Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.57 | $373,383,545 | 08:03:10 01/03/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $8.60 | $70,883,188 | 07:57:19 01/03/2026 |
| 3 |  KTX |
ETC/USDT | $8.58 | $66,238,608 | 08:00:15 01/03/2026 |
| 4 |  TruBit Pro Exchange |
ETC/USDT | $8.58 | $60,274,963 | 08:00:15 01/03/2026 |
| 5 |  IndoEx |
ETC/BTC | $8.59 | $46,792,839 | 08:00:08 01/03/2026 |
| 6 |  Binance |
ETC/USDT | $8.59 | $43,588,602 | 07:54:16 01/03/2026 |
| 7 |  Tapbit |
ETC/USDT | $8.60 | $36,941,208 | 07:57:16 01/03/2026 |
| 8 |  B2Z Exchange |
ETC/USD | $8.59 | $35,451,449 | 08:00:15 01/03/2026 |
| 9 |  BTSE |
ETC/USDT | $8.58 | $35,394,594 | 07:54:16 01/03/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.58 | $34,851,602 | 08:00:15 01/03/2026 |
| 11 |  Koinbay |
ETC/USDT | $26.62 | $34,542,658 | 07:57:15 01/03/2026 |
| 12 |  OrangeX |
ETC/USDT | $8.60 | $32,170,714 | 07:57:15 01/03/2026 |
| 13 |  Echobit |
ETC/USDT | $8.60 | $30,723,538 | 07:57:16 01/03/2026 |
| 14 |  Batonex |
ETC/USDT | $8.58 | $25,136,129 | 08:00:16 01/03/2026 |
| 15 |  OKX |
ETC/USDT | $8.58 | $24,927,010 | 07:56:19 01/03/2026 |
| 16 |  Hibt |
ETC/USDT | $8.60 | $22,804,383 | 07:57:23 01/03/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.58 | $21,748,313 | 08:00:17 01/03/2026 |
| 18 | CoinUp.io |
ETC/USDT | $8.60 | $19,808,799 | 07:57:10 01/03/2026 |
| 19 |  LBank |
ETC/USDT | $8.60 | $16,549,303 | 07:57:15 01/03/2026 |
| 20 |  FameEX |
ETC/USDT | $8.60 | $16,447,883 | 07:57:17 01/03/2026 |
| 21 |  WEEX |
ETC/USDT | $8.60 | $14,372,410 | 07:57:17 01/03/2026 |
| 22 |  BVOX |
ETC/USDT | $8.60 | $14,291,304 | 07:57:15 01/03/2026 |
| 23 |  WHXEX |
ETC/USDT | $8.59 | $13,466,913 | 07:54:15 01/03/2026 |
| 24 |  DigiFinex |
ETC/USDT | $8.60 | $13,208,961 | 07:57:16 01/03/2026 |
| 25 |  Ourbit |
ETC/USDT | $8.60 | $12,927,842 | 07:57:16 01/03/2026 |
| 26 |  Bybit |
ETC/USDT | $8.59 | $11,864,058 | 07:54:16 01/03/2026 |
| 27 |  BTCC |
ETC/USDT | $8.60 | $11,384,788 | 07:57:16 01/03/2026 |
| 28 |  CoinP |
ETC/USDT | $8.61 | $10,835,770 | 08:00:15 01/03/2026 |
| 29 |  AscendEX |
ETC/USDT | $8.59 | $9,753,079 | 07:57:15 01/03/2026 |
| 30 |  CoinW |
ETC/USDT | $8.60 | $9,508,107 | 07:57:17 01/03/2026 |
| 31 |  NovaEx |
ETC/USDT | $8.58 | $7,895,050 | 08:00:16 01/03/2026 |
| 32 | IndoEx |
ETC/USDT | $8.60 | $7,370,077 | 08:00:08 01/03/2026 |
| 33 |  CoinChief |
ETC/USDT | $8.58 | $7,068,087 | 08:00:09 01/03/2026 |
| 34 |  Coinlocally |
ETC/USDT | $8.60 | $6,932,503 | 07:57:16 01/03/2026 |
| 35 |  Websea |
ETC/USDT | $8.59 | $6,930,589 | 08:00:17 01/03/2026 |
| 36 |  YEX |
ETC/USDT | $8.58 | $6,877,925 | 08:00:16 01/03/2026 |
| 37 |  EasiCoin |
ETC/USDT | $8.58 | $6,494,070 | 08:00:16 01/03/2026 |
