Thị trường Ethereum Classic (ETC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETC/USDT | $21.23 | $398,407,018 | 17:56:11 30/07/2025 |
2 | ![]() |
ETC/BTC | $21.44 | $306,854,265 | 17:57:09 30/07/2025 |
3 | ![]() |
ETC/USDT | $21.21 | $185,220,122 | 17:57:16 30/07/2025 |
4 | ![]() |
ETC/USDT | $21.22 | $123,062,086 | 17:57:10 30/07/2025 |
5 | ![]() |
ETC/USDT | $21.26 | $112,318,296 | 17:54:16 30/07/2025 |
6 | ![]() |
ETC/USDT | $21.21 | $72,515,772 | 17:57:17 30/07/2025 |
7 | ![]() |
ETC/USDT | $21.21 | $63,415,384 | 17:57:16 30/07/2025 |
8 | ![]() |
ETC/USDT | $21.22 | $63,390,972 | 17:57:19 30/07/2025 |
9 | ![]() |
ETC/USDT | $21.21 | $62,008,612 | 17:57:16 30/07/2025 |
10 | ![]() |
ETC/USDT | $21.22 | $61,169,051 | 17:57:26 30/07/2025 |
11 | ![]() |
ETC/USDT | $21.21 | $61,089,234 | 17:57:16 30/07/2025 |
12 | ![]() |
ETC/USDT | $21.21 | $58,236,238 | 17:57:16 30/07/2025 |
13 | ![]() |
ETC/USDT | $21.22 | $56,292,374 | 17:57:19 30/07/2025 |
14 | ![]() |
ETC/USDT | $21.24 | $54,283,658 | 18:00:17 30/07/2025 |
15 | ![]() |
ETC/USDT | $21.45 | $47,818,537 | 17:57:09 30/07/2025 |
16 | ![]() |
ETC/USDT | $21.21 | $46,792,248 | 17:57:17 30/07/2025 |
17 | ![]() |
ETC/USDT | $21.30 | $42,838,698 | 17:55:44 30/07/2025 |
18 | ![]() |
ETC/USDT | $21.24 | $42,154,974 | 18:00:17 30/07/2025 |
19 | ![]() |
ETC/USDT | $21.24 | $37,886,404 | 18:00:18 30/07/2025 |
20 | ![]() |
ETC/USDT | $21.21 | $35,257,162 | 17:57:18 30/07/2025 |
21 | ![]() |
ETC/USDT | $21.22 | $35,031,815 | 17:57:18 30/07/2025 |
22 | ![]() |
ETC/USDT | $26.62 | $34,538,578 | 17:57:15 30/07/2025 |
23 | ![]() |
ETC/USDT | $21.21 | $31,228,676 | 17:57:17 30/07/2025 |
24 | ![]() |
ETC/USDT | $21.25 | $31,211,186 | 17:54:17 30/07/2025 |
25 | ![]() |
ETC/USDT | $21.26 | $28,951,111 | 18:00:15 30/07/2025 |
26 | ![]() |
ETC/USDT | $21.24 | $28,283,054 | 18:00:16 30/07/2025 |
27 | ![]() |
ETC/USDT | $21.24 | $26,477,081 | 18:00:22 30/07/2025 |
28 | ![]() |
ETC/USDT | $21.26 | $25,283,676 | 17:54:16 30/07/2025 |
29 | ![]() |
ETC/USDT | $21.20 | $24,769,065 | 17:57:15 30/07/2025 |
30 | ![]() |
ETC/USDT | $21.20 | $24,768,335 | 17:57:17 30/07/2025 |
31 | ![]() |
ETC/USD | $21.23 | $23,805,379 | 18:00:16 30/07/2025 |
32 | ![]() |
ETC/USDT | $21.21 | $22,460,149 | 17:57:16 30/07/2025 |
33 | ![]() |
ETC/USDT | $21.22 | $21,789,802 | 17:57:17 30/07/2025 |
34 | ![]() |
ETC/USDT | $21.22 | $20,508,553 | 18:00:16 30/07/2025 |
35 | ![]() |
ETC/USDT | $21.23 | $17,985,126 | 18:00:16 30/07/2025 |
36 | ![]() |
ETC/USDT | $21.21 | $17,686,698 | 17:57:19 30/07/2025 |
37 | ![]() |
