Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $20.47 | $460,837,873 | 01:54:32 10/09/2025 |
| 2 |  FameEX |
ETC/USDT | $20.45 | $132,380,101 | 01:57:07 10/09/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $20.45 | $123,702,372 | 02:00:15 10/09/2025 |
| 4 |  Binance |
ETC/USDT | $20.47 | $110,451,448 | 01:54:17 10/09/2025 |
| 5 |  SAFEX |
ETC/USDT | $20.42 | $108,479,988 | 20:33:15 07/09/2025 |
| 6 |  Ju.com |
ETC/USDT | $20.46 | $73,413,419 | 01:57:16 10/09/2025 |
| 7 |  Hibt |
ETC/USDT | $20.45 | $63,380,564 | 01:51:38 10/09/2025 |
| 8 |  Tapbit |
ETC/USDT | $20.47 | $61,582,914 | 01:57:16 10/09/2025 |
| 9 |  Batonex |
ETC/USDT | $20.46 | $59,005,809 | 01:57:16 10/09/2025 |
| 10 |  AstralX |
ETC/USDT | $20.43 | $55,502,567 | 02:00:16 10/09/2025 |
| 11 |  XT.COM |
ETC/USDT | $20.46 | $55,134,200 | 01:57:19 10/09/2025 |
| 12 |  Echobit |
ETC/USDT | $20.46 | $55,088,388 | 01:57:16 10/09/2025 |
| 13 |  CoinW |
ETC/USDT | $20.46 | $39,719,574 | 01:57:17 10/09/2025 |
| 14 |  IndoEx |
ETC/USDT | $20.95 | $37,935,041 | 23:27:08 09/09/2025 |
| 15 |  TruBit Pro Exchange |
ETC/USDT | $20.47 | $37,555,803 | 01:57:16 10/09/2025 |
| 16 |  GaiaEx |
ETC/USDT | $20.43 | $34,917,206 | 02:00:21 10/09/2025 |
| 17 |  BVOX |
ETC/USDT | $20.43 | $34,907,428 | 01:51:16 10/09/2025 |
| 18 |  Koinbay |
ETC/USDT | $26.62 | $34,535,072 | 01:54:15 10/09/2025 |
| 19 |  BTCC |
ETC/USDT | $20.49 | $31,777,407 | 01:57:17 10/09/2025 |
| 20 |  IBIT Global |
ETC/USDT | $20.43 | $31,759,463 | 02:00:17 10/09/2025 |
| 21 |  CoinP |
ETC/USDT | $20.40 | $29,508,344 | 02:00:15 10/09/2025 |
| 22 |  OKX |
ETC/USDT | $20.43 | $28,881,998 | 01:55:37 10/09/2025 |
| 23 |  DigiFinex |
ETC/USDT | $20.46 | $28,419,971 | 01:57:17 10/09/2025 |
| 24 |  BYEX |
ETC/USDT | $20.43 | $27,137,159 | 02:00:16 10/09/2025 |
| 25 |  Zedxion Exchange |
ETC/USDT | $20.46 | $27,043,171 | 01:57:16 10/09/2025 |
| 26 |  Bybit |
ETC/USDT | $20.47 | $26,015,190 | 01:54:17 10/09/2025 |
| 27 |  Millionero |
ETC/USDT | $20.43 | $19,389,101 | 02:00:15 10/09/2025 |
| 28 |  Cofinex |
ETC/USDT | $20.44 | $18,548,241 | 02:00:18 10/09/2025 |
| 29 |  Bitget |
ETC/USDT | $20.49 | $18,520,590 | 01:54:16 10/09/2025 |
| 30 |  CoinCatch |
ETC/USDT | $20.43 | $18,206,268 | 02:00:15 10/09/2025 |
| 31 |  EasiCoin |
ETC/USDT | $20.43 | $17,515,404 | 02:00:16 10/09/2025 |
| 32 |  Websea |
ETC/USDT | $20.45 | $17,401,198 | 01:57:20 10/09/2025 |
| 33 | CoinUp.io |
ETC/USDT | $20.49 | $17,208,290 | 01:54:07 10/09/2025 |
| 34 |  LBank |
ETC/USDT | $20.46 | $16,945,753 | 01:57:16 10/09/2025 |
| 35 |  Bitrue |
ETC/USDT | $20.46 | $16,201,175 | 01:57:18 10/09/2025 |
| 36 |  YEX |
ETC/USDT | $20.43 | $15,540,097 | 02:00:17 10/09/2025 |
| 37 |  Darkex Exchange |
ETC/USDT | $20.43 | $13,445,435 | 02:00:22 10/09/2025 |
