Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $15.65 $629,909,109 20:57:17 23/10/2025
2 IndoEx IndoEx ETC/BTC $15.69 $225,145,215 21:00:07 23/10/2025
3 SAFEX SAFEX ETC/USDT $15.65 $138,163,465 20:57:15 23/10/2025
4 Zedcex Exchange Zedcex Exchange ETC/USDT $15.66 $90,098,567 20:42:15 23/10/2025
5 Binance Binance ETC/USDT $15.65 $88,142,576 20:54:16 23/10/2025
6 FameEX FameEX ETC/USDT $15.66 $84,807,244 20:57:10 23/10/2025
7 Echobit Echobit ETC/USDT $15.65 $52,796,318 20:57:17 23/10/2025
8 Ju.com Ju.com ETC/USDT $15.65 $51,781,782 20:57:16 23/10/2025
9 Hibt Hibt ETC/USDT $15.65 $50,020,468 20:57:24 23/10/2025
10 Batonex Batonex ETC/USDT $15.66 $49,054,580 21:00:16 23/10/2025
11 Tapbit Tapbit ETC/USDT $15.65 $48,209,762 20:57:16 23/10/2025
12 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $15.66 $44,268,846 21:00:16 23/10/2025
13 Bybit Bybit ETC/USDT $15.65 $37,919,085 20:54:17 23/10/2025
14 GaiaEx GaiaEx ETC/USDT $15.66 $36,129,465 21:00:16 23/10/2025
15 Koinbay Koinbay ETC/USDT $26.62 $34,541,539 21:00:15 23/10/2025
16 IndoEx IndoEx ETC/USDT $15.68 $34,525,671 21:00:07 23/10/2025
17 OKX OKX ETC/USDT $15.67 $33,773,364 20:55:40 23/10/2025
18 FameEX FameEX ETC/USDT $15.65 $33,294,534 20:57:17 23/10/2025
19 BTCC BTCC ETC/USDT $15.68 $29,708,980 20:57:16 23/10/2025
20 BVOX BVOX ETC/USDT $15.65 $29,066,010 20:54:16 23/10/2025
21 CoinW CoinW ETC/USDT $15.65 $28,964,777 20:57:16 23/10/2025
22 WhiteBIT WhiteBIT ETC/USDT $15.65 $26,287,444 20:45:15 23/10/2025
23 IBIT Global IBIT Global ETC/USDT $15.66 $26,250,519 21:00:17 23/10/2025
24 DigiFinex DigiFinex ETC/USDT $15.66 $24,990,030 20:57:15 23/10/2025
25 CoinUp.io CoinUp.io ETC/USDT $15.65 $22,797,225 20:57:07 23/10/2025
26 AstralX AstralX ETC/USDT $15.65 $21,544,993 21:00:19 23/10/2025
27 CoinP CoinP ETC/USDT $15.63 $21,191,581 20:57:15 23/10/2025
28 CZR Exchange CZR Exchange ETC/USDT $15.65 $20,622,233 21:00:16 23/10/2025
29 Zedxion Exchange Zedxion Exchange ETC/USDT $15.65 $20,622,186 21:00:16 23/10/2025
30 OrangeX OrangeX ETC/USDT $15.65 $20,164,388 20:57:15 23/10/2025
31 LBank LBank ETC/USDT $15.65 $16,524,242 20:57:16 23/10/2025
32 Bitrue Bitrue ETC/USDT $15.65 $15,239,407 20:57:17 23/10/2025
33 Hotcoin Hotcoin ETC/USDT $15.65 $14,467,389 20:57:21 23/10/2025
34 CoinCatch CoinCatch ETC/USDT $15.65 $14,377,211 20:54:15 23/10/2025
35 Millionero Millionero ETC/USDT $15.64 $14,091,522 20:57:15 23/10/2025
36 Websea Websea ETC/USDT $15.65 $13,894,008 20:57:17 23/10/2025
37 EasiCoin EasiCoin ETC/USDT $15.65 $13,472,833 21:00:16 23/10/2025
