO |
ETC/BTC | $18.65 | $16,023.64 | 21:59:20 19/09/2024 |
| 211 | EXMO.ME |
ETC/BTC | $18.64 | $15,986.91 | 22:02:22 19/09/2024 |
| 212 | Bitrue |
ETC/XRP | $18.66 | $15,523.39 | 21:59:20 19/09/2024 |
| 213 |  ProBit Global |
ETC/USDT | $18.67 | $15,315.28 | 21:59:20 19/09/2024 |
| 214 |  XeggeX |
ETC/USDT | $18.64 | $13,962.41 | 22:02:22 19/09/2024 |
| 215 |  VinDAX |
ETC/USDT | $18.54 | $12,155.12 | 22:02:22 19/09/2024 |
| 216 |  Koinpark |
ETC/USDT | $18.61 | $12,049.22 | 22:02:22 19/09/2024 |
| 217 | BtcTurk | Kripto |
ETC/USDT | $18.67 | $10,874.58 | 21:59:20 19/09/2024 |
| 218 | Binance |
ETC/TRY | $18.72 | $10,812.84 | 21:56:19 19/09/2024 |
| 219 | Kraken |
ETC/EUR | $18.73 | $10,682.82 | 21:56:19 19/09/2024 |
| 220 | KuCoin |
ETC/ETH | $18.68 | $10,562.55 | 21:59:20 19/09/2024 |
| 221 | Bit2Me |
ETC/EUR | $18.73 | $10,377.72 | 21:59:20 19/09/2024 |
| 222 | Niza Global |
ETC/EUR | $18.73 | $10,303.15 | 22:02:22 19/09/2024 |
| 223 |  Binance.US |
ETC/USDT | $18.69 | $9,806.94 | 21:59:20 19/09/2024 |
| 224 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $18.65 | $9,258.98 | 21:59:20 19/09/2024 |
| 225 |  Globe Derivative Exchange |
ETC/USD | $18.61 | $9,160.90 | 22:02:58 19/09/2024 |
| 226 |  StormGain |
ETC/USDT | $18.77 | $9,126.69 | 22:02:58 19/09/2024 |
| 227 | PayBito |
ETC/EUR | $16.26 | $8,774.38 | 22:02:22 19/09/2024 |
| 228 | CoinEx |
ETC/BTC | $18.56 | $6,316.65 | 21:59:20 19/09/2024 |
| 229 | Binance |
ETC/BNB | $18.62 | $5,529.42 | 21:56:19 19/09/2024 |
| 230 |  BITmarkets |
ETC/USDT | $18.59 | $5,267.55 | 21:59:58 19/09/2024 |
| 231 |  B2Z Exchange |
ETC/USD | $18.59 | $5,032.32 | 22:02:58 19/09/2024 |
| 232 |  Coinut |
ETC/XSGD | $24.71 | $4,699.07 | 22:02:22 19/09/2024 |
| 233 |  OKCoin Japan |
ETC/JPY | $18.66 | $4,589.91 | 21:59:20 19/09/2024 |
| 234 | Poloniex |
ETC/BTC | $18.53 | $4,580.42 | 21:59:20 19/09/2024 |
| 235 |  Remitano |
ETC/USDT | $18.71 | $4,524.03 | 22:02:22 19/09/2024 |
| 236 | MEXC |
ETC/BTC | $18.65 | $4,340.83 | 21:59:20 19/09/2024 |
| 237 |  Binance TR |
ETC/TRY | $18.72 | $3,942.78 | 21:59:20 19/09/2024 |
| 238 | OKX |
ETC/USD | $18.63 | $3,800.00 | 21:54:56 19/09/2024 |
| 239 |  Indodax |
ETC/IDR | $18.59 | $3,618.76 | 21:59:20 19/09/2024 |
| 240 | Gate.io |
ETC/BTC | $18.62 | $3,185.37 | 21:59:20 19/09/2024 |
| 241 | ProBit Global |
ETC/BTC | $18.63 | $2,954.62 | 21:59:20 19/09/2024 |
| 242 |  CoinDCX |
ETC/INR | $19.24 | $2,851.73 | 22:02:22 19/09/2024 |
| 243 | Kraken |
ETC/XBT | $18.84 | $2,813.56 | 21:56:19 19/09/2024 |
| 244 | Upbit |
ETC/BTC | $18.46 | $2,707.81 | 21:56:19 19/09/2024 |
| 245 | Bitfinex |
ETC/BTC | $18.63 | $2,153.11 | 21:59:20 19/09/2024 |
| 246 | Dex-Trade |
ETC/ETH | $18.61 | $2,123.85 | 21:59:20 19/09/2024 |
| 247 | CoinDCX |
ETC/USDT | $18.61 | $1,829.61 | 22:02:22 19/09/2024 |
| 248 |  Tokocrypto |
ETC/USDT | $18.63 | $1,818.83 | 21:59:20 19/09/2024 |
| 249 | OKX |
ETC/USDC | $18.63 | $1,643.15 | 21:56:19 19/09/2024 |
| 250 |  BTC Markets |
ETC/AUD | $18.44 | $1,588.57 | 21:59:20 19/09/2024 |
| 251 | OKX |
ETC/USDT | $18.63 | $1,044.36 | 21:54:56 19/09/2024 |
| 252 | KuCoin |
ETC/BTC | $18.61 | $927.06 | 21:59:20 19/09/2024 |
| 253 | WOO X |
ETC/USDT | $18.62 | $827.54 | 21:59:20 19/09/2024 |
| 254 |  ApeSwap (BSC) |
ETC/WBNB | $18.55 | $730.83 | 22:02:22 19/09/2024 |
| 255 | KuCoin |
