Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $20.74 | $337,577,982 | 10:57:26 19/09/2025 |
| 2 |  SAFEX |
ETC/USDT | $20.74 | $180,489,813 | 10:57:15 19/09/2025 |
| 3 |  FameEX |
ETC/USDT | $20.74 | $157,241,308 | 10:57:09 19/09/2025 |
| 4 |  Zedcex Exchange |
ETC/USDT | $20.75 | $95,547,011 | 10:57:15 19/09/2025 |
| 5 |  Binance |
ETC/USDT | $20.78 | $94,544,059 | 10:54:17 19/09/2025 |
| 6 |  Ju.com |
ETC/USDT | $20.75 | $63,889,566 | 10:48:16 19/09/2025 |
| 7 |  Hibt |
ETC/USDT | $20.75 | $57,250,387 | 10:57:25 19/09/2025 |
| 8 |  Tapbit |
ETC/USDT | $20.73 | $54,377,599 | 10:57:15 19/09/2025 |
| 9 |  Batonex |
ETC/USDT | $20.76 | $51,595,581 | 11:00:17 19/09/2025 |
| 10 |  Echobit |
ETC/USDT | $20.74 | $49,582,348 | 10:57:17 19/09/2025 |
| 11 |  BTCC |
ETC/USDT | $20.78 | $45,568,688 | 10:57:16 19/09/2025 |
| 12 |  XT.COM |
ETC/USDT | $20.74 | $41,672,721 | 10:57:19 19/09/2025 |
| 13 |  CoinW |
ETC/USDT | $20.74 | $36,171,833 | 10:57:17 19/09/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.63 | $34,549,772 | 10:57:15 19/09/2025 |
| 15 |  GaiaEx |
ETC/USDT | $20.73 | $34,509,535 | 11:03:16 19/09/2025 |
| 16 |  OKX |
ETC/USDT | $20.74 | $31,565,146 | 10:55:32 19/09/2025 |
| 17 |  BVOX |
ETC/USDT | $20.74 | $31,227,300 | 10:51:16 19/09/2025 |
| 18 |  TruBit Pro Exchange |
ETC/USDT | $20.76 | $30,662,551 | 11:00:16 19/09/2025 |
| 19 |  IBIT Global |
ETC/USDT | $20.73 | $29,818,642 | 11:03:17 19/09/2025 |
| 20 |  CoinP |
ETC/USDT | $20.74 | $28,188,663 | 11:03:15 19/09/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $20.76 | $27,070,963 | 11:00:19 19/09/2025 |
| 22 |  BYEX |
ETC/USDT | $20.73 | $26,605,788 | 11:03:17 19/09/2025 |
| 23 |  DigiFinex |
ETC/USDT | $20.74 | $25,105,868 | 10:57:17 19/09/2025 |
| 24 |  CEEX exchange |
ETC/USDT | $20.74 | $24,678,689 | 11:03:10 19/09/2025 |
| 25 |  Bybit |
ETC/USDT | $20.78 | $18,335,109 | 10:54:17 19/09/2025 |
| 26 |  Millionero |
ETC/USDT | $20.73 | $18,240,789 | 11:03:25 19/09/2025 |
| 27 |  LBank |
ETC/USDT | $20.75 | $17,663,296 | 10:57:17 19/09/2025 |
| 28 |  CoinCatch |
ETC/USDT | $20.73 | $16,706,573 | 11:03:16 19/09/2025 |
| 29 |  EasiCoin |
ETC/USDT | $20.73 | $16,274,211 | 11:03:15 19/09/2025 |
| 30 |  Cofinex |
ETC/USDT | $20.75 | $15,557,333 | 11:03:15 19/09/2025 |
| 31 |  Bitget |
ETC/USDT | $20.79 | $15,454,734 | 10:54:16 19/09/2025 |
| 32 |  YEX |
ETC/USDT | $20.73 | $14,728,327 | 11:03:17 19/09/2025 |
| 33 |  Websea |
ETC/USDT | $20.76 | $14,520,270 | 11:00:18 19/09/2025 |
| 34 | Binance |
ETC/USDT | $20.77 | $14,426,717 | 10:56:42 19/09/2025 |
| 35 |  Bitrue |
ETC/USDT | $20.74 | $14,152,027 | 10:57:17 19/09/2025 |
| 36 |  NovaEx |
ETC/USDT | $20.73 | $13,315,332 | 11:03:16 19/09/2025 |
| 37 |  AstralX |
ETC/USDT | $20.73 | $12,919,571 | 11:03:15 19/09/2025 |