| 38 |  Coinlocally |
ETC/USDT | $20.46 | $12,707,351 | 01:57:17 10/09/2025 |
| 39 | Binance |
ETC/USD | $20.48 | $12,458,720 | 01:54:51 10/09/2025 |
| 40 | CoinP |
ETC/USDT | $20.45 | $12,338,408 | 02:00:07 10/09/2025 |
| 41 |  YoBit |
ETC/BTC | $20.43 | $12,224,506 | 01:54:10 10/09/2025 |
| 42 | Binance |
ETC/USDT | $20.47 | $11,996,614 | 01:56:42 10/09/2025 |
| 43 |  WhiteBIT |
ETC/USDT | $20.46 | $11,552,066 | 01:57:15 10/09/2025 |
| 44 |  HTX |
ETC/USDT | $20.42 | $11,432,335 | 01:06:16 10/09/2025 |
| 45 |  BYDFi |
ETC/USDT | $20.45 | $11,195,453 | 02:00:17 10/09/2025 |
| 46 |  Deepcoin |
ETC/USDT | $20.46 | $11,176,603 | 01:57:15 10/09/2025 |
| 47 | Coinlocally |
ETC/USDT | $20.45 | $10,879,456 | 02:00:08 10/09/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $20.46 | $10,516,803 | 01:57:16 10/09/2025 |
| 49 |  Hotcoin |
ETC/USDT | $20.46 | $10,259,519 | 01:57:18 10/09/2025 |
| 50 | Ju.com |
ETC/USDT | $20.48 | $9,944,890 | 01:57:08 10/09/2025 |
| 51 |  Ourbit |
ETC/USDT | $20.46 | $9,709,453 | 01:57:17 10/09/2025 |
| 52 |  AscendEX |
ETC/USDT | $20.50 | $9,402,666 | 01:54:15 10/09/2025 |
| 53 |  Upbit |
ETC/KRW | $20.60 | $9,219,772 | 01:56:53 10/09/2025 |
| 54 |  MEXC |
ETC/USDT | $20.48 | $8,842,271 | 01:54:15 10/09/2025 |
| 55 |  Bitop |
ETC/USDT | $20.45 | $8,609,431 | 02:00:16 10/09/2025 |
| 56 |  Toobit |
ETC/USDT | $20.46 | $7,913,085 | 01:57:17 10/09/2025 |
| 57 |  Zoomex |
ETC/USDT | $20.47 | $7,803,619 | 01:57:16 10/09/2025 |
| 58 |  CEEX exchange |
ETC/USDT | $20.44 | $7,556,468 | 02:00:11 10/09/2025 |
| 59 |  UZX |
ETC/USDT | $20.65 | $7,280,670 | 22:00:18 09/09/2025 |
| 60 |  B2Z Exchange |
ETC/USD | $20.41 | $6,786,502 | 02:00:16 10/09/2025 |
| 61 |  BITmarkets |
ETC/USDT | $20.45 | $6,778,035 | 01:57:15 10/09/2025 |
| 62 |  BTSE |
ETC/USDT | $20.45 | $6,778,022 | 01:57:15 10/09/2025 |
| 63 |  WEEX |
ETC/USDT | $20.46 | $6,561,391 | 01:57:17 10/09/2025 |
| 64 | MEXC |
ETC/USDT | $20.48 | $6,455,677 | 01:54:07 10/09/2025 |
| 65 |  Poloniex |
ETC/USDT | $20.49 | $6,154,139 | 01:55:53 10/09/2025 |
| 66 |  4E |
ETC/USDT | $20.44 | $5,938,630 | 02:00:07 10/09/2025 |
| 67 |  Phemex |
ETC/USDT | $20.46 | $5,871,113 | 01:57:18 10/09/2025 |
| 68 |  Gate |
ETC/USDT | $20.46 | $5,326,103 | 01:57:19 10/09/2025 |
| 69 |  COINSPACE |
ETC/USDT | $20.43 | $5,318,373 | 02:00:07 10/09/2025 |
| 70 |  BitTap |
ETC/USDT | $20.47 | $5,217,213 | 01:57:20 10/09/2025 |
| 71 | BYEX |
ETC/USDT | $20.44 | $5,075,503 | 02:00:11 10/09/2025 |
| 72 |  Bithumb |
ETC/KRW | $20.58 | $4,851,713 | 01:59:24 10/09/2025 |
| 73 | CEEX exchange |
ETC/USDT | $20.45 | $4,589,445 | 02:00:15 10/09/2025 |
| 74 |  XXKK |
ETC/USDT | $20.44 | $4,551,991 | 02:00:07 10/09/2025 |
| 75 | WhiteBIT |
ETC/USDT | $20.48 | $4,281,305 | 01:57:07 10/09/2025 |
