Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $17.57 | $239,442,613 | 13:57:07 30/05/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $17.56 | $90,622,490 | 14:00:33 30/05/2025 |
| 3 |  Binance |
ETC/USDT | $17.50 | $79,011,829 | 13:54:16 30/05/2025 |
| 4 |  Echobit |
ETC/USDT | $17.56 | $60,071,488 | 14:00:16 30/05/2025 |
| 5 |  Batonex |
ETC/USDT | $17.55 | $56,575,703 | 13:57:16 30/05/2025 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $17.56 | $46,037,911 | 13:57:16 30/05/2025 |
| 7 |  Hibt |
ETC/USDT | $17.57 | $44,873,512 | 13:57:26 30/05/2025 |
| 8 |  JuCoin |
ETC/USDT | $17.49 | $43,520,279 | 13:54:22 30/05/2025 |
| 9 |  Tapbit |
ETC/USDT | $17.57 | $42,731,585 | 13:57:16 30/05/2025 |
| 10 |  XT.COM |
ETC/USDT | $17.54 | $39,752,441 | 13:57:20 30/05/2025 |
| 11 |  OrangeX |
ETC/USDT | $17.56 | $39,204,793 | 13:57:16 30/05/2025 |
| 12 |  Biconomy.com |
ETC/USDT | $17.56 | $38,059,752 | 13:57:16 30/05/2025 |
| 13 | IndoEx |
ETC/USDT | $17.57 | $37,470,610 | 13:57:07 30/05/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.61 | $34,525,008 | 13:57:15 30/05/2025 |
| 15 |  GaiaEx |
ETC/USDT | $17.56 | $33,778,211 | 14:00:19 30/05/2025 |
| 16 |  FameEX |
ETC/USDT | $17.56 | $32,558,478 | 13:57:16 30/05/2025 |
| 17 |  IBIT Global |
ETC/USDT | $17.57 | $28,988,118 | 14:00:17 30/05/2025 |
| 18 |  CoinW |
ETC/USDT | $17.56 | $27,065,968 | 13:57:17 30/05/2025 |
| 19 |  CoinP |
ETC/USDT | $17.56 | $26,901,328 | 14:00:15 30/05/2025 |
| 20 |  BTCC |
ETC/USDT | $17.57 | $26,661,164 | 14:00:16 30/05/2025 |
| 21 |  Zoomex |
ETC/USDT | $17.56 | $25,369,943 | 13:57:16 30/05/2025 |
| 22 |  Bybit |
ETC/USDT | $17.51 | $25,306,928 | 13:54:17 30/05/2025 |
| 23 |  OKX |
ETC/USDT | $18.24 | $25,250,438 | 22:09:45 28/05/2025 |
| 24 |  Bitspay |
ETC/BTC | $17.57 | $22,516,896 | 13:57:10 30/05/2025 |
| 25 | Bitspay |
ETC/USDC | $17.57 | $22,157,920 | 13:57:10 30/05/2025 |
| 26 |  BYEX |
ETC/USDT | $17.55 | $21,536,798 | 14:00:16 30/05/2025 |
| 27 |  DigiFinex |
ETC/USDT | $17.58 | $21,529,592 | 13:57:15 30/05/2025 |
| 28 |  Hotcoin |
ETC/USDT | $17.50 | $19,443,576 | 13:54:18 30/05/2025 |
| 29 |  BTSE |
ETC/USDT | $17.57 | $18,810,805 | 13:57:15 30/05/2025 |
| 30 |  BITmarkets |
ETC/USDT | $17.57 | $18,803,968 | 13:57:15 30/05/2025 |
| 31 |  B2Z Exchange |
ETC/USD | $17.55 | $18,060,123 | 14:00:16 30/05/2025 |
| 32 | CoinUp.io |
ETC/USDT | $17.58 | $17,484,049 | 13:57:08 30/05/2025 |
| 33 |  Millionero |
ETC/USDT | $17.55 | $17,046,440 | 13:57:15 30/05/2025 |
| 34 |  BVOX |
ETC/USDT | $17.51 | $15,696,938 | 13:48:16 30/05/2025 |
| 35 |  BitradeX |
etc/usdt | $17.56 | $15,300,720 | 14:00:08 30/05/2025 |
| 36 |  VOOX Exchange |
ETC/USDT | $17.56 | $14,078,114 | 13:57:17 30/05/2025 |
| 37 |  Gate |
