Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.83 | $786,435,607 | 15:03:09 19/01/2026 |
| 2 |  KTX |
ETC/USDT | $11.85 | $93,500,659 | 15:00:16 19/01/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $11.88 | $71,332,205 | 14:54:17 19/01/2026 |
| 4 |  Zedcex Exchange |
ETC/USDT | $11.87 | $71,296,655 | 14:54:15 19/01/2026 |
| 5 |  Binance |
ETC/USDT | $11.88 | $66,150,623 | 14:54:16 19/01/2026 |
| 6 |  Echobit |
ETC/USDT | $11.85 | $53,911,081 | 15:00:16 19/01/2026 |
| 7 |  OKX |
ETC/USDT | $11.87 | $53,138,477 | 14:55:52 19/01/2026 |
| 8 |  OrangeX |
ETC/USDT | $11.87 | $46,921,861 | 14:57:15 19/01/2026 |
| 9 |  IndoEx |
ETC/BTC | $11.87 | $45,933,413 | 14:57:08 19/01/2026 |
| 10 |  Tapbit |
ETC/USDT | $11.87 | $45,714,550 | 14:57:15 19/01/2026 |
| 11 |  TruBit Pro Exchange |
ETC/USDT | $11.85 | $45,188,915 | 15:00:15 19/01/2026 |
| 12 |  Ju.com |
ETC/USDT | $11.88 | $38,868,798 | 14:54:15 19/01/2026 |
| 13 |  Koinbay |
ETC/USDT | $26.61 | $34,522,134 | 14:54:15 19/01/2026 |
| 14 |  Batonex |
ETC/USDT | $11.85 | $34,350,822 | 15:00:16 19/01/2026 |
| 15 |  IBIT Global |
ETC/USDT | $11.85 | $33,043,518 | 15:00:17 19/01/2026 |
| 16 | CoinUp.io |
ETC/USDT | $11.88 | $26,853,144 | 14:54:12 19/01/2026 |
| 17 |  Hibt |
ETC/USDT | $11.88 | $24,778,312 | 14:57:23 19/01/2026 |
| 18 |  FameEX |
ETC/USDT | $11.87 | $22,918,764 | 14:57:17 19/01/2026 |
| 19 | FameEX |
ETC/USDT | $11.88 | $22,035,200 | 14:57:13 19/01/2026 |
| 20 |  BVOX |
ETC/USDT | $11.88 | $21,825,260 | 14:54:15 19/01/2026 |
| 21 |  CZR Exchange |
ETC/USDT | $11.87 | $20,802,392 | 14:57:15 19/01/2026 |
| 22 |  Zedxion Exchange |
ETC/USDT | $11.85 | $20,801,020 | 15:00:16 19/01/2026 |
| 23 |  DigiFinex |
ETC/USDT | $11.87 | $20,169,870 | 14:57:15 19/01/2026 |
| 24 |  CoinW |
ETC/USDT | $11.87 | $19,710,949 | 14:57:17 19/01/2026 |
| 25 |  LBank |
ETC/USDT | $11.87 | $19,589,254 | 14:57:17 19/01/2026 |
| 26 |  CoinP |
ETC/USDT | $11.88 | $18,114,164 | 15:00:19 19/01/2026 |
| 27 |  Bybit |
ETC/USDT | $11.88 | $16,850,787 | 14:54:16 19/01/2026 |
| 28 |  CoinCatch |
ETC/USDT | $11.82 | $14,856,561 | 15:03:17 19/01/2026 |
| 29 | Binance |
ETC/USDT | $11.88 | $13,538,371 | 14:56:42 19/01/2026 |
| 30 |  UZX |
ETC/USDT | $11.86 | $13,249,806 | 14:57:15 19/01/2026 |
| 31 |  Cofinex |
ETC/USDT | $11.85 | $11,424,644 | 15:00:17 19/01/2026 |
| 32 |  Bitget |
ETC/USDT | $11.87 | $11,388,041 | 14:54:16 19/01/2026 |
| 33 |  Millionero |
ETC/USDT | $11.84 | $10,991,486 | 15:00:15 19/01/2026 |
| 34 |  NovaEx |
ETC/USDT | $11.85 | $10,718,256 | 15:00:16 19/01/2026 |
| 35 |  Websea |
ETC/USDT | $11.85 | $10,526,397 | 15:00:17 19/01/2026 |
| 36 |  Coinlocally |
ETC/USDT | $11.84 | $10,288,735 | 15:00:17 19/01/2026 |
| 37 |  YEX |
ETC/USDT | $11.87 | $10,192,605 | 14:57:16 19/01/2026 |