| 76 |  Bitunix |
ETC/USDT | $20.46 | $4,201,202 | 01:57:17 10/09/2025 |
| 77 | OKX |
ETC/USDT | $20.48 | $4,116,057 | 01:56:23 10/09/2025 |
| 78 | Gate |
ETC/USDT | $20.48 | $4,113,295 | 01:56:54 10/09/2025 |
| 79 |  Aivora Exchange |
ETC/USDT | $20.43 | $3,929,553 | 02:00:16 10/09/2025 |
| 80 |  BitbabyExchange |
ETC/USDT | $20.43 | $3,790,337 | 02:00:15 10/09/2025 |
| 81 |  OrangeX |
ETC/USDT | $20.43 | $3,693,505 | 01:51:15 10/09/2025 |
| 82 | Hibt |
ETC/USDT | $20.45 | $3,209,578 | 01:51:08 10/09/2025 |
| 83 |  KCEX |
ETC/USDT | $20.47 | $3,138,378 | 01:57:16 10/09/2025 |
| 84 | Darkex Exchange |
ETC/USDT | $20.45 | $3,124,203 | 02:00:08 10/09/2025 |
| 85 | CoinW |
ETC/USDT | $20.48 | $3,069,422 | 01:57:07 10/09/2025 |
| 86 | Toobit |
ETC/USDT | $20.47 | $3,011,708 | 01:57:09 10/09/2025 |
| 87 |  HKD.com |
ETC/USDT | $20.47 | $2,791,916 | 02:00:09 10/09/2025 |
| 88 | UZX |
ETC/USDT | $20.65 | $2,787,779 | 21:57:10 09/09/2025 |
| 89 |  VOOX Exchange |
ETC/USDT | $20.46 | $2,709,484 | 01:57:18 10/09/2025 |
| 90 |  BitradeX |
ETC/USDT | $20.48 | $2,695,008 | 01:54:07 10/09/2025 |
| 91 | WEEX |
ETC/USDT | $20.47 | $2,503,954 | 01:57:08 10/09/2025 |
| 92 | LBank |
ETC/USDT | $20.47 | $2,496,904 | 01:57:08 10/09/2025 |
| 93 |  Bibox |
ETC/USDT | $16.68 | $2,408,449 | 02:00:12 10/09/2025 |
| 94 |  Bitspay |
ETC/BTC | $20.45 | $2,367,059 | 01:57:07 10/09/2025 |
| 95 | Bitspay |
ETC/USDC | $20.44 | $2,334,682 | 01:57:07 10/09/2025 |
| 96 | Millionero |
ETC/USDT | $20.44 | $2,331,261 | 02:00:07 10/09/2025 |
| 97 | OKX |
ETC/USD | $20.41 | $2,238,460 | 01:55:37 10/09/2025 |
| 98 | Biconomy.com |
ETC/USDT | $20.48 | $2,230,400 | 01:57:07 10/09/2025 |
| 99 |  Azbit |
ETC/USDT | $20.47 | $2,113,529 | 01:57:11 10/09/2025 |
| 100 | Hotcoin |
ETC/USD | $20.49 | $2,054,248 | 01:57:18 10/09/2025 |
| 101 |  MGBX |
ETC/USDT | $20.46 | $2,025,154 | 01:57:17 10/09/2025 |
| 102 |  Coinbase Exchange |
ETC/USD | $20.48 | $2,006,510 | 01:56:56 10/09/2025 |
| 103 |  PointPay |
ETC/USDT | $20.47 | $1,898,051 | 01:57:07 10/09/2025 |
| 104 | Bybit |
ETC/USDT | $20.48 | $1,867,931 | 01:54:08 10/09/2025 |
| 105 | XT.COM |
ETC/USDT | $20.47 | $1,770,023 | 01:57:07 10/09/2025 |
| 106 | Ourbit |
ETC/USDT | $20.48 | $1,740,975 | 01:54:07 10/09/2025 |
| 107 | SAFEX |
ETC/USDT | $20.42 | $1,720,916 | 20:33:09 07/09/2025 |
| 108 |  BlockFin |
ETC/USDT | $20.45 | $1,575,337 | 02:00:12 10/09/2025 |
| 109 |  CoinChief |
ETC/USDT | $20.43 | $1,477,540 | 02:00:17 10/09/2025 |
| 110 | Cofinex |
ETC/USDC | $20.44 | $1,427,169 | 02:00:18 10/09/2025 |
| 111 | MEXC |
ETC/BTC | $20.49 | $1,238,096 | 01:54:07 10/09/2025 |
| 112 | BlockFin |
ETC/USDT | $20.43 | $1,225,183 | 02:00:16 10/09/2025 |
| 113 |  GroveX |
ETC/USDT | $20.45 | $1,205,328 | 02:00:12 10/09/2025 |