| 38 |  Hotcoin |
ETC/USDT | $8.60 | $6,454,687 | 07:57:18 01/03/2026 |
| 39 |  UZX |
ETC/USDT | $8.60 | $6,077,228 | 07:57:15 01/03/2026 |
| 40 | KTX |
ETC/USDT | $8.59 | $6,036,330 | 08:00:10 01/03/2026 |
| 41 |  Millionero |
ETC/USDT | $8.58 | $5,710,097 | 08:00:15 01/03/2026 |
| 42 |  Toobit |
ETC/USDT | $8.60 | $5,708,796 | 07:57:16 01/03/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.60 | $5,574,138 | 07:57:15 01/03/2026 |
| 44 | FameEX |
ETC/USDT | $8.59 | $5,573,841 | 07:57:12 01/03/2026 |
| 45 |  WhiteBIT |
ETC/USDT | $8.59 | $5,536,798 | 07:57:23 01/03/2026 |
| 46 |  COINSPACE |
ETC/USDT | $8.59 | $5,198,838 | 08:00:08 01/03/2026 |
| 47 |  YoBit |
ETC/BTC | $8.72 | $5,178,782 | 08:00:07 01/03/2026 |
| 48 |  OneEx |
ETC/USDT | $8.59 | $5,018,907 | 08:00:15 01/03/2026 |
| 49 |  Bitget |
ETC/USDT | $8.58 | $4,756,761 | 07:54:15 01/03/2026 |
| 50 |  Cofinex |
ETC/USDT | $8.59 | $4,753,457 | 08:00:15 01/03/2026 |
| 51 | CoinP |
ETC/USDT | $8.58 | $4,705,099 | 08:00:08 01/03/2026 |
| 52 | Binance |
ETC/USDT | $8.61 | $4,621,718 | 07:56:42 01/03/2026 |
| 53 |  Deepcoin |
ETC/USDT | $8.59 | $4,496,063 | 07:57:15 01/03/2026 |
| 54 |  MEXC |
ETC/USDT | $8.60 | $3,579,978 | 07:54:11 01/03/2026 |
| 55 |  Zoomex |
ETC/USDT | $8.59 | $3,559,175 | 07:54:16 01/03/2026 |
| 56 |  Poloniex |
ETC/USDT | $8.60 | $3,471,331 | 07:54:23 01/03/2026 |
| 57 |  Bitop |
ETC/USDT | $8.60 | $3,468,780 | 07:57:16 01/03/2026 |
| 58 | Coinlocally |
ETC/USDT | $8.58 | $3,366,393 | 08:00:10 01/03/2026 |
| 59 | Hotcoin |
ETC/USDT | $8.61 | $3,278,009 | 07:48:40 01/03/2026 |
| 60 |  SuperEx |
ETC/USDT | $8.62 | $3,248,355 | 07:57:09 01/03/2026 |
| 61 | OneBullEx |
ETC/USDT | $8.57 | $3,230,680 | 08:03:22 01/03/2026 |
| 62 |  Upbit |
ETC/KRW | $8.70 | $3,139,777 | 07:56:53 01/03/2026 |
| 63 | WhiteBIT |
ETC/USDT | $8.59 | $3,015,255 | 07:48:07 01/03/2026 |
| 64 |  Gate |
ETC/USDT | $8.59 | $2,734,857 | 07:54:19 01/03/2026 |
| 65 | Gate |
ETC/USDT | $8.60 | $2,667,425 | 07:56:24 01/03/2026 |
| 66 | CoinW |
ETC/USDT | $8.60 | $2,626,741 | 07:57:07 01/03/2026 |
| 67 |  YUBIT |
ETC/USDT | $8.60 | $2,602,467 | 07:57:15 01/03/2026 |
| 68 |  EagleX |
ETC/USDT | $8.58 | $2,597,742 | 08:00:15 01/03/2026 |
| 69 |  Bitrue |
ETC/USDT | $8.60 | $2,562,882 | 07:57:17 01/03/2026 |
| 70 | WEEX |
ETC/USDT | $8.60 | $2,520,496 | 07:57:10 01/03/2026 |
| 71 |  XXKK |
ETC/USDT | $8.36 | $2,445,393 | 07:57:09 01/03/2026 |
| 72 |  Bitunix |
ETC/USDT | $8.60 | $2,444,217 | 07:57:15 01/03/2026 |
| 73 |  Bibox |
ETC/USDT | $16.68 | $2,408,419 | 08:00:14 01/03/2026 |
| 74 | BTCC |
ETC/USDT | $8.59 | $2,310,160 | 07:57:10 01/03/2026 |
| 75 | IndoEx |
ETC/ETH | $8.59 | $2,289,211 | 08:00:08 01/03/2026 |
| 76 |  4E |
