Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $15.65 | $629,909,109 | 20:57:17 23/10/2025 |
| 2 |  IndoEx |
ETC/BTC | $15.69 | $225,145,215 | 21:00:07 23/10/2025 |
| 3 |  SAFEX |
ETC/USDT | $15.65 | $138,163,465 | 20:57:15 23/10/2025 |
| 4 |  Zedcex Exchange |
ETC/USDT | $15.66 | $90,098,567 | 20:42:15 23/10/2025 |
| 5 |  Binance |
ETC/USDT | $15.65 | $88,142,576 | 20:54:16 23/10/2025 |
| 6 |  FameEX |
ETC/USDT | $15.66 | $84,807,244 | 20:57:10 23/10/2025 |
| 7 |  Echobit |
ETC/USDT | $15.65 | $52,796,318 | 20:57:17 23/10/2025 |
| 8 |  Ju.com |
ETC/USDT | $15.65 | $51,781,782 | 20:57:16 23/10/2025 |
| 9 |  Hibt |
ETC/USDT | $15.65 | $50,020,468 | 20:57:24 23/10/2025 |
| 10 |  Batonex |
ETC/USDT | $15.66 | $49,054,580 | 21:00:16 23/10/2025 |
| 11 |  Tapbit |
ETC/USDT | $15.65 | $48,209,762 | 20:57:16 23/10/2025 |
| 12 |  TruBit Pro Exchange |
ETC/USDT | $15.66 | $44,268,846 | 21:00:16 23/10/2025 |
| 13 |  Bybit |
ETC/USDT | $15.65 | $37,919,085 | 20:54:17 23/10/2025 |
| 14 |  GaiaEx |
ETC/USDT | $15.66 | $36,129,465 | 21:00:16 23/10/2025 |
| 15 |  Koinbay |
ETC/USDT | $26.62 | $34,541,539 | 21:00:15 23/10/2025 |
| 16 | IndoEx |
ETC/USDT | $15.68 | $34,525,671 | 21:00:07 23/10/2025 |
| 17 |  OKX |
ETC/USDT | $15.67 | $33,773,364 | 20:55:40 23/10/2025 |
| 18 | FameEX |
ETC/USDT | $15.65 | $33,294,534 | 20:57:17 23/10/2025 |
| 19 |  BTCC |
ETC/USDT | $15.68 | $29,708,980 | 20:57:16 23/10/2025 |
| 20 |  BVOX |
ETC/USDT | $15.65 | $29,066,010 | 20:54:16 23/10/2025 |
| 21 |  CoinW |
ETC/USDT | $15.65 | $28,964,777 | 20:57:16 23/10/2025 |
| 22 |  WhiteBIT |
ETC/USDT | $15.65 | $26,287,444 | 20:45:15 23/10/2025 |
| 23 |  IBIT Global |
ETC/USDT | $15.66 | $26,250,519 | 21:00:17 23/10/2025 |
| 24 |  DigiFinex |
ETC/USDT | $15.66 | $24,990,030 | 20:57:15 23/10/2025 |
| 25 | CoinUp.io |
ETC/USDT | $15.65 | $22,797,225 | 20:57:07 23/10/2025 |
| 26 |  AstralX |
ETC/USDT | $15.65 | $21,544,993 | 21:00:19 23/10/2025 |
| 27 |  CoinP |
ETC/USDT | $15.63 | $21,191,581 | 20:57:15 23/10/2025 |
| 28 |  CZR Exchange |
ETC/USDT | $15.65 | $20,622,233 | 21:00:16 23/10/2025 |
| 29 |  Zedxion Exchange |
ETC/USDT | $15.65 | $20,622,186 | 21:00:16 23/10/2025 |
| 30 |  OrangeX |
ETC/USDT | $15.65 | $20,164,388 | 20:57:15 23/10/2025 |
| 31 |  LBank |
ETC/USDT | $15.65 | $16,524,242 | 20:57:16 23/10/2025 |
| 32 |  Bitrue |
ETC/USDT | $15.65 | $15,239,407 | 20:57:17 23/10/2025 |
| 33 |  Hotcoin |
ETC/USDT | $15.65 | $14,467,389 | 20:57:21 23/10/2025 |
| 34 |  CoinCatch |
ETC/USDT | $15.65 | $14,377,211 | 20:54:15 23/10/2025 |
| 35 |  Millionero |
ETC/USDT | $15.64 | $14,091,522 | 20:57:15 23/10/2025 |
| 36 |  Websea |
ETC/USDT | $15.65 | $13,894,008 | 20:57:17 23/10/2025 |
| 37 |  EasiCoin |
ETC/USDT | $15.65 | $13,472,833 | 21:00:16 23/10/2025 |