38 YEX YEX ETC/USDT $15.65 $13,392,172 20:57:17 23/10/2025
39 Coinlocally Coinlocally ETC/USDT $15.65 $13,310,901 20:57:17 23/10/2025
40 Klickl Klickl ETC/USDT $15.72 $13,075,185 16:24:11 23/10/2025
41 4E 4E ETC/USDT $15.66 $12,342,938 20:57:07 23/10/2025
42 CEEX exchange CEEX exchange ETC/USDT $15.65 $11,960,328 21:00:10 23/10/2025
43 NovaEx NovaEx ETC/USDT $15.65 $11,603,714 21:00:16 23/10/2025
44 Darkex Exchange Darkex Exchange ETC/USDT $15.65 $11,552,647 21:00:17 23/10/2025
45 Zoomex Zoomex ETC/USDT $15.65 $11,366,902 20:57:16 23/10/2025
46 IndoEx IndoEx ETC/ETH $15.69 $10,817,719 21:00:07 23/10/2025
47 Bitget Bitget ETC/USDT $15.65 $10,774,471 20:54:16 23/10/2025
48 Cofinex Cofinex ETC/USDT $15.65 $10,705,987 21:00:17 23/10/2025
49 YoBit YoBit ETC/BTC $15.79 $10,681,541 21:00:09 23/10/2025
50 MEXC MEXC ETC/USDT $15.64 $9,863,242 20:54:15 23/10/2025
51 AscendEX AscendEX ETC/USDT $15.63 $9,728,279 20:57:15 23/10/2025
52 Biconomy.com Biconomy.com ETC/USDT $15.65 $9,574,790 20:57:15 23/10/2025
53 BYDFi BYDFi ETC/USDT $15.66 $9,203,533 21:00:17 23/10/2025
54 Toobit Toobit ETC/USDT $15.65 $9,187,016 20:54:16 23/10/2025
55 Deepcoin Deepcoin ETC/USDT $15.65 $9,170,704 20:57:15 23/10/2025
56 Binance Binance ETC/USDT $15.66 $8,496,218 20:57:02 23/10/2025
57 UZX UZX ETC/USDT $15.66 $8,377,827 20:45:16 23/10/2025
58 CoinP CoinP ETC/USDT $15.66 $8,067,364 20:57:10 23/10/2025
59 Ourbit Ourbit ETC/USDT $15.65 $8,002,640 20:57:16 23/10/2025
60 Coinlocally Coinlocally ETC/USDT $15.66 $7,754,670 21:00:11 23/10/2025
61 BTSE BTSE ETC/USDT $15.64 $7,278,180 20:57:15 23/10/2025
62 Bitop Bitop ETC/USDT $15.65 $6,967,939 21:00:16 23/10/2025
63 BITmarkets BITmarkets ETC/USDT $15.66 $6,931,781 21:00:16 23/10/2025
64 B2Z Exchange B2Z Exchange ETC/USD $15.66 $6,930,983 21:00:16 23/10/2025
65 WEEX WEEX ETC/USDT $15.65 $6,177,310 20:57:17 23/10/2025
66 Phemex Phemex ETC/USDT $15.65 $5,945,251 20:57:17 23/10/2025
67 Ju.com Ju.com ETC/USDT $15.67 $5,824,697 20:57:08 23/10/2025
68 COINSPACE COINSPACE ETC/USDT $15.65 $5,688,097 20:57:07 23/10/2025
69 Poloniex Poloniex ETC/USDT $15.65 $4,897,437 21:02:53 23/10/2025
70 Binance Binance ETC/USD $15.66 $3,937,990 20:54:51 23/10/2025
71 Bitunix Bitunix ETC/USDT $15.65 $3,813,031 20:57:16 23/10/2025
72 CEEX exchange CEEX exchange ETC/USDT $15.65 $3,797,748 21:00:15 23/10/2025
73 KuCoin KuCoin ETC/USDT $15.66 $3,502,440 20:57:19 23/10/2025
74 Aivora Exchange Aivora Exchange ETC/USDT $15.65 $3,438,652 21:00:16 23/10/2025
75 BitbabyExchange BitbabyExchange ETC/USDT $15.65 $3,428,449 21:00:16 23/10/2025