ETC/USDT | $8.58 | $2,284,579 | 08:00:17 01/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.58 | $2,235,908 | 08:00:16 01/03/2026 |
| 78 |  BitbabyExchange |
ETC/USDT | $8.59 | $2,211,489 | 07:54:16 01/03/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $8.59 | $2,171,837 | 07:54:12 01/03/2026 |
| 80 | OKX |
ETC/USDT | $8.61 | $2,148,153 | 07:56:23 01/03/2026 |
| 81 | Hotcoin |
ETC/USD | $8.60 | $1,917,307 | 07:57:18 01/03/2026 |
| 82 |  Ju.com |
ETC/USDT | $8.60 | $1,913,254 | 08:00:09 01/03/2026 |
| 83 |  Bitspay |
ETC/BTC | $8.60 | $1,849,263 | 07:57:10 01/03/2026 |
| 84 | Bitspay |
ETC/USDC | $8.59 | $1,818,430 | 07:57:10 01/03/2026 |
| 85 |  BlockFin |
ETC/USDT | $8.60 | $1,789,724 | 07:57:15 01/03/2026 |
| 86 | BlockFin |
ETC/USDT | $8.62 | $1,776,439 | 07:57:10 01/03/2026 |
| 87 |  BitTap |
ETC/USDT | $8.58 | $1,731,035 | 08:00:17 01/03/2026 |
| 88 | Hibt |
ETC/USDT | $8.60 | $1,717,878 | 07:57:13 01/03/2026 |
| 89 |  BitMart |
ETC/USDT | $8.60 | $1,664,456 | 07:57:08 01/03/2026 |
| 90 |  Cat.Ex |
ETC/USDT | $8.59 | $1,354,310 | 08:00:15 01/03/2026 |
| 91 |  VOOX Exchange |
ETC/USDT | $8.60 | $1,323,314 | 07:57:18 01/03/2026 |
| 92 |  MGBX |
ETC/USDT | $8.58 | $1,312,544 | 08:00:16 01/03/2026 |
| 93 |  ASTX |
ETC/USDT | $8.59 | $1,299,054 | 08:00:13 01/03/2026 |
| 94 |  XT.COM |
ETC/USDT | $8.60 | $1,292,587 | 07:57:09 01/03/2026 |
| 95 |  Azbit |
ETC/USDT | $8.60 | $1,290,849 | 07:57:09 01/03/2026 |
| 96 | EagleX |
ETC/USDT | $8.58 | $1,127,904 | 08:00:08 01/03/2026 |
| 97 | YUBIT |
ETC/USDT | $8.59 | $1,121,528 | 07:57:08 01/03/2026 |
| 98 | UZX |
ETC/USDT | $8.61 | $1,078,656 | 07:57:07 01/03/2026 |
| 99 |  Bithumb |
ETC/KRW | $8.69 | $1,074,986 | 07:59:54 01/03/2026 |
| 100 |  BloFin |
ETC/USDT | $8.57 | $1,064,463 | 07:51:08 01/03/2026 |
| 101 |  Phemex |
ETC/USDT | $8.60 | $1,023,471 | 07:57:15 01/03/2026 |
| 102 |  HTX |
ETC/USDT | $8.60 | $968,464 | 07:57:25 01/03/2026 |
| 103 |  CRMClick |
ETC/USDT | $8.58 | $967,534 | 08:00:15 01/03/2026 |
| 104 | LBank |
ETC/USDT | $8.60 | $964,240 | 07:57:10 01/03/2026 |
| 105 |  EXMO |
ETC/USD | $8.53 | $957,702 | 07:54:15 01/03/2026 |
| 106 |  KCEX |
ETC/USDT | $8.60 | $957,096 | 07:57:15 01/03/2026 |
| 107 | NovaEx |
ETC/USDT | $8.60 | $954,176 | 08:00:10 01/03/2026 |
| 108 | Millionero |
ETC/USDT | $8.60 | $948,586 | 08:00:07 01/03/2026 |
| 109 | Bitspay |
ETC/USDT | $8.59 | $867,720 | 07:57:10 01/03/2026 |
| 110 | Phemex |
ETC/USDT | $8.62 | $836,977 | 07:57:10 01/03/2026 |
| 111 |  CrypFine |
ETC/USDT | $8.60 | $831,255 | 08:00:09 01/03/2026 |
| 112 |  Dmex |
ETC/USD | $8.58 | $830,241 | 08:03:16 01/03/2026 |
| 113 | OKX |
ETC/USD | $8.59 | $824,382 | 07:56:19 01/03/2026 |
| 114 | Cat.Ex |
ETC/BTC | $8.59 | $805,577 | 08:00:15 01/03/2026 |