| 38 |  YEX |
ETC/USDT | $15.65 | $13,392,172 | 20:57:17 23/10/2025 |
| 39 |  Coinlocally |
ETC/USDT | $15.65 | $13,310,901 | 20:57:17 23/10/2025 |
| 40 |  Klickl |
ETC/USDT | $15.72 | $13,075,185 | 16:24:11 23/10/2025 |
| 41 |  4E |
ETC/USDT | $15.66 | $12,342,938 | 20:57:07 23/10/2025 |
| 42 |  CEEX exchange |
ETC/USDT | $15.65 | $11,960,328 | 21:00:10 23/10/2025 |
| 43 |  NovaEx |
ETC/USDT | $15.65 | $11,603,714 | 21:00:16 23/10/2025 |
| 44 |  Darkex Exchange |
ETC/USDT | $15.65 | $11,552,647 | 21:00:17 23/10/2025 |
| 45 |  Zoomex |
ETC/USDT | $15.65 | $11,366,902 | 20:57:16 23/10/2025 |
| 46 | IndoEx |
ETC/ETH | $15.69 | $10,817,719 | 21:00:07 23/10/2025 |
| 47 |  Bitget |
ETC/USDT | $15.65 | $10,774,471 | 20:54:16 23/10/2025 |
| 48 |  Cofinex |
ETC/USDT | $15.65 | $10,705,987 | 21:00:17 23/10/2025 |
| 49 |  YoBit |
ETC/BTC | $15.79 | $10,681,541 | 21:00:09 23/10/2025 |
| 50 |  MEXC |
ETC/USDT | $15.64 | $9,863,242 | 20:54:15 23/10/2025 |
| 51 |  AscendEX |
ETC/USDT | $15.63 | $9,728,279 | 20:57:15 23/10/2025 |
| 52 |  Biconomy.com |
ETC/USDT | $15.65 | $9,574,790 | 20:57:15 23/10/2025 |
| 53 |  BYDFi |
ETC/USDT | $15.66 | $9,203,533 | 21:00:17 23/10/2025 |
| 54 |  Toobit |
ETC/USDT | $15.65 | $9,187,016 | 20:54:16 23/10/2025 |
| 55 |  Deepcoin |
ETC/USDT | $15.65 | $9,170,704 | 20:57:15 23/10/2025 |
| 56 | Binance |
ETC/USDT | $15.66 | $8,496,218 | 20:57:02 23/10/2025 |
| 57 |  UZX |
ETC/USDT | $15.66 | $8,377,827 | 20:45:16 23/10/2025 |
| 58 | CoinP |
ETC/USDT | $15.66 | $8,067,364 | 20:57:10 23/10/2025 |
| 59 |  Ourbit |
ETC/USDT | $15.65 | $8,002,640 | 20:57:16 23/10/2025 |
| 60 | Coinlocally |
ETC/USDT | $15.66 | $7,754,670 | 21:00:11 23/10/2025 |
| 61 |  BTSE |
ETC/USDT | $15.64 | $7,278,180 | 20:57:15 23/10/2025 |
| 62 |  Bitop |
ETC/USDT | $15.65 | $6,967,939 | 21:00:16 23/10/2025 |
| 63 |  BITmarkets |
ETC/USDT | $15.66 | $6,931,781 | 21:00:16 23/10/2025 |
| 64 |  B2Z Exchange |
ETC/USD | $15.66 | $6,930,983 | 21:00:16 23/10/2025 |
| 65 |  WEEX |
ETC/USDT | $15.65 | $6,177,310 | 20:57:17 23/10/2025 |
| 66 |  Phemex |
ETC/USDT | $15.65 | $5,945,251 | 20:57:17 23/10/2025 |
| 67 | Ju.com |
ETC/USDT | $15.67 | $5,824,697 | 20:57:08 23/10/2025 |
| 68 |  COINSPACE |
ETC/USDT | $15.65 | $5,688,097 | 20:57:07 23/10/2025 |
| 69 |  Poloniex |
ETC/USDT | $15.65 | $4,897,437 | 21:02:53 23/10/2025 |
| 70 | Binance |
ETC/USD | $15.66 | $3,937,990 | 20:54:51 23/10/2025 |
| 71 |  Bitunix |
ETC/USDT | $15.65 | $3,813,031 | 20:57:16 23/10/2025 |
| 72 | CEEX exchange |
ETC/USDT | $15.65 | $3,797,748 | 21:00:15 23/10/2025 |
| 73 |  KuCoin |
ETC/USDT | $15.66 | $3,502,440 | 20:57:19 23/10/2025 |
| 74 |  Aivora Exchange |
ETC/USDT | $15.65 | $3,438,652 | 21:00:16 23/10/2025 |
| 75 |  BitbabyExchange |