76 Upbit Upbit ETC/KRW $16.40 $3,358,647 20:56:24 23/10/2025
77 Gate Gate ETC/USDT $15.65 $3,311,705 20:54:19 23/10/2025
78 MEXC MEXC ETC/USDT $15.65 $3,120,416 20:54:07 23/10/2025
79 XXKK XXKK ETC/USDT $15.66 $3,041,513 20:54:08 23/10/2025
80 CoinW CoinW ETC/USDT $15.67 $2,757,804 20:57:07 23/10/2025
81 BitTap BitTap ETC/USDT $15.65 $2,755,272 20:54:16 23/10/2025
82 WhiteBIT WhiteBIT ETC/USDT $15.66 $2,702,024 20:45:07 23/10/2025
83 OKX OKX ETC/USDT $15.66 $2,518,478 20:56:54 23/10/2025
84 KCEX KCEX ETC/USDT $15.65 $2,516,996 20:57:16 23/10/2025
85 WEEX WEEX ETC/USDT $15.66 $2,504,029 20:57:10 23/10/2025
86 Bibox Bibox ETC/USDT $16.68 $2,409,268 21:00:07 23/10/2025
87 Darkex Exchange Darkex Exchange ETC/USDT $15.66 $2,361,193 20:58:00 23/10/2025
88 VOOX Exchange VOOX Exchange ETC/USDT $15.65 $2,313,501 20:57:19 23/10/2025
89 Bybit Bybit ETC/USDT $15.66 $2,160,383 20:54:12 23/10/2025
90 LBank LBank ETC/USDT $15.65 $2,131,075 20:57:08 23/10/2025
91 Bitspay Bitspay ETC/BTC $15.69 $2,078,925 21:00:10 23/10/2025
92 Bitspay Bitspay ETC/USDC $15.69 $2,048,200 21:00:10 23/10/2025
93 UZX UZX ETC/USDT $15.66 $2,042,026 20:42:08 23/10/2025
94 Hibt Hibt ETC/USDT $15.66 $2,013,780 20:57:10 23/10/2025
95 Gate Gate ETC/USDT $15.67 $1,960,724 20:56:24 23/10/2025
96 XT.COM XT.COM ETC/USDT $15.66 $1,848,046 20:57:10 23/10/2025
97 Hotcoin Hotcoin ETC/USD $15.64 $1,776,478 20:57:21 23/10/2025
98 Millionero Millionero ETC/USDT $15.67 $1,749,257 20:57:07 23/10/2025
99 CoinChief CoinChief ETC/USDT $15.66 $1,740,679 21:00:17 23/10/2025
100 Azbit Azbit ETC/USDT $15.65 $1,703,067 20:45:10 23/10/2025
101 4E 4E ETC/USDT $15.65 $1,666,823 21:00:16 23/10/2025
102 SAFEX SAFEX ETC/USDT $15.65 $1,570,848 20:57:07 23/10/2025
103 MGBX MGBX ETC/USDT $15.65 $1,520,988 21:00:17 23/10/2025
104 EdgeX EdgeX ETC/USD $15.62 $1,487,431 21:03:16 23/10/2025
105 Cat.Ex Cat.Ex ETC/USDT $15.68 $1,410,366 20:57:07 23/10/2025
106 PointPay PointPay ETC/USDT $15.67 $1,377,991 20:57:07 23/10/2025
107 BitradeX BitradeX ETC/USDT $15.66 $1,339,461 21:00:08 23/10/2025
108 GroveX GroveX ETC/USDT $15.67 $1,309,154 20:45:10 23/10/2025
109 Cofinex Cofinex ETC/USDC $15.63 $1,270,719 21:00:17 23/10/2025
110 Biconomy.com Biconomy.com ETC/USDT $15.66 $1,265,442 20:57:07 23/10/2025
111 Toobit Toobit ETC/USDT $15.67 $1,257,203 20:57:09 23/10/2025
112 Hotcoin Hotcoin ETC/USDT $15.66 $1,207,914 20:58:35 23/10/2025
113 Ourbit Ourbit ETC/USDT $15.66 $1,202,763 20:57:11 23/10/2025
114 Coinbase Exchange Coinbase Exchange ETC/USD $15.67 $1,198,352 20:56:59 23/10/2025