| 115 | YEX |
ETC/USD | $8.58 | $726,955 | 08:00:16 01/03/2026 |
| 116 | MEXC |
ETC/BTC | $8.59 | $711,516 | 07:54:11 01/03/2026 |
| 117 | Ourbit |
ETC/USDT | $8.58 | $700,259 | 07:54:07 01/03/2026 |
| 118 |  KuCoin |
ETC/USDT | $8.59 | $694,920 | 07:54:19 01/03/2026 |
| 119 | Biconomy.com |
ETC/USDT | $8.60 | $671,244 | 07:57:07 01/03/2026 |
| 120 | ASTX |
ETC/USDT | $8.58 | $661,814 | 08:00:16 01/03/2026 |
| 121 |  Ekbit |
ETC/USDT | $8.58 | $659,821 | 08:00:16 01/03/2026 |
| 122 | 4E |
ETC/USDT | $8.59 | $616,409 | 07:54:15 01/03/2026 |
| 123 | Bitunix |
ETC/USDT | $8.60 | $610,127 | 07:57:09 01/03/2026 |
| 124 | Bibox |
ETC/ETH | $16.66 | $607,154 | 08:00:14 01/03/2026 |
| 125 |  Coinbase Exchange |
ETC/USD | $8.60 | $596,606 | 07:56:59 01/03/2026 |
| 126 | AscendEX |
ETC/USDT | $8.64 | $572,429 | 07:57:10 01/03/2026 |
| 127 | Tapbit |
ETC/USDT | $8.60 | $554,427 | 07:57:08 01/03/2026 |
| 128 | EXMO |
ETC/USDC | $8.59 | $536,866 | 07:54:15 01/03/2026 |
| 129 |  EXMO.ME |
ETC/USDC | $8.59 | $536,814 | 07:54:07 01/03/2026 |
| 130 | Bybit |
ETC/USDT | $8.60 | $508,182 | 07:54:09 01/03/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.59 | $505,983 | 07:54:26 01/03/2026 |
| 132 |  BitradeX |
ETC/USDT | $8.60 | $491,665 | 07:54:11 01/03/2026 |
| 133 |  BYDFi |
ETC/USDT | $8.58 | $453,715 | 08:00:16 01/03/2026 |
| 134 | EXMO.ME |
ETC/USDT | $8.60 | $447,257 | 07:54:07 01/03/2026 |
| 135 | EXMO |
ETC/USDT | $8.60 | $447,138 | 07:54:15 01/03/2026 |
| 136 | Toobit |
ETC/USDT | $8.60 | $419,444 | 07:57:09 01/03/2026 |
| 137 |  EdgeX |
ETC/USD | $8.58 | $409,579 | 08:03:16 01/03/2026 |
| 138 | Bitspay |
ETC/ETH | $8.62 | $404,489 | 07:57:10 01/03/2026 |
| 139 | Bitget |
ETC/USDT | $8.58 | $386,362 | 07:54:13 01/03/2026 |
| 140 | YEX |
ETC/USDT | $8.59 | $367,018 | 08:00:10 01/03/2026 |
| 141 |  BitKan |
ETC/USDT | $8.59 | $364,018 | 08:00:13 01/03/2026 |
| 142 |  BingX |
ETC/USDT | $8.59 | $359,893 | 07:51:11 01/03/2026 |
| 143 |  Tebbit |
ETC/USDT | $8.58 | $357,804 | 08:00:16 01/03/2026 |
| 144 |  CZR Exchange |
ETC/USDT | $8.60 | $356,591 | 08:00:08 01/03/2026 |
| 145 |  Bitfinex |
ETC/USDT | $8.59 | $353,321 | 07:57:15 01/03/2026 |
| 146 |  Bitvavo |
ETC/EUR | $8.62 | $346,198 | 07:57:11 01/03/2026 |
| 147 | BVOX |
ETC/USDT | $8.60 | $345,634 | 07:57:10 01/03/2026 |
| 148 |  Globe Derivative Exchange |
ETC/USD | $8.59 | $330,975 | 08:00:17 01/03/2026 |
| 149 |  Pionex |
ETC/USDT | $8.61 | $330,460 | 07:57:09 01/03/2026 |
| 150 |  KoinBX |
ETC/INR | $9.04 | $292,038 | 08:00:09 01/03/2026 |
| 151 |  Picol |
ETC/USDT | $8.59 | $291,236 | 08:00:09 01/03/2026 |
| 152 | Cofinex |
ETC/USDC | $8.59 | $280,550 | 08:00:15 01/03/2026 |
| 153 |  CriptoSwaps |
