Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
ETC/USDT | $15.51 | $1,089,073,967 | 02:00:16 19/04/2025 |
| 2 |  IndoEx |
ETC/BTC | $15.52 | $202,822,867 | 01:48:09 19/04/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $30.70 | $86,134,912 | 13:48:58 14/04/2025 |
| 4 |  Batonex |
ETC/USDT | $15.49 | $78,731,946 | 01:57:17 19/04/2025 |
| 5 |  DOEX |
ETC/USDT | $15.50 | $50,334,277 | 02:00:16 19/04/2025 |
| 6 |  OrangeX |
ETC/USDT | $15.49 | $49,133,857 | 01:57:16 19/04/2025 |
| 7 |  Biconomy.com |
ETC/USDT | $15.49 | $49,073,675 | 01:48:15 19/04/2025 |
| 8 |  Koinbay |
ETC/USDT | $26.61 | $34,529,892 | 01:57:15 19/04/2025 |
| 9 |  Binance |
ETC/USDT | $15.49 | $33,379,683 | 01:54:16 19/04/2025 |
| 10 |  CoinUp.io |
ETC/USDT | $15.51 | $32,893,695 | 02:00:31 19/04/2025 |
| 11 | IndoEx |
ETC/USDT | $15.52 | $31,522,007 | 01:48:09 19/04/2025 |
| 12 |  BTCC |
ETC/USDT | $15.50 | $30,630,758 | 02:00:17 19/04/2025 |
| 13 |  TruBit Pro Exchange |
ETC/USDT | $15.49 | $30,291,246 | 01:57:16 19/04/2025 |
| 14 |  Tapbit |
ETC/USDT | $15.49 | $19,996,889 | 01:57:15 19/04/2025 |
| 15 |  Topone |
ETC/USDT | $15.48 | $19,075,617 | 02:03:16 19/04/2025 |
| 16 |  XT.COM |
ETC/USDT | $15.50 | $18,530,856 | 01:57:20 19/04/2025 |
| 17 |  JuCoin |
ETC/USDT | $15.51 | $17,640,710 | 02:00:17 19/04/2025 |
| 18 |  Bibox |
ETC/USDT | $21.57 | $17,566,684 | 13:50:58 14/04/2025 |
| 19 |  Hibt |
ETC/USDT | $15.51 | $17,309,124 | 01:57:22 19/04/2025 |
| 20 |  B2Z Exchange |
ETC/USD | $15.52 | $15,665,750 | 02:00:16 19/04/2025 |
| 21 |  BTSE |
ETC/USDT | $15.50 | $15,656,039 | 01:57:15 19/04/2025 |
| 22 |  BITmarkets |
ETC/USDT | $15.50 | $15,650,731 | 01:57:16 19/04/2025 |
| 23 |  FameEX |
ETC/USDT | $15.49 | $14,521,305 | 01:57:16 19/04/2025 |
| 24 |  CoinCatch |
ETC/USDT | $15.49 | $13,906,852 | 01:57:16 19/04/2025 |
| 25 |  OKX |
ETC/USDT | $15.50 | $13,136,326 | 01:54:45 19/04/2025 |
| 26 |  Bitspay |
ETC/BTC | $15.52 | $12,896,607 | 01:57:08 19/04/2025 |
| 27 |  Millionero |
ETC/USDT | $15.52 | $12,853,025 | 02:00:15 19/04/2025 |
| 28 |  IBIT Global |
ETC/USDT | $15.51 | $12,798,512 | 02:00:17 19/04/2025 |
| 29 | Bitspay |
ETC/USDC | $15.52 | $12,658,111 | 01:57:08 19/04/2025 |
| 30 |  BingX |
ETC/USDT | $15.49 | $11,570,611 | 01:57:17 19/04/2025 |
| 31 | Zedcex Exchange |
ETC/USDZ | $57.76 | $11,037,156 | 13:48:58 14/04/2025 |
| 32 |  GaiaEx |
ETC/USDT | $15.51 | $10,976,485 | 02:00:23 19/04/2025 |
| 33 |  Bitunix |
ETC/USDT | $15.49 | $10,786,060 | 01:57:15 19/04/2025 |
| 34 |  Fairdesk |
ETC/USDT | $19.87 | $10,740,938 | 13:49:58 14/04/2025 |
| 35 |  CoinW |
ETC/USDT | $15.49 | $10,731,723 | 01:57:18 19/04/2025 |
| 36 |  Bybit |
ETC/USDT | $15.49 | $10,377,068 | 01:54:17 19/04/2025 |
| 37 | IndoEx |
ETC/ETH | $15.52 | $9,893,980 | 01:48:09 19/04/2025 |
