Vốn hóa: $3,842,229,171,896 Khối lượng (24h): $158,966,593,660 Tiền ảo: 35,467 Sàn giao dịch: 835 Thị phần: BTC: 61.0%, ETH: 11.8%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $21.23 $398,407,018 17:56:11 30/07/2025
2 IndoEx IndoEx ETC/BTC $21.44 $306,854,265 17:57:09 30/07/2025
3 SAFEX SAFEX ETC/USDT $21.21 $185,220,122 17:57:16 30/07/2025
4 FameEX FameEX ETC/USDT $21.22 $123,062,086 17:57:10 30/07/2025
5 Binance Binance ETC/USDT $21.26 $112,318,296 17:54:16 30/07/2025
6 Echobit Echobit ETC/USDT $21.21 $72,515,772 17:57:17 30/07/2025
7 Tapbit Tapbit ETC/USDT $21.21 $63,415,384 17:57:16 30/07/2025
8 Gate Gate ETC/USDT $21.22 $63,390,972 17:57:19 30/07/2025
9 Batonex Batonex ETC/USDT $21.21 $62,008,612 17:57:16 30/07/2025
10 Hibt Hibt ETC/USDT $21.22 $61,169,051 17:57:26 30/07/2025
11 JuCoin JuCoin ETC/USDT $21.21 $61,089,234 17:57:16 30/07/2025
12 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $21.21 $58,236,238 17:57:16 30/07/2025
13 XT.COM XT.COM ETC/USDT $21.22 $56,292,374 17:57:19 30/07/2025
14 Aivora Exchange Aivora Exchange ETC/USDT $21.24 $54,283,658 18:00:17 30/07/2025
15 IndoEx IndoEx ETC/USDT $21.45 $47,818,537 17:57:09 30/07/2025
16 FameEX FameEX ETC/USDT $21.21 $46,792,248 17:57:17 30/07/2025
17 OKX OKX ETC/USDT $21.30 $42,838,698 17:55:44 30/07/2025
18 IBIT Global IBIT Global ETC/USDT $21.24 $42,154,974 18:00:17 30/07/2025
19 GaiaEx GaiaEx ETC/USDT $21.24 $37,886,404 18:00:18 30/07/2025
20 CoinW CoinW ETC/USDT $21.21 $35,257,162 17:57:18 30/07/2025
21 Hotcoin Hotcoin ETC/USDT $21.22 $35,031,815 17:57:18 30/07/2025
22 Koinbay Koinbay ETC/USDT $26.62 $34,538,578 17:57:15 30/07/2025
23 DigiFinex DigiFinex ETC/USDT $21.21 $31,228,676 17:57:17 30/07/2025
24 Bybit Bybit ETC/USDT $21.25 $31,211,186 17:54:17 30/07/2025
25 CoinP CoinP ETC/USDT $21.26 $28,951,111 18:00:15 30/07/2025
26 BYEX BYEX ETC/USDT $21.24 $28,283,054 18:00:16 30/07/2025
27 Zedxion Exchange Zedxion Exchange ETC/USDT $21.24 $26,477,081 18:00:22 30/07/2025
28 Bitget Bitget ETC/USDT $21.26 $25,283,676 17:54:16 30/07/2025
29 BITmarkets BITmarkets ETC/USDT $21.20 $24,769,065 17:57:15 30/07/2025
30 BTSE BTSE ETC/USDT $21.20 $24,768,335 17:57:17 30/07/2025
31 B2Z Exchange B2Z Exchange ETC/USD $21.23 $23,805,379 18:00:16 30/07/2025
32 BVOX BVOX ETC/USDT $21.21 $22,460,149 17:57:16 30/07/2025
33 BTCC BTCC ETC/USDT $21.22 $21,789,802 17:57:17 30/07/2025
34 Millionero Millionero ETC/USDT $21.22 $20,508,553 18:00:16 30/07/2025
35 AstralX AstralX ETC/USDT $21.23 $17,985,126 18:00:16 30/07/2025
36 Websea Websea ETC/USDT $21.21 $17,686,698 17:57:19 30/07/2025