ETC/USDT | $8.59 | $275,774 | 07:54:14 01/03/2026 |
| 154 | WhiteBIT |
ETC/USDC | $8.68 | $272,597 | 07:48:07 01/03/2026 |
| 155 | KuCoin |
ETC/USDT | $8.60 | $267,456 | 07:54:23 01/03/2026 |
| 156 | KCEX |
ETC/USDT | $8.62 | $263,504 | 07:57:08 01/03/2026 |
| 157 | WhiteBIT |
ETC/TRY | $8.63 | $260,609 | 07:48:07 01/03/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.60 | $250,518 | 08:00:08 01/03/2026 |
| 159 | NovaEx |
ETC/USD | $8.58 | $246,100 | 08:00:16 01/03/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.59 | $237,485 | 08:00:13 01/03/2026 |
| 161 | BitbabyExchange |
ETC/USDT | $8.59 | $230,694 | 07:54:12 01/03/2026 |
| 162 |  LeveX |
ETC/USDT | $8.58 | $226,673 | 08:00:16 01/03/2026 |
| 163 | BloFin |
ETC/USDT | $8.59 | $218,258 | 08:00:25 01/03/2026 |
| 164 | Binance |
ETC/FDUSD | $8.61 | $205,517 | 07:56:42 01/03/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.59 | $202,595 | 07:54:07 01/03/2026 |
| 166 | BYDFi |
ETC/USDT | $8.59 | $197,866 | 08:00:08 01/03/2026 |
| 167 | Cofinex |
ETC/USD | $8.59 | $187,359 | 08:00:15 01/03/2026 |
| 168 |  CoinEx |
ETC/USDT | $8.60 | $179,756 | 07:59:23 01/03/2026 |
| 169 |  ONUS Pro |
ETC/USDT | $8.59 | $175,728 | 07:57:15 01/03/2026 |
| 170 | ONUS Pro |
ETC/VNDC | $8.60 | $172,572 | 07:57:15 01/03/2026 |
| 171 | Binance |
ETC/USDC | $8.59 | $160,893 | 07:56:54 01/03/2026 |
| 172 | Koinbay |
ETC/USDT | $8.61 | $158,600 | 07:57:08 01/03/2026 |
| 173 | WHXEX |
ETC/USDT | $8.60 | $154,366 | 08:00:11 01/03/2026 |
| 174 | HTX |
ETC/USDT | $8.61 | $152,522 | 07:59:54 01/03/2026 |
| 175 |  SWFT Trade |
ETC/USDT | $8.60 | $152,511 | 08:00:11 01/03/2026 |
| 176 | CRMClick |
ETC/USDT | $8.61 | $152,252 | 08:00:08 01/03/2026 |
| 177 |  Kraken |
ETC/USD | $8.59 | $147,699 | 07:59:24 01/03/2026 |
| 178 | MEXC |
ETC/USDC | $8.58 | $140,892 | 07:54:16 01/03/2026 |
| 179 | Bitrue |
ETC/USDC | $8.62 | $136,661 | 07:57:11 01/03/2026 |
| 180 |  TGEX |
ETC/USDT | $8.58 | $135,988 | 08:00:16 01/03/2026 |
| 181 |  Coinbase International Exchange |
ETC/USDC | $8.60 | $130,479 | 08:00:15 01/03/2026 |
| 182 | Bitfinex |
ETC/USD | $8.69 | $127,172 | 07:59:53 01/03/2026 |
| 183 | Bibox |
ETC/BTC | $16.68 | $122,181 | 08:00:14 01/03/2026 |
| 184 |  ICRYPEX |
ETC/USDT | $8.64 | $111,996 | 08:00:11 01/03/2026 |
| 185 | DigiFinex |
ETC/USDT | $8.58 | $110,102 | 07:42:08 01/03/2026 |
| 186 |  PointPay |
ETC/USDT | $8.59 | $109,895 | 07:57:08 01/03/2026 |
| 187 |  BigONE |
ETC/USDT | $8.62 | $106,445 | 07:57:09 01/03/2026 |
| 188 | Binance |
ETC/BTC | $8.60 | $103,038 | 07:56:54 01/03/2026 |
| 189 |  Nonkyc.io Exchange |
ETC/USDT | $8.59 | $102,782 | 07:54:09 01/03/2026 |
| 190 | BitTap |
ETC/USDT | $8.58 | $99,052.65 | 08:00:19 01/03/2026 |
| 191 |  PrimeXBT |