| 38 |  CoinP |
ETC/USDT | $15.50 | $9,862,970 | 02:00:17 19/04/2025 |
| 39 |  AscendEX (BitMax) |
ETC/USDT | $15.52 | $9,819,413 | 01:57:15 19/04/2025 |
| 40 |  YoBit |
ETC/BTC | $15.69 | $9,568,447 | 02:00:08 19/04/2025 |
| 41 |  BYEX |
ETC/USDT | $15.49 | $9,184,886 | 02:00:17 19/04/2025 |
| 42 |  VOOX Exchange |
ETC/USDT | $15.49 | $9,088,424 | 01:57:17 19/04/2025 |
| 43 |  DigiFinex |
ETC/USDT | $15.48 | $8,612,884 | 01:57:17 19/04/2025 |
| 44 |  WEEX |
ETC/USDT | $15.49 | $7,409,268 | 01:57:17 19/04/2025 |
| 45 |  BVOX |
ETC/USDT | $15.48 | $7,202,125 | 01:51:16 19/04/2025 |
| 46 |  Hotcoin |
ETC/USDT | $15.54 | $6,951,700 | 01:57:18 19/04/2025 |
| 47 | CoinUp.io |
ETC/USDT | $15.50 | $6,806,039 | 02:00:09 19/04/2025 |
| 48 | Bitspay |
ETC/USDT | $15.52 | $6,028,412 | 01:57:08 19/04/2025 |
| 49 |  Bitrue |
ETC/USDT | $15.49 | $5,383,821 | 01:57:19 19/04/2025 |
| 50 | Bitspay |
ETC/BUSD | $15.52 | $5,184,801 | 01:57:08 19/04/2025 |
| 51 |  SWFT Trade |
ETC/USDT | $15.50 | $4,899,072 | 02:00:09 19/04/2025 |
| 52 |  HTX |
ETC/USDT | $15.50 | $4,898,475 | 01:59:24 19/04/2025 |
| 53 |  Zoomex |
ETC/USDT | $15.50 | $4,702,045 | 01:57:19 19/04/2025 |
| 54 |  SAFEX |
ETC/USDT | $15.51 | $4,694,740 | 02:00:15 19/04/2025 |
| 55 |  BYDFi |
ETC/USDT | $15.50 | $4,511,615 | 02:00:17 19/04/2025 |
| 56 |  Poloniex |
ETC/USDT | $15.51 | $4,298,717 | 01:59:53 19/04/2025 |
| 57 |  Darkex Exchange |
ETC/USDT | $15.52 | $4,051,512 | 02:00:38 19/04/2025 |
| 58 |  Toobit |
ETC/USDT | $15.49 | $3,804,115 | 01:57:16 19/04/2025 |
| 59 | Binance |
ETC/USDT | $15.51 | $3,570,519 | 01:56:52 19/04/2025 |
| 60 |  Deepcoin |
ETC/USDT | $15.50 | $3,498,936 | 01:57:16 19/04/2025 |
| 61 | BTCC |
ETC/USDT | $15.51 | $3,199,912 | 02:00:12 19/04/2025 |
| 62 |  Ourbit |
ETC/USDT | $15.49 | $3,129,114 | 01:57:15 19/04/2025 |
| 63 |  CEEX exchange |
ETC/USDT | $15.51 | $2,834,757 | 02:00:10 19/04/2025 |
| 64 | Bitspay |
ETC/ETH | $15.52 | $2,822,216 | 01:57:08 19/04/2025 |
| 65 |  KCEX |
ETC/USDT | $15.49 | $2,773,796 | 01:57:16 19/04/2025 |
| 66 |  Phemex |
ETC/USDT | $15.49 | $2,715,030 | 01:57:18 19/04/2025 |
| 67 |  MEXC |
ETC/USDT | $15.49 | $2,661,706 | 01:54:16 19/04/2025 |
| 68 |  Websea |
ETC/USDT | $15.49 | $2,643,217 | 01:57:18 19/04/2025 |
| 69 |  Bitop |
ETC/USDT | $15.51 | $2,641,963 | 02:00:16 19/04/2025 |
| 70 | Binance |
ETC/USD | $15.48 | $2,526,610 | 01:54:51 19/04/2025 |
| 71 |  Bitget |
ETC/USDT | $15.48 | $2,501,571 | 01:54:16 19/04/2025 |
| 72 | OKX |
ETC/USDT | $15.51 | $2,393,495 | 01:56:24 19/04/2025 |
| 73 |  BitonEx |
ETC/USDT | $15.51 | $2,375,341 | 02:00:16 19/04/2025 |
| 74 | Bibox |
ETC/USDT | $15.49 | $2,298,366 | 02:00:08 19/04/2025 |
| 75 |  Upbit |
ETC/KRW | $15.82 | $2,087,543 | 01:56:23 19/04/2025 |