115 HTX HTX ETC/USDT $15.67 $1,128,609 20:42:16 23/10/2025
116 BitMart BitMart ETC/USDT $15.67 $1,121,802 20:57:08 23/10/2025
117 CRMClick CRMClick ETC/USDT $15.65 $1,098,352 21:00:16 23/10/2025
118 Cofinex Cofinex ETC/USDT $15.65 $1,094,062 21:00:11 23/10/2025
119 NovaEx NovaEx ETC/USDT $15.67 $1,078,492 21:00:08 23/10/2025
120 Bithumb Bithumb ETC/KRW $16.37 $1,076,804 20:59:53 23/10/2025
121 OKX OKX ETC/USD $15.68 $978,560 20:55:40 23/10/2025
122 Bitspay Bitspay ETC/USDT $15.69 $977,031 21:00:10 23/10/2025
123 EXMO.ME EXMO.ME ETC/RUB $15.73 $945,853 21:00:08 23/10/2025
124 CriptoSwaps CriptoSwaps ETC/USDT $15.68 $944,775 20:54:13 23/10/2025
125 BlockFin BlockFin ETC/USDT $15.65 $903,981 21:00:11 23/10/2025
126 Tapbit Tapbit ETC/USDT $15.65 $891,908 20:57:07 23/10/2025
127 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $15.71 $871,821 21:00:11 23/10/2025
128 EXMO EXMO ETC/USD $16.13 $858,684 20:45:08 23/10/2025
129 Cat.Ex Cat.Ex ETC/BTC $15.66 $837,433 20:57:07 23/10/2025
130 WhiteBIT WhiteBIT ETC/USDC $15.60 $812,143 20:45:07 23/10/2025
131 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $15.67 $804,141 21:00:11 23/10/2025
132 BlockFin BlockFin ETC/USDT $15.63 $785,480 21:00:16 23/10/2025
133 YEX YEX ETC/USDT $15.66 $772,400 21:00:10 23/10/2025
134 Bitunix Bitunix ETC/USDT $15.65 $728,913 20:57:07 23/10/2025
135 BitKan BitKan ETC/USDT $15.66 $659,059 21:00:10 23/10/2025
136 Pionex Pionex ETC/USDT $15.65 $641,585 20:57:11 23/10/2025
137 KoinBX KoinBX ETC/INR $16.73 $636,966 21:00:08 23/10/2025
138 Coinbase International Exchange Coinbase International Exchange ETC/USDC $15.63 $629,282 21:03:16 23/10/2025
139 MEXC MEXC ETC/BTC $15.68 $624,434 20:54:07 23/10/2025
140 BTCC BTCC ETC/USDT $15.66 $610,375 20:57:07 23/10/2025
141 Bibox Bibox ETC/ETH $16.67 $607,368 21:00:07 23/10/2025
142 BloFin BloFin ETC/USDT $15.66 $543,787 20:57:07 23/10/2025
143 Bitget Bitget ETC/USDT $15.66 $523,394 20:54:07 23/10/2025
144 SuperEx SuperEx ETC/USDT $15.63 $519,785 21:00:11 23/10/2025
145 WhiteBIT WhiteBIT ETC/EUR $15.59 $518,166 20:45:07 23/10/2025
146 BVOX BVOX ETC/USDT $15.65 $494,202 20:54:17 23/10/2025
147 EXMO EXMO ETC/USDC $15.67 $487,308 20:45:08 23/10/2025
148 KuCoin KuCoin ETC/USDT $15.64 $484,593 20:59:53 23/10/2025
149 Cofinex Cofinex ETC/USD $15.65 $471,462 21:00:17 23/10/2025
150 NexDAX NexDAX ETC/USDT $15.51 $464,130 20:45:09 23/10/2025
151 Bitspay Bitspay ETC/ETH $15.68 $449,245 21:00:10 23/10/2025
152 LeveX LeveX ETC/USDT $15.65 $439,135 21:00:16 23/10/2025
153 BitxEX BitxEX ETC/USDT $15.65 $437,810 21:00:16 23/10/2025