ETC/USDT | $15.65 | $3,428,449 | 21:00:16 23/10/2025 |
| 76 |  Upbit |
ETC/KRW | $16.40 | $3,358,647 | 20:56:24 23/10/2025 |
| 77 |  Gate |
ETC/USDT | $15.65 | $3,311,705 | 20:54:19 23/10/2025 |
| 78 | MEXC |
ETC/USDT | $15.65 | $3,120,416 | 20:54:07 23/10/2025 |
| 79 |  XXKK |
ETC/USDT | $15.66 | $3,041,513 | 20:54:08 23/10/2025 |
| 80 | CoinW |
ETC/USDT | $15.67 | $2,757,804 | 20:57:07 23/10/2025 |
| 81 |  BitTap |
ETC/USDT | $15.65 | $2,755,272 | 20:54:16 23/10/2025 |
| 82 | WhiteBIT |
ETC/USDT | $15.66 | $2,702,024 | 20:45:07 23/10/2025 |
| 83 | OKX |
ETC/USDT | $15.66 | $2,518,478 | 20:56:54 23/10/2025 |
| 84 |  KCEX |
ETC/USDT | $15.65 | $2,516,996 | 20:57:16 23/10/2025 |
| 85 | WEEX |
ETC/USDT | $15.66 | $2,504,029 | 20:57:10 23/10/2025 |
| 86 |  Bibox |
ETC/USDT | $16.68 | $2,409,268 | 21:00:07 23/10/2025 |
| 87 | Darkex Exchange |
ETC/USDT | $15.66 | $2,361,193 | 20:58:00 23/10/2025 |
| 88 |  VOOX Exchange |
ETC/USDT | $15.65 | $2,313,501 | 20:57:19 23/10/2025 |
| 89 | Bybit |
ETC/USDT | $15.66 | $2,160,383 | 20:54:12 23/10/2025 |
| 90 | LBank |
ETC/USDT | $15.65 | $2,131,075 | 20:57:08 23/10/2025 |
| 91 |  Bitspay |
ETC/BTC | $15.69 | $2,078,925 | 21:00:10 23/10/2025 |
| 92 | Bitspay |
ETC/USDC | $15.69 | $2,048,200 | 21:00:10 23/10/2025 |
| 93 | UZX |
ETC/USDT | $15.66 | $2,042,026 | 20:42:08 23/10/2025 |
| 94 | Hibt |
ETC/USDT | $15.66 | $2,013,780 | 20:57:10 23/10/2025 |
| 95 | Gate |
ETC/USDT | $15.67 | $1,960,724 | 20:56:24 23/10/2025 |
| 96 |  XT.COM |
ETC/USDT | $15.66 | $1,848,046 | 20:57:10 23/10/2025 |
| 97 | Hotcoin |
ETC/USD | $15.64 | $1,776,478 | 20:57:21 23/10/2025 |
| 98 | Millionero |
ETC/USDT | $15.67 | $1,749,257 | 20:57:07 23/10/2025 |
| 99 |  CoinChief |
ETC/USDT | $15.66 | $1,740,679 | 21:00:17 23/10/2025 |
| 100 |  Azbit |
ETC/USDT | $15.65 | $1,703,067 | 20:45:10 23/10/2025 |
| 101 | 4E |
ETC/USDT | $15.65 | $1,666,823 | 21:00:16 23/10/2025 |
| 102 | SAFEX |
ETC/USDT | $15.65 | $1,570,848 | 20:57:07 23/10/2025 |
| 103 |  MGBX |
ETC/USDT | $15.65 | $1,520,988 | 21:00:17 23/10/2025 |
| 104 |  EdgeX |
ETC/USD | $15.62 | $1,487,431 | 21:03:16 23/10/2025 |
| 105 |  Cat.Ex |
ETC/USDT | $15.68 | $1,410,366 | 20:57:07 23/10/2025 |
| 106 |  PointPay |
ETC/USDT | $15.67 | $1,377,991 | 20:57:07 23/10/2025 |
| 107 |  BitradeX |
ETC/USDT | $15.66 | $1,339,461 | 21:00:08 23/10/2025 |
| 108 |  GroveX |
ETC/USDT | $15.67 | $1,309,154 | 20:45:10 23/10/2025 |
| 109 | Cofinex |
ETC/USDC | $15.63 | $1,270,719 | 21:00:17 23/10/2025 |
| 110 | Biconomy.com |
ETC/USDT | $15.66 | $1,265,442 | 20:57:07 23/10/2025 |
| 111 | Toobit |
ETC/USDT | $15.67 | $1,257,203 | 20:57:09 23/10/2025 |
| 112 | Hotcoin |
ETC/USDT | $15.66 | $1,207,914 | 20:58:35 23/10/2025 |
| 113 | Ourbit |
ETC/USDT | $15.66 | $1,202,763 | 20:57:11 23/10/2025 |