| 38 | CoinUp.io |
ETC/USDT | $20.74 | $12,744,275 | 10:57:11 19/09/2025 |
| 39 | Ju.com |
ETC/USDT | $20.78 | $12,464,250 | 10:48:08 19/09/2025 |
| 40 |  YoBit |
ETC/BTC | $21.65 | $12,384,706 | 10:27:08 19/09/2025 |
| 41 |  Coinlocally |
ETC/USDT | $20.76 | $12,033,832 | 11:00:22 19/09/2025 |
| 42 |  Darkex Exchange |
ETC/USDT | $20.73 | $11,921,374 | 11:03:18 19/09/2025 |
| 43 | Coinlocally |
ETC/USDT | $20.75 | $11,698,505 | 11:03:10 19/09/2025 |
| 44 | CoinP |
ETC/USDT | $20.74 | $11,618,958 | 11:03:07 19/09/2025 |
| 45 |  MEXC |
ETC/USDT | $20.75 | $10,970,165 | 10:57:15 19/09/2025 |
| 46 |  BYDFi |
ETC/USDT | $20.77 | $10,060,744 | 11:03:17 19/09/2025 |
| 47 |  HTX |
ETC/USDT | $20.79 | $10,005,875 | 10:42:17 19/09/2025 |
| 48 |  WhiteBIT |
ETC/USDT | $20.75 | $9,978,615 | 10:51:15 19/09/2025 |
| 49 |  Ourbit |
ETC/USDT | $20.74 | $9,650,663 | 10:57:17 19/09/2025 |
| 50 |  Deepcoin |
ETC/USDT | $20.74 | $9,649,929 | 10:57:15 19/09/2025 |
| 51 |  AscendEX |
ETC/USDT | $20.74 | $9,484,544 | 10:57:15 19/09/2025 |
| 52 |  Upbit |
ETC/KRW | $20.74 | $8,537,317 | 10:56:23 19/09/2025 |
| 53 |  Biconomy.com |
ETC/USDT | $20.74 | $8,484,629 | 10:51:15 19/09/2025 |
| 54 |  UZX |
ETC/USDT | $20.76 | $7,987,945 | 10:48:16 19/09/2025 |
| 55 |  Hotcoin |
ETC/USDT | $20.74 | $7,672,528 | 10:57:17 19/09/2025 |
| 56 |  Toobit |
ETC/USDT | $20.74 | $7,628,246 | 10:57:15 19/09/2025 |
| 57 |  Bitop |
ETC/USDT | $20.77 | $7,409,722 | 11:00:16 19/09/2025 |
| 58 |  4E |
ETC/USDT | $20.74 | $7,146,062 | 10:57:07 19/09/2025 |
| 59 |  Poloniex |
ETC/USDT | $20.77 | $6,949,683 | 10:56:23 19/09/2025 |
| 60 | Binance |
ETC/USD | $20.78 | $6,797,170 | 10:54:51 19/09/2025 |
| 61 | BYEX |
ETC/USDT | $20.74 | $6,678,174 | 11:03:10 19/09/2025 |
| 62 |  BTSE |
ETC/USDT | $20.73 | $6,571,239 | 10:57:15 19/09/2025 |
| 63 |  B2Z Exchange |
ETC/USD | $20.72 | $6,327,124 | 11:03:16 19/09/2025 |
| 64 |  BITmarkets |
ETC/USDT | $20.78 | $6,319,793 | 11:00:15 19/09/2025 |
| 65 |  WEEX |
ETC/USDT | $20.74 | $6,081,289 | 10:57:18 19/09/2025 |
| 66 | MEXC |
ETC/USDT | $20.78 | $5,776,829 | 10:48:11 19/09/2025 |
| 67 |  Gate |
ETC/USDT | $20.74 | $5,646,844 | 10:57:19 19/09/2025 |
| 68 | SAFEX |
ETC/USDT | $20.74 | $5,596,303 | 10:57:10 19/09/2025 |
| 69 |  Zoomex |
ETC/USDT | $20.75 | $5,492,247 | 10:57:20 19/09/2025 |
| 70 |  BitTap |
ETC/USDT | $20.75 | $4,636,840 | 10:57:16 19/09/2025 |
| 71 |  COINSPACE |
ETC/USDT | $20.74 | $4,586,421 | 11:03:12 19/09/2025 |
| 72 |  Bithumb |
ETC/KRW | $20.72 | $4,533,620 | 10:59:53 19/09/2025 |
| 73 |  Phemex |
ETC/USDT | $20.75 | $4,511,712 | 10:57:18 19/09/2025 |
| 74 |  Bitunix |
ETC/USDT | $20.78 | $4,354,728 | 10:54:16 19/09/2025 |
| 75 | CoinW |
ETC/USDT | $20.78 | $4,286,633 | 10:48:08 19/09/2025 |