37 LBank LBank ETC/USDT $21.21 $16,976,700 17:57:15 30/07/2025
38 EasiCoin EasiCoin ETC/USDT $21.24 $16,919,978 18:00:16 30/07/2025
39 Bitrue Bitrue ETC/USDT $21.21 $16,539,122 17:57:17 30/07/2025
40 Yex Yex ETC/USDT $21.24 $16,213,358 18:00:23 30/07/2025
41 CoinUp.io CoinUp.io ETC/USDT $21.27 $15,269,569 17:54:10 30/07/2025
42 IndoEx IndoEx ETC/ETH $21.45 $14,905,093 17:57:09 30/07/2025
43 Darkex Exchange Darkex Exchange ETC/USDT $21.24 $14,041,299 18:00:25 30/07/2025
44 Coinlocally Coinlocally ETC/USDT $21.21 $13,772,015 17:57:21 30/07/2025
45 YoBit YoBit ETC/BTC $21.48 $13,484,267 17:06:09 30/07/2025
46 Biconomy.com Biconomy.com ETC/USDT $21.22 $13,151,112 17:57:15 30/07/2025
47 CoinCatch CoinCatch ETC/USDT $21.23 $13,107,992 18:00:24 30/07/2025
48 CoinP CoinP ETC/USDT $21.24 $12,179,946 18:00:13 30/07/2025
49 BYDFi BYDFi ETC/USDT $21.30 $12,025,696 18:00:16 30/07/2025
50 Deepcoin Deepcoin ETC/USDT $21.20 $11,890,663 17:57:15 30/07/2025
51 Binance Binance ETC/USDT $21.23 $11,246,961 17:56:42 30/07/2025
52 Binance Binance ETC/USD $21.27 $10,999,040 17:54:51 30/07/2025
53 Poloniex Poloniex ETC/USDT $21.28 $10,598,207 17:59:53 30/07/2025
54 Ourbit Ourbit ETC/USDT $21.22 $10,129,428 17:57:15 30/07/2025
55 Coinlocally Coinlocally ETC/USDT $21.23 $10,053,243 18:00:09 30/07/2025
56 Upbit Upbit ETC/KRW $21.25 $9,815,379 17:56:23 30/07/2025
57 Zoomex Zoomex ETC/USDT $21.21 $9,380,498 17:57:15 30/07/2025
58 AscendEX AscendEX ETC/USDT $21.19 $9,293,097 17:57:17 30/07/2025
59 Bitunix Bitunix ETC/USDT $21.21 $8,697,861 17:57:16 30/07/2025
60 Bitop Bitop ETC/USDT $21.19 $8,599,856 18:00:18 30/07/2025
61 Gate Gate ETC/USDT $21.21 $7,945,705 17:59:24 30/07/2025
62 WhiteBIT WhiteBIT ETC/USDT $21.23 $7,618,580 17:57:08 30/07/2025
63 HKD.com HKD.com ETC/USDT $21.25 $7,574,924 18:00:13 30/07/2025
64 CEEX exchange CEEX exchange ETC/USDT $21.22 $7,285,077 18:00:14 30/07/2025
65 MEXC MEXC ETC/USDT $21.45 $6,634,730 17:42:08 30/07/2025
66 XXKK XXKK ETC/USDT $21.25 $6,556,102 18:00:13 30/07/2025
67 MEXC MEXC ETC/USDT $21.25 $6,477,328 17:54:17 30/07/2025
68 Phemex Phemex ETC/USDT $21.22 $6,269,678 17:57:17 30/07/2025
69 WEEX WEEX ETC/USDT $21.44 $6,241,323 17:42:16 30/07/2025
70 WhiteBIT WhiteBIT ETC/USDT $21.21 $5,924,908 17:57:15 30/07/2025
71 UZX UZX ETC/USDT $21.22 $5,614,364 17:57:16 30/07/2025
72 OrangeX OrangeX ETC/USDT $21.21 $5,549,488 17:57:16 30/07/2025
73 4E 4E ETC/USDT $21.22 $5,492,011 17:57:08 30/07/2025
74 BitbabyExchange BitbabyExchange ETC/USDT $21.24 $5,376,707 18:00:16 30/07/2025
75 COINSPACE COINSPACE ETC/USDT $21.23 $5,175,153 18:00:07 30/07/2025