154 UEEx UEEx ETC/USDT $15.65 $424,043 21:00:12 23/10/2025
155 ONUS Pro ONUS Pro ETC/USDT $15.65 $415,693 21:00:16 23/10/2025
156 BingX BingX ETC/USDT $15.67 $405,812 20:57:07 23/10/2025
157 Aivora Exchange Aivora Exchange ETC/USDT $15.67 $393,874 21:00:08 23/10/2025
158 Hyperliquid Hyperliquid ETC/USD $15.64 $381,796 20:57:16 23/10/2025
159 BitbabyExchange BitbabyExchange ETC/USDT $15.67 $381,495 21:00:11 23/10/2025
160 Qmall Exchange Qmall Exchange ETC/USDT $15.66 $378,680 21:00:07 23/10/2025
161 KCEX KCEX ETC/USDT $15.66 $376,984 20:57:07 23/10/2025
162 WhiteBIT WhiteBIT ETC/TRY $15.72 $367,419 20:45:07 23/10/2025
163 BYDFi BYDFi ETC/USDT $15.67 $353,823 20:57:07 23/10/2025
164 BIT BIT ETC/USDT $15.64 $347,182 20:48:42 23/10/2025
165 Dex-Trade Dex-Trade ETC/USDT $15.65 $341,971 20:57:07 23/10/2025
166 XXKK XXKK ETC/USDT $15.65 $314,768 20:57:16 23/10/2025
167 CoinEx CoinEx ETC/USDT $15.66 $302,595 20:59:53 23/10/2025
168 5DAX 5DAX ETC/USDT $15.60 $290,295 20:57:10 23/10/2025
169 WhiteBIT WhiteBIT ETC/UAH $15.11 $277,418 20:45:07 23/10/2025
170 Koinbay Koinbay ETC/USDT $15.66 $244,656 21:00:11 23/10/2025
171 SpireX SpireX ETC/USDT $15.66 $244,647 21:00:12 23/10/2025
172 GaiaEx GaiaEx ETC/USDT $15.66 $244,647 21:00:10 23/10/2025
173 Zedxion Exchange Zedxion Exchange ETC/USDT $15.66 $244,635 21:00:09 23/10/2025
174 CZR Exchange CZR Exchange ETC/USDT $15.66 $244,612 21:00:08 23/10/2025
175 Bitrue Bitrue ETC/USDC $15.67 $211,124 20:57:08 23/10/2025
176 Kraken Kraken ETC/USD $15.65 $206,459 20:59:55 23/10/2025
177 EXMO EXMO ETC/USDT $15.66 $205,374 20:45:08 23/10/2025
178 EXMO.ME EXMO.ME ETC/USDT $15.66 $204,843 21:00:08 23/10/2025
179 Binance Binance ETC/FDUSD $15.65 $203,502 20:56:42 23/10/2025
180 Coinbase Exchange Coinbase Exchange ETC/EUR $15.69 $190,375 20:56:59 23/10/2025
181 Coincall Coincall ETC/USD $15.63 $189,890 21:03:16 23/10/2025
182 DigiFinex DigiFinex ETC/USDT $15.70 $181,922 20:51:08 23/10/2025
183 ICRYPEX ICRYPEX ETC/USDT $15.62 $171,038 21:00:10 23/10/2025
184 Binance Binance ETC/BTC $15.69 $167,394 20:56:42 23/10/2025
185 BIT BIT ETC/USDT $15.66 $165,116 20:55:33 23/10/2025
186 BigONE BigONE ETC/USDT $15.72 $157,745 20:48:07 23/10/2025
187 WhiteBIT WhiteBIT ETC/BTC $15.70 $155,915 20:45:07 23/10/2025
188 Bitrue Bitrue ETC/USDT $15.66 $154,226 20:57:08 23/10/2025
189 ZKE ZKE ETC/USDT $15.66 $146,788 21:00:12 23/10/2025
190 Nivex Nivex ETC/USDT $15.66 $143,107 21:00:07 23/10/2025
191 BitTap BitTap ETC/USDT $15.67 $139,570 20:54:07 23/10/2025
192 Cryptonex Cryptonex ETC/USDT $15.71 $128,014 20:51:11 23/10/2025