| 114 |  Coinbase Exchange |
ETC/USD | $15.67 | $1,198,352 | 20:56:59 23/10/2025 |
| 115 |  HTX |
ETC/USDT | $15.67 | $1,128,609 | 20:42:16 23/10/2025 |
| 116 |  BitMart |
ETC/USDT | $15.67 | $1,121,802 | 20:57:08 23/10/2025 |
| 117 |  CRMClick |
ETC/USDT | $15.65 | $1,098,352 | 21:00:16 23/10/2025 |
| 118 | Cofinex |
ETC/USDT | $15.65 | $1,094,062 | 21:00:11 23/10/2025 |
| 119 | NovaEx |
ETC/USDT | $15.67 | $1,078,492 | 21:00:08 23/10/2025 |
| 120 |  Bithumb |
ETC/KRW | $16.37 | $1,076,804 | 20:59:53 23/10/2025 |
| 121 | OKX |
ETC/USD | $15.68 | $978,560 | 20:55:40 23/10/2025 |
| 122 | Bitspay |
ETC/USDT | $15.69 | $977,031 | 21:00:10 23/10/2025 |
| 123 |  EXMO.ME |
ETC/RUB | $15.73 | $945,853 | 21:00:08 23/10/2025 |
| 124 |  CriptoSwaps |
ETC/USDT | $15.68 | $944,775 | 20:54:13 23/10/2025 |
| 125 |  BlockFin |
ETC/USDT | $15.65 | $903,981 | 21:00:11 23/10/2025 |
| 126 | Tapbit |
ETC/USDT | $15.65 | $891,908 | 20:57:07 23/10/2025 |
| 127 | TruBit Pro Exchange |
ETC/MMXN | $15.71 | $871,821 | 21:00:11 23/10/2025 |
| 128 |  EXMO |
ETC/USD | $16.13 | $858,684 | 20:45:08 23/10/2025 |
| 129 | Cat.Ex |
ETC/BTC | $15.66 | $837,433 | 20:57:07 23/10/2025 |
| 130 | WhiteBIT |
ETC/USDC | $15.60 | $812,143 | 20:45:07 23/10/2025 |
| 131 | TruBit Pro Exchange |
ETC/USDT | $15.67 | $804,141 | 21:00:11 23/10/2025 |
| 132 | BlockFin |
ETC/USDT | $15.63 | $785,480 | 21:00:16 23/10/2025 |
| 133 | YEX |
ETC/USDT | $15.66 | $772,400 | 21:00:10 23/10/2025 |
| 134 | Bitunix |
ETC/USDT | $15.65 | $728,913 | 20:57:07 23/10/2025 |
| 135 |  BitKan |
ETC/USDT | $15.66 | $659,059 | 21:00:10 23/10/2025 |
| 136 |  Pionex |
ETC/USDT | $15.65 | $641,585 | 20:57:11 23/10/2025 |
| 137 |  KoinBX |
ETC/INR | $16.73 | $636,966 | 21:00:08 23/10/2025 |
| 138 |  Coinbase International Exchange |
ETC/USDC | $15.63 | $629,282 | 21:03:16 23/10/2025 |
| 139 | MEXC |
ETC/BTC | $15.68 | $624,434 | 20:54:07 23/10/2025 |
| 140 | BTCC |
ETC/USDT | $15.66 | $610,375 | 20:57:07 23/10/2025 |
| 141 | Bibox |
ETC/ETH | $16.67 | $607,368 | 21:00:07 23/10/2025 |
| 142 |  BloFin |
ETC/USDT | $15.66 | $543,787 | 20:57:07 23/10/2025 |
| 143 | Bitget |
ETC/USDT | $15.66 | $523,394 | 20:54:07 23/10/2025 |
| 144 |  SuperEx |
ETC/USDT | $15.63 | $519,785 | 21:00:11 23/10/2025 |
| 145 | WhiteBIT |
ETC/EUR | $15.59 | $518,166 | 20:45:07 23/10/2025 |
| 146 | BVOX |
ETC/USDT | $15.65 | $494,202 | 20:54:17 23/10/2025 |
| 147 | EXMO |
ETC/USDC | $15.67 | $487,308 | 20:45:08 23/10/2025 |
| 148 | KuCoin |
ETC/USDT | $15.64 | $484,593 | 20:59:53 23/10/2025 |
| 149 | Cofinex |
ETC/USD | $15.65 | $471,462 | 21:00:17 23/10/2025 |
| 150 |  NexDAX |
ETC/USDT | $15.51 | $464,130 | 20:45:09 23/10/2025 |
| 151 | Bitspay |
ETC/ETH | $15.68 | $449,245 | 21:00:10 23/10/2025 |
| 152 |  LeveX |
