Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.87 | $470,385,900 | 02:03:12 30/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $11.89 | $93,367,081 | 01:57:18 30/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.88 | $75,450,001 | 01:57:15 30/12/2025 |
| 4 |  EagleX |
ETC/USDT | $11.88 | $63,031,773 | 02:00:15 30/12/2025 |
| 5 |  BTCC |
ETC/USDT | $11.93 | $60,781,726 | 01:57:17 30/12/2025 |
| 6 |  IndoEx |
ETC/BTC | $11.93 | $59,450,427 | 02:00:11 30/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.87 | $41,697,313 | 02:00:16 30/12/2025 |
| 8 |  Binance |
ETC/USDT | $11.91 | $39,386,374 | 01:54:17 30/12/2025 |
| 9 |  Tapbit |
ETC/USDT | $11.89 | $37,709,494 | 01:57:16 30/12/2025 |
| 10 |  MEXC |
ETC/USDT | $11.91 | $37,202,022 | 01:54:15 30/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.60 | $34,516,030 | 01:57:15 30/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $11.89 | $30,678,420 | 01:57:15 30/12/2025 |
| 13 |  Echobit |
ETC/USDT | $11.88 | $29,199,274 | 02:00:17 30/12/2025 |
| 14 | CoinUp.io |
ETC/USDT | $11.89 | $28,359,608 | 01:57:08 30/12/2025 |
| 15 |  WhiteBIT |
ETC/USDT | $11.93 | $28,037,081 | 01:45:15 30/12/2025 |
| 16 |  Batonex |
ETC/USDT | $11.88 | $24,145,502 | 02:00:17 30/12/2025 |
| 17 |  Ju.com |
ETC/USDT | $11.89 | $23,600,301 | 01:57:16 30/12/2025 |
| 18 |  Hibt |
ETC/USDT | $11.92 | $22,266,782 | 01:54:23 30/12/2025 |
| 19 |  CoinCatch |
ETC/USDT | $11.89 | $18,418,024 | 02:00:15 30/12/2025 |
| 20 |  CoinP |
ETC/USDT | $11.86 | $17,810,026 | 01:57:15 30/12/2025 |
| 21 |  LBank |
ETC/USDT | $11.89 | $17,331,682 | 01:57:17 30/12/2025 |
| 22 |  CZR Exchange |
ETC/USDT | $11.92 | $16,157,240 | 01:42:16 30/12/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $11.88 | $16,118,716 | 02:00:16 30/12/2025 |
| 24 |  Bybit |
ETC/USDT | $11.91 | $15,992,360 | 01:54:17 30/12/2025 |
| 25 |  FameEX |
ETC/USDT | $11.89 | $14,767,304 | 01:57:18 30/12/2025 |
| 26 |  OKX |
ETC/USDT | $11.90 | $14,632,297 | 01:55:47 30/12/2025 |
| 27 |  BVOX |
ETC/USDT | $11.89 | $12,999,631 | 01:57:16 30/12/2025 |
| 28 |  CoinW |
ETC/USDT | $11.89 | $12,957,228 | 01:57:17 30/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $11.89 | $12,347,052 | 02:00:18 30/12/2025 |
| 30 |  DigiFinex |
ETC/USDT | $11.89 | $11,396,343 | 01:57:17 30/12/2025 |
| 31 |  Hotcoin |
ETC/USDT | $11.88 | $10,762,936 | 01:57:18 30/12/2025 |
| 32 |  Millionero |
ETC/USDT | $11.89 | $10,641,456 | 02:00:16 30/12/2025 |
| 33 |  AscendEX |
ETC/USDT | $11.93 | $9,520,610 | 01:45:15 30/12/2025 |
| 34 | IndoEx |
ETC/USDT | $11.93 | $9,368,580 | 02:00:11 30/12/2025 |
