Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $16.22 | $258,368,416 | 17:57:07 01/07/2025 |
| 2 |  Batonex |
ETC/USDT | $16.24 | $69,689,569 | 17:57:17 01/07/2025 |
| 3 |  Echobit |
ETC/USDT | $16.24 | $51,622,053 | 17:57:16 01/07/2025 |
| 4 |  Binance |
ETC/USDT | $16.22 | $51,118,542 | 17:54:16 01/07/2025 |
| 5 |  CoinUp.io |
ETC/USDT | $16.24 | $45,082,186 | 17:57:24 01/07/2025 |
| 6 | IndoEx |
ETC/USDT | $16.22 | $40,181,155 | 17:57:07 01/07/2025 |
| 7 |  Hibt |
ETC/USDT | $16.24 | $35,017,116 | 17:57:33 01/07/2025 |
| 8 |  Koinbay |
ETC/USDT | $26.63 | $34,547,451 | 17:57:15 01/07/2025 |
| 9 |  JuCoin |
ETC/USDT | $16.20 | $33,847,185 | 17:48:16 01/07/2025 |
| 10 |  OrangeX |
ETC/USDT | $16.22 | $33,649,439 | 17:54:16 01/07/2025 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $16.24 | $30,990,715 | 17:57:16 01/07/2025 |
| 12 |  Tapbit |
ETC/USDT | $16.24 | $29,409,460 | 17:57:16 01/07/2025 |
| 13 |  Biconomy.com |
ETC/USDT | $16.24 | $26,361,785 | 17:57:15 01/07/2025 |
| 14 |  XT.COM |
ETC/USDT | $16.24 | $25,789,227 | 17:57:21 01/07/2025 |
| 15 |  GaiaEx |
ETC/USDT | $16.24 | $25,246,285 | 17:57:16 01/07/2025 |
| 16 |  CoinP |
ETC/USDT | $16.21 | $24,202,959 | 18:00:15 01/07/2025 |
| 17 |  FameEX |
ETC/USDT | $16.24 | $21,837,576 | 17:57:24 01/07/2025 |
| 18 |  BTCC |
ETC/USDT | $16.24 | $20,727,679 | 17:57:16 01/07/2025 |
| 19 |  IBIT Global |
ETC/USDT | $16.24 | $19,348,162 | 18:00:17 01/07/2025 |
| 20 |  BYEX |
ETC/USDT | $16.23 | $18,292,967 | 18:00:16 01/07/2025 |
| 21 |  CoinW |
ETC/USDT | $16.24 | $18,035,553 | 17:57:18 01/07/2025 |
| 22 |  OKX |
ETC/USDT | $16.20 | $17,131,900 | 17:55:44 01/07/2025 |
| 23 |  Hotcoin |
ETC/USDT | $16.21 | $16,548,977 | 17:51:19 01/07/2025 |
| 24 |  LBank |
ETC/USDT | $16.24 | $16,510,672 | 17:57:17 01/07/2025 |
| 25 | JuCoin |
ETC/USDT | $16.21 | $16,177,084 | 17:48:08 01/07/2025 |
| 26 |  BITmarkets |
ETC/USDT | $16.24 | $16,048,217 | 17:57:15 01/07/2025 |
| 27 |  BTSE |
ETC/USDT | $16.20 | $15,987,484 | 17:51:18 01/07/2025 |
| 28 |  B2Z Exchange |
ETC/USD | $16.22 | $15,433,944 | 18:00:16 01/07/2025 |
| 29 |  DigiFinex |
ETC/USDT | $16.24 | $14,446,750 | 17:57:17 01/07/2025 |
| 30 | IndoEx |
ETC/ETH | $16.22 | $12,498,035 | 17:57:07 01/07/2025 |
| 31 |  YoBit |
ETC/BTC | $17.03 | $11,087,215 | 15:30:08 01/07/2025 |
| 32 |  CoinCatch |
ETC/USDT | $16.23 | $10,888,651 | 18:00:15 01/07/2025 |
| 33 |  WhiteBIT |
ETC/USDT | $16.25 | $10,841,633 | 17:57:15 01/07/2025 |
| 34 |  BVOX |
ETC/USDT | $16.24 | $10,221,845 | 17:57:16 01/07/2025 |
| 35 | CoinP |
ETC/USDT | $16.24 | $9,809,934 | 18:00:07 01/07/2025 |
| 36 | CoinUp.io |
ETC/USDT | $16.25 | $9,664,504 | 17:57:08 01/07/2025 |
| 37 |  AscendEX |
ETC/USDT | $16.17 | $9,488,585 | 17:39:15 01/07/2025 |