| 38 |  MEXC |
ETC/USDT | $11.89 | $9,583,248 | 14:54:07 19/01/2026 |
| 39 |  AscendEX |
ETC/USDT | $11.88 | $9,422,941 | 14:57:15 19/01/2026 |
| 40 |  XXKK |
ETC/USDT | $11.88 | $9,186,551 | 14:57:11 19/01/2026 |
| 41 | KTX |
ETC/USDT | $11.87 | $9,149,520 | 15:00:11 19/01/2026 |
| 42 |  Biconomy.com |
ETC/USDT | $11.87 | $9,111,947 | 14:57:15 19/01/2026 |
| 43 |  WhiteBIT |
ETC/USDT | $11.88 | $8,921,440 | 14:57:15 19/01/2026 |
| 44 |  SuperEx |
ETC/USDT | $11.83 | $8,754,320 | 15:00:10 19/01/2026 |
| 45 |  YoBit |
ETC/BTC | $12.41 | $8,642,614 | 15:00:09 19/01/2026 |
| 46 |  Hotcoin |
ETC/USDT | $11.87 | $7,949,392 | 14:57:18 19/01/2026 |
| 47 |  EasiCoin |
ETC/USDT | $11.85 | $7,757,470 | 15:00:16 19/01/2026 |
| 48 | IndoEx |
ETC/USDT | $11.87 | $7,178,148 | 14:57:08 19/01/2026 |
| 49 |  Toobit |
ETC/USDT | $11.87 | $7,061,530 | 14:57:17 19/01/2026 |
| 50 |  BTSE |
ETC/USDT | $11.87 | $6,924,510 | 14:54:15 19/01/2026 |
| 51 | Coinlocally |
ETC/USDT | $11.86 | $6,821,164 | 15:00:11 19/01/2026 |
| 52 |  B2Z Exchange |
ETC/USD | $11.84 | $6,751,333 | 15:00:16 19/01/2026 |
| 53 |  BITmarkets |
ETC/USDT | $11.84 | $6,747,597 | 15:00:15 19/01/2026 |
| 54 |  4E |
ETC/USDT | $11.88 | $6,703,054 | 14:57:13 19/01/2026 |
| 55 |  Deepcoin |
ETC/USDT | $11.86 | $6,659,489 | 14:57:15 19/01/2026 |
| 56 |  BTCC |
ETC/USDT | $11.88 | $6,566,057 | 14:57:16 19/01/2026 |
| 57 |  WEEX |
ETC/USDT | $11.87 | $6,302,949 | 14:57:16 19/01/2026 |
| 58 |  Darkex Exchange |
ETC/USDT | $13.18 | $6,275,755 | 06:24:17 15/01/2026 |
| 59 |  CEEX exchange |
ETC/USDT | $11.87 | $5,957,219 | 15:00:09 19/01/2026 |
| 60 | CoinP |
ETC/USDT | $11.86 | $5,898,614 | 15:00:12 19/01/2026 |
| 61 | CoinW |
ETC/USDT | $11.87 | $5,719,697 | 14:57:12 19/01/2026 |
| 62 | OKX |
ETC/USDT | $11.88 | $5,655,584 | 14:56:23 19/01/2026 |
| 63 |  Gems Trade |
ETC/USDT | $11.87 | $5,654,324 | 15:00:11 19/01/2026 |
| 64 |  Ourbit |
ETC/USDT | $11.87 | $5,517,781 | 14:57:16 19/01/2026 |
| 65 |  Phemex |
ETC/USDT | $11.87 | $5,385,421 | 14:57:16 19/01/2026 |
| 66 |  Bitop |
ETC/USDT | $11.86 | $5,264,938 | 15:00:15 19/01/2026 |
| 67 |  Bitrue |
ETC/USDT | $11.87 | $5,204,367 | 14:57:16 19/01/2026 |
| 68 |  Zoomex |
ETC/USDT | $11.87 | $5,055,871 | 14:57:16 19/01/2026 |
| 69 | OneBullEx |
ETC/USDT | $11.83 | $4,929,504 | 15:03:29 19/01/2026 |
| 70 |  AstralX |
ETC/USDT | $11.84 | $4,923,357 | 15:00:15 19/01/2026 |
| 71 |  OneEx |
ETC/USDT | $11.86 | $4,696,546 | 15:00:16 19/01/2026 |
| 72 | Hibt |
ETC/USDT | $11.88 | $4,521,569 | 14:57:11 19/01/2026 |
| 73 |  Upbit |
ETC/KRW | $11.93 | $4,394,645 | 14:56:53 19/01/2026 |
| 74 |  Ekbit |
ETC/USDT | $11.85 | $4,299,775 | 15:00:16 19/01/2026 |
| 75 | Hotcoin |
ETC/USDT | $11.87 | $3,861,528 | 14:58:13 19/01/2026 |