| 76 |  Gate.io |
ETC/USDT | $15.50 | $2,066,427 | 01:56:24 19/04/2025 |
| 77 |  Azbit |
ETC/USDT | $15.49 | $1,969,594 | 01:57:11 19/04/2025 |
| 78 |  MGBX |
ETC/USDT | $15.49 | $1,804,670 | 01:57:17 19/04/2025 |
| 79 |  4E |
ETC/USDT | $15.50 | $1,768,743 | 01:57:08 19/04/2025 |
| 80 | Millionero |
ETC/USDT | $15.51 | $1,716,720 | 02:00:11 19/04/2025 |
| 81 | Hibt |
ETC/USDT | $15.51 | $1,555,971 | 01:57:08 19/04/2025 |
| 82 | MEXC |
ETC/USDT | $15.49 | $1,487,746 | 01:48:07 19/04/2025 |
| 83 | BYEX |
ETC/USDT | $15.52 | $1,365,251 | 02:00:11 19/04/2025 |
| 84 |  UZX |
ETC/USDT | $15.50 | $1,299,140 | 01:57:16 19/04/2025 |
| 85 | Darkex Exchange |
ETC/USDT | $15.50 | $1,190,329 | 02:00:09 19/04/2025 |
| 86 |  LBank |
ETC/USDT | $15.49 | $1,167,095 | 01:57:17 19/04/2025 |
| 87 |  KoinBX |
ETC/INR | $16.10 | $1,130,148 | 01:57:08 19/04/2025 |
| 88 | Biconomy.com |
ETC/USDT | $15.49 | $1,113,327 | 01:54:12 19/04/2025 |
| 89 | Hotcoin |
ETC/USD | $15.49 | $1,096,177 | 01:57:18 19/04/2025 |
| 90 |  Coinbase Exchange |
ETC/USD | $15.50 | $844,812 | 01:56:55 19/04/2025 |
| 91 | TruBit Pro Exchange |
ETC/USDT | $15.50 | $813,370 | 01:57:08 19/04/2025 |
| 92 |  Cat.Ex |
ETC/USDT | $15.51 | $804,360 | 02:00:10 19/04/2025 |
| 93 | UZX |
ETC/USDT | $15.50 | $791,425 | 01:57:11 19/04/2025 |
| 94 | TruBit Pro Exchange |
ETC/MMXN | $15.50 | $780,493 | 01:57:08 19/04/2025 |
| 95 | JuCoin |
ETC/USDT | $15.52 | $682,834 | 02:00:12 19/04/2025 |
| 96 | Cat.Ex |
ETC/BTC | $15.51 | $645,891 | 02:00:10 19/04/2025 |
| 97 |  Levex |
ETC/USDT | $15.51 | $568,572 | 02:00:11 19/04/2025 |
| 98 | AscendEX (BitMax) |
ETC/USDT | $15.51 | $559,042 | 01:57:08 19/04/2025 |
| 99 | TruBit Pro Exchange |
ETC/USDC | $15.50 | $555,904 | 01:57:08 19/04/2025 |
| 100 | HTX |
ETC/USDT | $15.50 | $550,300 | 01:57:26 19/04/2025 |
| 101 | Ourbit |
ETC/USDT | $15.50 | $536,661 | 01:54:08 19/04/2025 |
| 102 | Bibox |
ETC/ETH | $15.48 | $480,071 | 02:00:08 19/04/2025 |
| 103 | CoinW |
ETC/USDT | $15.50 | $454,282 | 01:48:09 19/04/2025 |
| 104 | Bybit |
ETC/USDT | $15.49 | $439,997 | 01:54:09 19/04/2025 |
| 105 |  NexDAX |
ETC/USDT | $15.49 | $438,838 | 01:57:07 19/04/2025 |
| 106 | Binance |
ETC/FDUSD | $15.49 | $419,221 | 01:56:52 19/04/2025 |
| 107 |  Bithumb |
ETC/KRW | $15.83 | $414,719 | 01:58:23 19/04/2025 |
| 108 | Bitunix |
ETC/USDT | $15.50 | $404,612 | 01:57:09 19/04/2025 |
| 109 |  EXMO.ME |
ETC/RUB | $16.31 | $396,431 | 01:57:11 19/04/2025 |
| 110 |  GroveX |
ETC/USDT | $15.51 | $378,916 | 02:00:13 19/04/2025 |
| 111 |  EXMO |
ETC/USD | $15.38 | $376,140 | 01:57:07 19/04/2025 |
| 112 |  WhiteBIT |
ETC/USDT | $15.51 | $374,859 | 01:57:15 19/04/2025 |
| 113 | FameEX |
ETC/USDT | $15.50 | $373,189 | 01:57:11 19/04/2025 |
| 114 | Hotcoin |