ETC/USDT | $17.52 | $13,196,248 | 13:48:19 30/05/2025 |
| 38 | Binance |
ETC/USDT | $17.56 | $12,387,553 | 13:56:54 30/05/2025 |
| 39 |  Bitrue |
ETC/USDT | $17.56 | $11,709,374 | 13:57:19 30/05/2025 |
| 40 |  SAFEX |
ETC/USDT | $17.57 | $11,567,240 | 13:57:15 30/05/2025 |
| 41 | IndoEx |
ETC/ETH | $17.58 | $11,493,101 | 13:57:07 30/05/2025 |
| 42 |  YoBit |
ETC/BTC | $18.47 | $11,471,576 | 14:00:10 30/05/2025 |
| 43 |  Darkex Exchange |
ETC/USDT | $17.56 | $11,110,252 | 14:00:34 30/05/2025 |
| 44 | CoinP |
ETC/USDT | $17.56 | $10,682,776 | 14:00:08 30/05/2025 |
| 45 | Bitspay |
ETC/USDT | $17.57 | $10,608,480 | 13:57:10 30/05/2025 |
| 46 |  Bitunix |
ETC/USDT | $17.56 | $10,463,354 | 13:57:15 30/05/2025 |
| 47 | JuCoin |
ETC/USDT | $17.51 | $9,669,464 | 13:54:18 30/05/2025 |
| 48 |  CoinCatch |
ETC/USDT | $17.57 | $9,634,947 | 13:57:15 30/05/2025 |
| 49 |  AscendEX |
ETC/USDT | $17.59 | $9,263,715 | 13:57:15 30/05/2025 |
| 50 |  BYDFi |
ETC/USDT | $17.56 | $8,502,839 | 14:00:17 30/05/2025 |
| 51 |  Toobit |
ETC/USDT | $17.56 | $8,461,160 | 13:57:17 30/05/2025 |
| 52 |  WhiteBIT |
ETC/USDT | $17.56 | $8,271,207 | 13:57:15 30/05/2025 |
| 53 |  Deepcoin |
ETC/USDT | $17.54 | $7,574,135 | 13:57:16 30/05/2025 |
| 54 | Binance |
ETC/USD | $17.50 | $7,431,020 | 13:54:51 30/05/2025 |
| 55 |  Ourbit |
ETC/USDT | $17.56 | $7,158,474 | 13:57:15 30/05/2025 |
| 56 |  MEXC |
ETC/USDT | $17.51 | $6,584,276 | 13:54:17 30/05/2025 |
| 57 |  Upbit |
ETC/KRW | $17.86 | $6,516,742 | 13:56:53 30/05/2025 |
| 58 |  WEEX |
ETC/USDT | $17.56 | $6,406,819 | 13:57:16 30/05/2025 |
| 59 |  4E |
ETC/USDT | $17.56 | $6,134,658 | 14:00:11 30/05/2025 |
| 60 |  Poloniex |
ETC/USDT | $17.56 | $6,120,291 | 13:59:23 30/05/2025 |
| 61 |  Bitop |
ETC/USDT | $17.53 | $6,045,822 | 14:00:16 30/05/2025 |
| 62 |  Websea |
ETC/USDT | $17.56 | $5,963,128 | 13:57:19 30/05/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $17.56 | $5,699,303 | 14:00:08 30/05/2025 |
| 64 |  KCEX |
ETC/USDT | $17.57 | $5,591,022 | 13:57:16 30/05/2025 |
| 65 | FameEX |
ETC/USDT | $17.58 | $5,346,324 | 13:57:11 30/05/2025 |
| 66 |  Bitget |
ETC/USDT | $17.52 | $5,296,687 | 13:54:15 30/05/2025 |
| 67 | Bitspay |
ETC/ETH | $17.55 | $4,913,969 | 13:57:10 30/05/2025 |
| 68 |  Phemex |
ETC/USDT | $17.55 | $4,827,061 | 13:57:17 30/05/2025 |
| 69 | OKX |
ETC/USDT | $17.56 | $4,544,428 | 13:56:53 30/05/2025 |
| 70 | MEXC |
ETC/USDT | $17.52 | $4,422,620 | 13:54:09 30/05/2025 |
| 71 |  COINSPACE |
ETC/USDT | $17.55 | $4,371,120 | 14:00:07 30/05/2025 |
| 72 | BYEX |
ETC/USDT | $17.55 | $4,279,251 | 14:00:11 30/05/2025 |
| 73 |  XXKK |
ETC/USDT | $17.57 | $4,250,520 | 14:00:07 30/05/2025 |
| 74 | WhiteBIT |
ETC/USDT | $17.58 | $4,222,956 | 13:57:11 30/05/2025 |
| 75 | Gate |
ETC/USDT | $17.54 | $4,164,503 | 13:56:54 30/05/2025 |