| 35 |  YoBit |
ETC/BTC | $12.39 | $7,854,252 | 01:48:09 30/12/2025 |
| 36 |  Websea |
ETC/USDT | $11.88 | $7,235,026 | 02:00:17 30/12/2025 |
| 37 |  WEEX |
ETC/USDT | $11.89 | $6,625,405 | 01:57:17 30/12/2025 |
| 38 |  Coinlocally |
ETC/USDT | $11.88 | $6,487,968 | 02:00:17 30/12/2025 |
| 39 |  BTSE |
ETC/USDT | $11.90 | $6,369,441 | 01:54:15 30/12/2025 |
| 40 |  YEX |
ETC/USDT | $11.88 | $6,329,597 | 01:57:17 30/12/2025 |
| 41 |  NovaEx |
ETC/USDT | $11.88 | $6,324,336 | 02:00:17 30/12/2025 |
| 42 |  EasiCoin |
ETC/USDT | $11.88 | $6,228,408 | 02:00:17 30/12/2025 |
| 43 | CoinP |
ETC/USDT | $11.89 | $6,189,175 | 02:00:08 30/12/2025 |
| 44 |  B2Z Exchange |
ETC/USD | $11.90 | $6,129,593 | 02:00:16 30/12/2025 |
| 45 |  BITmarkets |
ETC/USDT | $11.89 | $6,123,072 | 02:00:16 30/12/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $11.88 | $5,412,355 | 02:00:17 30/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $11.88 | $5,339,620 | 01:57:15 30/12/2025 |
| 48 | Hotcoin |
ETC/USDT | $11.92 | $5,139,251 | 01:58:18 30/12/2025 |
| 49 |  Dmex |
ETC/USD | $11.88 | $4,951,054 | 02:03:17 30/12/2025 |
| 50 |  Zoomex |
ETC/USDT | $11.91 | $4,797,708 | 01:54:22 30/12/2025 |
| 51 |  YUBIT |
ETC/USDT | $11.88 | $4,693,770 | 01:57:15 30/12/2025 |
| 52 |  Phemex |
ETC/USDT | $11.89 | $4,551,611 | 01:57:17 30/12/2025 |
| 53 |  Cofinex |
ETC/USDT | $11.88 | $4,326,064 | 02:00:15 30/12/2025 |
| 54 | FameEX |
ETC/USDT | $11.94 | $4,301,219 | 01:57:09 30/12/2025 |
| 55 |  Bitget |
ETC/USDT | $11.91 | $4,225,387 | 01:54:16 30/12/2025 |
| 56 |  Deepcoin |
ETC/USDT | $11.88 | $4,077,253 | 01:57:16 30/12/2025 |
| 57 | Binance |
ETC/USDT | $11.89 | $3,991,177 | 01:56:54 30/12/2025 |
| 58 |  Toobit |
ETC/USDT | $11.89 | $3,893,203 | 01:57:17 30/12/2025 |
| 59 |  UZX |
ETC/USDT | $11.88 | $3,761,371 | 01:57:15 30/12/2025 |
| 60 |  AstralX |
ETC/USDT | $11.90 | $3,740,654 | 01:51:16 30/12/2025 |
| 61 |  Ourbit |
ETC/USDT | $11.88 | $3,658,576 | 01:57:17 30/12/2025 |
| 62 | WhiteBIT |
ETC/USDT | $11.94 | $3,373,621 | 01:45:11 30/12/2025 |
| 63 |  Bitop |
ETC/USDT | $11.88 | $3,147,936 | 02:00:16 30/12/2025 |
| 64 | MEXC |
ETC/USDT | $11.91 | $3,101,554 | 01:48:07 30/12/2025 |
| 65 | Coinlocally |
ETC/USDT | $11.89 | $3,077,965 | 02:00:07 30/12/2025 |
| 66 |  XXKK |
ETC/USDT | $11.90 | $3,013,889 | 02:00:13 30/12/2025 |
| 67 |  Poloniex |
ETC/USDT | $11.88 | $2,991,570 | 02:02:53 30/12/2025 |
| 68 | OneBullEx |
ETC/USDT | $11.86 | $2,936,341 | 02:03:20 30/12/2025 |
| 69 |  SuperEx |
ETC/USDT | $11.92 | $2,899,367 | 02:00:09 30/12/2025 |
| 70 | IndoEx |