ETC/USDT | $15.65 | $439,135 | 21:00:16 23/10/2025 |
| 153 |  BitxEX |
ETC/USDT | $15.65 | $437,810 | 21:00:16 23/10/2025 |
| 154 |  UEEx |
ETC/USDT | $15.65 | $424,043 | 21:00:12 23/10/2025 |
| 155 |  ONUS Pro |
ETC/USDT | $15.65 | $415,693 | 21:00:16 23/10/2025 |
| 156 |  BingX |
ETC/USDT | $15.67 | $405,812 | 20:57:07 23/10/2025 |
| 157 | Aivora Exchange |
ETC/USDT | $15.67 | $393,874 | 21:00:08 23/10/2025 |
| 158 |  Hyperliquid |
ETC/USD | $15.64 | $381,796 | 20:57:16 23/10/2025 |
| 159 | BitbabyExchange |
ETC/USDT | $15.67 | $381,495 | 21:00:11 23/10/2025 |
| 160 |  Qmall Exchange |
ETC/USDT | $15.66 | $378,680 | 21:00:07 23/10/2025 |
| 161 | KCEX |
ETC/USDT | $15.66 | $376,984 | 20:57:07 23/10/2025 |
| 162 | WhiteBIT |
ETC/TRY | $15.72 | $367,419 | 20:45:07 23/10/2025 |
| 163 | BYDFi |
ETC/USDT | $15.67 | $353,823 | 20:57:07 23/10/2025 |
| 164 |  BIT |
ETC/USDT | $15.64 | $347,182 | 20:48:42 23/10/2025 |
| 165 |  Dex-Trade |
ETC/USDT | $15.65 | $341,971 | 20:57:07 23/10/2025 |
| 166 | XXKK |
ETC/USDT | $15.65 | $314,768 | 20:57:16 23/10/2025 |
| 167 |  CoinEx |
ETC/USDT | $15.66 | $302,595 | 20:59:53 23/10/2025 |
| 168 |  5DAX |
ETC/USDT | $15.60 | $290,295 | 20:57:10 23/10/2025 |
| 169 | WhiteBIT |
ETC/UAH | $15.11 | $277,418 | 20:45:07 23/10/2025 |
| 170 | Koinbay |
ETC/USDT | $15.66 | $244,656 | 21:00:11 23/10/2025 |
| 171 |  SpireX |
ETC/USDT | $15.66 | $244,647 | 21:00:12 23/10/2025 |
| 172 | GaiaEx |
ETC/USDT | $15.66 | $244,647 | 21:00:10 23/10/2025 |
| 173 | Zedxion Exchange |
ETC/USDT | $15.66 | $244,635 | 21:00:09 23/10/2025 |
| 174 | CZR Exchange |
ETC/USDT | $15.66 | $244,612 | 21:00:08 23/10/2025 |
| 175 | Bitrue |
ETC/USDC | $15.67 | $211,124 | 20:57:08 23/10/2025 |
| 176 |  Kraken |
ETC/USD | $15.65 | $206,459 | 20:59:55 23/10/2025 |
| 177 | EXMO |
ETC/USDT | $15.66 | $205,374 | 20:45:08 23/10/2025 |
| 178 | EXMO.ME |
ETC/USDT | $15.66 | $204,843 | 21:00:08 23/10/2025 |
| 179 | Binance |
ETC/FDUSD | $15.65 | $203,502 | 20:56:42 23/10/2025 |
| 180 | Coinbase Exchange |
ETC/EUR | $15.69 | $190,375 | 20:56:59 23/10/2025 |
| 181 |  Coincall |
ETC/USD | $15.63 | $189,890 | 21:03:16 23/10/2025 |
| 182 | DigiFinex |
ETC/USDT | $15.70 | $181,922 | 20:51:08 23/10/2025 |
| 183 |  ICRYPEX |
ETC/USDT | $15.62 | $171,038 | 21:00:10 23/10/2025 |
| 184 | Binance |
ETC/BTC | $15.69 | $167,394 | 20:56:42 23/10/2025 |
| 185 | BIT |
ETC/USDT | $15.66 | $165,116 | 20:55:33 23/10/2025 |
| 186 |  BigONE |
ETC/USDT | $15.72 | $157,745 | 20:48:07 23/10/2025 |
| 187 | WhiteBIT |
ETC/BTC | $15.70 | $155,915 | 20:45:07 23/10/2025 |
| 188 | Bitrue |
ETC/USDT | $15.66 | $154,226 | 20:57:08 23/10/2025 |
| 189 |  ZKE |
ETC/USDT | $15.66 | $146,788 | 21:00:12 23/10/2025 |
| 190 |  Nivex |
ETC/USDT | $15.66 | $143,107 | 21:00:07 23/10/2025 |