| 76 |  XT.COM |
ETC/USDT | $11.89 | $3,785,057 | 14:57:08 19/01/2026 |
| 77 |  BlockFin |
ETC/USDT | $11.87 | $3,774,317 | 14:54:08 19/01/2026 |
| 78 |  Dmex |
ETC/USD | $11.84 | $3,752,589 | 15:03:16 19/01/2026 |
| 79 |  BitTap |
ETC/USDT | $11.84 | $3,602,959 | 15:00:22 19/01/2026 |
| 80 |  Gate |
ETC/USDT | $11.87 | $3,576,791 | 14:56:54 19/01/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $11.86 | $3,561,915 | 15:00:11 19/01/2026 |
| 82 |  Bitunix |
ETC/USDT | $11.88 | $3,558,624 | 14:54:15 19/01/2026 |
| 83 |  Poloniex |
ETC/USDT | $11.87 | $3,503,218 | 14:59:53 19/01/2026 |
| 84 | UZX |
ETC/USDT | $11.88 | $3,180,800 | 14:57:11 19/01/2026 |
| 85 | Gate |
ETC/USDT | $11.87 | $3,120,372 | 14:54:19 19/01/2026 |
| 86 | CEEX exchange |
ETC/USDT | $11.86 | $3,094,840 | 15:00:15 19/01/2026 |
| 87 |  BitbabyExchange |
ETC/USDT | $11.87 | $3,074,669 | 14:54:16 19/01/2026 |
| 88 |  Aivora Exchange |
ETC/USDT | $11.85 | $2,959,829 | 15:00:17 19/01/2026 |
| 89 | Ju.com |
ETC/USDT | $11.88 | $2,758,814 | 14:57:14 19/01/2026 |
| 90 | LBank |
ETC/USDT | $11.89 | $2,736,226 | 14:57:14 19/01/2026 |
| 91 |  YUBIT |
ETC/USDT | $11.87 | $2,729,226 | 14:57:15 19/01/2026 |
| 92 | YUBIT |
ETC/USDT | $11.87 | $2,698,889 | 14:57:11 19/01/2026 |
| 93 |  EagleX |
ETC/USDT | $11.85 | $2,655,672 | 15:00:15 19/01/2026 |
| 94 |  KuCoin |
ETC/USDT | $11.88 | $2,622,620 | 14:54:19 19/01/2026 |
| 95 | WEEX |
ETC/USDT | $11.89 | $2,509,068 | 14:57:12 19/01/2026 |
| 96 | BlockFin |
ETC/USDT | $11.84 | $2,491,169 | 15:00:17 19/01/2026 |
| 97 |  Bibox |
ETC/USDT | $16.67 | $2,407,495 | 15:00:12 19/01/2026 |
| 98 | EagleX |
ETC/USDT | $11.86 | $2,346,735 | 15:00:11 19/01/2026 |
| 99 |  BloFin |
ETC/USDT | $11.87 | $2,263,754 | 14:54:11 19/01/2026 |
| 100 | IndoEx |
ETC/ETH | $11.87 | $2,223,503 | 14:57:08 19/01/2026 |
| 101 |  Azbit |
ETC/USDT | $11.89 | $2,207,425 | 14:54:11 19/01/2026 |
| 102 |  PointPay |
ETC/USDT | $11.89 | $2,126,931 | 14:54:07 19/01/2026 |
| 103 | WhiteBIT |
ETC/USDT | $11.89 | $2,027,096 | 14:57:07 19/01/2026 |
| 104 | Hotcoin |
ETC/USD | $11.87 | $1,953,965 | 14:57:18 19/01/2026 |
| 105 |  MGBX |
ETC/USDT | $11.85 | $1,918,498 | 15:00:16 19/01/2026 |
| 106 | Ourbit |
ETC/USDT | $11.87 | $1,881,642 | 14:57:08 19/01/2026 |
| 107 |  HTX |
ETC/USDT | $11.86 | $1,881,506 | 14:57:16 19/01/2026 |
| 108 |  CRMClick |
ETC/USDT | $11.87 | $1,881,503 | 14:51:15 19/01/2026 |
| 109 | MEXC |
ETC/BTC | $11.88 | $1,864,982 | 14:54:07 19/01/2026 |
| 110 |  VOOX Exchange |
ETC/USDT | $11.87 | $1,820,839 | 14:57:18 19/01/2026 |
| 111 |  CoinChief |
ETC/USDT | $11.85 | $1,800,499 | 15:00:16 19/01/2026 |
| 112 | Phemex |
ETC/USDT | $11.90 | $1,789,437 | 14:57:09 19/01/2026 |
| 113 |  BitMart |
ETC/USDT | $11.88 | $1,621,414 | 14:57:12 19/01/2026 |