| 76 | CoinW |
ETC/USDT | $17.58 | $4,123,916 | 13:57:10 30/05/2025 |
| 77 | CEEX exchange |
ETC/USDT | $17.55 | $3,348,249 | 14:00:15 30/05/2025 |
| 78 | GaiaEx |
ETC/USDT | $17.56 | $3,275,267 | 14:00:09 30/05/2025 |
| 79 | Darkex Exchange |
ETC/USDT | $17.56 | $3,267,406 | 14:00:23 30/05/2025 |
| 80 | Hibt |
ETC/USDT | $17.58 | $2,949,577 | 13:57:11 30/05/2025 |
| 81 |  BitonEx |
ETC/USDT | $17.56 | $2,726,882 | 14:00:16 30/05/2025 |
| 82 |  Bibox |
ETC/USDT | $17.54 | $2,477,261 | 14:00:10 30/05/2025 |
| 83 | Hotcoin |
ETC/USD | $17.52 | $2,113,508 | 13:54:18 30/05/2025 |
| 84 | Millionero |
ETC/USDT | $18.35 | $2,073,584 | 14:00:18 30/05/2025 |
| 85 | Bybit |
ETC/USDT | $17.51 | $2,040,956 | 13:51:09 30/05/2025 |
| 86 |  Azbit |
ETC/USDT | $17.54 | $1,896,300 | 13:57:08 30/05/2025 |
| 87 | XT.COM |
ETC/USDT | $17.58 | $1,855,759 | 13:57:11 30/05/2025 |
| 88 | Ourbit |
ETC/USDT | $17.57 | $1,816,504 | 13:57:07 30/05/2025 |
| 89 |  MGBX |
ETC/USDT | $17.56 | $1,797,282 | 13:57:17 30/05/2025 |
| 90 |  UZX |
ETC/USDT | $17.57 | $1,588,386 | 13:57:16 30/05/2025 |
| 91 | Toobit |
ETC/USDT | $17.59 | $1,535,665 | 13:57:11 30/05/2025 |
| 92 |  LBank |
ETC/USDT | $17.56 | $1,416,116 | 13:57:17 30/05/2025 |
| 93 |  Bithumb |
ETC/KRW | $17.86 | $1,368,260 | 13:58:32 30/05/2025 |
| 94 |  Cat.Ex |
ETC/USDT | $17.55 | $1,363,825 | 14:00:08 30/05/2025 |
| 95 | Biconomy.com |
ETC/USDT | $17.58 | $1,298,814 | 13:57:11 30/05/2025 |
| 96 |  KuCoin |
ETC/USDT | $17.52 | $1,247,765 | 13:54:17 30/05/2025 |
| 97 | LBank |
ETC/USDT | $17.57 | $1,226,456 | 13:57:11 30/05/2025 |
| 98 | Tapbit |
ETC/USDT | $17.57 | $1,215,055 | 13:57:10 30/05/2025 |
| 99 |  HTX |
ETC/USDT | $17.51 | $1,205,346 | 13:51:16 30/05/2025 |
| 100 |  Coinbase Exchange |
ETC/USD | $17.57 | $1,144,504 | 13:55:55 30/05/2025 |
| 101 | Bitunix |
ETC/USDT | $17.58 | $1,126,758 | 13:57:11 30/05/2025 |
| 102 |  HKD.com |
ETC/USDT | $17.55 | $1,126,602 | 14:00:13 30/05/2025 |
| 103 | Hotcoin |
ETC/USDT | $17.52 | $1,049,424 | 13:59:33 30/05/2025 |
| 104 | Binance |
ETC/FDUSD | $17.53 | $1,005,099 | 13:56:54 30/05/2025 |
| 105 |  ProBit Global |
ETC/USDT | $17.58 | $952,494 | 13:57:08 30/05/2025 |
| 106 | TruBit Pro Exchange |
ETC/USDT | $17.59 | $922,286 | 13:57:07 30/05/2025 |
| 107 |  GroveX |
ETC/USDT | $17.53 | $913,214 | 14:00:08 30/05/2025 |
| 108 | 4E |
ETC/USDT | $17.54 | $905,504 | 14:00:15 30/05/2025 |
| 109 | TruBit Pro Exchange |
ETC/MMXN | $17.46 | $902,836 | 13:57:07 30/05/2025 |
| 110 |  PayBito |
ETC/SGD | $18.55 | $880,629 | 14:00:07 30/05/2025 |
| 111 | UZX |
ETC/USDT | $17.53 | $880,348 | 13:57:11 30/05/2025 |
| 112 | OKX |
ETC/USD | $18.23 | $869,580 | 22:09:45 28/05/2025 |
| 113 | Bibox |
ETC/ETH | $17.53 | $845,678 | 14:00:10 30/05/2025 |