76 CEEX exchange CEEX exchange ETC/USDT $21.24 $4,992,369 18:00:15 30/07/2025
77 BYEX BYEX ETC/USDT $21.24 $4,904,846 18:00:08 30/07/2025
78 Bithumb Bithumb ETC/KRW $21.25 $3,486,405 17:59:27 30/07/2025
79 Toobit Toobit ETC/USDT $21.21 $3,396,442 17:57:17 30/07/2025
80 OKX OKX ETC/USDT $21.22 $3,287,729 17:56:23 30/07/2025
81 Hotcoin Hotcoin ETC/USD $21.24 $3,236,449 17:57:18 30/07/2025
82 MGBX MGBX ETC/USDT $21.21 $3,114,789 17:57:17 30/07/2025
83 Bybit Bybit ETC/USDT $21.25 $3,070,087 17:54:11 30/07/2025
84 Toobit Toobit ETC/USDT $21.23 $3,058,617 17:57:11 30/07/2025
85 SAFEX SAFEX ETC/USDT $21.22 $3,055,869 17:57:10 30/07/2025
86 Darkex Exchange Darkex Exchange ETC/USDT $21.21 $2,901,324 18:00:47 30/07/2025
87 LBank LBank ETC/USDT $21.22 $2,795,005 17:57:11 30/07/2025
88 VOOX Exchange VOOX Exchange ETC/USDT $21.21 $2,778,063 17:57:18 30/07/2025
89 JuCoin JuCoin ETC/USDT $21.23 $2,659,364 17:57:10 30/07/2025
90 UZX UZX ETC/USDT $21.23 $2,589,530 17:57:09 30/07/2025
91 OKX OKX ETC/USD $21.29 $2,574,650 17:55:44 30/07/2025
92 Millionero Millionero ETC/USDT $21.25 $2,444,622 18:00:13 30/07/2025
93 Bibox Bibox ETC/USDT $16.68 $2,408,823 18:00:13 30/07/2025
94 CoinW CoinW ETC/USDT $21.44 $2,373,866 17:42:08 30/07/2025
95 Bitspay Bitspay ETC/BTC $21.37 $2,353,438 17:57:09 30/07/2025
96 Bitspay Bitspay ETC/USDC $21.44 $2,312,664 17:57:09 30/07/2025
97 Hibt Hibt ETC/USDT $21.23 $2,137,262 17:57:11 30/07/2025
98 HTX HTX ETC/USDT $21.23 $2,039,227 17:57:16 30/07/2025
99 KuCoin KuCoin ETC/USDT $21.30 $1,923,024 17:51:17 30/07/2025
100 Cat.Ex Cat.Ex ETC/USDT $21.24 $1,816,090 18:00:15 30/07/2025
101 PointPay PointPay ETC/USDT $21.23 $1,811,788 17:57:09 30/07/2025
102 XT.COM XT.COM ETC/USDT $21.22 $1,687,057 17:57:10 30/07/2025
103 GroveX GroveX ETC/USDT $21.30 $1,644,516 18:00:14 30/07/2025
104 Ourbit Ourbit ETC/USDT $21.26 $1,643,476 17:54:11 30/07/2025
105 Biconomy.com Biconomy.com ETC/USDT $21.23 $1,606,003 17:57:08 30/07/2025
106 Azbit Azbit ETC/USDT $21.26 $1,562,179 17:54:08 30/07/2025
107 4E 4E ETC/USDT $21.24 $1,502,850 18:00:17 30/07/2025
108 Bitget Bitget ETC/USDT $21.26 $1,349,772 17:54:08 30/07/2025
109 MEXC MEXC ETC/BTC $21.43 $1,326,068 17:42:08 30/07/2025
110 Hyperliquid Hyperliquid ETC/USD $21.22 $1,269,047 17:57:16 30/07/2025
111 Coinbase International Exchange Coinbase International Exchange ETC/USDC $21.24 $1,239,848 18:00:16 30/07/2025
112 BitTap BitTap ETC/USDT $21.24 $1,213,950 18:00:16 30/07/2025
113 BitradeX BitradeX ETC/USDT $21.22 $1,201,312 17:57:08 30/07/2025
114 Coinbase Exchange Coinbase Exchange ETC/USD $21.23 $1,168,601 17:56:55 30/07/2025