ETC/ETH | $11.93 | $2,894,081 | 02:00:11 30/12/2025 |
| 71 |  Upbit |
ETC/KRW | $12.08 | $2,740,926 | 01:56:24 30/12/2025 |
| 72 |  CEEX exchange |
ETC/USDT | $11.90 | $2,654,140 | 02:00:11 30/12/2025 |
| 73 | WEEX |
ETC/USDT | $11.89 | $2,514,255 | 01:57:12 30/12/2025 |
| 74 |  BlockFin |
ETC/USDT | $11.89 | $2,494,783 | 01:57:16 30/12/2025 |
| 75 | Ju.com |
ETC/USDT | $11.89 | $2,421,964 | 01:57:12 30/12/2025 |
| 76 |  Bibox |
ETC/USDT | $16.66 | $2,405,940 | 02:00:10 30/12/2025 |
| 77 | CoinW |
ETC/USDT | $11.89 | $2,332,520 | 01:57:11 30/12/2025 |
| 78 | CEEX exchange |
ETC/USDT | $11.88 | $2,249,032 | 02:00:15 30/12/2025 |
| 79 |  BitbabyExchange |
ETC/USDT | $11.88 | $2,245,431 | 02:00:16 30/12/2025 |
| 80 |  Aivora Exchange |
ETC/USDT | $11.88 | $2,232,251 | 02:00:17 30/12/2025 |
| 81 |  HTX |
ETC/USDT | $11.86 | $2,222,045 | 01:57:20 30/12/2025 |
| 82 |  CRMClick |
ETC/USDT | $11.86 | $2,220,660 | 01:57:16 30/12/2025 |
| 83 |  Bitrue |
ETC/USDT | $11.88 | $2,172,111 | 01:57:16 30/12/2025 |
| 84 |  Bitspay |
ETC/BTC | $11.93 | $2,042,499 | 01:57:14 30/12/2025 |
| 85 | Hotcoin |
ETC/USD | $11.88 | $2,019,498 | 01:57:18 30/12/2025 |
| 86 | Bitspay |
ETC/USDC | $11.96 | $2,010,537 | 01:57:14 30/12/2025 |
| 87 |  4E |
ETC/USDT | $11.89 | $1,957,717 | 01:57:09 30/12/2025 |
| 88 |  Gate |
ETC/USDT | $11.89 | $1,898,327 | 01:56:24 30/12/2025 |
| 89 |  BitTap |
ETC/USDT | $11.88 | $1,875,740 | 02:00:18 30/12/2025 |
| 90 |  Bitunix |
ETC/USDT | $11.89 | $1,826,957 | 01:57:16 30/12/2025 |
| 91 | Gate |
ETC/USDT | $11.91 | $1,789,347 | 01:54:20 30/12/2025 |
| 92 |  KuCoin |
ETC/USDT | $11.92 | $1,741,224 | 01:54:19 30/12/2025 |
| 93 |  CoinChief |
ETC/USDT | $11.88 | $1,649,884 | 02:00:17 30/12/2025 |
| 94 |  BitMart |
ETC/USDT | $11.92 | $1,638,293 | 01:57:09 30/12/2025 |
| 95 |  MGBX |
ETC/USDT | $11.88 | $1,585,145 | 02:00:17 30/12/2025 |
| 96 | OKX |
ETC/USDT | $11.89 | $1,466,839 | 01:56:54 30/12/2025 |
| 97 |  Gems Trade |
ETC/USDT | $11.89 | $1,466,666 | 01:57:14 30/12/2025 |
| 98 | Millionero |
ETC/USDT | $11.90 | $1,367,214 | 02:00:11 30/12/2025 |
| 99 |  Azbit |
ETC/USDT | $11.92 | $1,354,530 | 01:54:10 30/12/2025 |
| 100 | YUBIT |
ETC/USDT | $11.88 | $1,313,892 | 01:57:12 30/12/2025 |
| 101 |  VOOX Exchange |
ETC/USDT | $11.89 | $1,305,364 | 01:57:19 30/12/2025 |
| 102 | EagleX |
ETC/USDT | $11.88 | $1,236,998 | 02:00:07 30/12/2025 |
| 103 | BTCC |
ETC/USDT | $11.90 | $1,226,034 | 01:57:08 30/12/2025 |
| 104 | Darkex Exchange |
ETC/USDT | $11.89 | $1,188,216 | 02:00:12 30/12/2025 |
| 105 | Hibt |
ETC/USDT | $11.93 | $1,163,287 | 01:54:09 30/12/2025 |