| 76 | OKX |
ETC/USDT | $20.78 | $4,083,131 | 10:56:24 19/09/2025 |
| 77 | CEEX exchange |
ETC/USDT | $20.73 | $4,025,983 | 11:03:15 19/09/2025 |
| 78 |  Aivora Exchange |
ETC/USDT | $20.74 | $3,972,192 | 11:03:16 19/09/2025 |
| 79 | Darkex Exchange |
ETC/USDT | $20.72 | $3,942,413 | 11:03:43 19/09/2025 |
| 80 |  BitbabyExchange |
ETC/USDT | $20.74 | $3,636,898 | 11:03:16 19/09/2025 |
| 81 | UZX |
ETC/USDT | $20.75 | $3,387,939 | 10:51:11 19/09/2025 |
| 82 | Hibt |
ETC/USDT | $20.76 | $3,185,778 | 10:57:10 19/09/2025 |
| 83 | LBank |
ETC/USDT | $20.75 | $3,065,401 | 10:57:11 19/09/2025 |
| 84 |  OrangeX |
ETC/USDT | $20.75 | $2,930,317 | 10:57:15 19/09/2025 |
| 85 |  HKD.com |
ETC/USDT | $20.75 | $2,707,915 | 11:03:11 19/09/2025 |
| 86 |  PointPay |
ETC/USDT | $20.75 | $2,592,631 | 10:57:07 19/09/2025 |
| 87 |  Bitspay |
ETC/BTC | $20.82 | $2,570,382 | 11:00:10 19/09/2025 |
| 88 | Bitspay |
ETC/USDC | $20.81 | $2,533,788 | 11:00:10 19/09/2025 |
| 89 | WEEX |
ETC/USDT | $20.75 | $2,505,511 | 10:57:09 19/09/2025 |
| 90 |  Bibox |
ETC/USDT | $16.69 | $2,409,844 | 11:03:11 19/09/2025 |
| 91 |  KCEX |
ETC/USDT | $20.75 | $2,382,862 | 10:57:16 19/09/2025 |
| 92 | Millionero |
ETC/USDT | $20.74 | $2,365,124 | 11:03:07 19/09/2025 |
| 93 |  VOOX Exchange |
ETC/USDT | $20.74 | $2,343,519 | 10:57:18 19/09/2025 |
| 94 |  Azbit |
ETC/USDT | $20.78 | $2,316,812 | 10:54:08 19/09/2025 |
| 95 | WhiteBIT |
ETC/USDT | $20.75 | $2,272,814 | 10:51:11 19/09/2025 |
| 96 | Bybit |
ETC/USDT | $20.78 | $2,209,068 | 10:54:11 19/09/2025 |
| 97 |  BitradeX |
ETC/USDT | $20.75 | $2,185,082 | 10:57:09 19/09/2025 |
| 98 | Ourbit |
ETC/USDT | $20.75 | $2,173,542 | 10:51:11 19/09/2025 |
| 99 | XT.COM |
ETC/USDT | $20.75 | $2,160,799 | 10:57:09 19/09/2025 |
| 100 |  MGBX |
ETC/USDT | $20.77 | $2,055,407 | 11:00:17 19/09/2025 |
| 101 | Hotcoin |
ETC/USD | $20.76 | $2,029,352 | 10:57:17 19/09/2025 |
| 102 | Toobit |
ETC/USDT | $20.76 | $1,887,540 | 10:57:11 19/09/2025 |
| 103 | Biconomy.com |
ETC/USDT | $20.74 | $1,834,767 | 10:51:11 19/09/2025 |
| 104 |  Pionex |
ETC/USDT | $20.75 | $1,781,988 | 10:57:10 19/09/2025 |
| 105 |  Coinbase Exchange |
ETC/USD | $20.76 | $1,711,428 | 10:56:56 19/09/2025 |
| 106 |  CoinChief |
ETC/USDT | $20.73 | $1,641,204 | 11:03:18 19/09/2025 |
| 107 |  BlockFin |
ETC/USDT | $20.76 | $1,529,150 | 11:00:11 19/09/2025 |
| 108 | Tapbit |
ETC/USDT | $20.75 | $1,439,365 | 10:57:10 19/09/2025 |
| 109 |  BitKan |
ETC/USDT | $20.74 | $1,437,103 | 11:03:07 19/09/2025 |
| 110 |  KuCoin |
ETC/USDT | $20.79 | $1,401,656 | 10:45:18 19/09/2025 |
| 111 | BVOX |
ETC/USDT | $20.75 | $1,401,096 | 10:51:13 19/09/2025 |
| 112 | Bitget |
ETC/USDT | $20.78 | $1,290,196 | 10:54:11 19/09/2025 |
| 113 |  GroveX |
ETC/USDT | $20.77 | $1,286,721 | 11:03:11 19/09/2025 |