115 Bitunix Bitunix ETC/USDT $21.22 $1,142,587 17:57:08 30/07/2025
116 Bitspay Bitspay ETC/USDT $21.44 $1,101,804 17:57:09 30/07/2025
117 Tapbit Tapbit ETC/USDT $21.22 $1,093,756 17:57:10 30/07/2025
118 Cat.Ex Cat.Ex ETC/BTC $21.24 $1,019,110 18:00:15 30/07/2025
119 KoinBX KoinBX ETC/INR $21.74 $860,849 17:57:12 30/07/2025
120 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $21.15 $846,510 17:57:09 30/07/2025
121 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $21.23 $830,191 17:57:09 30/07/2025
122 BlockFin BlockFin ETC/USDT $21.21 $805,050 18:00:16 30/07/2025
123 WOO X WOO X ETC/USDT $21.40 $805,027 17:48:19 30/07/2025
124 KuCoin KuCoin ETC/USDT $21.23 $791,835 17:59:53 30/07/2025
125 Hotcoin Hotcoin ETC/USDT $21.27 $769,122 17:59:35 30/07/2025
126 BitKan BitKan ETC/USDT $21.20 $745,954 18:00:13 30/07/2025
127 WhiteBIT WhiteBIT ETC/USDC $21.26 $729,748 17:57:08 30/07/2025
128 ONUS Pro ONUS Pro ETC/USDT $21.27 $716,523 17:54:16 30/07/2025
129 Binance Binance ETC/BTC $21.23 $677,384 17:56:42 30/07/2025
130 SuperEx SuperEx ETC/USDT $21.25 $634,958 17:57:09 30/07/2025
131 NexDAX NexDAX ETC/USDT $21.33 $630,114 17:54:08 30/07/2025
132 Qmall Exchange Qmall Exchange ETC/USDT $21.22 $610,052 17:57:08 30/07/2025
133 BVOX BVOX ETC/USDT $21.22 $609,082 17:57:15 30/07/2025
134 Bibox Bibox ETC/ETH $16.66 $607,256 18:00:13 30/07/2025
135 LeveX LeveX ETC/USDT $21.24 $566,171 18:00:16 30/07/2025
136 BIT BIT ETC/USDT $21.23 $565,270 18:00:43 30/07/2025
137 UEEx UEEx ETC/USDT $21.22 $562,350 17:57:10 30/07/2025
138 EXMO.ME EXMO.ME ETC/RUB $21.59 $560,598 17:57:08 30/07/2025
139 BitbabyExchange BitbabyExchange ETC/USDT $21.24 $550,781 18:00:12 30/07/2025
140 Aivora Exchange Aivora Exchange ETC/USDT $21.23 $550,519 18:00:14 30/07/2025
141 AscendEX AscendEX ETC/USDT $21.27 $533,546 17:51:12 30/07/2025
142 EXMO EXMO ETC/USD $22.05 $514,892 17:57:09 30/07/2025
143 Bitspay Bitspay ETC/ETH $21.27 $512,649 17:57:09 30/07/2025
144 Pionex Pionex ETC/USDT $21.21 $493,290 17:57:17 30/07/2025
145 Bitfinex Bitfinex ETC/USDT $21.26 $468,510 17:57:15 30/07/2025
146 BlockFin BlockFin ETC/USDT $21.23 $466,072 18:00:12 30/07/2025
147 BTCC BTCC ETC/USDT $21.21 $452,177 17:57:10 30/07/2025
148 BYDFi BYDFi ETC/USDT $21.24 $449,301 18:00:07 30/07/2025
149 Dex-Trade Dex-Trade ETC/USDT $21.25 $419,513 17:57:08 30/07/2025
150 Binance Binance ETC/FDUSD $21.26 $386,055 17:56:42 30/07/2025
151 Cryptonex Cryptonex ETC/USDT $21.23 $337,611 18:00:16 30/07/2025
152 BingX BingX ETC/USDT $21.24 $314,848 17:57:08 30/07/2025