ETC/USDT | $15.50 | $371,434 | 01:59:23 19/04/2025 |
| 115 | XT.COM |
ETC/USDT | $15.51 | $356,942 | 01:57:11 19/04/2025 |
| 116 |  Aster Pro |
ETC/USDT | $20.45 | $350,589 | 02:00:17 19/04/2025 |
| 117 | BVOX |
ETC/USDT | $15.50 | $349,192 | 01:51:18 19/04/2025 |
| 118 |  BitKan |
ETC/USDT | $15.50 | $341,905 | 02:00:09 19/04/2025 |
| 119 | Tapbit |
ETC/USDT | $15.50 | $313,164 | 01:57:08 19/04/2025 |
| 120 | CEEX exchange |
ETC/USDT | $15.51 | $311,611 | 02:00:15 19/04/2025 |
| 121 |  ONUS Pro |
ETC/USDT | $15.51 | $302,927 | 02:00:16 19/04/2025 |
| 122 |  SuperEx |
ETC/USDT | $15.53 | $282,328 | 02:00:10 19/04/2025 |
| 123 |  KuCoin |
ETC/USDT | $15.50 | $279,869 | 01:45:21 19/04/2025 |
| 124 |  FMCPAY |
ETC/USDT | $15.50 | $271,086 | 01:57:17 19/04/2025 |
| 125 |  HKD.com |
ETC/USDT | $15.55 | $242,278 | 02:00:10 19/04/2025 |
| 126 | LBank |
ETC/USDT | $15.51 | $222,501 | 01:57:09 19/04/2025 |
| 127 | KCEX |
ETC/USDT | $15.52 | $211,175 | 01:57:08 19/04/2025 |
| 128 |  TGEX |
ETC/USDT | $15.51 | $204,679 | 02:00:16 19/04/2025 |
| 129 |  Qmall Exchange |
ETC/USDT | $15.50 | $198,350 | 01:54:08 19/04/2025 |
| 130 | EXMO |
ETC/USDC | $15.51 | $196,251 | 01:57:07 19/04/2025 |
| 131 |  Coinbase International Exchange |
ETC/USDC | $15.49 | $186,994 | 02:00:16 19/04/2025 |
| 132 | WhiteBIT |
ETC/USDT | $15.51 | $180,990 | 01:57:07 19/04/2025 |
| 133 | Levex |
ETC/USDT | $15.49 | $176,983 | 02:00:15 19/04/2025 |
| 134 |  ICRYPEX |
ETC/USDT | $15.54 | $169,321 | 01:57:09 19/04/2025 |
| 135 |  BloFin |
ETC/USDT | $15.50 | $168,646 | 01:48:17 19/04/2025 |
| 136 |  BIT |
ETC/USDT | $15.51 | $166,051 | 01:58:27 19/04/2025 |
| 137 | Bitget |
ETC/USDT | $15.49 | $165,292 | 01:54:08 19/04/2025 |
| 138 |  Dex-Trade |
ETC/USDT | $15.49 | $163,154 | 01:57:07 19/04/2025 |
| 139 | BYDFi |
ETC/USDT | $15.50 | $150,164 | 02:00:10 19/04/2025 |
| 140 |  Hyperliquid |
ETC/USD | $15.49 | $149,421 | 01:57:16 19/04/2025 |
| 141 |  Pionex |
ETC/USDT | $15.49 | $148,024 | 01:57:15 19/04/2025 |
| 142 | Gate.io |
ETC/ETH | $15.50 | $136,978 | 01:56:24 19/04/2025 |
| 143 | Bitrue |
ETC/USDC | $15.50 | $121,526 | 01:57:08 19/04/2025 |
| 144 |  Delta Exchange |
ETC/USDT | $15.51 | $118,946 | 02:00:16 19/04/2025 |
| 145 | Binance |
ETC/BTC | $15.49 | $115,613 | 01:56:52 19/04/2025 |
| 146 | BIT |
ETC/USDT | $15.50 | $110,045 | 01:57:42 19/04/2025 |
| 147 | DigiFinex |
ETC/USDT | $15.50 | $96,999.23 | 01:57:08 19/04/2025 |
| 148 | Bibox |
ETC/BTC | $15.66 | $91,995.38 | 02:00:08 19/04/2025 |
| 149 |  BitMart |
ETC/USDT | $15.50 | $84,577.45 | 01:57:08 19/04/2025 |
| 150 |  WOO X |
ETC/USDT | $15.50 | $82,993.67 | 01:57:16 19/04/2025 |
| 151 | WhiteBIT |
ETC/USDC | $15.51 | $82,071.43 | 01:57:07 19/04/2025 |
| 152 |  CoinEx |
ETC/USDT | $15.48 | $81,542.24 | 01:59:23 19/04/2025 |