| 38 |  Bybit |
ETC/USDT | $16.23 | $9,477,018 | 17:54:16 01/07/2025 |
| 39 |  SAFEX |
ETC/USDT | $16.24 | $8,911,719 | 17:57:16 01/07/2025 |
| 40 |  Gate |
ETC/USDT | $16.21 | $8,855,766 | 17:51:19 01/07/2025 |
| 41 |  Websea |
ETC/USDT | $16.24 | $8,453,493 | 17:57:18 01/07/2025 |
| 42 |  Darkex Exchange |
ETC/USDT | $16.23 | $8,173,039 | 18:00:26 01/07/2025 |
| 43 |  Bitrue |
ETC/USDT | $16.24 | $7,816,689 | 17:57:18 01/07/2025 |
| 44 |  WEEX |
ETC/USDT | $16.24 | $6,465,371 | 17:57:16 01/07/2025 |
| 45 |  MEXC |
ETC/USDT | $16.23 | $6,031,201 | 17:54:17 01/07/2025 |
| 46 |  BYDFi |
ETC/USDT | $16.23 | $5,772,197 | 18:00:17 01/07/2025 |
| 47 |  Bitget |
ETC/USDT | $16.22 | $5,679,107 | 17:54:16 01/07/2025 |
| 48 |  Deepcoin |
ETC/USDT | $16.24 | $5,114,365 | 17:57:16 01/07/2025 |
| 49 |  Phemex |
ETC/USDT | $16.24 | $4,960,447 | 17:57:18 01/07/2025 |
| 50 |  Ourbit |
ETC/USDT | $16.24 | $4,719,355 | 17:57:17 01/07/2025 |
| 51 |  Bitunix |
ETC/USDT | $16.24 | $4,517,491 | 17:57:16 01/07/2025 |
| 52 |  KCEX |
ETC/USDT | $16.24 | $4,083,057 | 17:57:15 01/07/2025 |
| 53 |  Bitop |
ETC/USDT | $16.23 | $3,958,492 | 18:00:16 01/07/2025 |
| 54 | Binance |
ETC/USDT | $16.24 | $3,352,449 | 17:56:42 01/07/2025 |
| 55 |  HKD.com |
ETC/USDT | $16.25 | $3,170,522 | 18:00:07 01/07/2025 |
| 56 |  COINSPACE |
ETC/USDT | $16.24 | $3,104,098 | 18:00:11 01/07/2025 |
| 57 |  Coinlocally |
ETC/USDT | $16.25 | $3,102,299 | 18:00:08 01/07/2025 |
| 58 |  Poloniex |
ETC/USDT | $16.24 | $3,007,304 | 17:56:23 01/07/2025 |
| 59 |  Toobit |
ETC/USDT | $16.24 | $2,978,198 | 17:57:15 01/07/2025 |
| 60 |  Zoomex |
ETC/USDT | $16.24 | $2,843,857 | 17:57:16 01/07/2025 |
| 61 | Binance |
ETC/USD | $16.22 | $2,792,010 | 17:54:51 01/07/2025 |
| 62 |  BitonEx |
ETC/USDT | $16.57 | $2,714,914 | 23:00:17 30/06/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $16.24 | $2,709,655 | 18:00:07 01/07/2025 |
| 64 |  UZX |
ETC/USDT | $16.24 | $2,571,680 | 17:57:15 01/07/2025 |
| 65 |  Bibox |
ETC/USDT | $16.68 | $2,408,665 | 18:00:09 01/07/2025 |
| 66 | CEEX exchange |
ETC/USDT | $16.23 | $2,376,264 | 18:00:15 01/07/2025 |
| 67 |  Upbit |
ETC/KRW | $16.40 | $2,060,434 | 17:56:23 01/07/2025 |
| 68 | MEXC |
ETC/USDT | $16.23 | $2,019,676 | 17:54:07 01/07/2025 |
| 69 |  XXKK |
ETC/USDT | $16.24 | $1,977,851 | 18:00:07 01/07/2025 |
| 70 | OKX |
ETC/USDT | $16.24 | $1,973,368 | 17:56:23 01/07/2025 |
| 71 |  Bitspay |
ETC/BTC | $16.24 | $1,875,545 | 17:57:13 01/07/2025 |
| 72 | Bitspay |
ETC/USDC | $16.22 | $1,846,690 | 17:57:13 01/07/2025 |
| 73 | Gate |
ETC/USDT | $16.24 | $1,758,406 | 17:56:24 01/07/2025 |
| 74 |  4E |
ETC/USDT | $16.25 | $1,657,558 | 18:00:09 01/07/2025 |
| 75 | BYEX |
ETC/USDT | $16.25 | $1,629,254 | 18:00:09 01/07/2025 |
| 76 |  Azbit |