| 191 | BitTap |
ETC/USDT | $15.67 | $139,570 | 20:54:07 23/10/2025 |
| 192 |  Cryptonex |
ETC/USDT | $15.71 | $128,014 | 20:51:11 23/10/2025 |
| 193 | Bibox |
ETC/BTC | $16.68 | $122,194 | 21:00:07 23/10/2025 |
| 194 |  Globe Derivative Exchange |
ETC/USD | $15.66 | $114,448 | 21:00:16 23/10/2025 |
| 195 |  Coinone |
ETC/KRW | $16.37 | $112,860 | 20:59:53 23/10/2025 |
| 196 |  PrimeXBT |
ETC/USDT | $15.63 | $103,550 | 21:03:15 23/10/2025 |
| 197 | MEXC |
ETC/USDC | $15.63 | $102,331 | 20:54:15 23/10/2025 |
| 198 |  WOO X |
ETC/USDT | $15.66 | $94,366.29 | 20:57:15 23/10/2025 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $15.67 | $91,855.52 | 21:00:07 23/10/2025 |
| 200 | CoinCatch |
ETC/USDT | $15.68 | $91,309.51 | 20:54:11 23/10/2025 |
| 201 | Gate |
ETC/USDT | $15.67 | $89,691.00 | 20:54:50 23/10/2025 |
| 202 |  BitDelta |
ETC/USDT | $15.67 | $89,612.45 | 20:54:07 23/10/2025 |
| 203 |  TGEX |
ETC/USDT | $15.65 | $84,698.26 | 20:54:16 23/10/2025 |
| 204 |  VinDAX |
ETC/USDT | $15.65 | $76,101.12 | 21:00:11 23/10/2025 |
| 205 |  Delta Exchange |
ETC/USDT | $15.62 | $73,401.64 | 21:03:17 23/10/2025 |
| 206 | Binance |
ETC/USDC | $15.69 | $67,171.81 | 20:56:42 23/10/2025 |
| 207 |  Crypto.com Exchange |
ETC/USDT | $15.66 | $66,193.58 | 20:54:07 23/10/2025 |
| 208 | ONUS Pro |
ETC/VNDC | $15.66 | $63,920.71 | 21:00:16 23/10/2025 |
| 209 |  Kanga Exchange |
ETC/USDT | $15.68 | $57,627.54 | 21:00:08 23/10/2025 |
| 210 |  Bitcastle |
ETC/USDT | $15.66 | $54,378.81 | 21:00:11 23/10/2025 |
| 211 | Pionex |
ETC/USDT | $15.65 | $53,684.92 | 20:54:15 23/10/2025 |
| 212 |  Bullish |
ETC/USDC | $15.66 | $53,321.74 | 20:57:07 23/10/2025 |
| 213 |  Niza.io |
ETC/USD | $15.65 | $50,871.01 | 20:57:07 23/10/2025 |
| 214 |  Bitfinex |
ETC/USDT | $15.66 | $49,396.14 | 20:57:15 23/10/2025 |
| 215 | BloFin |
ETC/USDT | $15.65 | $48,219.11 | 20:57:17 23/10/2025 |
| 216 | HTX |
ETC/USDT | $15.62 | $47,189.80 | 20:59:24 23/10/2025 |
| 217 |  SWFT Trade |
ETC/USDT | $15.62 | $46,630.78 | 21:00:10 23/10/2025 |
| 218 | CRMClick |
ETC/USDT | $15.62 | $46,626.51 | 21:00:11 23/10/2025 |
| 219 |  Blynex |
ETC/USDT | $15.60 | $46,139.17 | 20:57:07 23/10/2025 |
| 220 |  LATOKEN |
ETC/USDT | $15.73 | $40,360.71 | 16:36:07 23/10/2025 |
| 221 |  BankCEX |
ETC/USDT | $16.10 | $37,245.02 | 16:30:09 20/10/2025 |
| 222 | Kraken |
ETC/EUR | $15.71 | $32,315.02 | 20:59:55 23/10/2025 |
| 223 | Koinbay |
ETC/BTC | $15.67 | $31,602.52 | 21:00:11 23/10/2025 |
| 224 |  Bit2Me |
ETC/EUR | $15.72 | $31,526.63 | 21:00:10 23/10/2025 |
| 225 |  Bitvavo |
ETC/EUR | $15.70 | $30,578.75 | 20:57:07 23/10/2025 |
| 226 |  LocalTrade |
ETC/USDT | $15.66 | $28,652.84 | 21:00:10 23/10/2025 |
| 227 |  XBO.com |
ETC/USD | $15.58 | $27,949.59 | 21:00:11 23/10/2025 |
