Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $20.98 | $3,397,853,663 | 17:54:28 20/08/2025 |
| 2 |  IndoEx |
ETC/BTC | $20.94 | $295,133,135 | 17:57:10 20/08/2025 |
| 3 |  SAFEX |
ETC/USDT | $20.98 | $198,129,482 | 17:57:15 20/08/2025 |
| 4 |  XXKK |
ETC/USDT | $20.98 | $146,892,831 | 17:57:09 20/08/2025 |
| 5 |  FameEX |
ETC/USDT | $20.98 | $141,586,283 | 17:57:12 20/08/2025 |
| 6 | CoinUp.io |
ETC/USDT | $21.00 | $119,984,688 | 17:54:12 20/08/2025 |
| 7 |  Binance |
ETC/USDT | $20.98 | $115,109,165 | 17:54:16 20/08/2025 |
| 8 |  Echobit |
ETC/USDT | $20.98 | $70,547,362 | 17:57:17 20/08/2025 |
| 9 |  Tapbit |
ETC/USDT | $20.99 | $66,713,026 | 17:57:16 20/08/2025 |
| 10 |  Hibt |
ETC/USDT | $20.98 | $65,024,993 | 17:57:31 20/08/2025 |
| 11 |  JuCoin |
ETC/USDT | $20.98 | $62,875,828 | 17:54:16 20/08/2025 |
| 12 |  Batonex |
ETC/USDT | $20.98 | $61,951,534 | 17:57:16 20/08/2025 |
| 13 |  XT.COM |
ETC/USDT | $20.98 | $57,567,042 | 17:57:19 20/08/2025 |
| 14 | FameEX |
ETC/USDT | $20.98 | $49,257,352 | 17:57:17 20/08/2025 |
| 15 |  TruBit Pro Exchange |
ETC/USDT | $20.98 | $46,755,798 | 17:57:16 20/08/2025 |
| 16 | IndoEx |
ETC/USDT | $20.95 | $46,156,672 | 17:57:10 20/08/2025 |
| 17 |  IBIT Global |
ETC/USDT | $20.96 | $41,742,439 | 18:00:17 20/08/2025 |
| 18 |  OKX |
ETC/USDT | $21.00 | $39,119,772 | 17:55:34 20/08/2025 |
| 19 |  CoinW |
ETC/USDT | $20.96 | $37,976,944 | 17:57:16 20/08/2025 |
| 20 |  Koinbay |
ETC/USDT | $26.62 | $34,536,680 | 17:57:15 20/08/2025 |
| 21 |  Bybit |
ETC/USDT | $20.98 | $34,023,060 | 17:54:16 20/08/2025 |
| 22 |  DigiFinex |
ETC/USDT | $20.98 | $31,771,126 | 17:57:15 20/08/2025 |
| 23 |  BYEX |
ETC/USDT | $20.96 | $31,465,722 | 18:00:16 20/08/2025 |
| 24 |  CoinP |
ETC/USDT | $20.94 | $29,309,145 | 18:00:15 20/08/2025 |
| 25 |  BTCC |
ETC/USDT | $20.99 | $27,894,914 | 17:57:18 20/08/2025 |
| 26 |  Zedxion Exchange |
ETC/USDT | $20.98 | $27,523,796 | 17:54:16 20/08/2025 |
| 27 |  Bitget |
ETC/USDT | $20.98 | $23,232,691 | 17:54:15 20/08/2025 |
| 28 |  BVOX |
ETC/USDT | $21.00 | $23,031,698 | 17:51:16 20/08/2025 |
| 29 |  AstralX |
ETC/USDT | $20.96 | $21,644,710 | 18:00:16 20/08/2025 |
| 30 |  BITmarkets |
ETC/USDT | $20.98 | $21,206,886 | 17:57:16 20/08/2025 |
| 31 |  BTSE |
ETC/USDT | $20.96 | $21,059,714 | 17:48:15 20/08/2025 |
| 32 |  GaiaEx |
ETC/USDT | $20.96 | $20,893,334 | 18:00:18 20/08/2025 |
| 33 |  B2Z Exchange |
ETC/USD | $20.96 | $20,433,006 | 18:00:16 20/08/2025 |
| 34 |  Millionero |
ETC/USDT | $20.96 | $19,203,800 | 18:00:15 20/08/2025 |
| 35 |  EasiCoin |
ETC/USDT | $20.96 | $18,271,358 | 18:00:16 20/08/2025 |
| 36 |  CoinCatch |
ETC/USDT | $20.98 | $18,222,568 | 17:57:15 20/08/2025 |
| 37 |  Websea |
ETC/USDT | $20.98 | $18,207,507 | 17:57:19 20/08/2025 |
| 38 |  Bitrue |