| 114 | Cofinex |
ETC/USDT | $20.75 | $1,232,581 | 11:03:08 19/09/2025 |
| 115 | Gate |
ETC/USDT | $20.77 | $1,222,754 | 10:59:54 19/09/2025 |
| 116 | Bitspay |
ETC/USDT | $20.81 | $1,208,255 | 11:00:10 19/09/2025 |
| 117 | YEX |
ETC/USDT | $20.74 | $1,196,745 | 11:03:10 19/09/2025 |
| 118 | MEXC |
ETC/BTC | $20.80 | $1,138,279 | 10:48:11 19/09/2025 |
| 119 | OKX |
ETC/USD | $20.75 | $1,133,760 | 10:55:32 19/09/2025 |
| 120 |  BitMart |
ETC/USDT | $20.77 | $1,111,071 | 10:57:10 19/09/2025 |
| 121 | NovaEx |
ETC/USDT | $20.74 | $971,720 | 11:03:10 19/09/2025 |
| 122 | BTCC |
ETC/USDT | $20.78 | $931,799 | 10:57:10 19/09/2025 |
| 123 |  BloFin |
ETC/USDT | $20.74 | $927,011 | 10:57:07 19/09/2025 |
| 124 | Bitunix |
ETC/USDT | $20.78 | $838,730 | 10:54:09 19/09/2025 |
| 125 | BlockFin |
ETC/USDT | $20.75 | $834,459 | 11:00:16 19/09/2025 |
| 126 |  Cat.Ex |
ETC/USDT | $20.74 | $807,332 | 11:03:10 19/09/2025 |
| 127 |  KoinBX |
ETC/INR | $21.74 | $778,812 | 11:00:12 19/09/2025 |
| 128 |  Qmall Exchange |
ETC/USDT | $20.77 | $764,511 | 11:00:15 19/09/2025 |
| 129 | TruBit Pro Exchange |
ETC/MMXN | $20.77 | $749,226 | 11:00:07 19/09/2025 |
| 130 | TruBit Pro Exchange |
ETC/USDT | $20.76 | $730,807 | 11:00:07 19/09/2025 |
| 131 |  SuperEx |
ETC/USDT | $20.72 | $701,109 | 11:03:13 19/09/2025 |
| 132 | Cofinex |
ETC/USDC | $20.75 | $685,905 | 11:03:15 19/09/2025 |
| 133 | Aivora Exchange |
ETC/USDT | $20.73 | $685,279 | 11:03:11 19/09/2025 |
| 134 | BitbabyExchange |
ETC/USDT | $20.73 | $680,531 | 11:03:11 19/09/2025 |
| 135 | Hotcoin |
ETC/USDT | $20.79 | $645,373 | 10:58:20 19/09/2025 |
| 136 |  BingX |
ETC/USDT | $20.77 | $622,846 | 10:57:10 19/09/2025 |
| 137 | Bibox |
ETC/ETH | $16.67 | $607,453 | 11:03:11 19/09/2025 |
| 138 |  NexDAX |
ETC/USDT | $20.61 | $606,118 | 11:03:18 19/09/2025 |
| 139 |  Dex-Trade |
ETC/USDT | $20.76 | $590,835 | 10:51:11 19/09/2025 |
| 140 | Cat.Ex |
ETC/BTC | $20.72 | $586,324 | 11:03:10 19/09/2025 |
| 141 | BYDFi |
ETC/USDT | $20.73 | $584,578 | 11:03:10 19/09/2025 |
| 142 | Cofinex |
ETC/USD | $20.75 | $571,490 | 11:03:15 19/09/2025 |
| 143 | Bitspay |
ETC/ETH | $20.77 | $558,037 | 11:00:10 19/09/2025 |
| 144 | AscendEX |
ETC/USDT | $20.70 | $553,226 | 10:48:08 19/09/2025 |
| 145 |  EXMO.ME |
ETC/RUB | $20.38 | $544,113 | 11:00:07 19/09/2025 |
| 146 |  BitxEX |
ETC/USDT | $20.73 | $530,840 | 11:03:17 19/09/2025 |
| 147 |  ONUS Pro |
ETC/USDT | $20.73 | $515,354 | 11:03:16 19/09/2025 |
| 148 |  EXMO |
ETC/USD | $21.42 | $493,374 | 10:57:09 19/09/2025 |
| 149 | 4E |
ETC/USDT | $20.73 | $480,910 | 11:03:20 19/09/2025 |
| 150 | KCEX |
ETC/USDT | $20.78 | $471,281 | 10:57:07 19/09/2025 |
| 151 | EXMO |
ETC/USDT | $20.77 | $433,283 | 10:57:09 19/09/2025 |
| 152 | EXMO.ME |