ETC/USDT | $8.59 | $96,610.41 | 08:00:16 01/03/2026 |
| 192 |  Dzengi.com |
ETC/USD | $8.58 | $96,170.34 | 08:00:08 01/03/2026 |
| 193 |  ZKE |
ETC/USDT | $8.60 | $92,646.44 | 08:00:12 01/03/2026 |
| 194 |  Coincall |
ETC/USD | $8.58 | $92,564.57 | 08:03:16 01/03/2026 |
| 195 | Bitfinex |
ETC/BTC | $8.62 | $88,525.08 | 07:59:53 01/03/2026 |
| 196 | Bitrue |
ETC/USDT | $8.60 | $87,537.77 | 07:57:11 01/03/2026 |
| 197 | Kraken |
ETC/EUR | $8.67 | $87,072.25 | 07:59:55 01/03/2026 |
| 198 |  Coinone |
ETC/KRW | $8.69 | $85,597.80 | 07:55:23 01/03/2026 |
| 199 |  Delta Exchange |
ETC/USDT | $9.04 | $84,122.35 | 15:57:16 27/02/2026 |
| 200 |  Bit2Me |
ETC/EUR | $8.67 | $82,321.21 | 07:57:08 01/03/2026 |
| 201 |  AstralX |
ETC/USDT | $8.60 | $81,086.05 | 07:57:15 01/03/2026 |
| 202 | Gate |
ETC/USDT | $8.59 | $74,294.00 | 07:54:50 01/03/2026 |
| 203 | Coinbase Exchange |
ETC/EUR | $8.59 | $72,326.45 | 07:56:59 01/03/2026 |
| 204 |  BitDelta |
ETC/USDT | $8.59 | $63,791.39 | 08:00:08 01/03/2026 |
| 205 | Binance |
ETC/TRY | $8.59 | $58,629.10 | 07:56:42 01/03/2026 |
| 206 | MEXC |
ETC/USDC | $8.57 | $55,503.61 | 07:54:11 01/03/2026 |
| 207 | Cofinex |
ETC/USDT | $8.58 | $53,481.72 | 08:00:09 01/03/2026 |
| 208 | XT.COM |
ETC/BTC | $8.60 | $51,502.13 | 07:57:09 01/03/2026 |
| 209 | WhiteBIT |
ETC/BTC | $8.61 | $46,485.11 | 07:48:07 01/03/2026 |
| 210 |  Bitcastle |
ETC/USDT | $8.58 | $44,804.21 | 08:00:11 01/03/2026 |
| 211 | WhiteBIT |
ETC/UAH | $8.75 | $42,372.42 | 07:48:07 01/03/2026 |
| 212 |  LATOKEN |
ETC/USDT | $8.59 | $40,306.61 | 07:57:08 01/03/2026 |
| 213 | Gate |
ETC/ETH | $8.61 | $40,107.73 | 07:56:24 01/03/2026 |
| 214 |  Cryptonex |
ETC/USDT | $8.58 | $37,837.08 | 08:00:14 01/03/2026 |
| 215 |  Niza.io |
ETC/USD | $8.59 | $35,904.98 | 07:54:11 01/03/2026 |
| 216 |  Nivex |
ETC/USDT | $8.59 | $33,863.08 | 08:00:10 01/03/2026 |
| 217 | Pionex |
ETC/USDT | $8.60 | $33,470.01 | 07:57:16 01/03/2026 |
| 218 | Bitfinex |
ETC/USDT | $8.57 | $29,650.01 | 07:59:53 01/03/2026 |
| 219 |  Kanga Exchange |
ETC/PLN | $8.67 | $27,291.21 | 08:00:10 01/03/2026 |
| 220 | WhiteBIT |
ETC/EUR | $8.63 | $26,369.52 | 07:48:07 01/03/2026 |
| 221 |  Bitstamp by Robinhood |
ETC/USD | $8.61 | $24,496.78 | 07:59:23 01/03/2026 |
| 222 |  BtcTurk | Kripto |
ETC/TRY | $8.61 | $21,995.89 | 07:58:23 01/03/2026 |
| 223 | Bitrue |
ETC/BTC | $8.56 | $21,144.42 | 07:57:11 01/03/2026 |
| 224 | Niza.io |
ETC/EUR | $8.67 | $20,869.57 | 07:54:11 01/03/2026 |
| 225 |  GroveX |
ETC/USDT | $8.69 | $20,841.66 | 08:00:09 01/03/2026 |
| 226 | LeveX |
ETC/USDT | $8.60 | $18,159.82 | 08:00:09 01/03/2026 |
| 227 |  Binance TR |
ETC/TRY | $8.59 | $16,130.16 | 07:57:09 01/03/2026 |
| 228 |  dYdX v4 |
ETC/USD | $8.69 | $16,015.52 | 08:04:18 01/03/2026 |