ETC/USDT | $20.98 | $17,034,912 | 17:57:17 20/08/2025 |
| 39 |  LBank |
ETC/USDT | $20.98 | $16,622,417 | 17:57:17 20/08/2025 |
| 40 | Binance |
ETC/USD | $20.99 | $15,400,010 | 17:54:51 20/08/2025 |
| 41 | IndoEx |
ETC/ETH | $20.95 | $14,186,185 | 17:57:10 20/08/2025 |
| 42 | Binance |
ETC/USDT | $20.98 | $13,018,216 | 17:56:54 20/08/2025 |
| 43 |  BYDFi |
ETC/USDT | $20.96 | $12,603,693 | 18:00:17 20/08/2025 |
| 44 |  Coinlocally |
ETC/USDT | $20.96 | $12,376,989 | 18:00:11 20/08/2025 |
| 45 | CoinP |
ETC/USDT | $20.97 | $12,171,467 | 18:00:07 20/08/2025 |
| 46 |  YoBit |
ETC/BTC | $21.98 | $12,055,137 | 18:00:08 20/08/2025 |
| 47 |  Deepcoin |
ETC/USDT | $20.98 | $11,891,167 | 17:57:15 20/08/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $20.98 | $11,787,303 | 17:57:15 20/08/2025 |
| 49 |  Gate |
ETC/USDT | $20.96 | $11,685,430 | 17:45:19 20/08/2025 |
| 50 |  MEXC |
ETC/USDT | $20.98 | $10,851,876 | 17:54:16 20/08/2025 |
| 51 |  WhiteBIT |
ETC/USDT | $20.98 | $10,795,601 | 17:57:15 20/08/2025 |
| 52 |  Zoomex |
ETC/USDT | $20.98 | $10,206,918 | 17:54:15 20/08/2025 |
| 53 |  Ourbit |
ETC/USDT | $20.98 | $10,188,649 | 17:57:17 20/08/2025 |
| 54 |  Hotcoin |
ETC/USDT | $20.98 | $10,173,385 | 17:57:18 20/08/2025 |
| 55 |  AscendEX |
ETC/USDT | $20.96 | $9,575,714 | 17:57:16 20/08/2025 |
| 56 |  Bitop |
ETC/USDT | $20.96 | $9,143,563 | 18:00:20 20/08/2025 |
| 57 |  CEEX exchange |
ETC/USDT | $20.98 | $8,049,333 | 18:00:08 20/08/2025 |
| 58 |  Upbit |
ETC/KRW | $20.97 | $8,028,341 | 17:56:53 20/08/2025 |
| 59 |  Toobit |
ETC/USDT | $20.98 | $7,961,725 | 17:57:18 20/08/2025 |
| 60 |  Yex |
ETC/USDT | $20.96 | $7,801,408 | 18:00:17 20/08/2025 |
| 61 |  Phemex |
ETC/USDT | $20.97 | $7,744,575 | 17:57:17 20/08/2025 |
| 62 |  Poloniex |
ETC/USDT | $20.98 | $7,578,324 | 17:59:53 20/08/2025 |
| 63 |  HKD.com |
ETC/USDT | $20.97 | $7,501,012 | 18:00:09 20/08/2025 |
| 64 | MEXC |
ETC/USDT | $20.95 | $7,152,702 | 17:36:08 20/08/2025 |
| 65 | Coinlocally |
ETC/USDT | $20.98 | $6,760,241 | 17:57:17 20/08/2025 |
| 66 |  Darkex Exchange |
ETC/USDT | $20.96 | $6,729,098 | 18:00:21 20/08/2025 |
| 67 |  WEEX |
ETC/USDT | $20.98 | $6,625,405 | 17:57:17 20/08/2025 |
| 68 |  4E |
ETC/USDT | $20.97 | $6,450,026 | 18:00:09 20/08/2025 |
| 69 |  Bitunix |
ETC/USDT | $20.98 | $6,204,365 | 17:57:17 20/08/2025 |
| 70 |  OrangeX |
ETC/USDT | $20.98 | $5,734,520 | 17:57:15 20/08/2025 |
| 71 |  Aivora Exchange |
ETC/USDT | $20.96 | $5,619,160 | 18:00:17 20/08/2025 |
| 72 | Gate |
ETC/USDT | $20.99 | $5,586,747 | 17:56:54 20/08/2025 |
| 73 |  HTX |
ETC/USDT | $20.94 | $5,461,510 | 17:30:16 20/08/2025 |
| 74 |  COINSPACE |
ETC/USDT | $22.14 | $5,053,846 | 20:33:11 16/08/2025 |
| 75 | BYEX |
ETC/USDT | $20.97 | $5,042,227 | 18:00:11 20/08/2025 |