| 228 | XBO.com |
ETC/USDT | $15.65 | $27,645.99 | 21:00:11 23/10/2025 |
| 229 | XBO.com |
ETC/EUR | $15.76 | $27,632.17 | 21:00:11 23/10/2025 |
| 230 | Gate |
ETC/ETH | $15.67 | $27,052.74 | 20:56:24 23/10/2025 |
| 231 |  BtcTurk | Kripto |
ETC/TRY | $15.67 | $26,600.48 | 20:59:53 23/10/2025 |
| 232 |  Tokocrypto |
ETC/USDT | $15.66 | $26,339.92 | 20:57:08 23/10/2025 |
| 233 |  Korbit |
ETC/KRW | $16.40 | $25,874.55 | 21:00:10 23/10/2025 |
| 234 | LeveX |
ETC/USDT | $15.66 | $24,344.87 | 21:00:11 23/10/2025 |
| 235 | XT.COM |
ETC/BTC | $15.68 | $24,062.04 | 20:57:10 23/10/2025 |
| 236 | Coinbase Exchange |
ETC/GBP | $15.67 | $23,266.30 | 20:56:59 23/10/2025 |
| 237 | Phemex |
ETC/USDT | $15.67 | $22,708.36 | 20:57:08 23/10/2025 |
| 238 | Poloniex |
ETC/BTC | $15.76 | $22,027.59 | 21:02:53 23/10/2025 |
| 239 | Bitfinex |
ETC/USD | $15.80 | $21,144.00 | 20:59:53 23/10/2025 |
| 240 | Kanga Exchange |
ETC/USDC | $15.65 | $19,204.34 | 21:00:08 23/10/2025 |
| 241 | Crypto.com Exchange |
ETC/USD | $15.67 | $18,690.91 | 20:54:07 23/10/2025 |
| 242 |  Aster |
ETC/USDT | $15.65 | $17,899.20 | 20:54:15 23/10/2025 |
| 243 |  Bitexen |
ETC/TRY | $15.53 | $14,980.24 | 21:00:08 23/10/2025 |
| 244 |  Koinpark |
ETC/USDT | $15.67 | $14,740.57 | 20:48:12 23/10/2025 |
| 245 |  Ekbit |
ETC/USDT | $15.66 | $11,974.49 | 21:00:10 23/10/2025 |
| 246 | Bitget |
ETC/BTC | $15.66 | $11,907.33 | 20:54:07 23/10/2025 |
| 247 | Binance |
ETC/TRY | $15.70 | $11,485.90 | 20:56:42 23/10/2025 |
| 248 |  dYdX v4 |
ETC/USD | $15.69 | $11,219.80 | 21:04:21 23/10/2025 |
| 249 | CoinEx |
ETC/BTC | $15.66 | $11,097.09 | 20:59:53 23/10/2025 |
| 250 | KuCoin |
ETC/ETH | $15.67 | $10,421.15 | 20:59:53 23/10/2025 |
| 251 | KuCoin |
ETC/USDC | $15.61 | $10,316.28 | 20:59:53 23/10/2025 |
| 252 | Binance |
ETC/BNB | $15.64 | $10,006.08 | 20:57:02 23/10/2025 |
| 253 | Poloniex |
ETC/ETH | $15.63 | $9,904.26 | 21:02:53 23/10/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $15.63 | $9,818.09 | 20:59:53 23/10/2025 |
| 255 | Kanga Exchange |
ETC/PLN | $15.70 | $9,315.98 | 21:00:08 23/10/2025 |
| 256 | Bitfinex |
ETC/BTC | $15.70 | $8,916.11 | 20:59:53 23/10/2025 |
| 257 | EXMO.ME |
ETC/BTC | $15.70 | $8,378.28 | 21:00:08 23/10/2025 |
| 258 | EXMO |
ETC/BTC | $15.69 | $8,344.99 | 20:45:08 23/10/2025 |
| 259 | DigiFinex |
ETC/BTC | $15.72 | $8,236.33 | 20:51:08 23/10/2025 |
| 260 | Bitrue |
ETC/ETH | $15.72 | $8,053.16 | 20:57:08 23/10/2025 |
| 261 | Niza.io |
ETC/EUR | $15.72 | $7,916.08 | 20:57:07 23/10/2025 |
| 262 |  Dzengi.com |
ETC/USD | $15.68 | $6,968.51 | 20:45:07 23/10/2025 |
| 263 |  Bitcoiva |
ETC/USDT | $15.66 | $6,249.59 | 21:00:10 23/10/2025 |
| 264 | KuCoin |
ETC/BTC | $15.71 | $6,167.12 | 20:59:53 23/10/2025 |
| 265 | Kraken |