| 114 |  dYdX v4 |
ETC/USD | $17.55 | $844,592 | 14:04:19 30/05/2025 |
| 115 |  KoinBX |
ETC/INR | $18.28 | $821,989 | 13:57:13 30/05/2025 |
| 116 | Cat.Ex |
ETC/BTC | $17.56 | $800,542 | 14:00:08 30/05/2025 |
| 117 |  BitKan |
ETC/USDT | $17.56 | $743,724 | 14:00:08 30/05/2025 |
| 118 | TruBit Pro Exchange |
ETC/USDC | $18.81 | $730,406 | 12:57:07 29/05/2025 |
| 119 |  ONUS Pro |
ETC/USDT | $17.56 | $663,421 | 14:00:16 30/05/2025 |
| 120 |  UEEx |
ETC/USDT | $17.56 | $615,269 | 14:00:09 30/05/2025 |
| 121 |  Qmall Exchange |
ETC/USDT | $17.52 | $586,306 | 13:51:07 30/05/2025 |
| 122 |  Hyperliquid |
ETC/USD | $17.57 | $569,152 | 13:57:16 30/05/2025 |
| 123 | Binance |
ETC/BTC | $17.56 | $539,739 | 13:56:54 30/05/2025 |
| 124 | BTCC |
ETC/USDT | $17.56 | $536,858 | 14:00:08 30/05/2025 |
| 125 |  NexDAX |
ETC/USDT | $17.37 | $527,210 | 14:00:11 30/05/2025 |
| 126 | BYDFi |
ETC/USDT | $17.56 | $501,254 | 14:00:08 30/05/2025 |
| 127 |  EXMO.ME |
ETC/RUB | $18.11 | $472,236 | 13:51:16 30/05/2025 |
| 128 |  FMCPAY |
ETC/USDT | $17.57 | $454,542 | 13:57:07 30/05/2025 |
| 129 |  EXMO |
ETC/USD | $18.25 | $432,025 | 13:57:07 30/05/2025 |
| 130 |  Coinbase International Exchange |
ETC/USDC | $17.55 | $418,746 | 14:00:16 30/05/2025 |
| 131 |  Dex-Trade |
ETC/USDT | $17.54 | $403,426 | 13:57:11 30/05/2025 |
| 132 | SAFEX |
ETC/USDT | $17.58 | $402,543 | 13:57:11 30/05/2025 |
| 133 |  LeveX |
ETC/USDT | $17.55 | $395,593 | 14:00:15 30/05/2025 |
| 134 |  Pionex |
ETC/USDT | $17.57 | $367,882 | 13:57:11 30/05/2025 |
| 135 | Pionex |
ETC/USDT | $17.56 | $360,379 | 13:57:17 30/05/2025 |
| 136 | KuCoin |
ETC/USDT | $17.57 | $359,186 | 13:59:53 30/05/2025 |
| 137 | XXKK |
ETC/USDT | $17.55 | $338,691 | 14:00:16 30/05/2025 |
| 138 | KCEX |
ETC/USDT | $17.55 | $332,470 | 13:57:09 30/05/2025 |
| 139 | WhiteBIT |
ETC/USDC | $17.54 | $328,468 | 13:57:11 30/05/2025 |
| 140 |  BIT |
ETC/USDT | $17.50 | $315,022 | 13:57:42 30/05/2025 |
| 141 | Bitget |
ETC/USDT | $17.53 | $290,762 | 13:51:11 30/05/2025 |
| 142 |  SuperEx |
ETC/USDT | $17.52 | $289,493 | 14:00:11 30/05/2025 |
| 143 |  CoinEx |
ETC/USDT | $17.56 | $289,297 | 13:59:23 30/05/2025 |
| 144 |  BlockFin |
ETC/USDT | $17.55 | $283,147 | 13:57:16 30/05/2025 |
| 145 | DigiFinex |
ETC/USDT | $17.58 | $275,874 | 13:57:10 30/05/2025 |
| 146 | Bitrue |
ETC/USDC | $17.58 | $260,890 | 13:57:11 30/05/2025 |
| 147 | Bitrue |
ETC/USDT | $17.58 | $250,328 | 13:57:11 30/05/2025 |
| 148 | BVOX |
ETC/USDT | $17.52 | $241,124 | 13:48:18 30/05/2025 |
| 149 | EXMO |
ETC/USDC | $17.54 | $231,431 | 13:57:07 30/05/2025 |
| 150 |  Cryptonex |
ETC/USDT | $17.58 | $218,113 | 14:00:07 30/05/2025 |
| 151 |  Bitfinex |
ETC/USDT | $17.54 | $215,768 | 13:57:17 30/05/2025 |
| 152 | Hotcoin |
ETC/BTC | $17.53 | $209,932 | 13:59:33 30/05/2025 |