ETC/USDT | $21.21 | $16,976,700 | 17:57:15 30/07/2025 |
38 | ![]() |
ETC/USDT | $21.24 | $16,919,978 | 18:00:16 30/07/2025 |
39 | ![]() |
ETC/USDT | $21.21 | $16,539,122 | 17:57:17 30/07/2025 |
40 | ![]() |
ETC/USDT | $21.24 | $16,213,358 | 18:00:23 30/07/2025 |
41 | ![]() |
ETC/USDT | $21.27 | $15,269,569 | 17:54:10 30/07/2025 |
42 | ![]() |
ETC/ETH | $21.45 | $14,905,093 | 17:57:09 30/07/2025 |
43 | ![]() |
ETC/USDT | $21.24 | $14,041,299 | 18:00:25 30/07/2025 |
44 | ![]() |
ETC/USDT | $21.21 | $13,772,015 | 17:57:21 30/07/2025 |
45 | ![]() |
ETC/BTC | $21.48 | $13,484,267 | 17:06:09 30/07/2025 |
46 | ![]() |
ETC/USDT | $21.22 | $13,151,112 | 17:57:15 30/07/2025 |
47 | ![]() |
ETC/USDT | $21.23 | $13,107,992 | 18:00:24 30/07/2025 |
48 | ![]() |
ETC/USDT | $21.24 | $12,179,946 | 18:00:13 30/07/2025 |
49 | ![]() |
ETC/USDT | $21.30 | $12,025,696 | 18:00:16 30/07/2025 |
50 | ![]() |
ETC/USDT | $21.20 | $11,890,663 | 17:57:15 30/07/2025 |
51 | ![]() |
ETC/USDT | $21.23 | $11,246,961 | 17:56:42 30/07/2025 |
52 | ![]() |
ETC/USD | $21.27 | $10,999,040 | 17:54:51 30/07/2025 |
53 | ![]() |
ETC/USDT | $21.28 | $10,598,207 | 17:59:53 30/07/2025 |
54 | ![]() |
ETC/USDT | $21.22 | $10,129,428 | 17:57:15 30/07/2025 |
55 | ![]() |
ETC/USDT | $21.23 | $10,053,243 | 18:00:09 30/07/2025 |
56 | ![]() |
ETC/KRW | $21.25 | $9,815,379 | 17:56:23 30/07/2025 |
57 | ![]() |
ETC/USDT | $21.21 | $9,380,498 | 17:57:15 30/07/2025 |
58 | ![]() |
ETC/USDT | $21.19 | $9,293,097 | 17:57:17 30/07/2025 |
59 | ![]() |
ETC/USDT | $21.21 | $8,697,861 | 17:57:16 30/07/2025 |
60 | ![]() |
ETC/USDT | $21.19 | $8,599,856 | 18:00:18 30/07/2025 |
61 | ![]() |
ETC/USDT | $21.21 | $7,945,705 | 17:59:24 30/07/2025 |
62 | ![]() |
ETC/USDT | $21.23 | $7,618,580 | 17:57:08 30/07/2025 |
63 | ![]() |
ETC/USDT | $21.25 | $7,574,924 | 18:00:13 30/07/2025 |
64 | ![]() |
ETC/USDT | $21.22 | $7,285,077 | 18:00:14 30/07/2025 |
65 | ![]() |
ETC/USDT | $21.45 | $6,634,730 | 17:42:08 30/07/2025 |
66 | ![]() |
ETC/USDT | $21.25 | $6,556,102 | 18:00:13 30/07/2025 |
67 | ![]() |
ETC/USDT | $21.25 | $6,477,328 | 17:54:17 30/07/2025 |
68 | ![]() |
ETC/USDT | $21.22 | $6,269,678 | 17:57:17 30/07/2025 |
69 | ![]() |
ETC/USDT | $21.44 | $6,241,323 | 17:42:16 30/07/2025 |
70 | ![]() |
ETC/USDT | $21.21 | $5,924,908 | 17:57:15 30/07/2025 |
71 | ![]() |
ETC/USDT | $21.22 | $5,614,364 | 17:57:16 30/07/2025 |
72 | ![]() |
ETC/USDT | $21.21 | $5,549,488 | 17:57:16 30/07/2025 |
73 | ![]() |
ETC/USDT | $21.22 | $5,492,011 | 17:57:08 30/07/2025 |
74 | ![]() |
ETC/USDT | $21.24 | $5,376,707 | 18:00:16 30/07/2025 |