ETC/USDT | $20.78 | $433,160 | 11:00:07 19/09/2025 |
| 153 | GaiaEx |
ETC/USDT | $20.74 | $399,389 | 11:03:10 19/09/2025 |
| 154 |  SpireX |
ETC/USDT | $20.74 | $399,340 | 11:03:09 19/09/2025 |
| 155 | Zedxion Exchange |
ETC/USDT | $20.74 | $399,336 | 11:03:12 19/09/2025 |
| 156 | Koinbay |
ETC/USDT | $20.76 | $397,023 | 10:57:11 19/09/2025 |
| 157 |  CoinEx |
ETC/USDT | $20.75 | $370,385 | 10:59:23 19/09/2025 |
| 158 |  CriptoSwaps |
ETC/USDT | $20.76 | $347,099 | 11:03:08 19/09/2025 |
| 159 | Bitrue |
ETC/USDC | $20.74 | $324,104 | 10:57:11 19/09/2025 |
| 160 | KuCoin |
ETC/USDT | $20.77 | $311,317 | 10:55:23 19/09/2025 |
| 161 | DigiFinex |
ETC/USDT | $20.76 | $307,480 | 10:57:08 19/09/2025 |
| 162 | BitTap |
ETC/USDT | $20.75 | $303,898 | 10:57:07 19/09/2025 |
| 163 | Binance |
ETC/BTC | $20.76 | $281,927 | 10:56:42 19/09/2025 |
| 164 |  Hyperliquid |
ETC/USD | $20.74 | $277,259 | 10:57:16 19/09/2025 |
| 165 | EXMO |
ETC/USDC | $20.79 | $269,727 | 10:57:09 19/09/2025 |
| 166 | Bitrue |
ETC/USDT | $20.75 | $245,306 | 10:57:11 19/09/2025 |
| 167 |  Coinone |
ETC/KRW | $20.76 | $243,144 | 10:57:54 19/09/2025 |
| 168 |  ZKE |
ETC/USDT | $20.74 | $239,601 | 11:03:11 19/09/2025 |
| 169 | Binance |
ETC/FDUSD | $20.77 | $230,915 | 10:56:42 19/09/2025 |
| 170 |  ICRYPEX |
ETC/USDT | $20.73 | $225,441 | 11:00:11 19/09/2025 |
| 171 |  SWFT Trade |
ETC/USDT | $20.77 | $217,572 | 11:03:12 19/09/2025 |
| 172 | HTX |
ETC/USDT | $20.77 | $217,557 | 10:59:54 19/09/2025 |
| 173 | BloFin |
ETC/USDT | $20.74 | $197,039 | 10:57:17 19/09/2025 |
| 174 | ONUS Pro |
ETC/VNDC | $20.72 | $186,974 | 11:03:16 19/09/2025 |
| 175 | Binance |
ETC/USDC | $20.79 | $178,159 | 10:56:42 19/09/2025 |
| 176 |  Coinbase International Exchange |
ETC/USDC | $20.75 | $176,876 | 11:03:15 19/09/2025 |
| 177 | WhiteBIT |
ETC/USDC | $20.75 | $173,354 | 10:51:11 19/09/2025 |
| 178 |  Nonkyc.io Exchange |
ETC/USDT | $20.77 | $166,523 | 11:00:08 19/09/2025 |
| 179 |  BIT |
ETC/USDT | $20.77 | $154,053 | 11:00:43 19/09/2025 |
| 180 |  Nivex |
ETC/USDT | $20.75 | $147,535 | 11:03:07 19/09/2025 |
| 181 | BIT |
ETC/USDT | $20.76 | $145,316 | 10:58:40 19/09/2025 |
| 182 | CoinCatch |
ETC/USDT | $20.73 | $142,892 | 10:57:07 19/09/2025 |
| 183 |  Crypto.com Exchange |
ETC/USDT | $20.76 | $126,747 | 10:57:09 19/09/2025 |
| 184 | Pionex |
ETC/USDT | $20.75 | $124,165 | 10:57:15 19/09/2025 |
| 185 | Bibox |
ETC/BTC | $16.69 | $122,241 | 11:03:11 19/09/2025 |
| 186 |  Blynex |
ETC/USDT | $20.78 | $120,341 | 10:54:10 19/09/2025 |
| 187 |  Cryptonex |
ETC/USDT | $20.78 | $120,268 | 11:03:11 19/09/2025 |
| 188 | MEXC |
ETC/USDC | $20.73 | $116,541 | 10:57:15 19/09/2025 |
| 189 |  BigONE |
ETC/USDT | $21.00 | $103,116 | 10:51:08 19/09/2025 |
| 190 |  Kraken |