| 106 |  XT.COM |
ETC/USDT | $11.89 | $1,110,175 | 01:57:14 30/12/2025 |
| 107 |  EXMO.ME |
ETC/RUB | $11.69 | $1,094,676 | 02:00:07 30/12/2025 |
| 108 | NovaEx |
ETC/USDT | $11.89 | $1,066,020 | 02:00:10 30/12/2025 |
| 109 |  Ekbit |
ETC/USDT | $11.88 | $1,007,895 | 02:00:17 30/12/2025 |
| 110 |  BitxEX |
ETC/USDT | $11.88 | $1,004,013 | 02:00:17 30/12/2025 |
| 111 | Biconomy.com |
ETC/USDT | $11.90 | $965,753 | 01:57:11 30/12/2025 |
| 112 | Bitspay |
ETC/USDT | $11.95 | $959,365 | 01:57:14 30/12/2025 |
| 113 | UZX |
ETC/USDT | $11.89 | $953,275 | 01:57:11 30/12/2025 |
| 114 |  KCEX |
ETC/USDT | $11.88 | $943,045 | 01:57:16 30/12/2025 |
| 115 |  EXMO |
ETC/USD | $12.40 | $895,966 | 01:57:18 30/12/2025 |
| 116 |  Cat.Ex |
ETC/USDT | $11.90 | $887,655 | 02:00:07 30/12/2025 |
| 117 | LBank |
ETC/USDT | $11.89 | $854,871 | 01:57:08 30/12/2025 |
| 118 | TruBit Pro Exchange |
ETC/USDT | $11.90 | $805,406 | 02:00:07 30/12/2025 |
| 119 |  CriptoSwaps |
ETC/USDT | $11.92 | $757,084 | 01:57:22 30/12/2025 |
| 120 |  GroveX |
ETC/USDT | $11.92 | $724,516 | 01:54:10 30/12/2025 |
| 121 |  PointPay |
ETC/USDT | $11.89 | $705,277 | 01:57:11 30/12/2025 |
| 122 |  Bithumb |
ETC/KRW | $12.06 | $704,199 | 01:59:54 30/12/2025 |
| 123 |  EdgeX |
ETC/USD | $11.88 | $686,747 | 02:03:16 30/12/2025 |
| 124 | Cat.Ex |
ETC/BTC | $11.90 | $685,125 | 02:00:07 30/12/2025 |
| 125 |  Coinbase Exchange |
ETC/USD | $11.89 | $675,924 | 01:56:29 30/12/2025 |
| 126 | Ourbit |
ETC/USDT | $11.88 | $621,325 | 01:57:07 30/12/2025 |
| 127 | Bibox |
ETC/ETH | $16.64 | $606,529 | 02:00:10 30/12/2025 |
| 128 |  BitradeX |
ETC/USDT | $11.92 | $604,420 | 01:54:08 30/12/2025 |
| 129 | MEXC |
ETC/BTC | $11.93 | $590,051 | 01:48:07 30/12/2025 |
| 130 | YEX |
ETC/USD | $11.88 | $547,569 | 01:57:17 30/12/2025 |
| 131 | OKX |
ETC/USD | $11.91 | $540,680 | 01:55:47 30/12/2025 |
| 132 | AscendEX |
ETC/USDT | $12.02 | $538,669 | 01:45:07 30/12/2025 |
| 133 | Tapbit |
ETC/USDT | $11.88 | $518,550 | 01:57:11 30/12/2025 |
| 134 |  Tebbit |
ETC/USDT | $11.88 | $512,763 | 02:00:16 30/12/2025 |
| 135 | BlockFin |
ETC/USDT | $11.91 | $495,939 | 01:57:11 30/12/2025 |
| 136 |  KoinBX |
ETC/INR | $12.27 | $474,644 | 02:00:09 30/12/2025 |
| 137 | Bitunix |
ETC/USDT | $11.88 | $472,029 | 01:57:07 30/12/2025 |
| 138 | Bitspay |
ETC/ETH | $11.89 | $445,501 | 01:57:14 30/12/2025 |
| 139 | EXMO |
ETC/USDT | $11.91 | $441,874 | 01:57:18 30/12/2025 |
| 140 | EXMO.ME |
ETC/USDT | $11.89 | $436,721 | 02:00:07 30/12/2025 |
| 141 | EXMO |
ETC/USDC | $11.91 | $425,933 | 01:57:18 30/12/2025 |