193 Bibox Bibox ETC/BTC $16.68 $122,194 21:00:07 23/10/2025
194 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $15.66 $114,448 21:00:16 23/10/2025
195 Coinone Coinone ETC/KRW $16.37 $112,860 20:59:53 23/10/2025
196 PrimeXBT PrimeXBT ETC/USDT $15.63 $103,550 21:03:15 23/10/2025
197 MEXC MEXC ETC/USDC $15.63 $102,331 20:54:15 23/10/2025
198 WOO X WOO X ETC/USDT $15.66 $94,366.29 20:57:15 23/10/2025
199 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $15.67 $91,855.52 21:00:07 23/10/2025
200 CoinCatch CoinCatch ETC/USDT $15.68 $91,309.51 20:54:11 23/10/2025
201 Gate Gate ETC/USDT $15.67 $89,691.00 20:54:50 23/10/2025
202 BitDelta BitDelta ETC/USDT $15.67 $89,612.45 20:54:07 23/10/2025
203 TGEX TGEX ETC/USDT $15.65 $84,698.26 20:54:16 23/10/2025
204 VinDAX VinDAX ETC/USDT $15.65 $76,101.12 21:00:11 23/10/2025
205 Delta Exchange Delta Exchange ETC/USDT $15.62 $73,401.64 21:03:17 23/10/2025
206 Binance Binance ETC/USDC $15.69 $67,171.81 20:56:42 23/10/2025
207 Crypto.com Exchange Crypto.com Exchange ETC/USDT $15.66 $66,193.58 20:54:07 23/10/2025
208 ONUS Pro ONUS Pro ETC/VNDC $15.66 $63,920.71 21:00:16 23/10/2025
209 Kanga Exchange Kanga Exchange ETC/USDT $15.68 $57,627.54 21:00:08 23/10/2025
210 Bitcastle Bitcastle ETC/USDT $15.66 $54,378.81 21:00:11 23/10/2025
211 Pionex Pionex ETC/USDT $15.65 $53,684.92 20:54:15 23/10/2025
212 Bullish Bullish ETC/USDC $15.66 $53,321.74 20:57:07 23/10/2025
213 Niza.io Niza.io ETC/USD $15.65 $50,871.01 20:57:07 23/10/2025
214 Bitfinex Bitfinex ETC/USDT $15.66 $49,396.14 20:57:15 23/10/2025
215 BloFin BloFin ETC/USDT $15.65 $48,219.11 20:57:17 23/10/2025
216 HTX HTX ETC/USDT $15.62 $47,189.80 20:59:24 23/10/2025
217 SWFT Trade SWFT Trade ETC/USDT $15.62 $46,630.78 21:00:10 23/10/2025
218 CRMClick CRMClick ETC/USDT $15.62 $46,626.51 21:00:11 23/10/2025
219 Blynex Blynex ETC/USDT $15.60 $46,139.17 20:57:07 23/10/2025
220 LATOKEN LATOKEN ETC/USDT $15.73 $40,360.71 16:36:07 23/10/2025
221 BankCEX BankCEX ETC/USDT $16.10 $37,245.02 16:30:09 20/10/2025
222 Kraken Kraken ETC/EUR $15.71 $32,315.02 20:59:55 23/10/2025
223 Koinbay Koinbay ETC/BTC $15.67 $31,602.52 21:00:11 23/10/2025
224 Bit2Me Bit2Me ETC/EUR $15.72 $31,526.63 21:00:10 23/10/2025
225 Bitvavo Bitvavo ETC/EUR $15.70 $30,578.75 20:57:07 23/10/2025
226 LocalTrade LocalTrade ETC/USDT $15.66 $28,652.84 21:00:10 23/10/2025
227 XBO.com XBO.com ETC/USD $15.58 $27,949.59 21:00:11 23/10/2025
228 XBO.com XBO.com ETC/USDT $15.65 $27,645.99 21:00:11 23/10/2025
229 XBO.com XBO.com ETC/EUR $15.76 $27,632.17 21:00:11 23/10/2025