| 153 |  ICRYPEX |
ETC/USDT | $17.59 | $206,676 | 13:57:09 30/05/2025 |
| 154 | LeveX |
ETC/USDT | $17.55 | $191,735 | 14:00:07 30/05/2025 |
| 155 |  SWFT Trade |
ETC/USDT | $17.56 | $191,122 | 14:00:08 30/05/2025 |
| 156 | HTX |
ETC/USDT | $17.53 | $190,985 | 13:56:54 30/05/2025 |
| 157 | AscendEX |
ETC/USDT | $20.75 | $188,505 | 13:57:11 30/05/2025 |
| 158 | Bibox |
ETC/BTC | $17.54 | $177,536 | 14:00:10 30/05/2025 |
| 159 |  TGEX |
ETC/USDT | $17.56 | $171,271 | 13:57:16 30/05/2025 |
| 160 |  BingX |
ETC/USDT | $17.56 | $166,870 | 13:57:08 30/05/2025 |
| 161 |  Coincall |
ETC/USD | $17.57 | $166,534 | 14:03:16 30/05/2025 |
| 162 |  BigONE |
ETC/USDT | $17.58 | $158,795 | 13:54:09 30/05/2025 |
| 163 | ONUS Pro |
ETC/VNDC | $17.55 | $146,407 | 14:00:16 30/05/2025 |
| 164 |  WOO X |
ETC/USDT | $17.56 | $143,784 | 13:57:16 30/05/2025 |
| 165 |  Globe Derivative Exchange |
ETC/USD | $17.58 | $137,359 | 14:00:17 30/05/2025 |
| 166 | Binance |
ETC/ETH | $17.57 | $135,508 | 13:56:54 30/05/2025 |
| 167 | EXMO |
ETC/USDT | $17.56 | $134,603 | 13:57:07 30/05/2025 |
| 168 | BIT |
ETC/USDT | $17.57 | $134,030 | 13:58:34 30/05/2025 |
| 169 | EXMO.ME |
ETC/USDT | $17.53 | $133,665 | 13:51:16 30/05/2025 |
| 170 |  Kraken |
ETC/USD | $17.53 | $123,198 | 13:59:24 30/05/2025 |
| 171 |  BloFin |
ETC/USDT | $17.55 | $121,800 | 13:57:17 30/05/2025 |
| 172 | CoinCatch |
ETC/USDT | $17.55 | $120,926 | 13:57:10 30/05/2025 |
| 173 |  VinDAX |
ETC/USDT | $17.56 | $116,655 | 14:00:09 30/05/2025 |
| 174 |  Coinone |
ETC/KRW | $17.82 | $112,645 | 13:59:53 30/05/2025 |
| 175 |  Blynex |
ETC/USDT | $17.56 | $103,577 | 14:00:09 30/05/2025 |
| 176 |  BitDelta |
ETC/USDT | $17.52 | $102,509 | 13:54:11 30/05/2025 |
| 177 |  PointPay |
ETC/USDT | $17.57 | $99,310.03 | 13:57:07 30/05/2025 |
| 178 | Gate |
ETC/ETH | $17.56 | $98,710.52 | 13:56:54 30/05/2025 |
| 179 | Bitfinex |
ETC/USD | $17.51 | $98,147.62 | 13:59:23 30/05/2025 |
| 180 | Coinbase Exchange |
ETC/EUR | $17.57 | $86,154.67 | 13:55:55 30/05/2025 |
| 181 |  BitMart |
ETC/USDT | $17.51 | $84,791.75 | 13:57:12 30/05/2025 |
| 182 | XT.COM |
ETC/BTC | $17.58 | $80,455.74 | 13:57:11 30/05/2025 |
| 183 |  Bitcastle |
ETC/USDT | $17.56 | $80,162.47 | 14:00:12 30/05/2025 |
| 184 |  Kanga Exchange |
ETC/USDT | $17.57 | $77,688.87 | 14:00:08 30/05/2025 |
| 185 | WhiteBIT |
ETC/BTC | $17.52 | $77,284.25 | 13:57:11 30/05/2025 |
| 186 | WhiteBIT |
ETC/UAH | $17.49 | $77,194.82 | 13:57:11 30/05/2025 |
| 187 |  Delta Exchange |
ETC/USDT | $17.54 | $75,535.76 | 14:00:15 30/05/2025 |
| 188 | Koinbay |
ETC/USDT | $17.58 | $63,556.89 | 13:57:10 30/05/2025 |
| 189 |  Zedxion Exchange |
ETC/USDT | $17.56 | $63,476.83 | 14:00:12 30/05/2025 |
| 190 |  SpireX |
ETC/USDT | $17.56 | $63,288.68 | 14:00:10 30/05/2025 |