| 114 |  BitKan |
ETC/USDT | $20.48 | $1,173,282 | 02:00:07 10/09/2025 |
| 115 | Tapbit |
ETC/USDT | $20.47 | $1,162,039 | 01:57:11 10/09/2025 |
| 116 | Bitspay |
ETC/USDT | $20.44 | $1,110,438 | 01:57:07 10/09/2025 |
| 117 |  Kraken |
ETC/USD | $20.44 | $1,086,721 | 01:59:25 10/09/2025 |
| 118 | Bitget |
ETC/USDT | $20.49 | $1,078,742 | 01:54:10 10/09/2025 |
| 119 |  Cat.Ex |
ETC/USDT | $20.45 | $979,419 | 02:00:07 10/09/2025 |
| 120 |  BloFin |
ETC/USDT | $20.46 | $944,493 | 01:57:11 10/09/2025 |
| 121 | BVOX |
ETC/USDT | $20.45 | $937,806 | 01:51:15 10/09/2025 |
| 122 |  KuCoin |
ETC/USDT | $20.49 | $903,067 | 01:54:18 10/09/2025 |
| 123 | TruBit Pro Exchange |
ETC/MMXN | $20.49 | $893,137 | 01:57:11 10/09/2025 |
| 124 |  KoinBX |
ETC/INR | $21.15 | $889,458 | 01:57:13 10/09/2025 |
| 125 | TruBit Pro Exchange |
ETC/USDT | $20.48 | $879,268 | 01:57:11 10/09/2025 |
| 126 | Bitunix |
ETC/USDT | $20.44 | $850,787 | 01:51:07 10/09/2025 |
| 127 | Hotcoin |
ETC/USDT | $20.49 | $845,303 | 01:58:29 10/09/2025 |
| 128 | Cofinex |
ETC/USD | $20.47 | $684,169 | 02:00:18 10/09/2025 |
| 129 |  Qmall Exchange |
ETC/USDT | $20.47 | $666,565 | 01:57:11 10/09/2025 |
| 130 | BTCC |
ETC/USDT | $20.48 | $649,425 | 01:57:08 10/09/2025 |
| 131 | Cat.Ex |
ETC/BTC | $20.45 | $630,546 | 02:00:07 10/09/2025 |
| 132 |  ONUS Pro |
ETC/USDT | $20.43 | $616,349 | 02:00:16 10/09/2025 |
| 133 |  NexDAX |
ETC/USDT | $20.32 | $613,289 | 02:00:08 10/09/2025 |
| 134 | Bibox |
ETC/ETH | $16.66 | $607,162 | 02:00:12 10/09/2025 |
| 135 |  BingX |
ETC/USDT | $20.47 | $605,280 | 01:57:08 10/09/2025 |
| 136 |  UEEx |
ETC/USDT | $20.45 | $599,862 | 02:00:08 10/09/2025 |
| 137 | BitbabyExchange |
ETC/USDT | $20.45 | $590,188 | 02:00:07 10/09/2025 |
| 138 | Aivora Exchange |
ETC/USDT | $20.45 | $564,330 | 02:00:08 10/09/2025 |
| 139 |  LeveX |
ETC/USDT | $20.43 | $557,010 | 02:00:15 10/09/2025 |
| 140 | AscendEX |
ETC/USDT | $20.46 | $550,613 | 01:57:11 10/09/2025 |
| 141 |  WOO X |
ETC/USDT | $20.46 | $544,092 | 01:57:15 10/09/2025 |
| 142 |  EXMO.ME |
ETC/RUB | $20.09 | $540,420 | 01:51:07 10/09/2025 |
| 143 |  Hyperliquid |
ETC/USD | $20.47 | $529,643 | 01:57:15 10/09/2025 |
| 144 | Bitspay |
ETC/ETH | $20.45 | $516,768 | 01:57:07 10/09/2025 |
| 145 |  Coinbase International Exchange |
ETC/USDC | $20.46 | $510,710 | 02:00:16 10/09/2025 |
| 146 | BitTap |
ETC/USDT | $20.47 | $500,252 | 01:57:11 10/09/2025 |
| 147 | BYDFi |
ETC/USDT | $20.45 | $490,032 | 02:00:07 10/09/2025 |
| 148 |  Dex-Trade |
ETC/USDT | $20.47 | $488,117 | 01:54:07 10/09/2025 |
| 149 |  EXMO |
ETC/USD | $21.00 | $483,409 | 01:54:07 10/09/2025 |
| 150 | Binance |
ETC/USDC | $20.48 | $462,792 | 01:56:54 10/09/2025 |
| 151 |  SuperEx |
ETC/USDT | $20.43 | $455,916 | 02:00:13 10/09/2025 |