ETC/USD | $20.75 | $97,275.55 | 10:59:55 19/09/2025 |
| 191 |  Bitcastle |
ETC/USDT | $20.73 | $88,042.95 | 11:03:12 19/09/2025 |
| 192 |  VinDAX |
ETC/USDT | $20.74 | $87,400.27 | 11:03:09 19/09/2025 |
| 193 |  BitDelta |
ETC/USDT | $20.77 | $85,706.23 | 11:00:08 19/09/2025 |
| 194 | Gate |
ETC/USDT | $20.76 | $84,635.00 | 10:57:50 19/09/2025 |
| 195 |  Kanga Exchange |
ETC/USDT | $20.77 | $77,153.33 | 11:03:11 19/09/2025 |
| 196 |  Bitfinex |
ETC/USDT | $21.17 | $70,974.76 | 10:57:15 19/09/2025 |
| 197 |  WOO X |
ETC/USDT | $20.75 | $65,419.72 | 10:51:22 19/09/2025 |
| 198 |  Korbit |
ETC/KRW | $20.77 | $64,727.10 | 10:57:10 19/09/2025 |
| 199 |  BtcTurk | Kripto |
ETC/TRY | $20.76 | $63,561.17 | 10:59:53 19/09/2025 |
| 200 | Kraken |
ETC/EUR | $20.79 | $61,462.84 | 10:59:55 19/09/2025 |
| 201 |  Bit2Me |
ETC/EUR | $20.79 | $60,605.13 | 10:57:08 19/09/2025 |
| 202 | Bitget |
ETC/BTC | $20.78 | $54,315.61 | 10:54:11 19/09/2025 |
| 203 | Binance |
ETC/TRY | $21.04 | $54,226.53 | 10:56:42 19/09/2025 |
| 204 | WhiteBIT |
ETC/TRY | $20.66 | $53,948.64 | 10:51:11 19/09/2025 |
| 205 |  Bitvavo |
ETC/EUR | $20.98 | $52,826.88 | 10:57:10 19/09/2025 |
| 206 | Kraken |
ETC/XBT | $21.09 | $49,842.31 | 10:59:55 19/09/2025 |
| 207 | Coinbase Exchange |
ETC/EUR | $20.79 | $48,808.41 | 10:56:56 19/09/2025 |
| 208 |  LocalTrade |
ETC/USDT | $20.75 | $46,112.59 | 11:03:07 19/09/2025 |
| 209 | WhiteBIT |
ETC/UAH | $20.30 | $45,901.72 | 10:51:11 19/09/2025 |
| 210 | XT.COM |
ETC/BTC | $20.75 | $42,103.85 | 10:57:09 19/09/2025 |
| 211 |  Binance TR |
ETC/TRY | $21.04 | $41,403.59 | 10:57:08 19/09/2025 |
| 212 | Crypto.com Exchange |
ETC/USD | $20.79 | $37,720.23 | 10:57:09 19/09/2025 |
| 213 |  Binance.US |
ETC/USDT | $21.03 | $37,412.63 | 10:59:53 19/09/2025 |
| 214 |  LeveX |
ETC/USDT | $20.75 | $36,925.75 | 11:03:09 19/09/2025 |
| 215 |  XBO.com |
ETC/USD | $20.72 | $36,682.47 | 11:00:07 19/09/2025 |
| 216 | XBO.com |
ETC/EUR | $20.82 | $36,569.14 | 11:00:07 19/09/2025 |
| 217 | XBO.com |
ETC/USDT | $20.72 | $36,500.65 | 11:00:07 19/09/2025 |
| 218 | Phemex |
ETC/USDT | $20.76 | $35,765.95 | 10:57:10 19/09/2025 |
| 219 | Koinbay |
ETC/BTC | $20.70 | $35,666.47 | 10:57:11 19/09/2025 |
| 220 |  BankCEX |
ETC/USDT | $20.76 | $33,383.60 | 11:00:11 19/09/2025 |
| 221 | Poloniex |
ETC/BTC | $20.93 | $29,343.72 | 10:56:23 19/09/2025 |
| 222 | Gate |
ETC/ETH | $20.78 | $29,293.30 | 10:59:54 19/09/2025 |
| 223 | WhiteBIT |
ETC/EUR | $20.70 | $27,748.20 | 10:51:11 19/09/2025 |
| 224 | Poloniex |
ETC/ETH | $20.75 | $27,673.53 | 10:56:23 19/09/2025 |
| 225 | WhiteBIT |
ETC/BTC | $20.74 | $27,641.45 | 10:51:11 19/09/2025 |
| 226 |  Dzengi.com |
ETC/USD | $20.73 | $25,957.97 | 11:03:11 19/09/2025 |
| 227 |  Bullish |
ETC/USDC | $20.81 | $25,568.64 | 11:00:11 19/09/2025 |