ETC/USDT | $16.24 | $1,620,194 | 17:57:07 01/07/2025 |
| 77 | LBank |
ETC/USDT | $16.25 | $1,593,437 | 17:57:12 01/07/2025 |
| 78 |  KuCoin |
ETC/USDT | $16.22 | $1,560,055 | 17:51:17 01/07/2025 |
| 79 |  BitradeX |
ETC/USDT | $16.24 | $1,495,874 | 17:57:08 01/07/2025 |
| 80 |  Coinbase International Exchange |
ETC/USDC | $16.26 | $1,476,456 | 18:00:16 01/07/2025 |
| 81 | CoinW |
ETC/USDT | $16.24 | $1,459,305 | 17:57:11 01/07/2025 |
| 82 |  VOOX Exchange |
ETC/USDT | $16.24 | $1,400,239 | 17:57:18 01/07/2025 |
| 83 | FameEX |
ETC/USDT | $16.23 | $1,300,894 | 17:57:11 01/07/2025 |
| 84 | Hibt |
ETC/USDT | $16.24 | $1,282,391 | 17:57:10 01/07/2025 |
| 85 | Biconomy.com |
ETC/USDT | $16.25 | $1,222,027 | 17:57:11 01/07/2025 |
| 86 | Hotcoin |
ETC/USD | $16.20 | $1,219,553 | 17:51:19 01/07/2025 |
| 87 | Darkex Exchange |
ETC/USDT | $16.24 | $1,054,415 | 18:00:29 01/07/2025 |
| 88 |  Bithumb |
ETC/KRW | $16.40 | $1,001,991 | 17:59:23 01/07/2025 |
| 89 |  Coinbase Exchange |
ETC/USD | $16.21 | $908,462 | 17:56:25 01/07/2025 |
| 90 | Bitspay |
ETC/USDT | $16.22 | $880,652 | 17:57:13 01/07/2025 |
| 91 |  Cat.Ex |
ETC/USDT | $16.25 | $877,545 | 18:00:08 01/07/2025 |
| 92 |  Coincall |
ETC/USD | $16.23 | $837,820 | 18:03:16 01/07/2025 |
| 93 |  MGBX |
ETC/USDT | $16.23 | $805,795 | 17:57:17 01/07/2025 |
| 94 | UZX |
ETC/USDT | $16.24 | $783,577 | 17:57:08 01/07/2025 |
| 95 | TruBit Pro Exchange |
ETC/MMXN | $16.19 | $782,329 | 17:57:11 01/07/2025 |
| 96 | TruBit Pro Exchange |
ETC/USDT | $16.25 | $761,425 | 17:57:11 01/07/2025 |
| 97 |  KoinBX |
ETC/INR | $16.88 | $750,032 | 17:57:08 01/07/2025 |
| 98 | Cat.Ex |
ETC/BTC | $16.25 | $713,267 | 18:00:08 01/07/2025 |
| 99 |  Hyperliquid |
ETC/USD | $16.23 | $701,238 | 17:57:15 01/07/2025 |
| 100 | 4E |
ETC/USDT | $16.23 | $680,406 | 18:00:16 01/07/2025 |
| 101 |  GroveX |
ETC/USDT | $16.22 | $666,512 | 18:00:09 01/07/2025 |
| 102 | MEXC |
ETC/BTC | $16.21 | $656,672 | 17:54:07 01/07/2025 |
| 103 |  PointPay |
ETC/USDT | $16.23 | $622,509 | 17:54:07 01/07/2025 |
| 104 | Bibox |
ETC/ETH | $16.66 | $607,216 | 18:00:09 01/07/2025 |
| 105 | Hotcoin |
ETC/USDT | $16.23 | $559,815 | 17:59:37 01/07/2025 |
| 106 | Bybit |
ETC/USDT | $16.24 | $549,668 | 17:54:12 01/07/2025 |
| 107 |  HTX |
ETC/USDT | $16.23 | $538,557 | 17:54:18 01/07/2025 |
| 108 | Tapbit |
ETC/USDT | $16.24 | $538,176 | 17:57:07 01/07/2025 |
| 109 | AscendEX |
ETC/USDT | $16.19 | $537,314 | 17:57:11 01/07/2025 |
| 110 | Ourbit |
ETC/USDT | $16.24 | $518,585 | 17:57:12 01/07/2025 |
| 111 | XT.COM |
ETC/USDT | $16.24 | $503,020 | 17:57:07 01/07/2025 |
| 112 |  NexDAX |
ETC/USDT | $16.10 | $478,342 | 18:00:07 01/07/2025 |
| 113 | Toobit |
ETC/USDT | $16.24 | $476,354 | 17:57:08 01/07/2025 |
| 114 | OKX |