153 Bitfinex Bitfinex ETC/USD $21.23 $306,923 17:59:53 30/07/2025
154 Zedxion Exchange Zedxion Exchange ETC/USDT $21.24 $289,309 18:00:11 30/07/2025
155 SpireX SpireX ETC/USDT $21.23 $288,445 17:57:13 30/07/2025
156 Koinbay Koinbay ETC/USDT $21.23 $288,307 17:57:09 30/07/2025
157 GaiaEx GaiaEx ETC/USDT $21.24 $287,621 18:00:13 30/07/2025
158 BloFin BloFin ETC/USDT $21.47 $277,866 17:39:08 30/07/2025
159 Coinone Coinone ETC/KRW $21.24 $254,158 17:59:28 30/07/2025
160 BloFin BloFin ETC/USDT $21.39 $245,216 17:48:25 30/07/2025
161 DigiFinex DigiFinex ETC/USDT $21.22 $243,599 17:57:08 30/07/2025
162 Coincall Coincall ETC/USD $21.28 $238,372 18:03:16 30/07/2025
163 CriptoSwaps CriptoSwaps ETC/USDT $21.25 $233,444 17:57:11 30/07/2025
164 Bitrue Bitrue ETC/USDC $21.22 $232,033 17:57:09 30/07/2025
165 ONUS Pro ONUS Pro ETC/VNDC $21.25 $231,621 17:54:16 30/07/2025
166 ICRYPEX ICRYPEX ETC/USDT $21.20 $230,024 17:57:10 30/07/2025
167 CoinEx CoinEx ETC/USDT $21.23 $225,838 17:59:54 30/07/2025
168 Bitrue Bitrue ETC/USDT $21.23 $208,126 17:57:09 30/07/2025
169 Nivex Nivex ETC/USDT $21.23 $205,610 18:00:14 30/07/2025
170 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $21.24 $198,159 17:57:10 30/07/2025
171 EXMO.ME EXMO.ME ETC/USDT $21.22 $197,543 17:57:08 30/07/2025
172 EXMO EXMO ETC/USDT $21.22 $195,123 17:57:09 30/07/2025
173 BitTap BitTap ETC/USDT $21.23 $183,045 18:00:07 30/07/2025
174 SWFT Trade SWFT Trade ETC/USDT $21.21 $181,355 18:00:13 30/07/2025
175 HTX HTX ETC/USDT $21.22 $181,325 17:59:54 30/07/2025
176 ZKE ZKE ETC/USDT $21.24 $172,605 18:00:09 30/07/2025
177 Kraken Kraken ETC/USD $21.21 $167,728 17:59:54 30/07/2025
178 WhiteBIT WhiteBIT ETC/TRY $21.26 $147,035 17:57:08 30/07/2025
179 Bitcoiva Bitcoiva ETC/INR $21.74 $134,617 18:00:13 30/07/2025
180 BitDelta BitDelta ETC/USDT $21.23 $134,156 17:57:10 30/07/2025
181 MEXC MEXC ETC/USDC $21.26 $133,928 17:54:17 30/07/2025
182 Bibox Bibox ETC/BTC $16.68 $122,202 18:00:13 30/07/2025
183 BigONE BigONE ETC/USDT $21.23 $120,135 17:57:09 30/07/2025
184 Gate Gate ETC/ETH $21.19 $116,530 17:59:54 30/07/2025
185 BIT BIT ETC/USDT $21.25 $116,029 18:01:29 30/07/2025
186 Coinbase Exchange Coinbase Exchange ETC/EUR $21.25 $111,540 17:56:55 30/07/2025
187 CoinCatch CoinCatch ETC/USDT $21.23 $110,884 18:00:16 30/07/2025
188 Gate Gate ETC/USDT $21.24 $108,954 17:57:50 30/07/2025
189 XT.COM XT.COM ETC/BTC $21.23 $101,498 17:57:10 30/07/2025
190 Bitfinex Bitfinex ETC/BTC $21.41 $100,927 17:59:23 30/07/2025
191 Pionex Pionex ETC/USDT $21.23 $95,111.55 17:57:10 30/07/2025
192 Blynex Blynex ETC/USDT $21.24 $93,963.74 18:00:09 30/07/2025