| 76 |  BitbabyExchange |
ETC/USDT | $20.96 | $5,039,377 | 18:00:16 20/08/2025 |
| 77 | CEEX exchange |
ETC/USDT | $20.96 | $4,873,060 | 18:00:15 20/08/2025 |
| 78 | Darkex Exchange |
ETC/USDT | $20.97 | $3,725,920 | 18:01:07 20/08/2025 |
| 79 | CoinW |
ETC/USDT | $20.98 | $3,700,788 | 17:57:11 20/08/2025 |
| 80 | JuCoin |
ETC/USDT | $21.01 | $3,642,816 | 17:54:12 20/08/2025 |
| 81 | OKX |
ETC/USDT | $20.97 | $3,608,375 | 17:56:53 20/08/2025 |
| 82 | Toobit |
ETC/USDT | $20.98 | $3,311,871 | 17:57:07 20/08/2025 |
| 83 | LBank |
ETC/USDT | $20.99 | $3,247,954 | 17:57:08 20/08/2025 |
| 84 | SAFEX |
ETC/USDT | $20.98 | $3,192,321 | 17:57:11 20/08/2025 |
| 85 |  Bithumb |
ETC/KRW | $20.97 | $3,182,277 | 17:56:53 20/08/2025 |
| 86 |  UZX |
ETC/USDT | $20.97 | $3,143,144 | 17:57:16 20/08/2025 |
| 87 | UZX |
ETC/USDT | $20.99 | $3,010,242 | 17:57:09 20/08/2025 |
| 88 |  KCEX |
ETC/USDT | $20.98 | $2,903,958 | 17:57:16 20/08/2025 |
| 89 |  VOOX Exchange |
ETC/USDT | $20.99 | $2,869,782 | 17:57:18 20/08/2025 |
| 90 |  KuCoin |
ETC/USDT | $20.98 | $2,684,725 | 17:57:17 20/08/2025 |
| 91 | WEEX |
ETC/USDT | $20.99 | $2,501,055 | 17:57:09 20/08/2025 |
| 92 |  Bibox |
ETC/USDT | $16.68 | $2,408,254 | 18:00:08 20/08/2025 |
| 93 | Millionero |
ETC/USDT | $20.97 | $2,348,763 | 18:00:10 20/08/2025 |
| 94 | Hibt |
ETC/USDT | $20.97 | $2,343,401 | 17:57:18 20/08/2025 |
| 95 |  Bitspay |
ETC/BTC | $20.96 | $2,318,319 | 17:57:11 20/08/2025 |
| 96 | Bitspay |
ETC/USDC | $20.95 | $2,279,849 | 17:57:11 20/08/2025 |
| 97 | OKX |
ETC/USD | $20.98 | $2,135,360 | 17:55:34 20/08/2025 |
| 98 |  PointPay |
ETC/USDT | $21.01 | $2,101,531 | 17:51:07 20/08/2025 |
| 99 |  MGBX |
ETC/USDT | $20.97 | $2,050,187 | 17:57:16 20/08/2025 |
| 100 | Biconomy.com |
ETC/USDT | $20.98 | $1,992,188 | 17:57:11 20/08/2025 |
| 101 |  Azbit |
ETC/USDT | $20.98 | $1,952,185 | 17:57:07 20/08/2025 |
| 102 | XT.COM |
ETC/USDT | $20.99 | $1,947,923 | 17:57:07 20/08/2025 |
| 103 | Ourbit |
ETC/USDT | $20.98 | $1,866,523 | 17:57:07 20/08/2025 |
| 104 | Hotcoin |
ETC/USD | $20.98 | $1,841,416 | 17:57:18 20/08/2025 |
| 105 |  Coinbase Exchange |
ETC/USD | $20.98 | $1,838,714 | 17:56:55 20/08/2025 |
| 106 |  BlockFin |
ETC/USDT | $20.95 | $1,808,226 | 18:00:16 20/08/2025 |
| 107 | Bybit |
ETC/USDT | $21.01 | $1,686,106 | 17:54:11 20/08/2025 |
| 108 | BlockFin |
ETC/USDT | $20.96 | $1,682,794 | 18:00:08 20/08/2025 |
| 109 |  BitradeX |
ETC/USDT | $20.99 | $1,621,460 | 17:57:11 20/08/2025 |
| 110 | Bitget |
ETC/USDT | $21.00 | $1,568,606 | 17:54:09 20/08/2025 |
| 111 |  WOO X |
ETC/USDT | $21.01 | $1,547,504 | 17:51:15 20/08/2025 |
| 112 | 4E |
ETC/USDT | $20.96 | $1,438,608 | 18:00:25 20/08/2025 |
| 113 |  GroveX |
ETC/USDT | $21.01 | $1,357,010 | 17:54:09 20/08/2025 |
| 114 |  Cat.Ex |