ETC/USD | $16.20 | $473,830 | 17:55:44 01/07/2025 |
| 115 | WhiteBIT |
ETC/USDT | $16.25 | $468,368 | 17:57:11 01/07/2025 |
| 116 | BTCC |
ETC/USDT | $16.23 | $425,416 | 17:57:08 01/07/2025 |
| 117 | BVOX |
ETC/USDT | $16.23 | $414,719 | 17:57:15 01/07/2025 |
| 118 | Bitspay |
ETC/ETH | $16.23 | $409,511 | 17:57:13 01/07/2025 |
| 119 |  EXMO.ME |
ETC/RUB | $16.95 | $406,706 | 17:57:07 01/07/2025 |
| 120 |  EXMO |
ETC/USD | $16.95 | $394,127 | 17:57:08 01/07/2025 |
| 121 |  ONUS Pro |
ETC/USDT | $16.24 | $392,450 | 18:00:16 01/07/2025 |
| 122 |  WOO X |
ETC/USDT | $16.25 | $380,927 | 17:57:15 01/07/2025 |
| 123 | SAFEX |
ETC/USDT | $16.24 | $366,503 | 17:57:11 01/07/2025 |
| 124 |  BitKan |
ETC/USDT | $16.23 | $355,624 | 18:00:07 01/07/2025 |
| 125 |  ProBit Global |
ETC/USDT | $16.24 | $349,297 | 17:57:11 01/07/2025 |
| 126 |  LeveX |
ETC/USDT | $16.24 | $345,628 | 18:00:07 01/07/2025 |
| 127 | Bitunix |
ETC/USDT | $16.24 | $337,913 | 17:57:08 01/07/2025 |
| 128 | Bitget |
ETC/USDT | $16.23 | $301,008 | 17:54:11 01/07/2025 |
| 129 |  SuperEx |
ETC/USDT | $16.27 | $295,507 | 18:00:13 01/07/2025 |
| 130 | Binance |
ETC/FDUSD | $16.20 | $280,534 | 17:56:42 01/07/2025 |
| 131 |  Pionex |
ETC/USDT | $16.24 | $275,857 | 17:57:17 01/07/2025 |
| 132 | LeveX |
ETC/USDT | $16.23 | $265,617 | 18:00:15 01/07/2025 |
| 133 |  FMCPAY |
ETC/USDT | $16.23 | $246,942 | 17:54:12 01/07/2025 |
| 134 | KCEX |
ETC/USDT | $16.23 | $227,740 | 17:57:11 01/07/2025 |
| 135 | EXMO |
ETC/USDC | $16.23 | $211,505 | 17:57:08 01/07/2025 |
| 136 |  ICRYPEX |
ETC/USDT | $16.18 | $209,498 | 17:57:07 01/07/2025 |
| 137 |  Qmall Exchange |
ETC/USDT | $16.24 | $186,322 | 17:57:14 01/07/2025 |
| 138 |  dYdX v4 |
ETC/USD | $16.24 | $180,070 | 18:04:18 01/07/2025 |
| 139 |  CriptoSwaps |
ETC/USDT | $16.24 | $172,092 | 18:00:09 01/07/2025 |
| 140 |  UEEx |
ETC/USDT | $16.23 | $167,897 | 17:57:07 01/07/2025 |
| 141 |  CoinEx |
ETC/USDT | $16.21 | $167,269 | 17:59:53 01/07/2025 |
| 142 |  Dex-Trade |
ETC/USDT | $16.24 | $158,234 | 17:57:11 01/07/2025 |
| 143 |  BlockFin |
ETC/USDT | $16.26 | $156,590 | 17:57:11 01/07/2025 |
| 144 | Binance |
ETC/BTC | $16.25 | $156,084 | 17:56:42 01/07/2025 |
| 145 | BYDFi |
ETC/USDT | $16.22 | $149,397 | 17:54:09 01/07/2025 |
| 146 |  BIT |
ETC/USDT | $16.24 | $148,202 | 17:58:29 01/07/2025 |
| 147 |  TGEX |
ETC/USDT | $16.23 | $144,849 | 18:00:15 01/07/2025 |
| 148 | WhiteBIT |
ETC/USDC | $16.26 | $126,718 | 17:57:11 01/07/2025 |
| 149 | Bibox |
ETC/BTC | $16.68 | $122,194 | 18:00:09 01/07/2025 |
| 150 | Koinbay |
ETC/USDT | $16.24 | $122,060 | 17:57:08 01/07/2025 |
| 151 |  SpireX |
ETC/USDT | $16.25 | $121,909 | 18:00:10 01/07/2025 |
| 152 | GaiaEx |
ETC/USDT | $16.25 | $121,909 | 18:00:07 01/07/2025 |
| 153 |  Zedxion Exchange |