193 Bitcoiva Bitcoiva ETC/USDT $21.23 $89,423.62 18:00:13 30/07/2025
194 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $21.20 $88,243.02 17:59:23 30/07/2025
195 Bitcastle Bitcastle ETC/USDT $21.24 $86,011.09 18:00:13 30/07/2025
196 BitMart BitMart ETC/USDT $21.25 $81,990.29 17:57:10 30/07/2025
197 LeveX LeveX ETC/USDT $21.26 $79,067.66 18:00:07 30/07/2025
198 Bitget Bitget ETC/BTC $21.26 $77,494.76 17:54:08 30/07/2025
199 VinDAX VinDAX ETC/USDT $21.22 $72,447.42 18:00:12 30/07/2025
200 Kanga Exchange Kanga Exchange ETC/USDT $21.31 $72,290.18 17:57:09 30/07/2025
201 WhiteBIT WhiteBIT ETC/EUR $21.50 $70,505.42 17:57:08 30/07/2025
202 WhiteBIT WhiteBIT ETC/UAH $20.64 $67,968.85 17:57:08 30/07/2025
203 PayBito PayBito ETC/EUR $18.19 $60,717.81 18:00:12 30/07/2025
204 Delta Exchange Delta Exchange ETC/USDT $21.19 $60,214.86 18:00:16 30/07/2025
205 XBO.com XBO.com ETC/USDT $21.30 $58,576.27 18:00:13 30/07/2025
206 PayBito PayBito ETC/SGD $23.19 $58,271.01 18:00:12 30/07/2025
207 XBO.com XBO.com ETC/EUR $21.30 $58,261.00 18:00:13 30/07/2025
208 XBO.com XBO.com ETC/USD $21.29 $58,176.24 18:00:13 30/07/2025
209 LocalTrade LocalTrade ETC/ETH $21.20 $53,795.85 17:57:08 30/07/2025
210 KuCoin KuCoin ETC/ETH $21.24 $50,215.30 17:59:53 30/07/2025
211 Hotcoin Hotcoin ETC/ETH $21.29 $48,135.66 17:59:35 30/07/2025
212 Korbit Korbit ETC/KRW $21.31 $43,171.72 17:57:10 30/07/2025
213 Niza.io Niza.io ETC/USD $21.21 $43,024.85 18:00:08 30/07/2025
214 KuCoin KuCoin ETC/BTC $21.25 $40,858.38 17:59:53 30/07/2025
215 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $21.46 $39,280.98 17:59:23 30/07/2025
216 Dex-Trade Dex-Trade ETC/ETH $21.17 $38,719.59 17:57:08 30/07/2025
217 Bitexen Bitexen ETC/TRY $21.04 $37,661.06 17:54:08 30/07/2025
218 LocalTrade LocalTrade ETC/USDT $21.23 $36,681.68 17:57:08 30/07/2025
219 Bullish Bullish ETC/USDC $21.46 $36,298.20 17:54:07 30/07/2025
220 Koinbay Koinbay ETC/BTC $21.14 $35,066.40 17:57:09 30/07/2025
221 dYdX v4 dYdX v4 ETC/USD $21.30 $33,720.77 18:04:19 30/07/2025
222 Bitvavo Bitvavo ETC/EUR $21.52 $32,841.94 17:57:09 30/07/2025
223 EXMO EXMO ETC/USDC $21.21 $32,810.96 17:57:09 30/07/2025
224 DigiFinex DigiFinex ETC/BTC $21.27 $32,037.53 17:57:08 30/07/2025
225 Phemex Phemex ETC/USDT $21.23 $30,115.83 17:57:09 30/07/2025
226 Flipster Flipster ETC/USDT $21.22 $29,949.78 17:57:17 30/07/2025
227 Binance Binance ETC/ETH $21.20 $29,826.56 17:56:42 30/07/2025
228 TGEX TGEX ETC/USDT $21.22 $24,067.05 17:57:15 30/07/2025
229 Kraken Kraken ETC/EUR $21.23 $23,616.62 17:59:54 30/07/2025