ETC/USDT | $20.98 | $1,353,325 | 18:00:07 20/08/2025 |
| 115 | MEXC |
ETC/BTC | $20.95 | $1,306,831 | 17:36:08 20/08/2025 |
| 116 | Tapbit |
ETC/USDT | $20.97 | $1,286,969 | 17:57:08 20/08/2025 |
| 117 | WhiteBIT |
ETC/USDT | $20.98 | $1,151,715 | 17:57:07 20/08/2025 |
| 118 |  BitTap |
ETC/USDT | $20.98 | $1,136,436 | 17:57:16 20/08/2025 |
| 119 | Bitspay |
ETC/USDT | $20.95 | $1,087,424 | 17:57:11 20/08/2025 |
| 120 | TruBit Pro Exchange |
ETC/MMXN | $20.80 | $1,027,231 | 17:57:07 20/08/2025 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $20.97 | $1,013,736 | 17:57:07 20/08/2025 |
| 122 |  BloFin |
ETC/USDT | $20.96 | $1,008,343 | 17:48:09 20/08/2025 |
| 123 | Hotcoin |
ETC/USDT | $20.99 | $1,002,801 | 17:58:57 20/08/2025 |
| 124 |  BitKan |
ETC/USDT | $20.99 | $1,000,167 | 18:00:08 20/08/2025 |
| 125 | Bitunix |
ETC/USDT | $20.98 | $992,257 | 17:57:08 20/08/2025 |
| 126 |  KoinBX |
ETC/INR | $22.06 | $910,328 | 17:57:08 20/08/2025 |
| 127 | BVOX |
ETC/USDT | $21.01 | $827,248 | 17:51:18 20/08/2025 |
| 128 | KuCoin |
ETC/USDT | $20.99 | $727,025 | 17:57:23 20/08/2025 |
| 129 | Cat.Ex |
ETC/BTC | $20.99 | $725,634 | 18:00:07 20/08/2025 |
| 130 |  Qmall Exchange |
ETC/USDT | $21.00 | $704,494 | 17:54:07 20/08/2025 |
| 131 |  SuperEx |
ETC/USDT | $20.93 | $678,707 | 18:00:12 20/08/2025 |
| 132 |  Hyperliquid |
ETC/USD | $20.98 | $675,380 | 17:57:15 20/08/2025 |
| 133 |  UEEx |
ETC/USDT | $20.97 | $655,936 | 18:00:08 20/08/2025 |
| 134 | Aivora Exchange |
ETC/USDT | $20.96 | $644,959 | 18:00:11 20/08/2025 |
| 135 | BitbabyExchange |
ETC/USDT | $20.98 | $644,944 | 18:00:07 20/08/2025 |
| 136 |  NexDAX |
ETC/USDT | $20.87 | $621,532 | 18:00:09 20/08/2025 |
| 137 | Bibox |
ETC/ETH | $16.66 | $607,112 | 18:00:08 20/08/2025 |
| 138 |  BIT |
ETC/USDT | $20.96 | $595,406 | 17:57:44 20/08/2025 |
| 139 |  LeveX |
ETC/USDT | $20.96 | $584,291 | 18:00:16 20/08/2025 |
| 140 | BTCC |
ETC/USDT | $20.99 | $568,992 | 17:57:08 20/08/2025 |
| 141 | AscendEX |
ETC/USDT | $21.00 | $550,669 | 17:57:07 20/08/2025 |
| 142 | BYDFi |
ETC/USDT | $20.99 | $542,115 | 17:57:09 20/08/2025 |
| 143 |  EXMO.ME |
ETC/RUB | $20.35 | $532,739 | 17:57:08 20/08/2025 |
| 144 | BloFin |
ETC/USDT | $20.94 | $519,971 | 17:48:16 20/08/2025 |
| 145 |  Kraken |
ETC/USD | $20.97 | $517,369 | 17:59:26 20/08/2025 |
| 146 | Bitspay |
ETC/ETH | $20.99 | $508,987 | 17:57:11 20/08/2025 |
| 147 |  Dex-Trade |
ETC/USDT | $20.97 | $507,627 | 17:57:07 20/08/2025 |
| 148 | KCEX |
ETC/USDT | $20.98 | $493,659 | 17:57:11 20/08/2025 |
| 149 |  EXMO |
ETC/USD | $21.41 | $493,274 | 17:51:09 20/08/2025 |
| 150 | Binance |
ETC/FDUSD | $20.97 | $476,025 | 17:56:52 20/08/2025 |
| 151 |  Pionex |
ETC/USDT | $20.98 | $460,495 | 17:57:16 20/08/2025 |
| 152 |  Coinbase International Exchange |