75 | ![]() |
ETC/USDT | $21.23 | $5,175,153 | 18:00:07 30/07/2025 |
76 | ![]() |
ETC/USDT | $21.24 | $4,992,369 | 18:00:15 30/07/2025 |
77 | ![]() |
ETC/USDT | $21.24 | $4,904,846 | 18:00:08 30/07/2025 |
78 | ![]() |
ETC/KRW | $21.25 | $3,486,405 | 17:59:27 30/07/2025 |
79 | ![]() |
ETC/USDT | $21.21 | $3,396,442 | 17:57:17 30/07/2025 |
80 | ![]() |
ETC/USDT | $21.22 | $3,287,729 | 17:56:23 30/07/2025 |
81 | ![]() |
ETC/USD | $21.24 | $3,236,449 | 17:57:18 30/07/2025 |
82 | ![]() |
ETC/USDT | $21.21 | $3,114,789 | 17:57:17 30/07/2025 |
83 | ![]() |
ETC/USDT | $21.25 | $3,070,087 | 17:54:11 30/07/2025 |
84 | ![]() |
ETC/USDT | $21.23 | $3,058,617 | 17:57:11 30/07/2025 |
85 | ![]() |
ETC/USDT | $21.22 | $3,055,869 | 17:57:10 30/07/2025 |
86 | ![]() |
ETC/USDT | $21.21 | $2,901,324 | 18:00:47 30/07/2025 |
87 | ![]() |
ETC/USDT | $21.22 | $2,795,005 | 17:57:11 30/07/2025 |
88 | ![]() |
ETC/USDT | $21.21 | $2,778,063 | 17:57:18 30/07/2025 |
89 | ![]() |
ETC/USDT | $21.23 | $2,659,364 | 17:57:10 30/07/2025 |
90 | ![]() |
ETC/USDT | $21.23 | $2,589,530 | 17:57:09 30/07/2025 |
91 | ![]() |
ETC/USD | $21.29 | $2,574,650 | 17:55:44 30/07/2025 |
92 | ![]() |
ETC/USDT | $21.25 | $2,444,622 | 18:00:13 30/07/2025 |
93 | ![]() |
ETC/USDT | $16.68 | $2,408,823 | 18:00:13 30/07/2025 |
94 | ![]() |
ETC/USDT | $21.44 | $2,373,866 | 17:42:08 30/07/2025 |
95 | ![]() |
ETC/BTC | $21.37 | $2,353,438 | 17:57:09 30/07/2025 |
96 | ![]() |
ETC/USDC | $21.44 | $2,312,664 | 17:57:09 30/07/2025 |
97 | ![]() |
ETC/USDT | $21.23 | $2,137,262 | 17:57:11 30/07/2025 |
98 | ![]() |
ETC/USDT | $21.23 | $2,039,227 | 17:57:16 30/07/2025 |
99 | ![]() |
ETC/USDT | $21.30 | $1,923,024 | 17:51:17 30/07/2025 |
100 | ![]() |
ETC/USDT | $21.24 | $1,816,090 | 18:00:15 30/07/2025 |
101 | ![]() |
ETC/USDT | $21.23 | $1,811,788 | 17:57:09 30/07/2025 |
102 | ![]() |
ETC/USDT | $21.22 | $1,687,057 | 17:57:10 30/07/2025 |
103 | ![]() |
ETC/USDT | $21.30 | $1,644,516 | 18:00:14 30/07/2025 |
104 | ![]() |
ETC/USDT | $21.26 | $1,643,476 | 17:54:11 30/07/2025 |
105 | ![]() |
ETC/USDT | $21.23 | $1,606,003 | 17:57:08 30/07/2025 |
106 | ![]() |
ETC/USDT | $21.26 | $1,562,179 | 17:54:08 30/07/2025 |
107 | ![]() |
ETC/USDT | $21.24 | $1,502,850 | 18:00:17 30/07/2025 |
108 | ![]() |
ETC/USDT | $21.26 | $1,349,772 | 17:54:08 30/07/2025 |
109 | ![]() |
ETC/BTC | $21.43 | $1,326,068 | 17:42:08 30/07/2025 |
110 | ![]() |
ETC/USD | $21.22 | $1,269,047 | 17:57:16 30/07/2025 |
111 | ![]() |
ETC/USDC | $21.24 | $1,239,848 | 18:00:16 30/07/2025 |
112 | ![]() |
ETC/USDT | $21.24 | $1,213,950 | 18:00:16 30/07/2025 |