ETC/USDT | $16.24 | $121,836 | 18:00:09 01/07/2025 |
| 154 |  Bitfinex |
ETC/USD | $16.22 | $119,754 | 17:59:53 01/07/2025 |
| 155 | WhiteBIT |
ETC/TRY | $16.28 | $119,416 | 17:57:11 01/07/2025 |
| 156 | BlockFin |
ETC/USDT | $16.21 | $119,198 | 17:57:16 01/07/2025 |
| 157 |  Delta Exchange |
ETC/USDT | $16.22 | $110,837 | 18:00:16 01/07/2025 |
| 158 |  VinDAX |
ETC/USDT | $16.23 | $105,178 | 18:00:08 01/07/2025 |
| 159 |  BtcTurk | Kripto |
ETC/TRY | $16.25 | $104,590 | 17:56:53 01/07/2025 |
| 160 | MEXC |
ETC/USDC | $16.21 | $103,720 | 17:54:17 01/07/2025 |
| 161 | Bitrue |
ETC/USDC | $16.25 | $100,502 | 17:57:08 01/07/2025 |
| 162 |  Bitcoiva |
ETC/INR | $16.98 | $97,789.33 | 18:00:08 01/07/2025 |
| 163 |  BloFin |
ETC/USDT | $16.26 | $93,835.80 | 17:57:07 01/07/2025 |
| 164 | WhiteBIT |
ETC/BTC | $16.27 | $93,373.46 | 17:57:11 01/07/2025 |
| 165 | BIT |
ETC/USDT | $16.23 | $92,919.62 | 17:57:42 01/07/2025 |
| 166 | DigiFinex |
ETC/USDT | $16.22 | $88,283.14 | 17:51:07 01/07/2025 |
| 167 | ONUS Pro |
ETC/VNDC | $16.23 | $86,319.63 | 18:00:16 01/07/2025 |
| 168 |  BigONE |
ETC/USDT | $16.29 | $85,095.02 | 17:57:11 01/07/2025 |
| 169 | KuCoin |
ETC/USDT | $16.20 | $85,088.10 | 17:59:53 01/07/2025 |
| 170 |  BitMart |
ETC/USDT | $16.23 | $82,420.70 | 17:57:08 01/07/2025 |
| 171 |  BingX |
ETC/USDT | $16.21 | $78,965.07 | 17:48:08 01/07/2025 |
| 172 |  Kraken |
ETC/USD | $16.21 | $77,062.76 | 17:59:24 01/07/2025 |
| 173 | Kraken |
ETC/EUR | $16.24 | $75,563.21 | 17:59:54 01/07/2025 |
| 174 |  Bit2Me |
ETC/EUR | $16.24 | $75,117.87 | 17:57:12 01/07/2025 |
| 175 |  ZKE |
ETC/USDT | $16.25 | $73,137.60 | 18:00:09 01/07/2025 |
| 176 |  TNNS PROX |
ETC/USDT | $16.25 | $73,118.01 | 18:00:12 01/07/2025 |
| 177 |  Cryptonex |
ETC/USDT | $16.26 | $69,941.81 | 18:00:13 01/07/2025 |
| 178 | Bitrue |
ETC/USDT | $16.23 | $62,744.63 | 17:57:08 01/07/2025 |
| 179 |  PayBito |
ETC/EUR | $18.61 | $59,692.00 | 18:00:11 01/07/2025 |
| 180 |  BitDelta |
ETC/USDT | $16.23 | $59,627.77 | 17:57:12 01/07/2025 |
| 181 | Bitcoiva |
ETC/USDT | $16.23 | $58,843.80 | 18:00:08 01/07/2025 |
| 182 |  Nonkyc.io Exchange |
ETC/USDT | $16.21 | $58,834.33 | 17:51:07 01/07/2025 |
| 183 | Gate |
ETC/USDT | $16.22 | $54,454.00 | 17:54:50 01/07/2025 |
| 184 | Bitfinex |
ETC/USDT | $16.27 | $53,121.52 | 17:57:15 01/07/2025 |
| 185 | Gate |
ETC/ETH | $16.21 | $52,506.87 | 17:56:24 01/07/2025 |
| 186 | WhiteBIT |
ETC/UAH | $15.87 | $49,025.10 | 17:57:11 01/07/2025 |
| 187 |  Kanga Exchange |
ETC/USDT | $16.24 | $48,868.84 | 17:57:07 01/07/2025 |
| 188 |  Coinone |
ETC/KRW | $16.39 | $46,594.68 | 17:59:24 01/07/2025 |
| 189 | CoinCatch |
ETC/USDT | $16.26 | $46,491.13 | 18:00:11 01/07/2025 |
| 190 | HTX |
ETC/USDT | $16.22 | $46,150.00 | 17:59:54 01/07/2025 |