| 191 |  BtcTurk | Kripto |
ETC/TRY | $17.57 | $61,323.18 | 13:59:53 30/05/2025 |
| 192 | WhiteBIT |
ETC/EUR | $17.51 | $51,829.15 | 13:57:11 30/05/2025 |
| 193 | Hotcoin |
ETC/ETH | $17.52 | $51,323.11 | 13:59:33 30/05/2025 |
| 194 |  Nonkyc.io Exchange |
ETC/USDT | $17.52 | $49,308.58 | 13:51:11 30/05/2025 |
| 195 |  XBO.com |
ETC/USD | $17.64 | $48,284.68 | 13:57:08 30/05/2025 |
| 196 | XBO.com |
ETC/EUR | $17.51 | $48,237.62 | 13:57:08 30/05/2025 |
| 197 | XBO.com |
ETC/USDT | $17.62 | $47,968.41 | 13:57:08 30/05/2025 |
| 198 | WhiteBIT |
ETC/TRY | $17.56 | $47,285.10 | 13:57:11 30/05/2025 |
| 199 | Bitget |
ETC/BTC | $17.53 | $44,426.55 | 13:51:11 30/05/2025 |
| 200 |  LocalTrade |
ETC/ETH | $17.56 | $42,902.14 | 14:00:08 30/05/2025 |
| 201 |  Korbit |
ETC/KRW | $17.79 | $42,746.08 | 13:54:10 30/05/2025 |
| 202 | LocalTrade |
ETC/USDT | $17.56 | $40,005.09 | 14:00:08 30/05/2025 |
| 203 |  BankCEX |
ETC/USDT | $17.51 | $39,985.20 | 13:48:08 30/05/2025 |
| 204 |  Bit2Me |
ETC/EUR | $17.52 | $39,260.39 | 13:57:11 30/05/2025 |
| 205 | Kraken |
ETC/EUR | $17.52 | $38,502.75 | 13:59:24 30/05/2025 |
| 206 |  ZKE |
ETC/USDT | $17.56 | $37,972.05 | 14:00:09 30/05/2025 |
| 207 |  TNNS PROX |
ETC/USDT | $17.56 | $37,972.05 | 14:00:09 30/05/2025 |
| 208 |  Bitexen |
ETC/TRY | $17.33 | $37,357.77 | 13:57:07 30/05/2025 |
| 209 | Binance |
ETC/BNB | $17.52 | $35,153.46 | 13:56:54 30/05/2025 |
| 210 | Phemex |
ETC/USDT | $17.58 | $32,720.65 | 13:57:08 30/05/2025 |
| 211 |  Niza.io |
ETC/USD | $17.53 | $31,513.06 | 13:54:10 30/05/2025 |
| 212 |  Topcredit Int |
ETC/USDT | $17.56 | $31,073.02 | 14:00:12 30/05/2025 |
| 213 | BlockFin |
ETC/USDT | $17.56 | $28,190.50 | 13:57:11 30/05/2025 |
| 214 | Binance |
ETC/TRY | $17.49 | $27,701.50 | 13:56:54 30/05/2025 |
| 215 | DigiFinex |
ETC/BTC | $17.56 | $23,589.78 | 13:57:10 30/05/2025 |
| 216 |  Binance TR |
ETC/TRY | $17.49 | $23,408.88 | 13:57:11 30/05/2025 |
| 217 | Bitfinex |
ETC/USDT | $17.78 | $23,349.73 | 13:59:23 30/05/2025 |
| 218 |  Koinpark |
ETC/USDT | $17.55 | $20,754.64 | 13:57:08 30/05/2025 |
| 219 |  Bitvavo |
ETC/EUR | $17.56 | $20,545.02 | 13:57:08 30/05/2025 |
| 220 |  Crypto.com Exchange |
ETC/USD | $17.56 | $19,186.93 | 13:48:09 30/05/2025 |
| 221 | Bitfinex |
ETC/BTC | $17.76 | $18,609.38 | 13:59:23 30/05/2025 |
| 222 | EXMO |
ETC/BTC | $17.59 | $16,642.45 | 13:57:07 30/05/2025 |
| 223 |  Flipster |
ETC/USDT | $17.55 | $16,582.28 | 13:57:21 30/05/2025 |
| 224 | EXMO.ME |
ETC/BTC | $17.64 | $16,574.72 | 13:51:16 30/05/2025 |
| 225 | Bitrue |
ETC/ETH | $17.61 | $15,559.16 | 13:57:11 30/05/2025 |
| 226 | Crypto.com Exchange |
ETC/USDT | $17.53 | $15,223.84 | 13:48:09 30/05/2025 |
| 227 |  Bullish |
ETC/USDC | $17.67 | $14,822.44 | 13:51:10 30/05/2025 |