| 114 | Bybit |
ETC/USDT | $11.88 | $1,584,296 | 14:54:12 19/01/2026 |
| 115 |  Bithumb |
ETC/KRW | $11.95 | $1,568,728 | 14:59:53 19/01/2026 |
| 116 |  Bitspay |
ETC/BTC | $11.90 | $1,509,230 | 15:00:07 19/01/2026 |
| 117 |  BingX |
ETC/USDT | $11.88 | $1,477,014 | 14:54:08 19/01/2026 |
| 118 | Bitspay |
ETC/USDC | $11.88 | $1,476,454 | 15:00:07 19/01/2026 |
| 119 |  ONUS Pro |
ETC/USDT | $11.87 | $1,474,966 | 14:57:16 19/01/2026 |
| 120 | Millionero |
ETC/USDT | $11.87 | $1,396,305 | 15:00:11 19/01/2026 |
| 121 | BTCC |
ETC/USDT | $11.88 | $1,353,591 | 14:57:08 19/01/2026 |
| 122 | Bitunix |
ETC/USDT | $11.88 | $1,348,454 | 14:54:09 19/01/2026 |
| 123 | Tapbit |
ETC/USDT | $11.87 | $1,245,822 | 14:57:07 19/01/2026 |
| 124 | NovaEx |
ETC/USDT | $11.86 | $1,181,645 | 15:00:11 19/01/2026 |
| 125 | 4E |
ETC/USDT | $11.86 | $1,156,787 | 15:00:19 19/01/2026 |
| 126 | YEX |
ETC/USDT | $11.86 | $1,143,734 | 15:00:12 19/01/2026 |
| 127 | Toobit |
ETC/USDT | $11.88 | $1,113,243 | 14:57:12 19/01/2026 |
| 128 | Biconomy.com |
ETC/USDT | $11.87 | $1,093,462 | 14:57:15 19/01/2026 |
| 129 |  BitradeX |
ETC/USDT | $11.88 | $1,087,058 | 14:57:11 19/01/2026 |
| 130 |  KCEX |
ETC/USDT | $11.87 | $1,027,451 | 14:57:15 19/01/2026 |
| 131 | YEX |
ETC/USD | $11.87 | $1,024,654 | 14:57:16 19/01/2026 |
| 132 | KuCoin |
ETC/USDT | $11.87 | $980,828 | 14:56:23 19/01/2026 |
| 133 |  EXMO |
ETC/USD | $12.40 | $939,248 | 14:57:11 19/01/2026 |
| 134 |  Pionex |
ETC/USDT | $11.89 | $915,929 | 14:57:09 19/01/2026 |
| 135 |  Coinbase Exchange |
ETC/USD | $11.88 | $896,745 | 14:56:29 19/01/2026 |
| 136 | TruBit Pro Exchange |
ETC/USDT | $11.88 | $884,577 | 15:00:07 19/01/2026 |
| 137 | OKX |
ETC/USD | $11.84 | $875,770 | 14:55:52 19/01/2026 |
| 138 |  EdgeX |
ETC/USD | $11.84 | $835,480 | 15:03:15 19/01/2026 |
| 139 |  Picol |
ETC/USDT | $11.87 | $808,043 | 15:00:07 19/01/2026 |
| 140 |  Cat.Ex |
ETC/USDT | $11.87 | $791,193 | 15:00:17 19/01/2026 |
| 141 | Cat.Ex |
ETC/BTC | $11.87 | $725,711 | 15:00:17 19/01/2026 |
| 142 |  Qmall Exchange |
ETC/USDT | $11.87 | $715,640 | 15:00:11 19/01/2026 |
| 143 | Bitspay |
ETC/USDT | $11.88 | $704,489 | 15:00:07 19/01/2026 |
| 144 | Cofinex |
ETC/USDC | $11.88 | $694,720 | 15:00:17 19/01/2026 |
| 145 | BVOX |
ETC/USDT | $11.89 | $679,188 | 14:54:11 19/01/2026 |
| 146 |  UEEx |
ETC/USDT | $11.88 | $676,857 | 14:57:08 19/01/2026 |
| 147 |  BYDFi |
ETC/USDT | $11.87 | $663,531 | 15:00:18 19/01/2026 |
| 148 | Bibox |
ETC/ETH | $16.66 | $606,921 | 15:00:12 19/01/2026 |
| 149 |  Kraken |
ETC/USD | $11.88 | $597,403 | 14:59:54 19/01/2026 |
| 150 |  LeveX |
ETC/USDT | $11.85 | $590,948 | 15:00:15 19/01/2026 |
| 151 |  BitKan |
ETC/USDT | $11.88 | $588,176 | 15:00:08 19/01/2026 |
| 152 | BitbabyExchange |