113 | ![]() |
ETC/USDT | $21.22 | $1,201,312 | 17:57:08 30/07/2025 |
114 | ![]() |
ETC/USD | $21.23 | $1,168,601 | 17:56:55 30/07/2025 |
115 | ![]() |
ETC/USDT | $21.22 | $1,142,587 | 17:57:08 30/07/2025 |
116 | ![]() |
ETC/USDT | $21.44 | $1,101,804 | 17:57:09 30/07/2025 |
117 | ![]() |
ETC/USDT | $21.22 | $1,093,756 | 17:57:10 30/07/2025 |
118 | ![]() |
ETC/BTC | $21.24 | $1,019,110 | 18:00:15 30/07/2025 |
119 | ![]() |
ETC/INR | $21.74 | $860,849 | 17:57:12 30/07/2025 |
120 | ![]() |
ETC/MMXN | $21.15 | $846,510 | 17:57:09 30/07/2025 |
121 | ![]() |
ETC/USDT | $21.23 | $830,191 | 17:57:09 30/07/2025 |
122 | ![]() |
ETC/USDT | $21.21 | $805,050 | 18:00:16 30/07/2025 |
123 | ![]() |
ETC/USDT | $21.40 | $805,027 | 17:48:19 30/07/2025 |
124 | ![]() |
ETC/USDT | $21.23 | $791,835 | 17:59:53 30/07/2025 |
125 | ![]() |
ETC/USDT | $21.27 | $769,122 | 17:59:35 30/07/2025 |
126 | ![]() |
ETC/USDT | $21.20 | $745,954 | 18:00:13 30/07/2025 |
127 | ![]() |
ETC/USDC | $21.26 | $729,748 | 17:57:08 30/07/2025 |
128 | ![]() |
ETC/USDT | $21.27 | $716,523 | 17:54:16 30/07/2025 |
129 | ![]() |
ETC/BTC | $21.23 | $677,384 | 17:56:42 30/07/2025 |
130 | ![]() |
ETC/USDT | $21.25 | $634,958 | 17:57:09 30/07/2025 |
131 | ![]() |
ETC/USDT | $21.33 | $630,114 | 17:54:08 30/07/2025 |
132 | ![]() |
ETC/USDT | $21.22 | $610,052 | 17:57:08 30/07/2025 |
133 | ![]() |
ETC/USDT | $21.22 | $609,082 | 17:57:15 30/07/2025 |
134 | ![]() |
ETC/ETH | $16.66 | $607,256 | 18:00:13 30/07/2025 |
135 | ![]() |
ETC/USDT | $21.24 | $566,171 | 18:00:16 30/07/2025 |
136 | ![]() |
ETC/USDT | $21.23 | $565,270 | 18:00:43 30/07/2025 |
137 | ![]() |
ETC/USDT | $21.22 | $562,350 | 17:57:10 30/07/2025 |
138 | ![]() |
ETC/RUB | $21.59 | $560,598 | 17:57:08 30/07/2025 |
139 | ![]() |
ETC/USDT | $21.24 | $550,781 | 18:00:12 30/07/2025 |
140 | ![]() |
ETC/USDT | $21.23 | $550,519 | 18:00:14 30/07/2025 |
141 | ![]() |
ETC/USDT | $21.27 | $533,546 | 17:51:12 30/07/2025 |
142 | ![]() |
ETC/USD | $22.05 | $514,892 | 17:57:09 30/07/2025 |
143 | ![]() |
ETC/ETH | $21.27 | $512,649 | 17:57:09 30/07/2025 |
144 | ![]() |
ETC/USDT | $21.21 | $493,290 | 17:57:17 30/07/2025 |
145 | ![]() |
ETC/USDT | $21.26 | $468,510 | 17:57:15 30/07/2025 |
146 | ![]() |
ETC/USDT | $21.23 | $466,072 | 18:00:12 30/07/2025 |
147 | ![]() |
ETC/USDT | $21.21 | $452,177 | 17:57:10 30/07/2025 |
148 | ![]() |
ETC/USDT | $21.24 | $449,301 | 18:00:07 30/07/2025 |
149 | ![]() |
ETC/USDT | $21.25 | $419,513 | 17:57:08 30/07/2025 |
150 | ![]() |
ETC/FDUSD | $21.26 | $386,055 | 17:56:42 30/07/2025 |