| 153 | Toobit |
ETC/USDT | $15.51 | $80,481.92 | 01:57:08 19/04/2025 |
| 154 |  BigONE |
ETC/USDT | $15.44 | $76,690.95 | 01:57:08 19/04/2025 |
| 155 | BingX |
ETC/USDT | $15.51 | $69,900.56 | 01:48:08 19/04/2025 |
| 156 | KuCoin |
ETC/USDT | $15.52 | $69,331.29 | 01:53:23 19/04/2025 |
| 157 |  BitDelta |
ETC/USDT | $15.50 | $65,312.01 | 01:51:10 19/04/2025 |
| 158 |  Globe Derivative Exchange |
ETC/USD | $15.52 | $64,851.10 | 02:00:16 19/04/2025 |
| 159 |  BtcTurk | Kripto |
ETC/TRY | $15.59 | $63,621.52 | 01:59:23 19/04/2025 |
| 160 | EXMO.ME |
ETC/USDT | $15.52 | $63,068.47 | 01:57:11 19/04/2025 |
| 161 | EXMO |
ETC/USDT | $15.52 | $63,050.79 | 01:57:07 19/04/2025 |
| 162 |  Cryptonex |
ETC/USDT | $15.49 | $62,194.09 | 02:00:11 19/04/2025 |
| 163 | Bitrue |
ETC/USDT | $15.50 | $61,719.18 | 01:57:08 19/04/2025 |
| 164 |  PayBito |
ETC/SGD | $16.01 | $56,536.28 | 02:00:08 19/04/2025 |
| 165 |  Zedxion Exchange |
ETC/USDT | $15.52 | $54,922.89 | 02:00:12 19/04/2025 |
| 166 | Koinbay |
ETC/USDT | $15.50 | $54,865.81 | 01:57:12 19/04/2025 |
| 167 |  ZKE |
ETC/USDT | $15.50 | $54,696.25 | 02:00:08 19/04/2025 |
| 168 |  TNNS PROX |
ETC/USDT | $15.50 | $54,696.25 | 02:00:08 19/04/2025 |
| 169 |  SpireX |
ETC/USDT | $15.50 | $54,696.25 | 02:00:08 19/04/2025 |
| 170 | GaiaEx |
ETC/USDT | $15.50 | $54,695.58 | 02:00:07 19/04/2025 |
| 171 |  Coincall |
ETC/USD | $15.48 | $54,501.17 | 02:03:16 19/04/2025 |
| 172 | ONUS Pro |
ETC/VNDC | $15.51 | $52,943.30 | 02:00:16 19/04/2025 |
| 173 |  Nonkyc.io Exchange |
ETC/USDT | $15.63 | $52,871.03 | 01:54:08 19/04/2025 |
| 174 | Gate.io |
ETC/TRY | $15.55 | $52,719.56 | 01:56:24 19/04/2025 |
| 175 |  Bitfinex |
ETC/USDT | $15.49 | $51,730.10 | 01:57:15 19/04/2025 |
| 176 | SAFEX |
ETC/USDT | $15.51 | $51,594.85 | 02:00:10 19/04/2025 |
| 177 | CoinCatch |
ETC/USDT | $15.52 | $50,255.01 | 01:57:11 19/04/2025 |
| 178 | Hotcoin |
ETC/BTC | $15.50 | $47,973.58 | 01:59:23 19/04/2025 |
| 179 |  Bitvavo |
ETC/EUR | $15.50 | $47,542.60 | 01:57:11 19/04/2025 |
| 180 |  Blynex |
ETC/USDT | $15.51 | $44,935.79 | 02:00:08 19/04/2025 |
| 181 |  Coinone |
ETC/KRW | $15.85 | $42,917.54 | 01:56:24 19/04/2025 |
| 182 |  XBO.com |
ETC/USD | $15.45 | $42,360.57 | 01:54:08 19/04/2025 |
| 183 | XBO.com |
ETC/EUR | $15.51 | $42,232.32 | 01:54:08 19/04/2025 |
| 184 | XBO.com |
ETC/USDT | $15.45 | $42,086.15 | 01:54:08 19/04/2025 |
| 185 | BloFin |
ETC/USDT | $15.52 | $40,991.47 | 01:48:07 19/04/2025 |
| 186 | WhiteBIT |
ETC/TRY | $15.57 | $39,285.65 | 01:57:07 19/04/2025 |
| 187 |  Kanga Exchange |
ETC/USDT | $15.50 | $38,431.58 | 02:00:11 19/04/2025 |
| 188 |  LocalTrade |
ETC/ETH | $15.47 | $37,043.28 | 02:00:11 19/04/2025 |
| 189 | Bitget |
ETC/BTC | $15.48 | $34,983.64 | 01:54:08 19/04/2025 |