| 228 | PayBito |
ETC/EUR | $13.58 | $14,681.53 | 14:00:07 30/05/2025 |
| 229 | MEXC |
ETC/BTC | $17.52 | $14,082.67 | 13:54:09 30/05/2025 |
| 230 |  Dzengi.com |
ETC/USD | $17.50 | $13,766.96 | 13:57:08 30/05/2025 |
| 231 | Bitrue |
ETC/BTC | $17.46 | $13,491.91 | 13:57:11 30/05/2025 |
| 232 | BtcTurk | Kripto |
ETC/USDT | $17.52 | $13,274.33 | 13:59:53 30/05/2025 |
| 233 | KuCoin |
ETC/BTC | $17.58 | $12,514.01 | 13:59:53 30/05/2025 |
| 234 | Coinbase Exchange |
ETC/GBP | $17.60 | $12,156.88 | 13:55:55 30/05/2025 |
| 235 | Kanga Exchange |
ETC/USDC | $17.72 | $11,750.68 | 14:00:08 30/05/2025 |
| 236 | OKX |
ETC/USDC | $17.51 | $10,445.52 | 13:56:53 30/05/2025 |
| 237 | Niza.io |
ETC/EUR | $17.51 | $9,860.40 | 13:54:10 30/05/2025 |
| 238 |  TRIV |
ETC/IDR | $17.59 | $9,566.17 | 14:00:15 30/05/2025 |
| 239 | TRIV |
ETC/USDT | $17.55 | $9,566.14 | 14:00:15 30/05/2025 |
| 240 | ONUS Pro |
ETC/VNDC | $17.58 | $8,982.51 | 14:00:11 30/05/2025 |
| 241 | KuCoin |
ETC/ETH | $17.60 | $8,715.71 | 13:59:53 30/05/2025 |
| 242 | Koinbay |
ETC/BTC | $17.56 | $8,332.83 | 13:57:10 30/05/2025 |
| 243 | Poloniex |
ETC/BTC | $17.54 | $8,204.03 | 13:59:23 30/05/2025 |
| 244 |  Indodax |
ETC/IDR | $17.62 | $8,123.51 | 13:59:24 30/05/2025 |
| 245 | Kanga Exchange |
ETC/PLN | $17.52 | $7,959.86 | 14:00:08 30/05/2025 |
| 246 |  Remitano |
ETC/USDT | $17.62 | $6,523.58 | 14:00:08 30/05/2025 |
| 247 | BloFin |
ETC/USDT | $17.53 | $5,549.55 | 13:48:08 30/05/2025 |
| 248 | WEEX |
ETC/USDT | $17.58 | $5,269.23 | 13:57:11 30/05/2025 |
| 249 |  LATOKEN |
ETC/USDT | $17.54 | $4,577.46 | 13:51:09 30/05/2025 |
| 250 | Dex-Trade |
ETC/ETH | $17.63 | $4,568.95 | 13:57:11 30/05/2025 |
| 251 | CoinEx |
ETC/BTC | $17.51 | $4,245.31 | 13:59:23 30/05/2025 |
| 252 | PointPay |
ETC/BTC | $17.57 | $4,232.30 | 13:57:07 30/05/2025 |
| 253 |  Uniswap v3 (BSC) |
ETC/XVS | $17.69 | $4,090.38 | 08:02:44 30/05/2025 |
| 254 | Coinbase Exchange |
ETC/BTC | $17.65 | $3,582.36 | 13:55:55 30/05/2025 |
| 255 |  CoinDCX |
ETC/INR | $18.13 | $2,863.04 | 14:00:12 30/05/2025 |
| 256 | KuCoin |
ETC/USDC | $17.58 | $2,692.79 | 13:59:53 30/05/2025 |
| 257 | Kraken |
ETC/ETH | $18.03 | $2,655.15 | 13:59:24 30/05/2025 |
| 258 | Kraken |
ETC/XBT | $17.70 | $2,473.93 | 13:59:24 30/05/2025 |
| 259 | Deepcoin |
ETC/USDT | $17.57 | $2,343.98 | 13:57:07 30/05/2025 |
| 260 | Uniswap v3 (BSC) |
CAKE/ETC | $2.51 | $2,241.45 | 09:00:08 30/05/2025 |
| 261 |  Tokocrypto |
ETC/USDT | $17.58 | $2,241.27 | 13:57:09 30/05/2025 |
| 262 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $17.60 | $2,095.35 | 10:23:59 30/05/2025 |
| 263 |  ChangeNOW |
ETC/BTC | $17.56 | $2,046.01 | 14:00:12 30/05/2025 |
| 264 | Bitrue |
ETC/XRP | $17.59 | $2,011.38 | 13:57:11 30/05/2025 |
| 265 | KoinBX |