| 229 | ONUS Pro |
ETC/USDT | $8.63 | $15,658.95 | 07:57:10 01/03/2026 |
| 230 |  XBO.com |
ETC/EUR | $8.65 | $15,207.01 | 07:57:10 01/03/2026 |
| 231 | XBO.com |
ETC/USD | $8.58 | $15,047.22 | 07:57:10 01/03/2026 |
| 232 | XBO.com |
ETC/USDT | $8.61 | $14,903.82 | 07:57:10 01/03/2026 |
| 233 |  ADEN |
ETC/USDT | $8.58 | $12,032.97 | 08:03:42 01/03/2026 |
| 234 | Upbit |
ETC/BTC | $8.69 | $10,340.65 | 07:56:53 01/03/2026 |
| 235 | WHXEX |
ETC/BTC | $8.55 | $8,433.89 | 08:00:11 01/03/2026 |
| 236 | Koinbay |
ETC/BTC | $8.56 | $8,401.52 | 07:57:08 01/03/2026 |
| 237 |  Blynex |
ETC/USDT | $8.60 | $8,218.63 | 08:00:09 01/03/2026 |
| 238 |  Koinpark |
ETC/USDT | $8.59 | $8,159.03 | 08:00:09 01/03/2026 |
| 239 |  Crypto.com Exchange |
ETC/USD | $8.61 | $8,144.71 | 07:54:07 01/03/2026 |
| 240 | CoinEx |
ETC/USDC | $8.59 | $7,898.54 | 07:59:23 01/03/2026 |
| 241 | Crypto.com Exchange |
ETC/USDT | $8.59 | $7,893.93 | 07:54:07 01/03/2026 |
| 242 | CoinEx |
ETC/BTC | $8.59 | $7,870.39 | 07:59:23 01/03/2026 |
| 243 |  Korbit |
ETC/KRW | $8.71 | $7,210.04 | 07:57:08 01/03/2026 |
| 244 | Kanga Exchange |
ETC/USDC | $8.59 | $6,913.07 | 08:00:10 01/03/2026 |
| 245 |  CEEX exchange |
ETC/USDT | $8.18 | $6,838.22 | 08:00:09 01/03/2026 |
| 246 |  VinDAX |
ETC/USDT | $8.57 | $6,167.81 | 08:00:10 01/03/2026 |
| 247 | Kanga Exchange |
ETC/USDT | $8.59 | $5,061.05 | 08:00:10 01/03/2026 |
| 248 |  Bullish |
ETC/USDC | $8.65 | $4,952.33 | 07:57:18 01/03/2026 |
| 249 | DigiFinex |
ETC/BTC | $8.60 | $4,740.37 | 07:42:08 01/03/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $8.62 | $4,448.67 | 06:57:08 01/03/2026 |
| 251 | Coinbase Exchange |
ETC/GBP | $8.58 | $4,275.73 | 07:56:59 01/03/2026 |
| 252 | KuCoin |
ETC/BTC | $8.61 | $3,631.35 | 07:54:23 01/03/2026 |
| 253 |  BitxEX |
ETC/USDT | $8.58 | $3,538.77 | 08:00:16 01/03/2026 |
| 254 |  Binance TH |
ETC/USDT | $8.60 | $3,495.94 | 07:57:07 01/03/2026 |
| 255 |  TRIV |
ETC/IDR | $8.61 | $3,454.98 | 08:00:15 01/03/2026 |
| 256 | TRIV |
ETC/USDT | $8.59 | $3,454.96 | 08:00:15 01/03/2026 |
| 257 | BtcTurk | Kripto |
ETC/USDT | $8.64 | $3,276.78 | 07:58:23 01/03/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.67 | $2,543.78 | 05:48:31 01/03/2026 |
| 259 | KuCoin |
ETC/USDC | $8.63 | $2,541.50 | 07:54:23 01/03/2026 |
| 260 |  CoinDCX |
ETC/INR | $9.27 | $2,069.33 | 07:54:09 01/03/2026 |
| 261 |  Indodax |
ETC/IDR | $8.74 | $1,791.31 | 08:02:24 01/03/2026 |
| 262 | KuCoin |
ETC/ETH | $8.62 | $1,774.90 | 07:54:23 01/03/2026 |
| 263 |  Tokocrypto |
ETC/USDT | $8.60 | $1,603.96 | 07:57:10 01/03/2026 |
| 264 | CEEX exchange |
ETC/USDT | $9.20 | $1,505.00 | 08:00:16 01/03/2026 |
| 265 |  Uniswap v4 (BSC) |