| 228 |  Niza.io |
ETC/USD | $20.75 | $24,828.99 | 11:03:11 19/09/2025 |
| 229 |  Koinpark |
ETC/USDT | $20.75 | $24,560.24 | 11:03:11 19/09/2025 |
| 230 | LeveX |
ETC/USDT | $20.73 | $23,267.08 | 11:03:16 19/09/2025 |
| 231 |  Bitcoiva |
ETC/INR | $21.28 | $21,217.97 | 11:03:11 19/09/2025 |
| 232 | Kanga Exchange |
ETC/PLN | $20.79 | $21,041.89 | 11:03:11 19/09/2025 |
| 233 | Binance |
ETC/BNB | $20.75 | $20,876.22 | 10:56:42 19/09/2025 |
| 234 |  Bitexen |
ETC/TRY | $20.48 | $19,410.41 | 11:00:11 19/09/2025 |
| 235 |  Ekbit |
ETC/USDT | $20.73 | $17,828.47 | 11:03:07 19/09/2025 |
| 236 |  Flipster |
ETC/USDT | $20.75 | $17,438.42 | 11:00:25 19/09/2025 |
| 237 | Upbit |
ETC/BTC | $20.55 | $17,319.59 | 10:56:23 19/09/2025 |
| 238 | Kanga Exchange |
ETC/USDC | $20.77 | $17,197.97 | 11:03:11 19/09/2025 |
| 239 |  OKJ |
ETC/JPY | $21.17 | $16,496.31 | 10:57:07 19/09/2025 |
| 240 | BtcTurk | Kripto |
ETC/USDT | $21.00 | $15,702.57 | 10:59:23 19/09/2025 |
| 241 | Niza.io |
ETC/EUR | $20.80 | $15,483.16 | 11:03:11 19/09/2025 |
| 242 | Binance |
ETC/ETH | $20.75 | $14,874.83 | 10:56:42 19/09/2025 |
| 243 | Dex-Trade |
ETC/ETH | $20.71 | $13,554.47 | 10:51:11 19/09/2025 |
| 244 | DigiFinex |
ETC/BTC | $20.80 | $13,169.97 | 10:57:08 19/09/2025 |
| 245 |  TGEX |
ETC/USDT | $20.76 | $12,540.37 | 11:00:16 19/09/2025 |
| 246 |  TRIV |
ETC/IDR | $20.80 | $12,420.33 | 11:03:15 19/09/2025 |
| 247 | TRIV |
ETC/USDT | $20.76 | $12,420.31 | 11:03:15 19/09/2025 |
| 248 | Bitfinex |
ETC/USD | $20.80 | $11,668.74 | 10:59:53 19/09/2025 |
| 249 |  BTC Markets |
ETC/AUD | $20.94 | $11,161.40 | 11:00:13 19/09/2025 |
| 250 | Bitrue |
ETC/ETH | $20.78 | $10,483.69 | 10:57:11 19/09/2025 |
| 251 | CoinEx |
ETC/BTC | $20.84 | $10,440.34 | 10:59:53 19/09/2025 |
| 252 | EXMO |
ETC/BTC | $20.83 | $10,155.28 | 10:57:09 19/09/2025 |
| 253 | EXMO.ME |
ETC/BTC | $20.89 | $10,128.86 | 11:00:07 19/09/2025 |
| 254 |  Remitano |
ETC/USDT | $20.77 | $9,398.96 | 11:03:11 19/09/2025 |
| 255 |  Uniswap v3 (BSC) |
ETC/XVS | $20.86 | $7,945.28 | 03:04:07 19/09/2025 |
| 256 |  Globe Derivative Exchange |
ETC/USD | $20.73 | $7,789.40 | 11:03:16 19/09/2025 |
| 257 | KuCoin |
ETC/ETH | $20.75 | $7,667.58 | 10:55:23 19/09/2025 |
| 258 | Uniswap v3 (BSC) |
CAKE/ETC | $2.69 | $7,661.52 | 10:57:14 19/09/2025 |
| 259 | Crypto.com Exchange |
ETC/USD | $21.13 | $7,598.13 | 04:45:19 19/09/2025 |
| 260 | Bitcoiva |
ETC/USDT | $20.74 | $7,569.48 | 11:03:11 19/09/2025 |
| 261 |  Indodax |
ETC/IDR | $20.83 | $7,028.30 | 10:59:54 19/09/2025 |
| 262 | WOO X |
ETC/USDT | $20.77 | $6,887.25 | 10:48:08 19/09/2025 |
| 263 |  LATOKEN |
ETC/USDT | $20.78 | $6,477.50 | 10:54:07 19/09/2025 |
| 264 | Binance.US |
ETC/USD | $21.11 | $6,198.84 | 10:59:53 19/09/2025 |
| 265 |  CoinDCX |