ETC/ETH | $15.61 | $5,901.08 | 20:59:55 23/10/2025 |
| 266 |  Binance TR |
ETC/TRY | $15.70 | $5,828.02 | 20:57:08 23/10/2025 |
| 267 |  Indodax |
ETC/IDR | $16.18 | $5,549.41 | 21:02:54 23/10/2025 |
| 268 | Bitfinex |
ETC/USDT | $15.70 | $5,097.35 | 20:59:53 23/10/2025 |
| 269 |  TRIV |
ETC/IDR | $15.69 | $4,053.81 | 21:00:26 23/10/2025 |
| 270 | TRIV |
ETC/USDT | $15.66 | $4,053.79 | 21:00:26 23/10/2025 |
| 271 | CoinEx |
ETC/USDC | $15.66 | $3,908.99 | 20:59:23 23/10/2025 |
| 272 | Binance |
ETC/ETH | $15.69 | $3,858.08 | 20:56:42 23/10/2025 |
| 273 | OKX |
ETC/USD | $15.69 | $3,620.13 | 20:56:24 23/10/2025 |
| 274 | Coinbase Exchange |
ETC/BTC | $15.66 | $3,353.32 | 20:56:59 23/10/2025 |
| 275 |  CoinDCX |
ETC/INR | $16.51 | $3,304.95 | 20:57:16 23/10/2025 |
| 276 | Bitrue |
ETC/BTC | $15.66 | $3,060.36 | 20:57:08 23/10/2025 |
| 277 |  Flipster |
ETC/USDT | $15.66 | $3,043.61 | 21:00:16 23/10/2025 |
| 278 |  Remitano |
ETC/USDT | $15.68 | $2,795.30 | 21:00:11 23/10/2025 |
| 279 |  Binance.US |
ETC/USDT | $15.66 | $2,577.93 | 20:59:53 23/10/2025 |
| 280 |  ChangeNOW |
ETC/BTC | $15.69 | $2,545.76 | 20:57:08 23/10/2025 |
| 281 | ONUS Pro |
ETC/VNDC | $15.67 | $2,444.30 | 21:00:13 23/10/2025 |
| 282 | Dex-Trade |
ETC/ETH | $15.60 | $2,387.81 | 20:57:07 23/10/2025 |
| 283 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $15.36 | $2,018.55 | 18:36:35 23/10/2025 |
| 284 |  Bitstamp by Robinhood |
ETC/USD | $15.96 | $1,780.66 | 20:59:53 23/10/2025 |
| 285 | Deepcoin |
ETC/USDT | $15.65 | $1,770.84 | 20:57:11 23/10/2025 |
| 286 |  OKJ |
ETC/JPY | $15.10 | $1,625.25 | 21:00:10 23/10/2025 |
| 287 | PointPay |
ETC/USDC | $15.69 | $815.20 | 20:57:07 23/10/2025 |
| 288 | CoinDCX |
ETC/USDT | $15.67 | $797.38 | 20:57:16 23/10/2025 |
| 289 |  Uniswap v3 (BSC) |
ETC/XVS | $15.68 | $781.79 | 04:23:26 23/10/2025 |
| 290 |  Independent Reserve |
ETC/AUD | $15.56 | $737.35 | 21:00:09 23/10/2025 |
| 291 | WOO X |
ETC/USDT | $15.68 | $604.66 | 20:57:07 23/10/2025 |
| 292 | Upbit |
ETC/USDT | $16.05 | $549.24 | 20:56:24 23/10/2025 |
| 293 | Bitcoiva |
ETC/INR | $16.50 | $516.88 | 21:00:10 23/10/2025 |
| 294 |  Uniswap v4 (BSC) |
ETC/UNI | $15.47 | $466.53 | 02:41:53 22/10/2025 |
| 295 | Nivex |
ETC/USDT | $15.65 | $455.81 | 21:00:19 23/10/2025 |
| 296 | Bitrue |
ETC/XRP | $15.64 | $342.44 | 20:57:08 23/10/2025 |
| 297 | Binance.US |
ETC/USD | $15.72 | $293.43 | 20:59:53 23/10/2025 |
| 298 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $15.57 | $238.40 | 18:36:13 23/10/2025 |
| 299 | Uniswap v3 (BSC) |
ETC/UNI | $15.82 | $212.18 | 05:05:10 23/10/2025 |
| 300 |  Binance TH |
ETC/USDT | $15.66 | $177.24 | 20:57:07 23/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,909,109 với tỷ giá $15.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.