| 152 |  CoinEx |
ETC/USDT | $20.50 | $443,112 | 01:59:53 10/09/2025 |
| 153 | KCEX |
ETC/USDT | $20.48 | $424,789 | 01:57:07 10/09/2025 |
| 154 |  Coinone |
ETC/KRW | $20.52 | $395,972 | 01:56:53 10/09/2025 |
| 155 |  BIT |
ETC/USDT | $20.46 | $383,703 | 02:00:42 10/09/2025 |
| 156 |  Pionex |
ETC/USDT | $20.48 | $369,176 | 01:57:11 10/09/2025 |
| 157 | WhiteBIT |
ETC/USDC | $20.46 | $359,942 | 01:57:07 10/09/2025 |
| 158 | Binance |
ETC/FDUSD | $20.48 | $324,420 | 01:56:54 10/09/2025 |
| 159 | Koinbay |
ETC/USDT | $20.48 | $312,607 | 01:54:11 10/09/2025 |
| 160 |  SpireX |
ETC/USDT | $20.45 | $311,893 | 02:00:08 10/09/2025 |
| 161 | Zedxion Exchange |
ETC/USDT | $20.45 | $311,882 | 02:00:08 10/09/2025 |
| 162 | GaiaEx |
ETC/USDT | $20.45 | $311,681 | 02:00:07 10/09/2025 |
| 163 |  Niza.io |
ETC/USD | $20.44 | $277,532 | 02:00:08 10/09/2025 |
| 164 |  CriptoSwaps |
ETC/USDT | $20.46 | $270,036 | 02:00:09 10/09/2025 |
| 165 | EXMO |
ETC/USDC | $20.49 | $267,022 | 01:54:07 10/09/2025 |
| 166 | DigiFinex |
ETC/USDT | $20.48 | $265,812 | 01:57:07 10/09/2025 |
| 167 | EXMO |
ETC/USDT | $20.49 | $263,356 | 01:54:07 10/09/2025 |
| 168 | EXMO.ME |
ETC/USDT | $20.45 | $262,185 | 01:51:07 10/09/2025 |
| 169 | Bitrue |
ETC/USDC | $20.48 | $259,863 | 01:57:07 10/09/2025 |
| 170 | KuCoin |
ETC/USDT | $20.48 | $257,879 | 01:57:23 10/09/2025 |
| 171 |  BitxEX |
ETC/USDT | $20.43 | $246,462 | 02:00:17 10/09/2025 |
| 172 | Binance |
ETC/BTC | $20.47 | $240,297 | 01:56:42 10/09/2025 |
| 173 |  Coincall |
ETC/USD | $20.42 | $239,612 | 02:03:16 10/09/2025 |
| 174 |  ICRYPEX |
ETC/USDT | $20.43 | $221,844 | 01:57:07 10/09/2025 |
| 175 | Bitrue |
ETC/USDT | $20.48 | $210,197 | 01:57:07 10/09/2025 |
| 176 | BloFin |
ETC/USDT | $20.41 | $207,688 | 01:24:16 10/09/2025 |
| 177 |  Crypto.com Exchange |
ETC/USDT | $20.47 | $187,194 | 01:57:07 10/09/2025 |
| 178 |  ZKE |
ETC/USDT | $20.45 | $187,129 | 02:00:09 10/09/2025 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $20.47 | $178,212 | 02:00:08 10/09/2025 |
| 180 |  Cryptonex |
ETC/USDT | $20.45 | $171,155 | 02:00:08 10/09/2025 |
| 181 | 4E |
ETC/USDT | $20.43 | $159,298 | 02:00:16 10/09/2025 |
| 182 |  PrimeXBT |
ETC/USDT | $20.45 | $157,384 | 02:00:17 10/09/2025 |
| 183 | ONUS Pro |
ETC/VNDC | $20.42 | $155,770 | 02:00:16 10/09/2025 |
| 184 | Pionex |
ETC/USDT | $20.47 | $152,053 | 01:57:15 10/09/2025 |
| 185 |  BigONE |
ETC/USDT | $20.58 | $136,487 | 01:57:07 10/09/2025 |
| 186 | BIT |
ETC/USDT | $20.47 | $130,755 | 01:58:30 10/09/2025 |
| 187 |  Nivex |
ETC/USDT | $20.45 | $124,671 | 02:00:07 10/09/2025 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,183 | 02:00:12 10/09/2025 |
| 189 | CoinCatch |
ETC/USDT | $20.45 | $117,867 | 02:00:07 10/09/2025 |
| 190 | MEXC |