| 191 |  SWFT Trade |
ETC/USDT | $16.21 | $46,147.06 | 18:00:08 01/07/2025 |
| 192 |  XBO.com |
ETC/USD | $16.20 | $44,031.57 | 18:00:08 01/07/2025 |
| 193 | XBO.com |
ETC/EUR | $16.20 | $44,014.35 | 18:00:08 01/07/2025 |
| 194 | XBO.com |
ETC/USDT | $16.20 | $43,977.57 | 18:00:08 01/07/2025 |
| 195 |  Bitcastle |
ETC/USDT | $16.23 | $43,949.03 | 18:00:10 01/07/2025 |
| 196 |  Globe Derivative Exchange |
ETC/USD | $16.24 | $41,535.50 | 18:00:15 01/07/2025 |
| 197 | BloFin |
ETC/USDT | $16.21 | $38,043.94 | 17:57:17 01/07/2025 |
| 198 | Bitget |
ETC/BTC | $16.22 | $37,669.16 | 17:54:11 01/07/2025 |
| 199 |  BankCEX |
ETC/USDT | $16.22 | $37,591.06 | 18:00:08 01/07/2025 |
| 200 |  LocalTrade |
ETC/ETH | $16.22 | $35,669.01 | 18:00:07 01/07/2025 |
| 201 | EXMO |
ETC/USDT | $16.24 | $35,336.45 | 17:57:08 01/07/2025 |
| 202 | EXMO.ME |
ETC/USDT | $16.23 | $35,279.90 | 17:57:07 01/07/2025 |
| 203 | Coinbase Exchange |
ETC/EUR | $16.20 | $34,452.56 | 17:56:54 01/07/2025 |
| 204 |  Blynex |
ETC/USDT | $16.25 | $27,955.44 | 18:00:08 01/07/2025 |
| 205 | WhiteBIT |
ETC/EUR | $16.22 | $26,944.49 | 17:57:11 01/07/2025 |
| 206 | Pionex |
ETC/USDT | $16.25 | $26,713.02 | 17:57:08 01/07/2025 |
| 207 | PayBito |
ETC/SGD | $17.84 | $25,586.53 | 18:00:11 01/07/2025 |
| 208 |  Crypto.com Exchange |
ETC/USD | $16.24 | $25,507.48 | 17:57:08 01/07/2025 |
| 209 |  LATOKEN |
ETC/USDT | $16.22 | $23,564.84 | 17:57:07 01/07/2025 |
| 210 | XT.COM |
ETC/BTC | $16.25 | $22,336.24 | 17:57:07 01/07/2025 |
| 211 |  Niza.io |
ETC/USD | $16.21 | $19,588.26 | 18:00:11 01/07/2025 |
| 212 | Niza.io |
ETC/EUR | $16.24 | $19,191.63 | 18:00:11 01/07/2025 |
| 213 |  Bitexen |
ETC/TRY | $16.05 | $19,159.33 | 17:54:10 01/07/2025 |
| 214 | Hotcoin |
ETC/ETH | $16.22 | $18,999.03 | 17:59:37 01/07/2025 |
| 215 | Poloniex |
ETC/BTC | $16.28 | $18,819.76 | 17:56:23 01/07/2025 |
| 216 |  Korbit |
ETC/KRW | $16.40 | $18,532.36 | 17:57:08 01/07/2025 |
| 217 | Koinbay |
ETC/BTC | $16.18 | $16,815.03 | 17:57:08 01/07/2025 |
| 218 |  Bitvavo |
ETC/EUR | $16.26 | $16,119.94 | 17:57:08 01/07/2025 |
| 219 | BtcTurk | Kripto |
ETC/USDT | $16.23 | $15,085.89 | 17:56:53 01/07/2025 |
| 220 | Dex-Trade |
ETC/ETH | $16.18 | $13,391.74 | 17:57:11 01/07/2025 |
| 221 | LocalTrade |
ETC/USDT | $16.24 | $13,277.00 | 18:00:07 01/07/2025 |
| 222 |  Flipster |
ETC/USDT | $16.24 | $12,739.80 | 17:57:17 01/07/2025 |
| 223 | Bitfinex |
ETC/USDT | $16.28 | $12,199.51 | 17:59:53 01/07/2025 |
| 224 |  Dzengi.com |
ETC/USD | $16.21 | $12,158.34 | 18:00:07 01/07/2025 |
| 225 | Binance |
ETC/TRY | $16.18 | $11,862.44 | 17:56:42 01/07/2025 |
| 226 | Kanga Exchange |
ETC/USDC | $16.21 | $10,815.78 | 17:57:07 01/07/2025 |
| 227 | Binance |
ETC/ETH | $16.21 | $10,779.07 | 17:56:52 01/07/2025 |