| 190 | 4E |
ETC/USDT | $15.49 | $33,626.48 | 01:57:16 19/04/2025 |
| 191 |  BankCEX |
ETC/USDT | $15.49 | $33,454.53 | 02:00:12 19/04/2025 |
| 192 |  ProBit Global |
ETC/BTC | $15.49 | $32,910.54 | 01:54:08 19/04/2025 |
| 193 | Pionex |
ETC/USDT | $15.50 | $28,134.16 | 01:57:08 19/04/2025 |
| 194 | Coinbase Exchange |
ETC/EUR | $15.46 | $26,536.95 | 01:56:55 19/04/2025 |
| 195 |  PointPay |
ETC/USDT | $15.50 | $26,220.76 | 01:51:11 19/04/2025 |
| 196 |  Korbit |
ETC/KRW | $15.80 | $25,711.73 | 01:45:10 19/04/2025 |
| 197 |  dYdX v4 |
ETC/USD | $15.52 | $24,711.03 | 02:04:26 19/04/2025 |
| 198 |  Kraken |
ETC/USD | $15.50 | $24,441.97 | 01:59:54 19/04/2025 |
| 199 | Binance |
ETC/ETH | $15.48 | $23,932.27 | 01:56:52 19/04/2025 |
| 200 | WhiteBIT |
ETC/BTC | $15.48 | $22,045.56 | 01:57:07 19/04/2025 |
| 201 | LocalTrade |
ETC/USDT | $15.51 | $20,420.26 | 02:00:11 19/04/2025 |
| 202 | CoinEx |
ETC/BTC | $15.53 | $20,205.61 | 01:59:23 19/04/2025 |
| 203 | WhiteBIT |
ETC/UAH | $15.90 | $19,530.69 | 01:57:07 19/04/2025 |
| 204 |  LATOKEN |
ETC/BTC | $15.55 | $19,252.41 | 23:21:07 18/04/2025 |
| 205 | XT.COM |
ETC/BTC | $15.49 | $16,937.97 | 01:57:11 19/04/2025 |
| 206 |  Flipster |
ETC/USDT | $15.49 | $13,967.14 | 01:57:22 19/04/2025 |
| 207 | PointPay |
ETC/BTC | $15.51 | $12,941.72 | 01:51:11 19/04/2025 |
| 208 | PayBito |
ETC/EUR | $13.62 | $12,668.70 | 02:00:08 19/04/2025 |
| 209 |  Uniswap v3 (BSC) |
ETC/XVS | $15.22 | $12,144.81 | 01:42:44 18/04/2025 |
| 210 | MEXC |
ETC/BTC | $15.54 | $11,820.12 | 01:48:07 19/04/2025 |
| 211 |  Bitexen |
ETC/TRY | $15.44 | $11,623.69 | 01:57:07 19/04/2025 |
| 212 | Kanga Exchange |
ETC/PLN | $15.49 | $11,235.30 | 02:00:11 19/04/2025 |
| 213 | ProBit Global |
ETC/USDT | $15.49 | $10,640.02 | 01:54:08 19/04/2025 |
| 214 | WhiteBIT |
ETC/EUR | $15.48 | $10,165.15 | 01:57:07 19/04/2025 |
| 215 | Binance |
ETC/BNB | $15.56 | $9,914.64 | 01:56:52 19/04/2025 |
| 216 |  Crypto.com Exchange |
ETC/USD | $15.55 | $9,758.59 | 01:48:09 19/04/2025 |
| 217 | Kanga Exchange |
ETC/USDC | $15.48 | $9,265.58 | 02:00:11 19/04/2025 |
| 218 | ONUS Pro |
ETC/VNDC | $15.54 | $9,022.66 | 02:00:09 19/04/2025 |
| 219 |  Topcredit Int |
ETC/USDT | $15.51 | $8,931.77 | 02:00:08 19/04/2025 |
| 220 | Binance |
ETC/TRY | $15.60 | $8,833.36 | 01:56:52 19/04/2025 |
| 221 | Phemex |
ETC/USDT | $15.51 | $8,774.60 | 01:57:10 19/04/2025 |
| 222 | BtcTurk | Kripto |
ETC/USDT | $15.44 | $8,336.22 | 01:59:23 19/04/2025 |
| 223 | Kraken |
ETC/EUR | $15.50 | $7,909.01 | 01:59:54 19/04/2025 |
| 224 | Hotcoin |
ETC/ETH | $15.51 | $7,728.39 | 01:59:23 19/04/2025 |
| 225 |  Bit2Me |
ETC/EUR | $15.50 | $7,621.25 | 01:57:09 19/04/2025 |
| 226 | Bitfinex |
ETC/USD | $15.49 | $7,442.98 | 01:59:53 19/04/2025 |
| 227 |  Bitcastle |