230 Bit2Me Bit2Me ETC/EUR $21.46 $23,188.24 17:51:08 30/07/2025
231 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $21.27 $21,346.53 17:58:21 30/07/2025
232 Kanga Exchange Kanga Exchange ETC/USDC $21.23 $20,339.42 17:57:09 30/07/2025
233 Koinpark Koinpark ETC/USDT $21.24 $18,893.01 17:57:10 30/07/2025
234 Bitfinex Bitfinex ETC/USDT $21.28 $18,402.33 17:59:23 30/07/2025
235 Binance Binance ETC/TRY $21.24 $17,567.99 17:56:42 30/07/2025
236 WhiteBIT WhiteBIT ETC/BTC $21.26 $17,220.58 17:57:08 30/07/2025
237 OKX OKX ETC/USDC $21.27 $16,732.45 17:56:23 30/07/2025
238 EXMO.ME EXMO.ME ETC/BTC $21.31 $16,296.77 17:57:08 30/07/2025
239 EXMO EXMO ETC/BTC $21.31 $16,097.12 17:57:09 30/07/2025
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $21.45 $15,988.40 17:42:11 30/07/2025
241 BankCEX BankCEX ETC/USDT $21.24 $13,994.85 17:57:11 30/07/2025
242 Crypto.com Exchange Crypto.com Exchange ETC/USDT $21.45 $11,958.53 17:42:11 30/07/2025
243 Binance Binance ETC/BNB $21.25 $11,150.01 17:56:42 30/07/2025
244 Kraken Kraken ETC/XBT $21.23 $11,047.98 17:59:54 30/07/2025
245 KuCoin KuCoin ETC/USDC $21.28 $10,997.86 17:59:53 30/07/2025
246 ONUS Pro ONUS Pro ETC/VNDC $21.27 $10,822.56 17:54:12 30/07/2025
247 TRIV TRIV ETC/IDR $21.27 $9,762.29 18:00:18 30/07/2025
248 TRIV TRIV ETC/USDT $21.21 $9,761.40 18:00:18 30/07/2025
249 Bitrue Bitrue ETC/ETH $21.24 $9,101.06 17:57:09 30/07/2025
250 Crypto.com Exchange Crypto.com Exchange ETC/USD $21.65 $9,056.83 16:36:19 30/07/2025
251 Bitrue Bitrue ETC/BTC $21.14 $9,019.30 17:57:09 30/07/2025
252 Poloniex Poloniex ETC/BTC $21.35 $8,863.48 17:59:53 30/07/2025
253 Poloniex Poloniex ETC/ETH $21.27 $8,098.59 17:59:53 30/07/2025
254 WEEX WEEX ETC/USDT $21.22 $7,967.46 17:57:12 30/07/2025
255 Niza.io Niza.io ETC/EUR $21.24 $6,036.68 18:00:08 30/07/2025
256 WOO X WOO X ETC/USDT $21.25 $5,271.67 17:57:15 30/07/2025
257 Binance TR Binance TR ETC/TRY $21.24 $5,194.73 17:57:10 30/07/2025
258 Dzengi.com Dzengi.com ETC/USD $21.30 $4,921.04 17:57:09 30/07/2025
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $21.64 $4,719.57 15:45:17 30/07/2025
260 Kanga Exchange Kanga Exchange ETC/PLN $21.41 $4,568.05 17:57:09 30/07/2025
261 Remitano Remitano ETC/USDT $21.24 $4,511.93 18:00:12 30/07/2025
262 ChangeNOW ChangeNOW ETC/BTC $22.12 $4,469.19 18:00:13 30/07/2025
263 Indodax Indodax ETC/IDR $21.33 $4,248.32 17:59:54 30/07/2025
264 CoinEx CoinEx ETC/BTC $21.28 $4,199.53 17:59:54 30/07/2025
265 Independent Reserve Independent Reserve ETC/AUD $21.55 $4,140.85 17:57:11 30/07/2025
266 Independent Reserve Independent Reserve ETC/SGD $21.65 $4,137.70 17:57:11 30/07/2025