151 | ![]() |
ETC/USDT | $21.23 | $337,611 | 18:00:16 30/07/2025 |
152 | ![]() |
ETC/USDT | $21.24 | $314,848 | 17:57:08 30/07/2025 |
153 | ![]() |
ETC/USD | $21.23 | $306,923 | 17:59:53 30/07/2025 |
154 | ![]() |
ETC/USDT | $21.24 | $289,309 | 18:00:11 30/07/2025 |
155 | ![]() |
ETC/USDT | $21.23 | $288,445 | 17:57:13 30/07/2025 |
156 | ![]() |
ETC/USDT | $21.23 | $288,307 | 17:57:09 30/07/2025 |
157 | ![]() |
ETC/USDT | $21.24 | $287,621 | 18:00:13 30/07/2025 |
158 | ![]() |
ETC/USDT | $21.47 | $277,866 | 17:39:08 30/07/2025 |
159 | ![]() |
ETC/KRW | $21.24 | $254,158 | 17:59:28 30/07/2025 |
160 | ![]() |
ETC/USDT | $21.39 | $245,216 | 17:48:25 30/07/2025 |
161 | ![]() |
ETC/USDT | $21.22 | $243,599 | 17:57:08 30/07/2025 |
162 | ![]() |
ETC/USD | $21.28 | $238,372 | 18:03:16 30/07/2025 |
163 | ![]() |
ETC/USDT | $21.25 | $233,444 | 17:57:11 30/07/2025 |
164 | ![]() |
ETC/USDC | $21.22 | $232,033 | 17:57:09 30/07/2025 |
165 | ![]() |
ETC/VNDC | $21.25 | $231,621 | 17:54:16 30/07/2025 |
166 | ![]() |
ETC/USDT | $21.20 | $230,024 | 17:57:10 30/07/2025 |
167 | ![]() |
ETC/USDT | $21.23 | $225,838 | 17:59:54 30/07/2025 |
168 | ![]() |
ETC/USDT | $21.23 | $208,126 | 17:57:09 30/07/2025 |
169 | ![]() |
ETC/USDT | $21.23 | $205,610 | 18:00:14 30/07/2025 |
170 | ![]() |
ETC/USDT | $21.24 | $198,159 | 17:57:10 30/07/2025 |
171 | ![]() |
ETC/USDT | $21.22 | $197,543 | 17:57:08 30/07/2025 |
172 | ![]() |
ETC/USDT | $21.22 | $195,123 | 17:57:09 30/07/2025 |
173 | ![]() |
ETC/USDT | $21.23 | $183,045 | 18:00:07 30/07/2025 |
174 | ![]() |
ETC/USDT | $21.21 | $181,355 | 18:00:13 30/07/2025 |
175 | ![]() |
ETC/USDT | $21.22 | $181,325 | 17:59:54 30/07/2025 |
176 | ![]() |
ETC/USDT | $21.24 | $172,605 | 18:00:09 30/07/2025 |
177 | ![]() |
ETC/USD | $21.21 | $167,728 | 17:59:54 30/07/2025 |
178 | ![]() |
ETC/TRY | $21.26 | $147,035 | 17:57:08 30/07/2025 |
179 | ![]() |
ETC/INR | $21.74 | $134,617 | 18:00:13 30/07/2025 |
180 | ![]() |
ETC/USDT | $21.23 | $134,156 | 17:57:10 30/07/2025 |
181 | ![]() |
ETC/USDC | $21.26 | $133,928 | 17:54:17 30/07/2025 |
182 | ![]() |
ETC/BTC | $16.68 | $122,202 | 18:00:13 30/07/2025 |
183 | ![]() |
ETC/USDT | $21.23 | $120,135 | 17:57:09 30/07/2025 |
184 | ![]() |
ETC/ETH | $21.19 | $116,530 | 17:59:54 30/07/2025 |
185 | ![]() |
ETC/USDT | $21.25 | $116,029 | 18:01:29 30/07/2025 |
186 | ![]() |
ETC/EUR | $21.25 | $111,540 | 17:56:55 30/07/2025 |
187 | ![]() |
ETC/USDT | $21.23 | $110,884 | 18:00:16 30/07/2025 |
188 | ![]() |
ETC/USDT | $21.24 | $108,954 | 17:57:50 30/07/2025 |
189 | ![]() |