ETC/USDT | $11.86 | $561,769 | 15:00:12 19/01/2026 |
| 153 | Aivora Exchange |
ETC/USDT | $11.88 | $557,390 | 15:00:08 19/01/2026 |
| 154 | BYDFi |
ETC/USDT | $11.86 | $549,994 | 15:00:11 19/01/2026 |
| 155 |  Tebbit |
ETC/USDT | $11.85 | $545,478 | 15:00:16 19/01/2026 |
| 156 | AscendEX |
ETC/USDT | $11.89 | $541,317 | 14:57:11 19/01/2026 |
| 157 |  EXMO.ME |
ETC/USDT | $11.87 | $507,585 | 15:00:07 19/01/2026 |
| 158 | EXMO |
ETC/USDT | $11.87 | $507,202 | 14:57:11 19/01/2026 |
| 159 | Binance |
ETC/BTC | $11.90 | $474,466 | 14:56:54 19/01/2026 |
| 160 | WhiteBIT |
ETC/USDC | $11.90 | $462,415 | 14:57:07 19/01/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $11.88 | $457,814 | 14:45:07 19/01/2026 |
| 162 | EXMO.ME |
ETC/USDC | $11.87 | $421,353 | 15:00:07 19/01/2026 |
| 163 | EXMO |
ETC/USDC | $11.88 | $420,896 | 14:57:11 19/01/2026 |
| 164 | KCEX |
ETC/USDT | $11.89 | $410,537 | 14:57:07 19/01/2026 |
| 165 |  KoinBX |
ETC/INR | $12.66 | $401,410 | 15:00:09 19/01/2026 |
| 166 |  CoinEx |
ETC/USDT | $11.87 | $401,166 | 14:59:53 19/01/2026 |
| 167 | WhiteBIT |
ETC/TRY | $11.91 | $386,508 | 14:57:07 19/01/2026 |
| 168 | CZR Exchange |
ETC/USDT | $11.87 | $377,629 | 15:00:12 19/01/2026 |
| 169 | Koinbay |
ETC/USDT | $11.88 | $369,789 | 14:54:12 19/01/2026 |
| 170 | Zedxion Exchange |
ETC/USDT | $11.87 | $369,396 | 15:00:09 19/01/2026 |
| 171 |  CriptoSwaps |
ETC/USDT | $11.89 | $366,446 | 14:54:10 19/01/2026 |
| 172 |  Coinbase International Exchange |
ETC/USDC | $11.86 | $358,403 | 15:00:16 19/01/2026 |
| 173 | Binance |
ETC/USDC | $11.88 | $336,894 | 14:56:42 19/01/2026 |
| 174 | Bitget |
ETC/USDT | $11.88 | $329,861 | 14:54:13 19/01/2026 |
| 175 | Bitspay |
ETC/ETH | $11.89 | $328,558 | 15:00:07 19/01/2026 |
| 176 | DigiFinex |
ETC/USDT | $11.87 | $314,854 | 14:45:07 19/01/2026 |
| 177 |  Hyperliquid |
ETC/USD | $11.87 | $294,575 | 14:57:15 19/01/2026 |
| 178 |  BIT |
ETC/USDT | $11.87 | $286,115 | 15:00:23 19/01/2026 |
| 179 | Bitrue |
ETC/USDC | $11.88 | $275,881 | 14:57:07 19/01/2026 |
| 180 |  Nonkyc.io Exchange |
ETC/USDT | $11.89 | $264,420 | 15:00:07 19/01/2026 |
| 181 |  Bitfinex |
ETC/USDT | $11.86 | $246,816 | 14:57:16 19/01/2026 |
| 182 | XT.COM |
ETC/BTC | $11.90 | $237,175 | 14:57:08 19/01/2026 |
| 183 | Bitrue |
ETC/USDT | $11.87 | $235,654 | 14:57:07 19/01/2026 |
| 184 |  ZKE |
ETC/USDT | $11.87 | $226,496 | 15:00:09 19/01/2026 |
| 185 | Cofinex |
ETC/USD | $11.86 | $210,454 | 15:00:17 19/01/2026 |
| 186 | BloFin |
ETC/USDT | $11.87 | $210,142 | 14:54:16 19/01/2026 |
| 187 |  ICRYPEX |
ETC/USDT | $11.84 | $203,505 | 15:00:09 19/01/2026 |
| 188 | Pionex |
ETC/USDT | $11.87 | $201,947 | 14:57:17 19/01/2026 |
| 189 |  TGEX |
ETC/USDT | $11.85 | $198,519 | 15:00:15 19/01/2026 |
| 190 | NovaEx |
ETC/USD | $11.85 | $186,110 | 15:00:16 19/01/2026 |