267 Aster Aster ETC/USDT $21.89 $3,549.11 18:00:16 30/07/2025
268 LATOKEN LATOKEN ETC/USDT $21.42 $3,311.87 17:57:10 30/07/2025
269 CoinDCX CoinDCX ETC/INR $21.54 $2,989.46 18:00:21 30/07/2025
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $21.37 $2,494.73 17:00:59 30/07/2025
271 Upbit Upbit ETC/BTC $21.38 $2,432.18 17:56:23 30/07/2025
272 Deepcoin Deepcoin ETC/USDT $21.22 $2,173.35 17:57:08 30/07/2025
273 Coinbase Exchange Coinbase Exchange ETC/BTC $21.37 $2,117.80 17:56:55 30/07/2025
274 Upbit Upbit ETC/USDT $21.44 $2,085.72 17:56:23 30/07/2025
275 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $21.25 $2,004.20 18:00:17 30/07/2025
276 Coinbase Exchange Coinbase Exchange ETC/GBP $21.26 $1,938.70 17:56:55 30/07/2025
277 Bitrue Bitrue ETC/XRP $21.23 $1,820.07 17:57:09 30/07/2025
278 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/ETC $2.86 $1,766.06 12:48:03 30/07/2025
279 CoinJar CoinJar ETC/AUD $21.36 $1,624.12 17:57:29 30/07/2025
280 Binance.US Binance.US ETC/USDT $21.17 $1,608.19 17:59:53 30/07/2025
281 Kraken Kraken ETC/ETH $21.30 $1,116.79 17:59:54 30/07/2025
282 Binance TH Binance TH ETC/USDT $21.22 $978.22 17:57:10 30/07/2025
283 CoinJar CoinJar ETC/USDC $21.63 $847.03 17:57:29 30/07/2025
284 OKX OKX ETC/USD $21.43 $842.71 17:56:23 30/07/2025
285 ZebPay ZebPay ETC/INR $21.89 $708.52 17:57:07 30/07/2025
286 Tokocrypto Tokocrypto ETC/USDT $21.22 $652.80 17:57:09 30/07/2025
287 BTC Markets BTC Markets ETC/AUD $21.42 $596.88 17:54:11 30/07/2025
288 KoinBX KoinBX ETC/ETH $21.16 $535.42 17:57:12 30/07/2025
289 CoinDCX CoinDCX ETC/USDT $21.23 $474.13 18:00:21 30/07/2025
290 TradeOgre TradeOgre ETC/USDT $23.00 $395.41 20:33:09 29/07/2025
291 Binance.US Binance.US ETC/USD $21.24 $355.03 17:59:53 30/07/2025
292 OKJ OKJ ETC/JPY $21.75 $260.93 17:57:10 30/07/2025
293 Giottus Giottus ETC/INR $22.27 $211.47 17:15:10 30/07/2025
294 Giottus Giottus ETC/USDT $21.28 $202.06 17:15:10 30/07/2025
295 digitalexchange.id digitalexchange.id ETC/IDR $21.09 $163.79 18:00:12 30/07/2025
296 HitBTC HitBTC ETC/USDT $15.04 $162.41 17:57:09 30/07/2025
297 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $21.72 $118.96 15:53:49 30/07/2025
298 CEX.IO CEX.IO ETC/USDT $21.50 $89.01 17:36:08 30/07/2025
299 CEX.IO CEX.IO ETC/USD $21.51 $70.13 17:36:08 30/07/2025
300 KoinBX KoinBX ETC/USDT $21.25 $52.90 17:57:12 30/07/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:56:11 30/07/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,407,018 với tỷ giá $21.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.9 trên 920 đánh giá