ETC/USDC | $20.97 | $444,973 | 18:00:16 20/08/2025 |
| 153 | BitTap |
ETC/USDT | $21.00 | $419,027 | 17:57:11 20/08/2025 |
| 154 | Binance |
ETC/BTC | $20.97 | $405,920 | 17:56:54 20/08/2025 |
| 155 |  ONUS Pro |
ETC/USDT | $20.97 | $399,407 | 17:57:16 20/08/2025 |
| 156 | Koinbay |
ETC/USDT | $20.99 | $384,501 | 17:57:10 20/08/2025 |
| 157 |  SpireX |
ETC/USDT | $20.97 | $383,921 | 18:00:13 20/08/2025 |
| 158 | Zedxion Exchange |
ETC/USDT | $20.97 | $383,912 | 18:00:11 20/08/2025 |
| 159 | GaiaEx |
ETC/USDT | $20.97 | $383,874 | 18:00:09 20/08/2025 |
| 160 |  BingX |
ETC/USDT | $20.99 | $366,258 | 17:57:08 20/08/2025 |
| 161 |  CoinEx |
ETC/USDT | $20.96 | $359,327 | 17:59:53 20/08/2025 |
| 162 |  SWFT Trade |
ETC/USDT | $20.94 | $354,445 | 18:00:09 20/08/2025 |
| 163 | HTX |
ETC/USDT | $20.94 | $354,436 | 17:59:24 20/08/2025 |
| 164 |  Coinone |
ETC/KRW | $20.94 | $338,126 | 17:59:54 20/08/2025 |
| 165 | DigiFinex |
ETC/USDT | $20.98 | $278,238 | 17:57:11 20/08/2025 |
| 166 | Bitrue |
ETC/USDC | $20.98 | $270,225 | 17:57:09 20/08/2025 |
| 167 | EXMO |
ETC/USDC | $21.01 | $265,512 | 17:51:09 20/08/2025 |
| 168 |  CriptoSwaps |
ETC/USDT | $20.97 | $249,967 | 18:00:10 20/08/2025 |
| 169 | EXMO |
ETC/USDT | $20.99 | $245,240 | 17:51:09 20/08/2025 |
| 170 | EXMO.ME |
ETC/USDT | $20.98 | $244,947 | 17:57:08 20/08/2025 |
| 171 |  Coincall |
ETC/USD | $20.96 | $243,172 | 18:00:16 20/08/2025 |
| 172 |  Cryptonex |
ETC/USDT | $21.01 | $242,874 | 18:00:11 20/08/2025 |
| 173 |  ICRYPEX |
ETC/USDT | $20.95 | $234,656 | 17:57:08 20/08/2025 |
| 174 | Bitrue |
ETC/USDT | $20.99 | $230,855 | 17:57:09 20/08/2025 |
| 175 |  ZKE |
ETC/USDT | $20.97 | $230,341 | 18:00:10 20/08/2025 |
| 176 |  Nonkyc.io Exchange |
ETC/USDT | $20.97 | $205,591 | 17:57:11 20/08/2025 |
| 177 |  dYdX v4 |
ETC/USD | $20.90 | $191,980 | 18:01:21 20/08/2025 |
| 178 | Binance |
ETC/USDC | $20.99 | $186,239 | 17:56:54 20/08/2025 |
| 179 |  BigONE |
ETC/USDT | $20.87 | $165,806 | 17:57:08 20/08/2025 |
| 180 | WhiteBIT |
ETC/USDC | $20.97 | $156,274 | 17:57:07 20/08/2025 |
| 181 |  Bitfinex |
ETC/USD | $21.01 | $153,185 | 17:59:53 20/08/2025 |
| 182 |  Flipster |
ETC/USDT | $20.99 | $142,088 | 17:57:16 20/08/2025 |
| 183 | LeveX |
ETC/USDT | $20.98 | $141,731 | 18:00:07 20/08/2025 |
| 184 | Bitfinex |
ETC/USDT | $20.94 | $137,329 | 17:57:15 20/08/2025 |
| 185 | CoinCatch |
ETC/USDT | $20.98 | $133,490 | 17:57:11 20/08/2025 |
| 186 | BIT |
ETC/USDT | $21.00 | $132,321 | 17:55:33 20/08/2025 |
| 187 |  Niza.io |
ETC/USD | $20.97 | $128,125 | 18:00:08 20/08/2025 |
| 188 | Bibox |
ETC/BTC | $16.68 | $122,168 | 18:00:08 20/08/2025 |
| 189 | MEXC |
ETC/USDC | $20.99 | $112,616 | 17:54:16 20/08/2025 |
| 190 |  Nivex |
ETC/USDT | $20.97 | $112,509 | 18:00:07 20/08/2025 |
| 191 |  BitDelta |