ETC/USDT | $15.50 | $7,421.32 | 02:00:08 19/04/2025 |
| 228 | Crypto.com Exchange |
ETC/USDT | $15.59 | $7,069.91 | 01:48:09 19/04/2025 |
| 229 |  Indodax |
ETC/IDR | $15.47 | $7,002.58 | 01:59:54 19/04/2025 |
| 230 | Koinbay |
ETC/BTC | $15.48 | $6,764.77 | 01:57:12 19/04/2025 |
| 231 |  VinDAX |
ETC/USDT | $15.50 | $6,667.16 | 02:00:14 19/04/2025 |
| 232 | KuCoin |
ETC/ETH | $15.59 | $6,558.49 | 01:53:23 19/04/2025 |
| 233 | EXMO.ME |
ETC/BTC | $15.49 | $6,476.16 | 01:57:11 19/04/2025 |
| 234 | EXMO |
ETC/BTC | $15.49 | $6,472.04 | 01:57:07 19/04/2025 |
| 235 |  Koinpark |
ETC/USDT | $15.50 | $6,213.78 | 02:00:07 19/04/2025 |
| 236 | DigiFinex |
ETC/BTC | $15.52 | $5,606.48 | 01:57:08 19/04/2025 |
| 237 | Coinbase Exchange |
ETC/BTC | $15.56 | $5,258.69 | 01:56:55 19/04/2025 |
| 238 | Bitrue |
ETC/ETH | $15.48 | $4,939.99 | 01:57:08 19/04/2025 |
| 239 |  Binance TR |
ETC/TRY | $15.60 | $4,710.28 | 01:57:07 19/04/2025 |
| 240 | Kraken |
ETC/XBT | $15.56 | $4,587.51 | 01:59:25 19/04/2025 |
| 241 | Kraken |
ETC/ETH | $15.58 | $4,188.99 | 01:59:25 19/04/2025 |
| 242 | Bitfinex |
ETC/BTC | $15.51 | $4,178.07 | 01:59:53 19/04/2025 |
| 243 | Bitfinex |
ETC/USDT | $15.50 | $3,863.82 | 01:59:23 19/04/2025 |
| 244 |  ChangeNOW |
ETC/BTC | $15.00 | $3,256.90 | 01:57:09 19/04/2025 |
| 245 | Poloniex |
ETC/BTC | $15.57 | $3,017.11 | 01:59:53 19/04/2025 |
| 246 |  Niza.io |
ETC/USD | $15.50 | $2,961.57 | 02:00:07 19/04/2025 |
| 247 | Bitrue |
ETC/BTC | $15.48 | $2,493.48 | 01:57:08 19/04/2025 |
| 248 |  TRIV |
ETC/IDR | $15.54 | $2,431.07 | 02:00:13 19/04/2025 |
| 249 | TRIV |
ETC/USDT | $15.51 | $2,431.07 | 02:00:13 19/04/2025 |
| 250 |  Dzengi.com |
ETC/USD | $15.47 | $2,215.33 | 02:00:10 19/04/2025 |
| 251 |  Remitano |
ETC/USDT | $15.34 | $2,176.44 | 02:00:10 19/04/2025 |
| 252 | Crypto.com Exchange |
ETC/USD | $15.27 | $2,001.11 | 00:36:18 19/04/2025 |
| 253 | WEEX |
ETC/USDT | $15.51 | $1,546.90 | 01:57:11 19/04/2025 |
| 254 | Coinbase Exchange |
ETC/GBP | $15.52 | $1,262.34 | 01:56:55 19/04/2025 |
| 255 | KuCoin |
ETC/BTC | $15.53 | $1,191.51 | 01:53:23 19/04/2025 |
| 256 | Dex-Trade |
ETC/ETH | $15.53 | $1,125.50 | 01:57:07 19/04/2025 |
| 257 |  CoinDCX |
ETC/INR | $16.02 | $993.26 | 02:00:10 19/04/2025 |
| 258 | Niza.io |
ETC/EUR | $15.50 | $959.52 | 02:00:07 19/04/2025 |
| 259 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $15.36 | $937.60 | 19:37:14 18/04/2025 |
| 260 | Uniswap v3 (BSC) |
ETC/UNI | $15.32 | $926.81 | 22:27:14 18/04/2025 |
| 261 | Uniswap v3 (BSC) |
CAKE/ETC | $1.89 | $925.64 | 23:43:44 18/04/2025 |
| 262 |  Uniswap v4 (BSC) |
ETC/UNI | $15.44 | $904.60 | 00:48:25 19/04/2025 |
| 263 | Deepcoin |
ETC/USDT | $15.51 | $745.03 | 01:57:09 19/04/2025 |
| 264 |  Binance.US |
ETC/USDT | $15.54 | $739.49 | 01:59:23 19/04/2025 |