ETC/INR | $21.98 | $4,937.63 | 10:57:19 19/09/2025 |
| 266 | ONUS Pro |
ETC/VNDC | $20.74 | $3,951.89 | 11:03:14 19/09/2025 |
| 267 | Bitrue |
ETC/BTC | $20.70 | $3,549.01 | 10:57:11 19/09/2025 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $21.16 | $2,947.11 | 07:41:54 19/09/2025 |
| 269 | Deepcoin |
ETC/USDT | $20.75 | $2,835.39 | 10:57:07 19/09/2025 |
| 270 | Upbit |
ETC/USDT | $20.83 | $1,909.74 | 10:56:23 19/09/2025 |
| 271 |  ChangeNOW |
ETC/BTC | $20.99 | $1,722.76 | 11:00:11 19/09/2025 |
| 272 | KuCoin |
ETC/BTC | $20.77 | $1,643.83 | 10:55:23 19/09/2025 |
| 273 | Coinbase Exchange |
ETC/GBP | $20.76 | $1,636.70 | 10:56:56 19/09/2025 |
| 274 | CoinDCX |
ETC/USDT | $20.77 | $1,501.26 | 10:57:19 19/09/2025 |
| 275 | KuCoin |
ETC/USDC | $21.15 | $1,298.30 | 10:55:23 19/09/2025 |
| 276 |  Aster |
ETC/USDT | $20.79 | $1,176.36 | 10:57:16 19/09/2025 |
| 277 | OKX |
ETC/USD | $20.78 | $1,126.16 | 10:56:24 19/09/2025 |
| 278 |  Tokocrypto |
ETC/USDT | $20.75 | $1,107.17 | 10:57:08 19/09/2025 |
| 279 |  Independent Reserve |
ETC/AUD | $21.92 | $924.46 | 11:00:12 19/09/2025 |
| 280 | Kraken |
ETC/ETH | $20.90 | $913.73 | 10:59:55 19/09/2025 |
| 281 |  Binance TH |
ETC/USDT | $20.75 | $584.82 | 10:57:10 19/09/2025 |
| 282 | Bitrue |
ETC/XRP | $20.71 | $442.16 | 10:57:11 19/09/2025 |
| 283 |  ZebPay |
ETC/INR | $21.32 | $423.95 | 11:00:07 19/09/2025 |
| 284 | KoinBX |
ETC/ETH | $20.75 | $341.99 | 11:00:12 19/09/2025 |
| 285 | Bitfinex |
ETC/BTC | $20.96 | $281.14 | 10:59:53 19/09/2025 |
| 286 | Bitfinex |
ETC/USDT | $21.17 | $257.95 | 10:59:23 19/09/2025 |
| 287 | Uniswap v3 (BSC) |
ETC/UNI | $20.39 | $177.49 | 09:31:23 19/09/2025 |
| 288 | FameEX |
ETC/USDT | $20.74 | $171.94 | 10:57:17 19/09/2025 |
| 289 |  NovaDAX |
ETC/BRL | $21.07 | $158.55 | 11:03:11 19/09/2025 |
| 290 | Nivex |
ETC/USDT | $20.73 | $152.79 | 11:03:19 19/09/2025 |
| 291 |  Bitstamp |
ETC/EUR | $21.21 | $107.98 | 10:59:23 19/09/2025 |
| 292 |  ProBit Global |
ETC/USDT | $20.01 | $92.23 | 10:48:11 19/09/2025 |
| 293 |  CoinJar |
ETC/AUD | $20.67 | $82.64 | 10:39:28 19/09/2025 |
| 294 | Independent Reserve |
ETC/SGD | $22.11 | $80.10 | 11:00:12 19/09/2025 |
| 295 | KoinBX |
ETC/USDT | $20.75 | $72.09 | 11:00:12 19/09/2025 |
| 296 | Bitstamp |
ETC/USD | $20.64 | $41.32 | 10:59:23 19/09/2025 |
| 297 |  CEX.IO |
ETC/USDT | $20.82 | $32.40 | 10:57:07 19/09/2025 |
| 298 | CEX.IO |
ETC/USD | $20.81 | $29.59 | 10:57:07 19/09/2025 |
| 299 |  ApeSwap (BSC) |
ETC/WBNB | $20.89 | $25.78 | 10:50:29 19/09/2025 |
| 300 |  MDEX (BSC) |
ETC/USDT | $20.84 | $24.25 | 10:57:14 19/09/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:26 19/09/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,577,982 với tỷ giá $20.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.