ETC/USDT | $21.00 | $110,132 | 17:54:13 20/08/2025 |
| 192 |  Blynex |
ETC/USDT | $20.97 | $108,585 | 18:00:09 20/08/2025 |
| 193 | Gate |
ETC/USDT | $20.98 | $106,456 | 17:54:50 20/08/2025 |
| 194 | Bitget |
ETC/BTC | $20.99 | $87,157.86 | 17:54:09 20/08/2025 |
| 195 |  Bitcastle |
ETC/USDT | $20.97 | $87,143.25 | 18:00:13 20/08/2025 |
| 196 |  BitMart |
ETC/USDT | $21.00 | $85,677.12 | 17:57:12 20/08/2025 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $20.97 | $85,405.73 | 17:59:23 20/08/2025 |
| 198 |  Kanga Exchange |
ETC/USDT | $21.00 | $84,313.33 | 18:00:08 20/08/2025 |
| 199 |  VinDAX |
ETC/USDT | $20.98 | $83,241.88 | 18:00:09 20/08/2025 |
| 200 | ONUS Pro |
ETC/VNDC | $20.97 | $74,215.21 | 17:57:16 20/08/2025 |
| 201 |  Delta Exchange |
ETC/USDT | $20.96 | $72,373.42 | 18:00:16 20/08/2025 |
| 202 |  Bitvavo |
ETC/EUR | $20.99 | $71,667.16 | 17:57:08 20/08/2025 |
| 203 | Poloniex |
ETC/BTC | $20.93 | $62,995.88 | 17:59:53 20/08/2025 |
| 204 | WhiteBIT |
ETC/BTC | $20.96 | $60,851.76 | 17:57:07 20/08/2025 |
| 205 | XT.COM |
ETC/BTC | $20.98 | $60,354.56 | 17:57:07 20/08/2025 |
| 206 | OKX |
ETC/USDC | $20.90 | $57,953.12 | 16:00:23 20/08/2025 |
| 207 |  LocalTrade |
ETC/ETH | $20.89 | $57,551.62 | 14:09:10 20/08/2025 |
| 208 |  Crypto.com Exchange |
ETC/USDT | $20.93 | $55,359.70 | 17:51:07 20/08/2025 |
| 209 | Kraken |
ETC/EUR | $20.92 | $54,290.11 | 17:59:55 20/08/2025 |
| 210 |  Bit2Me |
ETC/EUR | $20.92 | $52,689.26 | 17:51:11 20/08/2025 |
| 211 |  Korbit |
ETC/KRW | $20.94 | $51,073.12 | 17:57:11 20/08/2025 |
| 212 |  XBO.com |
ETC/USDT | $20.74 | $50,378.28 | 18:00:07 20/08/2025 |
| 213 | XBO.com |
ETC/USD | $20.85 | $50,138.48 | 18:00:07 20/08/2025 |
| 214 | XBO.com |
ETC/EUR | $20.76 | $49,995.43 | 18:00:07 20/08/2025 |
| 215 | Crypto.com Exchange |
ETC/USD | $21.01 | $48,771.41 | 17:51:07 20/08/2025 |
| 216 | LocalTrade |
ETC/USDT | $20.86 | $44,757.57 | 14:09:10 20/08/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $20.99 | $42,739.97 | 17:28:32 20/08/2025 |
| 218 | WhiteBIT |
ETC/TRY | $21.01 | $39,235.17 | 17:57:07 20/08/2025 |
| 219 |  BankCEX |
ETC/USDT | $20.98 | $39,002.83 | 18:00:09 20/08/2025 |
| 220 | MGBX |
ETC/USDT | $21.58 | $35,808.60 | 15:51:08 19/08/2025 |
| 221 | WhiteBIT |
ETC/UAH | $20.59 | $35,287.19 | 17:57:07 20/08/2025 |
| 222 | WhiteBIT |
ETC/EUR | $20.99 | $34,500.79 | 17:57:07 20/08/2025 |
| 223 |  Bitcoiva |
ETC/INR | $21.60 | $34,217.17 | 18:00:08 20/08/2025 |
| 224 | Gate |
ETC/ETH | $21.01 | $33,862.86 | 17:59:24 20/08/2025 |
| 225 |  Bullish |
ETC/USDC | $20.50 | $33,519.68 | 17:51:07 20/08/2025 |
| 226 | Binance |
ETC/ETH | $20.97 | $33,096.63 | 17:56:54 20/08/2025 |
| 227 | Pionex |
ETC/USDT | $20.99 | $33,056.37 | 17:57:11 20/08/2025 |
| 228 | Binance |