230 Gate Gate ETC/ETH $15.67 $27,052.74 20:56:24 23/10/2025
231 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $15.67 $26,600.48 20:59:53 23/10/2025
232 Tokocrypto Tokocrypto ETC/USDT $15.66 $26,339.92 20:57:08 23/10/2025
233 Korbit Korbit ETC/KRW $16.40 $25,874.55 21:00:10 23/10/2025
234 LeveX LeveX ETC/USDT $15.66 $24,344.87 21:00:11 23/10/2025
235 XT.COM XT.COM ETC/BTC $15.68 $24,062.04 20:57:10 23/10/2025
236 Coinbase Exchange Coinbase Exchange ETC/GBP $15.67 $23,266.30 20:56:59 23/10/2025
237 Phemex Phemex ETC/USDT $15.67 $22,708.36 20:57:08 23/10/2025
238 Poloniex Poloniex ETC/BTC $15.76 $22,027.59 21:02:53 23/10/2025
239 Bitfinex Bitfinex ETC/USD $15.80 $21,144.00 20:59:53 23/10/2025
240 Kanga Exchange Kanga Exchange ETC/USDC $15.65 $19,204.34 21:00:08 23/10/2025
241 Crypto.com Exchange Crypto.com Exchange ETC/USD $15.67 $18,690.91 20:54:07 23/10/2025
242 Aster Aster ETC/USDT $15.65 $17,899.20 20:54:15 23/10/2025
243 Bitexen Bitexen ETC/TRY $15.53 $14,980.24 21:00:08 23/10/2025
244 Koinpark Koinpark ETC/USDT $15.67 $14,740.57 20:48:12 23/10/2025
245 Ekbit Ekbit ETC/USDT $15.66 $11,974.49 21:00:10 23/10/2025
246 Bitget Bitget ETC/BTC $15.66 $11,907.33 20:54:07 23/10/2025
247 Binance Binance ETC/TRY $15.70 $11,485.90 20:56:42 23/10/2025
248 dYdX v4 dYdX v4 ETC/USD $15.69 $11,219.80 21:04:21 23/10/2025
249 CoinEx CoinEx ETC/BTC $15.66 $11,097.09 20:59:53 23/10/2025
250 KuCoin KuCoin ETC/ETH $15.67 $10,421.15 20:59:53 23/10/2025
251 KuCoin KuCoin ETC/USDC $15.61 $10,316.28 20:59:53 23/10/2025
252 Binance Binance ETC/BNB $15.64 $10,006.08 20:57:02 23/10/2025
253 Poloniex Poloniex ETC/ETH $15.63 $9,904.26 21:02:53 23/10/2025
254 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $15.63 $9,818.09 20:59:53 23/10/2025
255 Kanga Exchange Kanga Exchange ETC/PLN $15.70 $9,315.98 21:00:08 23/10/2025
256 Bitfinex Bitfinex ETC/BTC $15.70 $8,916.11 20:59:53 23/10/2025
257 EXMO.ME EXMO.ME ETC/BTC $15.70 $8,378.28 21:00:08 23/10/2025
258 EXMO EXMO ETC/BTC $15.69 $8,344.99 20:45:08 23/10/2025
259 DigiFinex DigiFinex ETC/BTC $15.72 $8,236.33 20:51:08 23/10/2025
260 Bitrue Bitrue ETC/ETH $15.72 $8,053.16 20:57:08 23/10/2025
261 Niza.io Niza.io ETC/EUR $15.72 $7,916.08 20:57:07 23/10/2025
262 Dzengi.com Dzengi.com ETC/USD $15.68 $6,968.51 20:45:07 23/10/2025
263 Bitcoiva Bitcoiva ETC/USDT $15.66 $6,249.59 21:00:10 23/10/2025
264 KuCoin KuCoin ETC/BTC $15.71 $6,167.12 20:59:53 23/10/2025
265 Kraken Kraken ETC/ETH $15.61 $5,901.08 20:59:55 23/10/2025
266 Binance TR Binance TR ETC/TRY $15.70 $5,828.02 20:57:08 23/10/2025