ETC/BTC | $21.23 | $101,498 | 17:57:10 30/07/2025 |
190 | ![]() |
ETC/BTC | $21.41 | $100,927 | 17:59:23 30/07/2025 |
191 | ![]() |
ETC/USDT | $21.23 | $95,111.55 | 17:57:10 30/07/2025 |
192 | ![]() |
ETC/USDT | $21.24 | $93,963.74 | 18:00:09 30/07/2025 |
193 | ![]() |
ETC/USDT | $21.23 | $89,423.62 | 18:00:13 30/07/2025 |
194 | ![]() |
ETC/TRY | $21.20 | $88,243.02 | 17:59:23 30/07/2025 |
195 | ![]() |
ETC/USDT | $21.24 | $86,011.09 | 18:00:13 30/07/2025 |
196 | ![]() |
ETC/USDT | $21.25 | $81,990.29 | 17:57:10 30/07/2025 |
197 | ![]() |
ETC/USDT | $21.26 | $79,067.66 | 18:00:07 30/07/2025 |
198 | ![]() |
ETC/BTC | $21.26 | $77,494.76 | 17:54:08 30/07/2025 |
199 | ![]() |
ETC/USDT | $21.22 | $72,447.42 | 18:00:12 30/07/2025 |
200 | ![]() |
ETC/USDT | $21.31 | $72,290.18 | 17:57:09 30/07/2025 |
201 | ![]() |
ETC/EUR | $21.50 | $70,505.42 | 17:57:08 30/07/2025 |
202 | ![]() |
ETC/UAH | $20.64 | $67,968.85 | 17:57:08 30/07/2025 |
203 | ![]() |
ETC/EUR | $18.19 | $60,717.81 | 18:00:12 30/07/2025 |
204 | ![]() |
ETC/USDT | $21.19 | $60,214.86 | 18:00:16 30/07/2025 |
205 | ![]() |
ETC/USDT | $21.30 | $58,576.27 | 18:00:13 30/07/2025 |
206 | ![]() |
ETC/SGD | $23.19 | $58,271.01 | 18:00:12 30/07/2025 |
207 | ![]() |
ETC/EUR | $21.30 | $58,261.00 | 18:00:13 30/07/2025 |
208 | ![]() |
ETC/USD | $21.29 | $58,176.24 | 18:00:13 30/07/2025 |
209 | ![]() |
ETC/ETH | $21.20 | $53,795.85 | 17:57:08 30/07/2025 |
210 | ![]() |
ETC/ETH | $21.24 | $50,215.30 | 17:59:53 30/07/2025 |
211 | ![]() |
ETC/ETH | $21.29 | $48,135.66 | 17:59:35 30/07/2025 |
212 | ![]() |
ETC/KRW | $21.31 | $43,171.72 | 17:57:10 30/07/2025 |
213 | ![]() |
ETC/USD | $21.21 | $43,024.85 | 18:00:08 30/07/2025 |
214 | ![]() |
ETC/BTC | $21.25 | $40,858.38 | 17:59:53 30/07/2025 |
215 | ![]() |
ETC/USDT | $21.46 | $39,280.98 | 17:59:23 30/07/2025 |
216 | ![]() |
ETC/ETH | $21.17 | $38,719.59 | 17:57:08 30/07/2025 |
217 | ![]() |
ETC/TRY | $21.04 | $37,661.06 | 17:54:08 30/07/2025 |
218 | ![]() |
ETC/USDT | $21.23 | $36,681.68 | 17:57:08 30/07/2025 |
219 | ![]() |
ETC/USDC | $21.46 | $36,298.20 | 17:54:07 30/07/2025 |
220 | ![]() |
ETC/BTC | $21.14 | $35,066.40 | 17:57:09 30/07/2025 |
221 | ![]() |
ETC/USD | $21.30 | $33,720.77 | 18:04:19 30/07/2025 |
222 | ![]() |
ETC/EUR | $21.52 | $32,841.94 | 17:57:09 30/07/2025 |
223 | ![]() |
ETC/USDC | $21.21 | $32,810.96 | 17:57:09 30/07/2025 |
224 | ![]() |
ETC/BTC | $21.27 | $32,037.53 | 17:57:08 30/07/2025 |
225 | ![]() |
ETC/USDT | $21.23 | $30,115.83 | 17:57:09 30/07/2025 |
226 | ![]() |
ETC/USDT | $21.22 | $29,949.78 | 17:57:17 30/07/2025 |
227 | ![]() |