ETC/UNI | $8.50 | $1,387.09 | 05:39:37 01/03/2026 |
| 266 |  Binance.US |
ETC/USDT | $8.61 | $1,353.27 | 07:59:23 01/03/2026 |
| 267 | ONUS Pro |
ETC/VNDC | $8.62 | $1,042.39 | 07:57:10 01/03/2026 |
| 268 |  ZebPay |
ETC/INR | $9.02 | $1,011.66 | 08:00:07 01/03/2026 |
| 269 | CoinDCX |
ETC/USDT | $8.59 | $941.86 | 07:54:09 01/03/2026 |
| 270 |  BTC Markets |
ETC/AUD | $8.58 | $916.25 | 08:00:10 01/03/2026 |
| 271 |  Remitano |
ETC/USDT | $8.60 | $779.63 | 08:00:08 01/03/2026 |
| 272 |  Aster |
ETC/USDT | $8.64 | $752.28 | 07:54:17 01/03/2026 |
| 273 | Uniswap v4 (BSC) |
CAKE/ETC | $1.33 | $704.50 | 02:00:06 01/03/2026 |
| 274 | Upbit |
ETC/USDT | $8.53 | $629.12 | 07:56:53 01/03/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.61 | $477.76 | 06:40:21 01/03/2026 |
| 276 | Crypto.com Exchange |
ETC/USD | $8.59 | $466.18 | 07:57:17 01/03/2026 |
| 277 |  CEX.IO |
ETC/USD | $8.62 | $436.26 | 07:57:09 01/03/2026 |
| 278 | Bitget |
ETC/BTC | $8.47 | $392.51 | 07:54:13 01/03/2026 |
| 279 |  Flipster |
ETC/USDT | $8.60 | $363.29 | 08:00:15 01/03/2026 |
| 280 |  Bitcoiva |
ETC/INR | $8.92 | $345.84 | 08:00:08 01/03/2026 |
| 281 | Bitrue |
ETC/XRP | $8.62 | $283.81 | 07:57:11 01/03/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $8.58 | $263.57 | 00:46:51 01/03/2026 |
| 283 |  WazirX |
ETC/INR | $8.89 | $227.58 | 08:00:11 01/03/2026 |
| 284 |  Independent Reserve |
ETC/AUD | $8.64 | $223.65 | 08:00:08 01/03/2026 |
| 285 |  5DAX |
ETC/USDT | $8.55 | $219.46 | 08:00:08 01/03/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/DOGE | $8.55 | $197.99 | 02:00:06 01/03/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.63 | $163.21 | 08:00:10 01/03/2026 |
| 288 | Nivex |
ETC/USDT | $8.59 | $138.11 | 08:00:17 01/03/2026 |
| 289 | Poloniex |
ETC/BTC | $8.62 | $107.14 | 07:54:23 01/03/2026 |
| 290 | WazirX |
ETC/USDT | $8.58 | $80.69 | 08:00:11 01/03/2026 |
| 291 | KoinBX |
ETC/USDT | $8.60 | $58.03 | 08:00:09 01/03/2026 |
| 292 |  CoinJar |
ETC/AUD | $8.14 | $56.98 | 08:00:50 01/03/2026 |
| 293 | CoinJar |
ETC/USDT | $8.13 | $56.91 | 08:00:50 01/03/2026 |
| 294 | Coinbase Exchange |
ETC/BTC | $8.49 | $51.53 | 07:56:59 01/03/2026 |
| 295 |  OKJ |
ETC/JPY | $8.32 | $50.17 | 08:00:09 01/03/2026 |
| 296 |  MDEX (BSC) |
ETC/USDT | $8.60 | $43.75 | 05:35:44 01/03/2026 |
| 297 | Bitcoiva |
ETC/USDT | $8.60 | $36.97 | 08:00:08 01/03/2026 |
| 298 | CEX.IO |
ETC/USDT | $8.61 | $33.59 | 07:57:09 01/03/2026 |
| 299 |  WOO X |
ETC/USDT | $8.58 | $30.22 | 08:00:15 01/03/2026 |
| 300 |  ChangeNOW |
ETC/BTC | $8.63 | $30.03 | 07:57:10 01/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 01/03/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,383,545 với tỷ giá $8.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.