| 265 | ONUS Pro |
ETC/USDT | $15.55 | $705.24 | 02:00:09 19/04/2025 |
| 266 | OKX |
ETC/USDC | $15.56 | $552.10 | 01:56:24 19/04/2025 |
| 267 |  digitalexchange.id |
ETC/IDR | $15.59 | $486.58 | 02:00:09 19/04/2025 |
| 268 | Upbit |
ETC/USDT | $15.11 | $461.86 | 01:56:23 19/04/2025 |
| 269 | Bitrue |
ETC/XRP | $15.49 | $314.25 | 01:57:08 19/04/2025 |
| 270 | KoinBX |
ETC/ETH | $15.47 | $256.75 | 01:57:08 19/04/2025 |
| 271 |  Tokocrypto |
ETC/USDT | $15.51 | $240.86 | 01:57:11 19/04/2025 |
| 272 | KuCoin |
ETC/USDC | $15.50 | $203.26 | 01:53:23 19/04/2025 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $15.37 | $130.91 | 00:27:50 19/04/2025 |
| 274 | Binance.US |
ETC/USD | $15.39 | $121.25 | 01:59:53 19/04/2025 |
| 275 |  BTC Markets |
ETC/AUD | $14.92 | $74.59 | 01:57:15 19/04/2025 |
| 276 |  XeggeX |
ETC/USDT | $15.41 | $71.43 | 01:57:11 19/04/2025 |
| 277 | Upbit |
ETC/BTC | $15.44 | $53.83 | 01:56:23 19/04/2025 |
| 278 | WOO X |
ETC/USDT | $15.50 | $53.58 | 01:57:07 19/04/2025 |
| 279 |  HitBTC |
ETC/USDT | $6.91 | $35.50 | 01:57:07 19/04/2025 |
| 280 | HitBTC |
ETC/BTC | $6.76 | $33.80 | 01:57:07 19/04/2025 |
| 281 | Poloniex |
ETC/ETH | $15.30 | $26.59 | 01:59:53 19/04/2025 |
| 282 | KoinBX |
ETC/USDT | $15.51 | $24.21 | 01:57:08 19/04/2025 |
| 283 |  Bitcoiva |
ETC/USDT | $15.56 | $23.61 | 02:00:12 19/04/2025 |
| 284 |  Giottus |
ETC/INR | $16.03 | $22.83 | 01:45:11 19/04/2025 |
| 285 | Bitcoiva |
ETC/INR | $16.25 | $17.24 | 02:00:12 19/04/2025 |
| 286 |  Bitbns |
ETC/INR | $13.02 | $13.02 | 02:00:11 19/04/2025 |
| 287 |  Independent Reserve |
ETC/AUD | $15.57 | $12.71 | 01:57:09 19/04/2025 |
| 288 |  Biswap v2 |
ETC/WBNB | $15.43 | $10.64 | 01:45:52 19/04/2025 |
| 289 | OKX |
ETC/USD | $15.45 | $10.62 | 01:56:24 19/04/2025 |
| 290 |  TradeOgre |
ETC/USDT | $15.00 | $10.00 | 01:57:09 19/04/2025 |
| 291 |  Coinut |
ETC/XSGD | $15.44 | $9.34 | 02:00:08 19/04/2025 |
| 292 |  MDEX (BSC) |
ETC/USDT | $15.38 | $9.19 | 01:44:43 19/04/2025 |
| 293 |  BitTrade |
ETC/JPY | $15.24 | $2.42 | 01:57:07 19/04/2025 |
| 294 | Coinut |
ETC/BTC | $11.84 | $2.29 | 02:00:08 19/04/2025 |
| 295 |  Nomiswap |
ETC/BUSD | $15.36 | $0.9706 | 20:28:02 18/04/2025 |
| 296 | Coinut |
ETC/LTC | $10.01 | $0.1601 | 02:00:08 19/04/2025 |
| 297 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 02:00:08 19/04/2025 |
| 298 | HitBTC |
ETC/ETH | $4.78 | $0 | 01:57:07 19/04/2025 |
| 299 | Independent Reserve |
ETC/NZD | $15.65 | $0 | 01:57:09 19/04/2025 |
| 300 | Independent Reserve |
ETC/SGD | $15.66 | $0 | 01:57:09 19/04/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/04/2025, cặp giao dịch ETC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,073,967 với tỷ giá $15.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.