ETC/USDC | $20.46 | $110,028 | 01:54:15 10/09/2025 |
| 191 | Cofinex |
ETC/USDT | $20.45 | $108,129 | 02:00:10 10/09/2025 |
| 192 | Binance |
ETC/ETH | $20.46 | $107,334 | 01:56:42 10/09/2025 |
| 193 |  Bitfinex |
ETC/USDT | $20.45 | $104,096 | 01:57:15 10/09/2025 |
| 194 | Gate |
ETC/ETH | $20.48 | $101,276 | 01:56:24 10/09/2025 |
| 195 | Gate |
ETC/USDT | $20.47 | $100,443 | 01:57:50 10/09/2025 |
| 196 |  Blynex |
ETC/USDT | $20.45 | $100,049 | 02:00:08 10/09/2025 |
| 197 | Coinbase Exchange |
ETC/EUR | $20.46 | $98,685.07 | 01:56:56 10/09/2025 |
| 198 | WhiteBIT |
ETC/BTC | $20.45 | $93,283.60 | 01:57:07 10/09/2025 |
| 199 |  BitDelta |
ETC/USDT | $20.45 | $92,984.75 | 01:51:10 10/09/2025 |
| 200 | IndoEx |
ETC/BTC | $20.45 | $89,504.15 | 01:21:09 10/09/2025 |
| 201 |  Delta Exchange |
ETC/USDT | $20.43 | $88,522.68 | 02:00:16 10/09/2025 |
| 202 |  Bitvavo |
ETC/EUR | $20.48 | $86,839.08 | 01:57:09 10/09/2025 |
| 203 |  VinDAX |
ETC/USDT | $20.47 | $86,552.77 | 02:00:09 10/09/2025 |
| 204 |  BitMart |
ETC/USDT | $20.48 | $85,581.46 | 01:57:07 10/09/2025 |
| 205 | Dex-Trade |
ETC/ETH | $20.46 | $82,962.84 | 01:54:07 10/09/2025 |
| 206 |  NovaEx |
ETC/USDT | $20.46 | $82,773.30 | 02:00:07 10/09/2025 |
| 207 |  Bitcastle |
ETC/USDT | $20.45 | $82,221.83 | 02:00:12 10/09/2025 |
| 208 | WhiteBIT |
ETC/TRY | $20.43 | $67,911.50 | 01:57:07 10/09/2025 |
| 209 | Crypto.com Exchange |
ETC/USD | $20.48 | $65,829.78 | 01:57:07 10/09/2025 |
| 210 | Bitget |
ETC/BTC | $20.49 | $65,072.52 | 01:54:10 10/09/2025 |
| 211 | HTX |
ETC/USDT | $20.49 | $64,873.71 | 01:59:24 10/09/2025 |
| 212 |  SWFT Trade |
ETC/USDT | $20.49 | $64,869.03 | 02:00:07 10/09/2025 |
| 213 | Binance |
ETC/TRY | $20.39 | $62,284.49 | 01:56:42 10/09/2025 |
| 214 | WhiteBIT |
ETC/EUR | $20.45 | $56,887.18 | 01:57:07 10/09/2025 |
| 215 | Bitfinex |
ETC/USD | $20.42 | $55,867.06 | 01:59:54 10/09/2025 |
| 216 |  Kanga Exchange |
ETC/USDT | $20.50 | $52,197.78 | 02:00:11 10/09/2025 |
| 217 |  Binance TR |
ETC/TRY | $20.39 | $51,927.03 | 01:57:08 10/09/2025 |
| 218 |  BtcTurk | Kripto |
ETC/TRY | $20.45 | $51,017.71 | 01:56:53 10/09/2025 |
| 219 | WhiteBIT |
ETC/UAH | $20.15 | $39,862.68 | 01:57:07 10/09/2025 |
| 220 |  Bitexen |
ETC/TRY | $20.17 | $39,764.94 | 01:57:07 10/09/2025 |
| 221 | Bitfinex |
ETC/USDT | $20.75 | $39,119.42 | 01:59:54 10/09/2025 |
| 222 |  dYdX v4 |
ETC/USD | $20.43 | $38,137.20 | 02:04:19 10/09/2025 |
| 223 |  LocalTrade |
ETC/USDT | $20.47 | $37,574.48 | 01:57:07 10/09/2025 |
| 224 |  XBO.com |
ETC/EUR | $20.41 | $36,583.47 | 02:00:07 10/09/2025 |
| 225 | XBO.com |
ETC/USDT | $20.40 | $36,135.60 | 02:00:07 10/09/2025 |
| 226 | XBO.com |
ETC/USD | $20.50 | $35,824.12 | 02:00:07 10/09/2025 |
| 227 | XT.COM |
ETC/BTC | $20.47 | $35,584.43 | 01:57:07 10/09/2025 |