ETC/ETH | $21.20 | $29,826.56 | 17:56:42 30/07/2025 |
228 | ![]() |
ETC/USDT | $21.22 | $24,067.05 | 17:57:15 30/07/2025 |
229 | ![]() |
ETC/EUR | $21.23 | $23,616.62 | 17:59:54 30/07/2025 |
230 | ![]() |
ETC/EUR | $21.46 | $23,188.24 | 17:51:08 30/07/2025 |
231 | ![]() |
ETC/XVS | $21.27 | $21,346.53 | 17:58:21 30/07/2025 |
232 | ![]() |
ETC/USDC | $21.23 | $20,339.42 | 17:57:09 30/07/2025 |
233 | ![]() |
ETC/USDT | $21.24 | $18,893.01 | 17:57:10 30/07/2025 |
234 | ![]() |
ETC/USDT | $21.28 | $18,402.33 | 17:59:23 30/07/2025 |
235 | ![]() |
ETC/TRY | $21.24 | $17,567.99 | 17:56:42 30/07/2025 |
236 | ![]() |
ETC/BTC | $21.26 | $17,220.58 | 17:57:08 30/07/2025 |
237 | ![]() |
ETC/USDC | $21.27 | $16,732.45 | 17:56:23 30/07/2025 |
238 | ![]() |
ETC/BTC | $21.31 | $16,296.77 | 17:57:08 30/07/2025 |
239 | ![]() |
ETC/BTC | $21.31 | $16,097.12 | 17:57:09 30/07/2025 |
240 | ![]() |
ETC/USD | $21.45 | $15,988.40 | 17:42:11 30/07/2025 |
241 | ![]() |
ETC/USDT | $21.24 | $13,994.85 | 17:57:11 30/07/2025 |
242 | ![]() |
ETC/USDT | $21.45 | $11,958.53 | 17:42:11 30/07/2025 |
243 | ![]() |
ETC/BNB | $21.25 | $11,150.01 | 17:56:42 30/07/2025 |
244 | ![]() |
ETC/XBT | $21.23 | $11,047.98 | 17:59:54 30/07/2025 |
245 | ![]() |
ETC/USDC | $21.28 | $10,997.86 | 17:59:53 30/07/2025 |
246 | ![]() |
ETC/VNDC | $21.27 | $10,822.56 | 17:54:12 30/07/2025 |
247 | ![]() |
ETC/IDR | $21.27 | $9,762.29 | 18:00:18 30/07/2025 |
248 | ![]() |
ETC/USDT | $21.21 | $9,761.40 | 18:00:18 30/07/2025 |
249 | ![]() |
ETC/ETH | $21.24 | $9,101.06 | 17:57:09 30/07/2025 |
250 | ![]() |
ETC/USD | $21.65 | $9,056.83 | 16:36:19 30/07/2025 |
251 | ![]() |
ETC/BTC | $21.14 | $9,019.30 | 17:57:09 30/07/2025 |
252 | ![]() |
ETC/BTC | $21.35 | $8,863.48 | 17:59:53 30/07/2025 |
253 | ![]() |
ETC/ETH | $21.27 | $8,098.59 | 17:59:53 30/07/2025 |
254 | ![]() |
ETC/USDT | $21.22 | $7,967.46 | 17:57:12 30/07/2025 |
255 | ![]() |
ETC/EUR | $21.24 | $6,036.68 | 18:00:08 30/07/2025 |
256 | ![]() |
ETC/USDT | $21.25 | $5,271.67 | 17:57:15 30/07/2025 |
257 | ![]() |
ETC/TRY | $21.24 | $5,194.73 | 17:57:10 30/07/2025 |
258 | ![]() |
ETC/USD | $21.30 | $4,921.04 | 17:57:09 30/07/2025 |
259 | ![]() |
ETC/UNI | $21.64 | $4,719.57 | 15:45:17 30/07/2025 |
260 | ![]() |
ETC/PLN | $21.41 | $4,568.05 | 17:57:09 30/07/2025 |
261 | ![]() |
ETC/USDT | $21.24 | $4,511.93 | 18:00:12 30/07/2025 |
262 | ![]() |
ETC/BTC | $22.12 | $4,469.19 | 18:00:13 30/07/2025 |
263 | ![]() |
ETC/IDR | $21.33 | $4,248.32 | 17:59:54 30/07/2025 |
264 | ![]() |
ETC/BTC | $21.28 | $4,199.53 | 17:59:54 30/07/2025 |