| 191 | CRMClick |
ETC/USDT | $11.88 | $176,738 | 14:51:10 19/01/2026 |
| 192 |  SWFT Trade |
ETC/USDT | $11.89 | $176,730 | 15:00:08 19/01/2026 |
| 193 | HTX |
ETC/USDT | $11.89 | $176,716 | 14:59:24 19/01/2026 |
| 194 | Binance |
ETC/FDUSD | $11.87 | $169,071 | 14:56:42 19/01/2026 |
| 195 | WhiteBIT |
ETC/BTC | $11.90 | $161,102 | 14:57:07 19/01/2026 |
| 196 | WhiteBIT |
ETC/EUR | $11.83 | $158,363 | 14:57:07 19/01/2026 |
| 197 |  Niza.io |
ETC/USD | $11.88 | $149,692 | 15:00:11 19/01/2026 |
| 198 |  BtcTurk | Kripto |
ETC/TRY | $11.87 | $149,123 | 14:54:53 19/01/2026 |
| 199 |  Delta Exchange |
ETC/USDT | $11.85 | $140,685 | 15:00:16 19/01/2026 |
| 200 | ONUS Pro |
ETC/VNDC | $11.88 | $140,120 | 14:57:16 19/01/2026 |
| 201 |  Coincall |
ETC/USD | $11.85 | $136,780 | 15:03:16 19/01/2026 |
| 202 |  Bitcoiva |
ETC/USDT | $11.88 | $135,978 | 15:00:12 19/01/2026 |
| 203 | Kraken |
ETC/EUR | $11.86 | $130,911 | 14:59:54 19/01/2026 |
| 204 |  Bit2Me |
ETC/EUR | $11.87 | $130,649 | 14:57:07 19/01/2026 |
| 205 | Bibox |
ETC/BTC | $16.67 | $122,134 | 15:00:12 19/01/2026 |
| 206 |  WOO X |
ETC/USDT | $11.88 | $119,349 | 14:57:15 19/01/2026 |
| 207 |  Gate US |
ETC/USDT | $11.87 | $118,717 | 15:00:11 19/01/2026 |
| 208 | BIT |
ETC/USDT | $11.88 | $115,901 | 14:57:03 19/01/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $11.86 | $108,520 | 15:00:17 19/01/2026 |
| 210 |  Nivex |
ETC/USDT | $11.87 | $105,574 | 15:00:08 19/01/2026 |
| 211 | Bitfinex |
ETC/USD | $11.88 | $104,972 | 14:59:54 19/01/2026 |
| 212 | MEXC |
ETC/USDC | $11.86 | $103,438 | 14:54:16 19/01/2026 |
| 213 |  BigONE |
ETC/USDT | $11.80 | $101,236 | 14:54:07 19/01/2026 |
| 214 | BitTap |
ETC/USDT | $11.86 | $95,885.09 | 15:00:15 19/01/2026 |
| 215 |  Bitvavo |
ETC/EUR | $11.89 | $89,901.64 | 14:57:08 19/01/2026 |
| 216 |  Coinone |
ETC/KRW | $11.93 | $89,886.25 | 14:54:53 19/01/2026 |
| 217 |  Crypto.com Exchange |
ETC/USDT | $11.88 | $84,289.12 | 14:54:11 19/01/2026 |
| 218 |  BitDelta |
ETC/USDT | $11.88 | $77,140.56 | 14:57:07 19/01/2026 |
| 219 |  GroveX |
ETC/USDT | $11.88 | $75,865.79 | 15:00:24 19/01/2026 |
| 220 |  Bitcastle |
ETC/USDT | $11.88 | $68,429.03 | 15:00:09 19/01/2026 |
| 221 | Gate |
ETC/USDT | $11.88 | $65,800.00 | 14:54:50 19/01/2026 |
| 222 |  Cryptonex |
ETC/USDT | $11.89 | $64,094.17 | 15:00:15 19/01/2026 |
| 223 | MEXC |
ETC/USDC | $11.89 | $57,361.07 | 14:54:07 19/01/2026 |
| 224 |  dYdX v4 |
ETC/USD | $11.85 | $53,059.19 | 15:04:18 19/01/2026 |
| 225 | Cofinex |
ETC/USDT | $11.88 | $52,932.45 | 15:00:11 19/01/2026 |
| 226 | Bitfinex |
ETC/BTC | $11.94 | $50,139.86 | 14:59:54 19/01/2026 |
| 227 |  PrimeXBT |
ETC/USDT | $11.85 | $49,303.69 | 15:00:16 19/01/2026 |
| 228 |  Kanga Exchange |