| 228 | Phemex |
ETC/USDT | $16.24 | $9,529.98 | 17:57:08 01/07/2025 |
| 229 |  Topcredit Int |
ETC/USDT | $16.24 | $8,372.40 | 18:00:08 01/07/2025 |
| 230 | EXMO |
ETC/BTC | $16.05 | $7,833.61 | 17:57:08 01/07/2025 |
| 231 | EXMO.ME |
ETC/BTC | $16.05 | $7,823.62 | 17:57:07 01/07/2025 |
| 232 | DigiFinex |
ETC/BTC | $16.22 | $7,560.61 | 17:51:07 01/07/2025 |
| 233 | Crypto.com Exchange |
ETC/USDT | $16.24 | $7,439.47 | 17:57:08 01/07/2025 |
| 234 | Kraken |
ETC/XBT | $16.23 | $6,444.95 | 17:59:24 01/07/2025 |
| 235 | Bitrue |
ETC/ETH | $16.26 | $5,694.00 | 17:57:08 01/07/2025 |
| 236 |  Koinpark |
ETC/USDT | $16.25 | $5,688.91 | 18:00:08 01/07/2025 |
| 237 |  ChangeNOW |
ETC/BTC | $16.34 | $5,268.64 | 18:00:07 01/07/2025 |
| 238 | WOO X |
ETC/USDT | $16.24 | $4,427.00 | 17:57:07 01/07/2025 |
| 239 |  TRIV |
ETC/IDR | $16.28 | $3,462.39 | 18:00:12 01/07/2025 |
| 240 | TRIV |
ETC/USDT | $16.24 | $3,462.27 | 18:00:12 01/07/2025 |
| 241 | Bitrue |
ETC/BTC | $16.18 | $3,399.58 | 17:57:08 01/07/2025 |
| 242 | Binance |
ETC/BNB | $16.23 | $3,396.97 | 17:56:52 01/07/2025 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $17.05 | $3,329.89 | 05:47:43 30/06/2025 |
| 244 |  CoinDCX |
ETC/INR | $17.13 | $3,243.31 | 18:00:12 01/07/2025 |
| 245 |  BTC Markets |
ETC/AUD | $16.03 | $3,184.45 | 17:51:08 01/07/2025 |
| 246 |  Remitano |
ETC/USDT | $16.23 | $3,075.93 | 18:00:11 01/07/2025 |
| 247 |  Binance TR |
ETC/TRY | $16.19 | $2,852.98 | 17:57:07 01/07/2025 |
| 248 | Poloniex |
ETC/ETH | $16.38 | $2,679.35 | 17:56:23 01/07/2025 |
| 249 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.25 | $2,416.29 | 14:40:08 01/07/2025 |
| 250 | OKX |
ETC/USDC | $16.30 | $2,310.61 | 17:56:23 01/07/2025 |
| 251 | WEEX |
ETC/USDT | $16.24 | $2,301.14 | 17:57:10 01/07/2025 |
| 252 | Bitfinex |
ETC/BTC | $16.23 | $2,200.91 | 17:59:53 01/07/2025 |
| 253 | Coinbase Exchange |
ETC/BTC | $16.18 | $1,931.33 | 17:56:25 01/07/2025 |
| 254 |  Indodax |
ETC/IDR | $16.24 | $1,809.62 | 17:59:54 01/07/2025 |
| 255 |  Binance TH |
ETC/USDT | $16.24 | $1,666.76 | 17:57:11 01/07/2025 |
| 256 | Kanga Exchange |
ETC/PLN | $16.24 | $1,610.65 | 17:57:07 01/07/2025 |
| 257 | Uniswap v3 (BSC) |
CAKE/ETC | $2.26 | $1,401.75 | 15:55:00 01/07/2025 |
| 258 | KuCoin |
ETC/BTC | $16.24 | $1,399.34 | 17:59:23 01/07/2025 |
| 259 |  Independent Reserve |
ETC/AUD | $16.61 | $1,356.11 | 17:57:12 01/07/2025 |
| 260 |  Aster |
ETC/USDT | $16.29 | $1,281.06 | 18:00:16 01/07/2025 |
| 261 | PointPay |
ETC/BTC | $16.23 | $1,160.05 | 17:54:07 01/07/2025 |
| 262 |  Tokocrypto |
ETC/USDT | $16.24 | $909.55 | 17:57:11 01/07/2025 |
| 263 |  Binance.US |
ETC/USDT | $16.15 | $706.05 | 17:59:53 01/07/2025 |
| 264 | Deepcoin |
ETC/USDT | $16.24 | $671.74 | 17:57:07 01/07/2025 |