ETC/BNB | $20.98 | $32,754.63 | 17:56:54 20/08/2025 |
| 229 | Kanga Exchange |
ETC/USDC | $20.99 | $32,363.81 | 18:00:08 20/08/2025 |
| 230 | Phemex |
ETC/USDT | $20.99 | $32,180.19 | 17:57:08 20/08/2025 |
| 231 | Koinbay |
ETC/BTC | $20.94 | $27,413.88 | 17:57:10 20/08/2025 |
| 232 | Coinbase Exchange |
ETC/EUR | $20.93 | $25,907.54 | 17:56:25 20/08/2025 |
| 233 | Dex-Trade |
ETC/ETH | $20.98 | $25,660.16 | 17:57:07 20/08/2025 |
| 234 |  TGEX |
ETC/USDT | $20.98 | $24,154.01 | 17:57:15 20/08/2025 |
| 235 |  Koinpark |
ETC/USDT | $20.98 | $22,511.99 | 18:00:09 20/08/2025 |
| 236 | KuCoin |
ETC/USDC | $20.94 | $20,284.72 | 17:57:23 20/08/2025 |
| 237 | DigiFinex |
ETC/BTC | $20.99 | $19,472.67 | 17:57:11 20/08/2025 |
| 238 | Poloniex |
ETC/ETH | $21.22 | $18,595.63 | 17:59:53 20/08/2025 |
| 239 |  ChangeNOW |
ETC/BTC | $20.86 | $18,482.84 | 18:00:07 20/08/2025 |
| 240 | Binance |
ETC/TRY | $20.94 | $17,184.86 | 17:56:52 20/08/2025 |
| 241 | Kanga Exchange |
ETC/PLN | $20.93 | $16,991.02 | 18:00:08 20/08/2025 |
| 242 | Bitfinex |
ETC/BTC | $20.97 | $16,697.45 | 17:59:53 20/08/2025 |
| 243 | EXMO |
ETC/BTC | $21.05 | $16,678.33 | 17:51:09 20/08/2025 |
| 244 | EXMO.ME |
ETC/BTC | $21.04 | $16,673.99 | 17:57:08 20/08/2025 |
| 245 |  Bitexen |
ETC/TRY | $20.78 | $14,303.19 | 17:57:11 20/08/2025 |
| 246 | PancakeSwap v3 (BSC) |
ETC/WBNB | $20.73 | $14,223.97 | 22:24:51 19/08/2025 |
| 247 | Bitcoiva |
ETC/USDT | $21.01 | $14,103.74 | 18:00:08 20/08/2025 |
| 248 | Niza.io |
ETC/EUR | $20.93 | $13,536.35 | 18:00:08 20/08/2025 |
| 249 |  LATOKEN |
ETC/USDT | $20.95 | $12,623.63 | 17:57:12 20/08/2025 |
| 250 |  Indodax |
ETC/IDR | $20.98 | $11,342.41 | 17:56:54 20/08/2025 |
| 251 |  TRIV |
ETC/IDR | $21.01 | $11,159.76 | 18:00:14 20/08/2025 |
| 252 | TRIV |
ETC/USDT | $20.98 | $11,159.75 | 18:00:14 20/08/2025 |
| 253 | Bitrue |
ETC/ETH | $21.02 | $10,756.57 | 17:57:09 20/08/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $20.97 | $10,678.05 | 17:59:23 20/08/2025 |
| 255 | WOO X |
ETC/USDT | $21.00 | $10,628.50 | 17:54:16 20/08/2025 |
| 256 |  Binance TR |
ETC/TRY | $20.95 | $10,276.19 | 17:57:09 20/08/2025 |
| 257 | Crypto.com Exchange |
ETC/USD | $20.95 | $10,100.00 | 17:06:18 20/08/2025 |
| 258 | Upbit |
ETC/USDT | $21.32 | $9,842.80 | 17:56:53 20/08/2025 |
| 259 |  Globe Derivative Exchange |
ETC/USD | $20.97 | $8,672.50 | 18:00:18 20/08/2025 |
| 260 | Bitrue |
ETC/BTC | $20.94 | $8,523.29 | 17:57:09 20/08/2025 |
| 261 | Coinbase Exchange |
ETC/GBP | $20.76 | $8,009.50 | 17:56:25 20/08/2025 |
| 262 |  CoinDCX |
ETC/INR | $21.63 | $7,465.17 | 17:57:12 20/08/2025 |
| 263 | Bitfinex |
ETC/USDT | $20.80 | $7,175.12 | 17:59:23 20/08/2025 |
| 264 |  Uniswap v3 (BSC) |
ETC/XVS | $21.35 | $7,089.77 | 16:16:15 20/08/2025 |
| 265 | Uniswap v3 (BSC) |