ETC/USDT | $11.87 | $46,576.78 | 15:00:07 19/01/2026 |
| 229 |  Dzengi.com |
ETC/USD | $11.88 | $46,088.06 | 14:57:07 19/01/2026 |
| 230 | Kraken |
ETC/XBT | $11.89 | $43,256.12 | 14:59:24 19/01/2026 |
| 231 | Coinbase Exchange |
ETC/EUR | $11.91 | $40,853.10 | 14:56:59 19/01/2026 |
| 232 |  Korbit |
ETC/KRW | $11.97 | $37,369.74 | 14:57:12 19/01/2026 |
| 233 | Gate |
ETC/ETH | $11.88 | $36,244.14 | 14:56:24 19/01/2026 |
| 234 | CoinEx |
ETC/BTC | $11.87 | $35,668.06 | 14:59:53 19/01/2026 |
| 235 | Niza.io |
ETC/EUR | $11.86 | $33,369.48 | 15:00:11 19/01/2026 |
| 236 |  LATOKEN |
ETC/USDT | $15.28 | $32,378.42 | 14:54:08 19/01/2026 |
| 237 | LeveX |
ETC/USDT | $11.88 | $29,216.60 | 15:00:08 19/01/2026 |
| 238 | Binance |
ETC/TRY | $11.91 | $25,853.93 | 14:56:54 19/01/2026 |
| 239 | Bitrue |
ETC/BTC | $11.88 | $25,626.96 | 14:57:07 19/01/2026 |
| 240 | KuCoin |
ETC/BTC | $11.92 | $23,195.50 | 14:56:23 19/01/2026 |
| 241 |  Koinpark |
ETC/USDT | $11.89 | $21,889.42 | 14:54:11 19/01/2026 |
| 242 | DigiFinex |
ETC/BTC | $11.90 | $21,780.02 | 14:45:07 19/01/2026 |
| 243 |  XBO.com |
ETC/EUR | $11.91 | $21,373.35 | 14:54:11 19/01/2026 |
| 244 | XBO.com |
ETC/USD | $11.91 | $21,224.00 | 14:54:11 19/01/2026 |
| 245 | XBO.com |
ETC/USDT | $11.87 | $21,158.37 | 14:54:11 19/01/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $11.85 | $20,132.01 | 14:54:11 19/01/2026 |
| 247 | Koinbay |
ETC/BTC | $11.87 | $19,626.16 | 14:54:12 19/01/2026 |
| 248 | KuCoin |
ETC/ETH | $11.89 | $19,593.83 | 14:56:23 19/01/2026 |
| 249 |  Blynex |
ETC/USDT | $11.85 | $17,158.75 | 15:00:11 19/01/2026 |
| 250 | BtcTurk | Kripto |
ETC/USDT | $11.88 | $16,573.66 | 14:54:53 19/01/2026 |
| 251 | WhiteBIT |
ETC/UAH | $11.75 | $15,365.78 | 14:57:07 19/01/2026 |
| 252 |  Aster |
ETC/USDT | $11.87 | $14,862.04 | 14:54:15 19/01/2026 |
| 253 | Kanga Exchange |
ETC/PLN | $11.85 | $14,103.65 | 15:00:07 19/01/2026 |
| 254 | Kanga Exchange |
ETC/USDC | $11.87 | $13,066.65 | 15:00:07 19/01/2026 |
| 255 |  TRIV |
ETC/IDR | $11.92 | $12,222.43 | 15:00:22 19/01/2026 |
| 256 | TRIV |
ETC/USDT | $11.89 | $12,222.38 | 15:00:22 19/01/2026 |
| 257 | OKX |
ETC/USD | $11.93 | $11,548.88 | 14:56:23 19/01/2026 |
| 258 | KuCoin |
ETC/USDC | $11.89 | $9,506.43 | 14:56:23 19/01/2026 |
| 259 | CoinEx |
ETC/USDC | $11.88 | $8,663.56 | 14:59:23 19/01/2026 |
| 260 | Binance |
ETC/ETH | $11.90 | $8,391.81 | 14:56:42 19/01/2026 |
| 261 | Coinbase Exchange |
ETC/GBP | $11.87 | $7,979.15 | 14:56:29 19/01/2026 |
| 262 | Bitget |
ETC/BTC | $11.86 | $7,660.06 | 14:54:13 19/01/2026 |
| 263 | Crypto.com Exchange |
ETC/USD | $11.89 | $7,254.18 | 14:57:17 19/01/2026 |
| 264 |  Remitano |
ETC/USDT | $11.87 | $7,088.54 | 15:00:12 19/01/2026 |
| 265 | Bitrue |
ETC/ETH | $11.87 | $6,972.13 | 14:57:07 19/01/2026 |