| 228 | Phemex |
ETC/USDT | $20.47 | $34,188.72 | 01:57:09 10/09/2025 |
| 229 |  BankCEX |
ETC/USDT | $20.49 | $33,817.96 | 01:57:10 10/09/2025 |
| 230 | Koinbay |
ETC/BTC | $20.46 | $32,905.10 | 01:54:11 10/09/2025 |
| 231 | Kraken |
ETC/EUR | $20.43 | $32,514.46 | 01:59:25 10/09/2025 |
| 232 |  Bit2Me |
ETC/EUR | $20.43 | $32,372.71 | 01:57:07 10/09/2025 |
| 233 | LeveX |
ETC/USDT | $20.44 | $32,177.91 | 02:00:07 10/09/2025 |
| 234 |  Bitcoiva |
ETC/INR | $20.77 | $29,710.76 | 02:00:08 10/09/2025 |
| 235 | Crypto.com Exchange |
ETC/USD | $20.97 | $28,663.37 | 19:54:18 09/09/2025 |
| 236 | IndoEx |
ETC/ETH | $20.55 | $28,438.21 | 01:21:09 10/09/2025 |
| 237 | BtcTurk | Kripto |
ETC/USDT | $20.40 | $27,981.97 | 01:56:53 10/09/2025 |
| 238 |  Korbit |
ETC/KRW | $20.58 | $27,015.46 | 01:54:08 10/09/2025 |
| 239 |  Dzengi.com |
ETC/USD | $20.45 | $25,527.77 | 02:00:08 10/09/2025 |
| 240 | Kanga Exchange |
ETC/USDC | $20.46 | $25,346.40 | 02:00:11 10/09/2025 |
| 241 |  Bullish |
ETC/USDC | $20.51 | $24,068.99 | 01:57:07 10/09/2025 |
| 242 | Poloniex |
ETC/BTC | $20.46 | $24,035.81 | 01:55:53 10/09/2025 |
| 243 |  Koinpark |
ETC/USDT | $20.46 | $20,309.07 | 02:00:07 10/09/2025 |
| 244 | Poloniex |
ETC/ETH | $20.46 | $17,350.48 | 01:55:53 10/09/2025 |
| 245 |  Flipster |
ETC/USDT | $20.46 | $16,804.56 | 01:57:16 10/09/2025 |
| 246 | Coinbase Exchange |
ETC/GBP | $20.51 | $16,545.77 | 01:56:56 10/09/2025 |
| 247 |  TGEX |
ETC/USDT | $20.43 | $15,852.38 | 02:00:15 10/09/2025 |
| 248 |  Skybit |
ETC/USDT | $20.44 | $15,726.81 | 02:00:07 10/09/2025 |
| 249 | Bitcoiva |
ETC/USDT | $20.47 | $15,553.59 | 02:00:08 10/09/2025 |
| 250 |  LATOKEN |
ETC/USDT | $20.45 | $15,542.95 | 01:57:08 10/09/2025 |
| 251 | Bitrue |
ETC/ETH | $20.51 | $14,177.86 | 01:57:07 10/09/2025 |
| 252 | EXMO |
ETC/BTC | $20.54 | $13,769.28 | 01:54:07 10/09/2025 |
| 253 | EXMO.ME |
ETC/BTC | $20.54 | $13,745.79 | 01:51:07 10/09/2025 |
| 254 | Kraken |
ETC/XBT | $20.44 | $11,550.66 | 01:59:25 10/09/2025 |
| 255 | Kanga Exchange |
ETC/PLN | $20.47 | $11,215.24 | 02:00:11 10/09/2025 |
| 256 |  TRIV |
ETC/IDR | $20.51 | $11,174.16 | 02:00:12 10/09/2025 |
| 257 | TRIV |
ETC/USDT | $20.46 | $11,174.15 | 02:00:12 10/09/2025 |
| 258 | DigiFinex |
ETC/BTC | $20.47 | $9,426.27 | 01:57:07 10/09/2025 |
| 259 | KuCoin |
ETC/ETH | $20.48 | $8,899.36 | 01:57:23 10/09/2025 |
| 260 | Niza.io |
ETC/EUR | $20.43 | $8,276.62 | 02:00:08 10/09/2025 |
| 261 |  BTC Markets |
ETC/AUD | $21.25 | $7,996.52 | 01:57:10 10/09/2025 |
| 262 |  Globe Derivative Exchange |
ETC/USD | $20.44 | $7,044.50 | 02:00:17 10/09/2025 |
| 263 |  Indodax |
ETC/IDR | $20.56 | $6,480.71 | 01:59:54 10/09/2025 |
| 264 |  Tokocrypto |
ETC/USDT | $20.47 | $6,089.37 | 01:57:08 10/09/2025 |
| 265 | ONUS Pro |