ETC/UNI | $21.42 | $6,444.96 | 16:16:12 20/08/2025 |
| 266 |  Binance TH |
ETC/USDT | $20.99 | $4,933.87 | 17:57:07 20/08/2025 |
| 267 | KuCoin |
ETC/BTC | $20.98 | $4,805.06 | 17:57:23 20/08/2025 |
| 268 |  Remitano |
ETC/USDT | $20.93 | $3,102.98 | 18:00:08 20/08/2025 |
| 269 | Deepcoin |
ETC/USDT | $20.99 | $2,619.87 | 17:57:11 20/08/2025 |
| 270 |  Binance.US |
ETC/USDT | $20.90 | $1,991.69 | 17:59:23 20/08/2025 |
| 271 | KuCoin |
ETC/ETH | $20.98 | $1,622.27 | 17:57:23 20/08/2025 |
| 272 | Uniswap v3 (BSC) |
CAKE/ETC | $2.58 | $1,486.22 | 16:16:12 20/08/2025 |
| 273 | Kraken |
ETC/ETH | $21.33 | $1,453.00 | 17:59:55 20/08/2025 |
| 274 |  Tokocrypto |
ETC/USDT | $20.99 | $1,417.89 | 17:57:12 20/08/2025 |
| 275 | Coinbase Exchange |
ETC/BTC | $20.71 | $1,188.85 | 17:56:25 20/08/2025 |
| 276 | Bitrue |
ETC/XRP | $21.00 | $1,188.32 | 17:57:09 20/08/2025 |
| 277 | Upbit |
ETC/BTC | $20.91 | $997.04 | 17:56:53 20/08/2025 |
| 278 | Binance.US |
ETC/USD | $20.66 | $922.86 | 17:59:53 20/08/2025 |
| 279 | CoinDCX |
ETC/USDT | $20.99 | $887.09 | 17:57:12 20/08/2025 |
| 280 | Nivex |
ETC/USDT | $20.96 | $784.71 | 18:00:19 20/08/2025 |
| 281 | Kraken |
ETC/XBT | $20.84 | $771.47 | 17:59:55 20/08/2025 |
| 282 | KoinBX |
ETC/ETH | $20.97 | $696.59 | 17:57:08 20/08/2025 |
| 283 |  Dzengi.com |
ETC/USD | $20.98 | $681.36 | 17:57:08 20/08/2025 |
| 284 |  Independent Reserve |
ETC/AUD | $20.75 | $423.12 | 17:57:09 20/08/2025 |
| 285 |  CEX.IO |
ETC/USDT | $21.05 | $410.89 | 17:54:09 20/08/2025 |
| 286 | CEX.IO |
ETC/USD | $21.05 | $397.73 | 17:54:09 20/08/2025 |
| 287 |  OKJ |
ETC/JPY | $20.95 | $394.93 | 17:57:09 20/08/2025 |
| 288 |  BTC Markets |
ETC/AUD | $21.07 | $367.57 | 17:48:10 20/08/2025 |
| 289 | ONUS Pro |
ETC/VNDC | $21.01 | $329.09 | 17:57:12 20/08/2025 |
| 290 | Independent Reserve |
ETC/SGD | $20.65 | $152.09 | 17:57:09 20/08/2025 |
| 291 |  Biswap v2 |
ETC/WBNB | $20.96 | $107.66 | 01:27:35 20/08/2025 |
| 292 |  Uniswap v4 (BSC) |
ETC/UNI | $21.08 | $94.57 | 16:07:44 20/08/2025 |
| 293 |  Bitstamp |
ETC/USD | $19.12 | $73.60 | 17:59:23 20/08/2025 |
| 294 |  Aster |
ETC/USDT | $20.00 | $68.82 | 18:00:16 20/08/2025 |
| 295 | KoinBX |
ETC/USDT | $21.00 | $65.48 | 17:57:08 20/08/2025 |
| 296 |  ApeSwap (BSC) |
ETC/WBNB | $21.33 | $59.69 | 17:57:51 20/08/2025 |
| 297 |  MDEX (BSC) |
ETC/USDT | $21.27 | $33.86 | 16:39:19 20/08/2025 |
| 298 |  ZebPay |
ETC/INR | $21.27 | $33.05 | 18:00:08 20/08/2025 |
| 299 | Bitstamp |
ETC/EUR | $25.60 | $29.25 | 17:59:23 20/08/2025 |
| 300 |  digitalexchange.id |
ETC/IDR | $20.98 | $22.57 | 18:00:07 20/08/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:28 20/08/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,397,853,663 với tỷ giá $20.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.