| 142 | Toobit |
ETC/USDT | $11.89 | $418,237 | 01:57:07 30/12/2025 |
| 143 | BVOX |
ETC/USDT | $11.89 | $412,155 | 01:57:11 30/12/2025 |
| 144 | Bybit |
ETC/USDT | $11.93 | $405,380 | 01:54:10 30/12/2025 |
| 145 |  BYDFi |
ETC/USDT | $11.91 | $400,855 | 02:00:17 30/12/2025 |
| 146 |  Bitfinex |
ETC/USDT | $11.89 | $373,127 | 01:57:15 30/12/2025 |
| 147 |  BingX |
ETC/USDT | $11.92 | $363,575 | 01:54:10 30/12/2025 |
| 148 |  BloFin |
ETC/USDT | $11.89 | $361,710 | 01:57:16 30/12/2025 |
| 149 | YEX |
ETC/USDT | $11.89 | $350,657 | 02:00:12 30/12/2025 |
| 150 |  Pionex |
ETC/USDT | $11.90 | $312,886 | 01:57:09 30/12/2025 |
| 151 | BloFin |
ETC/USDT | $11.93 | $297,305 | 01:54:09 30/12/2025 |
| 152 |  Hyperliquid |
ETC/USD | $11.89 | $293,555 | 01:57:16 30/12/2025 |
| 153 |  CoinEx |
ETC/USDT | $11.89 | $292,039 | 01:59:23 30/12/2025 |
| 154 |  BitKan |
ETC/USDT | $11.89 | $286,935 | 02:00:11 30/12/2025 |
| 155 |  Picol |
ETC/USDT | $11.90 | $276,576 | 02:00:08 30/12/2025 |
| 156 | WhiteBIT |
ETC/USDC | $11.95 | $263,081 | 01:45:11 30/12/2025 |
| 157 | KCEX |
ETC/USDT | $11.89 | $258,353 | 01:57:08 30/12/2025 |
| 158 | XXKK |
ETC/USDT | $11.88 | $244,578 | 02:00:16 30/12/2025 |
| 159 |  Qmall Exchange |
ETC/USDT | $11.92 | $217,548 | 01:54:12 30/12/2025 |
| 160 |  LeveX |
ETC/USDT | $11.88 | $208,584 | 02:00:16 30/12/2025 |
| 161 |  Coinbase International Exchange |
ETC/USDC | $11.87 | $206,090 | 02:00:16 30/12/2025 |
| 162 | BitbabyExchange |
ETC/USDT | $11.89 | $201,585 | 02:00:12 30/12/2025 |
| 163 | Aivora Exchange |
ETC/USDT | $11.91 | $198,317 | 02:00:09 30/12/2025 |
| 164 |  UEEx |
ETC/USDT | $11.89 | $198,293 | 02:00:08 30/12/2025 |
| 165 |  BtcTurk | Kripto |
ETC/TRY | $11.93 | $189,651 | 01:54:23 30/12/2025 |
| 166 |  BIT |
ETC/USDT | $11.88 | $186,756 | 02:00:38 30/12/2025 |
| 167 |  Kraken |
ETC/USD | $11.95 | $182,254 | 01:59:54 30/12/2025 |
| 168 |  Dex-Trade |
ETC/USDT | $11.89 | $173,887 | 01:57:07 30/12/2025 |
| 169 | BYDFi |
ETC/USDT | $11.89 | $166,485 | 02:00:10 30/12/2025 |
| 170 | Cofinex |
ETC/USD | $11.89 | $154,747 | 02:00:15 30/12/2025 |
| 171 | Binance |
ETC/BTC | $11.89 | $154,578 | 01:56:54 30/12/2025 |
| 172 | Pionex |
ETC/USDT | $11.89 | $151,878 | 01:57:17 30/12/2025 |
| 173 | NovaEx |
ETC/USD | $11.88 | $139,005 | 02:00:17 30/12/2025 |
| 174 | Binance |
ETC/USDC | $11.90 | $134,565 | 01:56:42 30/12/2025 |
| 175 |  TGEX |
ETC/USDT | $11.88 | $132,638 | 02:00:19 30/12/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $11.89 | $131,523 | 02:00:12 30/12/2025 |
| 177 | Koinbay |
ETC/USDT | $11.90 | $130,948 | 01:57:09 30/12/2025 |