267 Indodax Indodax ETC/IDR $16.18 $5,549.41 21:02:54 23/10/2025
268 Bitfinex Bitfinex ETC/USDT $15.70 $5,097.35 20:59:53 23/10/2025
269 TRIV TRIV ETC/IDR $15.69 $4,053.81 21:00:26 23/10/2025
270 TRIV TRIV ETC/USDT $15.66 $4,053.79 21:00:26 23/10/2025
271 CoinEx CoinEx ETC/USDC $15.66 $3,908.99 20:59:23 23/10/2025
272 Binance Binance ETC/ETH $15.69 $3,858.08 20:56:42 23/10/2025
273 OKX OKX ETC/USD $15.69 $3,620.13 20:56:24 23/10/2025
274 Coinbase Exchange Coinbase Exchange ETC/BTC $15.66 $3,353.32 20:56:59 23/10/2025
275 CoinDCX CoinDCX ETC/INR $16.51 $3,304.95 20:57:16 23/10/2025
276 Bitrue Bitrue ETC/BTC $15.66 $3,060.36 20:57:08 23/10/2025
277 Flipster Flipster ETC/USDT $15.66 $3,043.61 21:00:16 23/10/2025
278 Remitano Remitano ETC/USDT $15.68 $2,795.30 21:00:11 23/10/2025
279 Binance.US Binance.US ETC/USDT $15.66 $2,577.93 20:59:53 23/10/2025
280 ChangeNOW ChangeNOW ETC/BTC $15.69 $2,545.76 20:57:08 23/10/2025
281 ONUS Pro ONUS Pro ETC/VNDC $15.67 $2,444.30 21:00:13 23/10/2025
282 Dex-Trade Dex-Trade ETC/ETH $15.60 $2,387.81 20:57:07 23/10/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $15.36 $2,018.55 18:36:35 23/10/2025
284 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $15.96 $1,780.66 20:59:53 23/10/2025
285 Deepcoin Deepcoin ETC/USDT $15.65 $1,770.84 20:57:11 23/10/2025
286 OKJ OKJ ETC/JPY $15.10 $1,625.25 21:00:10 23/10/2025
287 PointPay PointPay ETC/USDC $15.69 $815.20 20:57:07 23/10/2025
288 CoinDCX CoinDCX ETC/USDT $15.67 $797.38 20:57:16 23/10/2025
289 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $15.68 $781.79 04:23:26 23/10/2025
290 Independent Reserve Independent Reserve ETC/AUD $15.56 $737.35 21:00:09 23/10/2025
291 WOO X WOO X ETC/USDT $15.68 $604.66 20:57:07 23/10/2025
292 Upbit Upbit ETC/USDT $16.05 $549.24 20:56:24 23/10/2025
293 Bitcoiva Bitcoiva ETC/INR $16.50 $516.88 21:00:10 23/10/2025
294 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $15.47 $466.53 02:41:53 22/10/2025
295 Nivex Nivex ETC/USDT $15.65 $455.81 21:00:19 23/10/2025
296 Bitrue Bitrue ETC/XRP $15.64 $342.44 20:57:08 23/10/2025
297 Binance.US Binance.US ETC/USD $15.72 $293.43 20:59:53 23/10/2025
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $15.57 $238.40 18:36:13 23/10/2025
299 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $15.82 $212.18 05:05:10 23/10/2025
300 Binance TH Binance TH ETC/USDT $15.66 $177.24 20:57:07 23/10/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,909,109 với tỷ giá $15.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.2 trên 924 đánh giá