ETC/USDC | $18.81 | $624.47 | 21:59:20 19/09/2024 |
| 256 | Kraken |
ETC/ETH | $18.57 | $564.47 | 21:56:19 19/09/2024 |
| 257 |  MDEX (BSC) |
ETC/USDT | $18.57 | $496.22 | 22:02:22 19/09/2024 |
| 258 |  ChangeNOW |
ETC/BTC | $18.68 | $486.65 | 22:02:22 19/09/2024 |
| 259 | Upbit |
ETC/USDT | $18.42 | $339.20 | 21:56:19 19/09/2024 |
| 260 | Bitfinex |
ETC/USDT | $18.70 | $275.52 | 21:59:20 19/09/2024 |
| 261 |  NovaDAX |
ETC/BRL | $18.58 | $267.71 | 21:59:20 19/09/2024 |
| 262 | Poloniex |
ETC/ETH | $18.22 | $218.92 | 21:59:20 19/09/2024 |
| 263 | Coinut |
ETC/BTC | $25.50 | $159.22 | 22:02:22 19/09/2024 |
| 264 |  Biswap v2 |
ETC/WBNB | $18.59 | $138.38 | 22:02:22 19/09/2024 |
| 265 | Gate.io |
ETC/ETH | $18.75 | $115.20 | 21:59:20 19/09/2024 |
| 266 |  BitTrade |
ETC/JPY | $18.63 | $97.76 | 21:59:20 19/09/2024 |
| 267 |  Orbix |
ETC/THB | $17.49 | $88.92 | 21:59:20 19/09/2024 |
| 268 |  digitalexchange.id |
ETC/IDR | $18.63 | $73.15 | 22:02:22 19/09/2024 |
| 269 |  TradeOgre |
ETC/USDT | $17.92 | $41.41 | 22:02:22 19/09/2024 |
| 270 | Gate.io |
ETC/TRY | $18.79 | $27.30 | 21:59:20 19/09/2024 |
| 271 |  Nominex |
ETC/FDUSD | $18.67 | $21.10 | 21:59:20 19/09/2024 |
| 272 | Bitcoiva |
ETC/INR | $19.69 | $18.79 | 22:02:22 19/09/2024 |
| 273 |  Nomiswap |
ETC/BUSD | $18.47 | $5.08 | 22:02:22 19/09/2024 |
| 274 | Coinut |
ETC/USDT | $21.20 | $2.25 | 22:02:22 19/09/2024 |
| 275 |  HitBTC |
ETC/USDT | $6.10 | $0.5499 | 21:59:20 19/09/2024 |
| 276 | HitBTC |
ETC/BTC | $6.03 | $0.1233 | 21:59:20 19/09/2024 |
| 277 | Coinut |
ETC/LTC | $21.04 | $0.04838 | 22:02:22 19/09/2024 |
| 278 | HitBTC |
ETC/ETH | $6.12 | $0 | 21:59:20 19/09/2024 |
| 279 | Independent Reserve |
ETC/NZD | $18.91 | $0 | 21:59:20 19/09/2024 |
| 280 | Independent Reserve |
ETC/SGD | $18.92 | $0 | 21:59:20 19/09/2024 |
| 281 | Independent Reserve |
ETC/USD | $18.93 | $0 | 21:59:20 19/09/2024 |
| 282 |  ZebPay |
ETC/INR | $19.81 | $0 | 22:02:22 19/09/2024 |
| 283 |  Bitbns |
ETC/INR | $14.63 | $0 | 22:02:22 19/09/2024 |
| 284 |  WazirX |
ETC/INR | $24.57 | $0 | 22:05:20 19/09/2024 |
| 285 | WazirX |
ETC/USDT | $23.47 | $0 | 22:05:20 19/09/2024 |
| 286 |  Ecxx |
ETC/USDT | $17.71 | $0 | 22:05:20 19/09/2024 |
| 287 |  CoinJar |
ETC/AUD | $18.52 | $0 | 21:59:20 19/09/2024 |
| 288 | CoinJar |
ETC/GBP | $18.95 | $0 | 21:59:20 19/09/2024 |
| 289 | CoinJar |
ETC/USDC | $17.71 | $0 | 21:59:20 19/09/2024 |
| 290 | CoinJar |
ETC/USDT | $18.75 | $0 | 21:59:20 19/09/2024 |
| 291 |  FMFW.io |
ETC/BTC | $18.89 | $0 | 21:59:20 19/09/2024 |
| 292 | FMFW.io |
ETC/ETH | $8.50 | $0 | 21:59:20 19/09/2024 |
| 293 | FMFW.io |
ETC/USD | $17.75 | $0 | 21:59:20 19/09/2024 |
| 294 | CoinDCX |
ETC/BTC | $18.62 | $0 | 22:02:22 19/09/2024 |
| 295 |  Giottus |
ETC/INR | $19.29 | $0 | 22:02:22 19/09/2024 |
| 296 | Giottus |
ETC/USDT | $18.68 | $0 | 22:02:22 19/09/2024 |
| 297 |  CoinZoom |
ETC/USD | $18.61 | $0 | 22:02:22 19/09/2024 |
| 298 |  Changelly PRO |
ETC/BTC | $18.88 | $0 | 22:02:22 19/09/2024 |
| 299 | Changelly PRO |
ETC/ETH | $8.50 | $0 | 22:02:22 19/09/2024 |
| 300 | Changelly PRO |
ETC/USDT | $17.75 | $0 | 22:02:22 19/09/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 19/09/2024, cặp giao dịch ETC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $982,597,544 với tỷ giá $18.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.