| 265 | Crypto.com Exchange |
ETC/USD | $16.22 | $648.92 | 17:54:18 01/07/2025 |
| 266 | Bitrue |
ETC/XRP | $16.24 | $527.10 | 17:57:08 01/07/2025 |
| 267 | ONUS Pro |
ETC/VNDC | $16.27 | $526.05 | 18:00:10 01/07/2025 |
| 268 | Uniswap v3 (BSC) |
ETC/UNI | $16.38 | $506.60 | 16:37:55 01/07/2025 |
| 269 | KuCoin |
ETC/ETH | $16.22 | $440.23 | 17:59:23 01/07/2025 |
| 270 |  ZebPay |
ETC/INR | $16.91 | $412.48 | 17:57:11 01/07/2025 |
| 271 | CoinDCX |
ETC/USDT | $16.25 | $382.51 | 18:00:12 01/07/2025 |
| 272 |  Uniswap v4 (BSC) |
ETC/UNI | $16.16 | $366.94 | 15:40:46 01/07/2025 |
| 273 | Coinbase Exchange |
ETC/GBP | $16.19 | $365.17 | 17:56:25 01/07/2025 |
| 274 | KuCoin |
ETC/USDC | $16.38 | $248.19 | 17:53:23 01/07/2025 |
| 275 |  Bullish |
ETC/USDC | $16.26 | $239.36 | 17:51:09 01/07/2025 |
| 276 | Upbit |
ETC/BTC | $16.41 | $187.47 | 17:56:23 01/07/2025 |
| 277 | KoinBX |
ETC/ETH | $16.26 | $169.31 | 17:57:08 01/07/2025 |
| 278 | Kraken |
ETC/ETH | $16.37 | $142.12 | 17:59:54 01/07/2025 |
| 279 |  NovaDAX |
ETC/BRL | $16.59 | $124.13 | 18:00:07 01/07/2025 |
| 280 | Binance.US |
ETC/USD | $16.50 | $74.75 | 17:59:53 01/07/2025 |
| 281 |  OKJ |
ETC/JPY | $16.63 | $66.52 | 17:57:08 01/07/2025 |
| 282 | Upbit |
ETC/USDT | $16.91 | $58.90 | 17:56:23 01/07/2025 |
| 283 |  MDEX (BSC) |
ETC/USDT | $16.34 | $23.78 | 17:56:14 01/07/2025 |
| 284 |  Biswap v2 |
ETC/WBNB | $16.41 | $23.38 | 14:53:10 01/07/2025 |
| 285 | KoinBX |
ETC/USDT | $16.25 | $21.57 | 17:57:08 01/07/2025 |
| 286 |  CEX.IO |
ETC/USDT | $16.28 | $19.18 | 17:57:08 01/07/2025 |
| 287 | CEX.IO |
ETC/USD | $16.31 | $18.87 | 17:57:08 01/07/2025 |
| 288 |  BTC Trade UA |
ETC/UAH | $17.61 | $16.25 | 18:00:11 01/07/2025 |
| 289 |  Giottus |
ETC/USDT | $16.28 | $12.58 | 17:57:09 01/07/2025 |
| 290 |  Coinut |
ETC/XSGD | $17.26 | $10.39 | 18:00:08 01/07/2025 |
| 291 |  XeggeX |
ETC/USDT | $16.23 | $9.14 | 19:51:09 26/06/2025 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $16.41 | $6.69 | 17:07:31 01/07/2025 |
| 293 |  BitTrade |
ETC/JPY | $16.43 | $3.12 | 17:57:08 01/07/2025 |
| 294 | OKX |
ETC/USD | $16.40 | $2.97 | 17:56:23 01/07/2025 |
| 295 | Coinut |
ETC/BTC | $14.92 | $2.88 | 18:00:08 01/07/2025 |
| 296 |  Nomiswap |
ETC/BUSD | $16.35 | $1.01 | 17:11:08 01/07/2025 |
| 297 | Coinut |
ETC/LTC | $11.13 | $0.1531 | 18:00:08 01/07/2025 |
| 298 |  Changelly PRO |
ETC/USDT | $10.00 | $0.1000 | 17:57:12 01/07/2025 |
| 299 |  FMFW.io |
ETC/USD | $10.00 | $0.1000 | 17:54:12 01/07/2025 |
| 300 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 18:00:08 01/07/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:07 01/07/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,368,416 với tỷ giá $16.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.