ETC/ETH | $17.61 | $1,992.52 | 13:57:13 30/05/2025 |
| 266 |  Binance.US |
ETC/USDT | $17.53 | $1,945.96 | 13:59:53 30/05/2025 |
| 267 | Uniswap v3 (BSC) |
ETC/UNI | $17.70 | $1,906.46 | 13:12:03 30/05/2025 |
| 268 |  OKJ |
ETC/JPY | $17.88 | $1,721.23 | 13:57:10 30/05/2025 |
| 269 | OKX |
ETC/USD | $17.63 | $1,556.87 | 13:56:53 30/05/2025 |
| 270 | Poloniex |
ETC/ETH | $17.53 | $1,487.06 | 13:59:23 30/05/2025 |
| 271 |  Uniswap v4 (BSC) |
ETC/UNI | $17.77 | $1,415.74 | 13:12:13 30/05/2025 |
| 272 | WOO X |
ETC/USDT | $17.57 | $1,392.87 | 13:57:07 30/05/2025 |
| 273 |  BTC Markets |
ETC/AUD | $17.22 | $1,304.50 | 13:57:08 30/05/2025 |
| 274 | CoinDCX |
ETC/USDT | $17.56 | $1,217.43 | 14:00:12 30/05/2025 |
| 275 | Upbit |
ETC/USDT | $17.62 | $741.06 | 13:56:53 30/05/2025 |
| 276 | ONUS Pro |
ETC/USDT | $17.61 | $705.69 | 14:00:11 30/05/2025 |
| 277 |  NovaDAX |
ETC/BRL | $17.85 | $614.62 | 14:00:08 30/05/2025 |
| 278 |  Aster |
ETC/USDT | $17.52 | $541.28 | 14:00:16 30/05/2025 |
| 279 | Upbit |
ETC/BTC | $18.21 | $385.33 | 13:56:53 30/05/2025 |
| 280 | Crypto.com Exchange |
ETC/USD | $17.35 | $273.08 | 13:42:18 30/05/2025 |
| 281 |  Independent Reserve |
ETC/AUD | $17.35 | $219.45 | 13:57:11 30/05/2025 |
| 282 |  Bitcoiva |
ETC/INR | $18.36 | $181.03 | 14:00:09 30/05/2025 |
| 283 |  BitTrade |
ETC/JPY | $17.57 | $155.85 | 13:57:08 30/05/2025 |
| 284 | Binance.US |
ETC/USD | $18.06 | $123.20 | 13:59:53 30/05/2025 |
| 285 | CoinDCX |
ETC/BTC | $17.57 | $105.14 | 14:00:12 30/05/2025 |
| 286 |  HitBTC |
ETC/USDT | $7.16 | $79.53 | 13:54:08 30/05/2025 |
| 287 |  XeggeX |
ETC/USDT | $17.51 | $78.63 | 14:00:11 30/05/2025 |
| 288 | KoinBX |
ETC/USDT | $17.77 | $68.61 | 13:57:13 30/05/2025 |
| 289 |  MDEX (BSC) |
ETC/USDT | $17.82 | $58.90 | 07:54:54 30/05/2025 |
| 290 |  digitalexchange.id |
ETC/IDR | $17.52 | $46.89 | 13:57:11 30/05/2025 |
| 291 |  Biswap v2 |
ETC/WBNB | $17.81 | $35.23 | 09:26:50 30/05/2025 |
| 292 |  Binance TH |
ETC/USDT | $17.58 | $32.58 | 13:57:10 30/05/2025 |
| 293 |  TradeOgre |
ETC/USDT | $18.15 | $29.09 | 13:57:07 30/05/2025 |
| 294 | Bitcoiva |
ETC/USDT | $17.54 | $23.62 | 14:00:09 30/05/2025 |
| 295 |  ZebPay |
ETC/INR | $18.02 | $21.27 | 13:54:09 30/05/2025 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $17.67 | $18.37 | 13:54:03 30/05/2025 |
| 297 |  Coinut |
ETC/XSGD | $17.14 | $10.32 | 14:00:08 30/05/2025 |
| 298 |  BTC Trade UA |
ETC/UAH | $18.54 | $7.43 | 14:00:11 30/05/2025 |
| 299 |  Nomiswap |
ETC/BUSD | $17.84 | $5.49 | 08:19:43 30/05/2025 |
| 300 | Coinut |
ETC/BTC | $14.81 | $2.86 | 14:00:08 30/05/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 30/05/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,442,613 với tỷ giá $17.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.