ETC/VNDC | $20.49 | $4,763.42 | 02:00:12 10/09/2025 |
| 266 | KuCoin |
ETC/USDC | $20.54 | $4,690.76 | 01:57:23 10/09/2025 |
| 267 | OKX |
ETC/USD | $20.52 | $4,515.87 | 01:56:23 10/09/2025 |
| 268 |  CoinDCX |
ETC/INR | $20.62 | $4,404.37 | 02:00:14 10/09/2025 |
| 269 |  Remitano |
ETC/USDT | $20.43 | $4,083.88 | 02:00:10 10/09/2025 |
| 270 | Bitrue |
ETC/BTC | $20.46 | $3,886.45 | 01:57:07 10/09/2025 |
| 271 | Bitfinex |
ETC/BTC | $20.48 | $3,862.84 | 01:59:54 10/09/2025 |
| 272 |  Binance.US |
ETC/USDT | $20.43 | $3,696.02 | 01:59:53 10/09/2025 |
| 273 | WOO X |
ETC/USDT | $20.47 | $2,677.33 | 01:57:07 10/09/2025 |
| 274 |  Uniswap v3 (BSC) |
ETC/XVS | $20.21 | $2,568.52 | 16:13:33 09/09/2025 |
| 275 | Deepcoin |
ETC/USDT | $20.47 | $2,324.23 | 01:57:07 10/09/2025 |
| 276 | KoinBX |
ETC/ETH | $20.45 | $2,302.27 | 01:57:13 10/09/2025 |
| 277 | KuCoin |
ETC/BTC | $20.42 | $1,618.13 | 01:57:23 10/09/2025 |
| 278 | Kraken |
ETC/ETH | $20.59 | $1,582.09 | 01:59:25 10/09/2025 |
| 279 |  ZebPay |
ETC/INR | $25.84 | $1,556.28 | 01:57:08 10/09/2025 |
| 280 | Binance |
ETC/BNB | $20.43 | $1,346.65 | 01:56:42 10/09/2025 |
| 281 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $20.44 | $1,245.43 | 01:52:14 10/09/2025 |
| 282 |  ChangeNOW |
ETC/BTC | $20.68 | $1,166.82 | 02:00:07 10/09/2025 |
| 283 | Nivex |
ETC/USDT | $20.43 | $1,114.40 | 02:00:20 10/09/2025 |
| 284 |  Binance TH |
ETC/USDT | $20.47 | $1,043.83 | 01:57:07 10/09/2025 |
| 285 | Uniswap v3 (BSC) |
ETC/UNI | $20.58 | $921.76 | 01:36:20 10/09/2025 |
| 286 | Upbit |
ETC/BTC | $20.52 | $918.65 | 01:56:53 10/09/2025 |
| 287 | CoinDCX |
ETC/USDT | $20.45 | $898.61 | 02:00:14 10/09/2025 |
| 288 | Upbit |
ETC/USDT | $21.36 | $843.54 | 01:56:23 10/09/2025 |
| 289 |  Aster |
ETC/USDT | $20.83 | $764.38 | 01:57:16 10/09/2025 |
| 290 |  OKJ |
ETC/JPY | $20.59 | $592.22 | 01:57:07 10/09/2025 |
| 291 | Bitrue |
ETC/XRP | $20.46 | $585.09 | 01:57:07 10/09/2025 |
| 292 | Uniswap v3 (BSC) |
CAKE/ETC | $2.39 | $525.17 | 21:51:07 09/09/2025 |
| 293 | FameEX |
ETC/USDT | $20.46 | $502.09 | 01:57:17 10/09/2025 |
| 294 |  CEX.IO |
ETC/USD | $20.55 | $465.85 | 01:54:12 10/09/2025 |
| 295 |  Independent Reserve |
ETC/AUD | $21.59 | $337.80 | 01:57:12 10/09/2025 |
| 296 | Binance.US |
ETC/USD | $21.03 | $223.04 | 01:59:53 10/09/2025 |
| 297 |  Bitbns |
ETC/INR | $12.65 | $162.91 | 01:57:07 10/09/2025 |
| 298 |  NovaDAX |
ETC/BRL | $20.37 | $112.43 | 01:57:07 10/09/2025 |
| 299 | Coinbase Exchange |
ETC/BTC | $20.46 | $109.14 | 01:56:56 10/09/2025 |
| 300 |  Giottus |
ETC/USDT | $20.75 | $86.03 | 01:57:08 10/09/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:32 10/09/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $460,837,873 với tỷ giá $20.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.