265 | ![]() |
ETC/AUD | $21.55 | $4,140.85 | 17:57:11 30/07/2025 |
266 | ![]() |
ETC/SGD | $21.65 | $4,137.70 | 17:57:11 30/07/2025 |
267 | ![]() |
ETC/USDT | $21.89 | $3,549.11 | 18:00:16 30/07/2025 |
268 | ![]() |
ETC/USDT | $21.42 | $3,311.87 | 17:57:10 30/07/2025 |
269 | ![]() |
ETC/INR | $21.54 | $2,989.46 | 18:00:21 30/07/2025 |
270 | ![]() |
ETC/WBNB | $21.37 | $2,494.73 | 17:00:59 30/07/2025 |
271 | ![]() |
ETC/BTC | $21.38 | $2,432.18 | 17:56:23 30/07/2025 |
272 | ![]() |
ETC/USDT | $21.22 | $2,173.35 | 17:57:08 30/07/2025 |
273 | ![]() |
ETC/BTC | $21.37 | $2,117.80 | 17:56:55 30/07/2025 |
274 | ![]() |
ETC/USDT | $21.44 | $2,085.72 | 17:56:23 30/07/2025 |
275 | ![]() |
ETC/USD | $21.25 | $2,004.20 | 18:00:17 30/07/2025 |
276 | ![]() |
ETC/GBP | $21.26 | $1,938.70 | 17:56:55 30/07/2025 |
277 | ![]() |
ETC/XRP | $21.23 | $1,820.07 | 17:57:09 30/07/2025 |
278 | ![]() |
CAKE/ETC | $2.86 | $1,766.06 | 12:48:03 30/07/2025 |
279 | ![]() |
ETC/AUD | $21.36 | $1,624.12 | 17:57:29 30/07/2025 |
280 | ![]() |
ETC/USDT | $21.17 | $1,608.19 | 17:59:53 30/07/2025 |
281 | ![]() |
ETC/ETH | $21.30 | $1,116.79 | 17:59:54 30/07/2025 |
282 | ![]() |
ETC/USDT | $21.22 | $978.22 | 17:57:10 30/07/2025 |
283 | ![]() |
ETC/USDC | $21.63 | $847.03 | 17:57:29 30/07/2025 |
284 | ![]() |
ETC/USD | $21.43 | $842.71 | 17:56:23 30/07/2025 |
285 | ![]() |
ETC/INR | $21.89 | $708.52 | 17:57:07 30/07/2025 |
286 | ![]() |
ETC/USDT | $21.22 | $652.80 | 17:57:09 30/07/2025 |
287 | ![]() |
ETC/AUD | $21.42 | $596.88 | 17:54:11 30/07/2025 |
288 | ![]() |
ETC/ETH | $21.16 | $535.42 | 17:57:12 30/07/2025 |
289 | ![]() |
ETC/USDT | $21.23 | $474.13 | 18:00:21 30/07/2025 |
290 | ![]() |
ETC/USDT | $23.00 | $395.41 | 20:33:09 29/07/2025 |
291 | ![]() |
ETC/USD | $21.24 | $355.03 | 17:59:53 30/07/2025 |
292 | ![]() |
ETC/JPY | $21.75 | $260.93 | 17:57:10 30/07/2025 |
293 | ![]() |
ETC/INR | $22.27 | $211.47 | 17:15:10 30/07/2025 |
294 | ![]() |
ETC/USDT | $21.28 | $202.06 | 17:15:10 30/07/2025 |
295 | ![]() |
ETC/IDR | $21.09 | $163.79 | 18:00:12 30/07/2025 |
296 | ![]() |
ETC/USDT | $15.04 | $162.41 | 17:57:09 30/07/2025 |
297 | ![]() |
ETC/UNI | $21.72 | $118.96 | 15:53:49 30/07/2025 |
298 | ![]() |
ETC/USDT | $21.50 | $89.01 | 17:36:08 30/07/2025 |
299 | ![]() |
ETC/USD | $21.51 | $70.13 | 17:36:08 30/07/2025 |
300 | ![]() |
ETC/USDT | $21.25 | $52.90 | 17:57:12 30/07/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:11 30/07/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,407,018 với tỷ giá $21.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.