| 266 |  ChangeNOW |
ETC/BTC | $11.86 | $5,313.25 | 14:54:09 19/01/2026 |
| 267 | Bitfinex |
ETC/USDT | $11.78 | $5,265.25 | 14:59:54 19/01/2026 |
| 268 |  BitxEX |
ETC/USDT | $11.85 | $5,238.05 | 15:00:15 19/01/2026 |
| 269 |  CoinDCX |
ETC/INR | $12.28 | $4,449.85 | 14:54:13 19/01/2026 |
| 270 | PointPay |
ETC/USDC | $11.88 | $4,111.07 | 14:54:07 19/01/2026 |
| 271 | CoinDCX |
ETC/USDT | $11.87 | $3,698.60 | 14:54:13 19/01/2026 |
| 272 |  Indodax |
ETC/IDR | $11.84 | $3,609.71 | 14:59:23 19/01/2026 |
| 273 |  Binance.US |
ETC/USDT | $11.86 | $2,770.67 | 14:59:53 19/01/2026 |
| 274 | Kraken |
ETC/ETH | $11.98 | $2,674.10 | 14:59:24 19/01/2026 |
| 275 |  Binance TR |
ETC/TRY | $11.91 | $2,420.01 | 14:57:10 19/01/2026 |
| 276 | Dex-Trade |
ETC/ETH | $11.88 | $2,383.88 | 14:45:07 19/01/2026 |
| 277 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $12.04 | $2,015.61 | 14:50:59 19/01/2026 |
| 278 | Coinbase Exchange |
ETC/BTC | $11.68 | $2,011.20 | 14:56:29 19/01/2026 |
| 279 |  Flipster |
ETC/USDT | $11.86 | $1,933.10 | 15:00:19 19/01/2026 |
| 280 |  VinDAX |
ETC/USDT | $11.89 | $1,767.21 | 15:00:10 19/01/2026 |
| 281 | Poloniex |
ETC/BTC | $11.88 | $1,586.83 | 14:59:23 19/01/2026 |
| 282 | Bitcoiva |
ETC/INR | $12.08 | $1,576.54 | 15:00:12 19/01/2026 |
| 283 |  Bullish |
ETC/USDC | $12.74 | $1,365.26 | 15:00:11 19/01/2026 |
| 284 |  WazirX |
ETC/USDT | $11.81 | $1,346.70 | 15:00:12 19/01/2026 |
| 285 | WazirX |
ETC/INR | $12.09 | $1,266.30 | 15:00:12 19/01/2026 |
| 286 | Upbit |
ETC/BTC | $11.88 | $1,262.04 | 14:56:23 19/01/2026 |
| 287 |  OKJ |
ETC/JPY | $11.80 | $1,239.37 | 14:57:12 19/01/2026 |
| 288 |  BTC Markets |
ETC/AUD | $11.36 | $1,045.44 | 14:51:08 19/01/2026 |
| 289 |  Uniswap v3 (BSC) |
ETC/UNI | $11.80 | $1,032.83 | 11:02:48 19/01/2026 |
| 290 |  ADEN |
ETC/USDT | $11.83 | $932.41 | 15:03:39 19/01/2026 |
| 291 | ONUS Pro |
ETC/VNDC | $11.90 | $838.78 | 14:57:15 19/01/2026 |
| 292 | Bitrue |
ETC/XRP | $11.90 | $754.50 | 14:57:07 19/01/2026 |
| 293 |  Binance TH |
ETC/USDT | $11.89 | $740.26 | 14:57:11 19/01/2026 |
| 294 |  NovaDAX |
ETC/BRL | $11.24 | $677.71 | 15:00:11 19/01/2026 |
| 295 | Upbit |
ETC/USDT | $11.84 | $585.78 | 14:56:53 19/01/2026 |
| 296 | Uniswap v3 (BSC) |
ETC/DOGE | $11.81 | $416.91 | 07:27:49 19/01/2026 |
| 297 |  Independent Reserve |
ETC/AUD | $12.66 | $398.81 | 15:00:08 19/01/2026 |
| 298 | Nivex |
ETC/USDT | $11.85 | $346.50 | 15:00:17 19/01/2026 |
| 299 |  5DAX |
ETC/USDT | $11.83 | $327.48 | 15:00:07 19/01/2026 |
| 300 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $11.97 | $253.94 | 10:04:37 19/01/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:09 19/01/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $786,435,607 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.