| 178 | CZR Exchange |
ETC/USDT | $11.89 | $130,212 | 02:00:08 30/12/2025 |
| 179 |  ICRYPEX |
ETC/USDT | $11.84 | $128,916 | 02:00:12 30/12/2025 |
| 180 | MEXC |
ETC/USDC | $11.89 | $127,161 | 01:54:15 30/12/2025 |
| 181 | 4E |
ETC/USDT | $11.88 | $126,250 | 01:57:16 30/12/2025 |
| 182 |  ONUS Pro |
ETC/USDT | $11.90 | $123,508 | 01:54:16 30/12/2025 |
| 183 |  BigONE |
ETC/USDT | $12.04 | $122,378 | 01:57:07 30/12/2025 |
| 184 | Bibox |
ETC/BTC | $16.66 | $122,056 | 02:00:10 30/12/2025 |
| 185 | BIT |
ETC/USDT | $11.89 | $120,080 | 01:59:58 30/12/2025 |
| 186 | Bitrue |
ETC/USDC | $11.90 | $116,247 | 01:57:08 30/12/2025 |
| 187 | KuCoin |
ETC/USDT | $11.90 | $113,505 | 01:56:23 30/12/2025 |
| 188 | Binance |
ETC/FDUSD | $11.89 | $111,545 | 01:56:54 30/12/2025 |
| 189 |  Delta Exchange |
ETC/USDT | $11.87 | $111,343 | 02:00:17 30/12/2025 |
| 190 |  Gate US |
ETC/USDT | $11.89 | $105,044 | 02:00:07 30/12/2025 |
| 191 | Bitget |
ETC/USDT | $11.92 | $100,076 | 01:54:08 30/12/2025 |
| 192 | DigiFinex |
ETC/USDT | $11.88 | $90,511.85 | 01:57:14 30/12/2025 |
| 193 |  Nonkyc.io Exchange |
ETC/USDT | $11.88 | $87,368.40 | 02:00:07 30/12/2025 |
| 194 |  Coincall |
ETC/USD | $11.88 | $81,925.66 | 02:03:16 30/12/2025 |
| 195 |  ZKE |
ETC/USDT | $11.89 | $78,913.54 | 02:00:13 30/12/2025 |
| 196 | XT.COM |
ETC/BTC | $11.89 | $76,882.61 | 01:57:14 30/12/2025 |
| 197 | Bitrue |
ETC/USDT | $11.89 | $67,983.72 | 01:57:08 30/12/2025 |
| 198 |  BitDelta |
ETC/USDT | $11.89 | $66,413.19 | 01:57:11 30/12/2025 |
| 199 |  PrimeXBT |
ETC/USDT | $11.88 | $64,196.10 | 02:00:16 30/12/2025 |
| 200 | ONUS Pro |
ETC/VNDC | $11.92 | $58,159.74 | 01:54:16 30/12/2025 |
| 201 | MEXC |
ETC/USDC | $11.92 | $55,603.33 | 01:48:07 30/12/2025 |
| 202 | Coinbase Exchange |
ETC/EUR | $11.92 | $55,129.63 | 01:56:59 30/12/2025 |
| 203 |  Cryptonex |
ETC/USDT | $11.88 | $52,763.59 | 02:00:08 30/12/2025 |
| 204 | Cofinex |
ETC/USDC | $11.87 | $52,666.15 | 02:00:15 30/12/2025 |
| 205 | WhiteBIT |
ETC/EUR | $11.95 | $51,296.10 | 01:45:11 30/12/2025 |
| 206 | Cofinex |
ETC/USDT | $11.88 | $50,910.29 | 02:00:07 30/12/2025 |
| 207 | BitTap |
ETC/USDT | $11.90 | $49,737.54 | 02:00:07 30/12/2025 |
| 208 | WhiteBIT |
ETC/TRY | $11.95 | $49,385.60 | 01:45:11 30/12/2025 |
| 209 | WhiteBIT |
ETC/BTC | $11.95 | $47,127.58 | 01:45:11 30/12/2025 |
| 210 |  Niza.io |
ETC/USD | $11.95 | $46,647.01 | 02:00:11 30/12/2025 |
| 211 |  Bitcastle |
ETC/USDT | $11.89 | $45,077.58 | 02:00:10 30/12/2025 |
| 212 | Gate |
ETC/USDT | $11.92 | $45,054.00 | 01:54:51 30/12/2025 |
| 213 |  Bitvavo |
ETC/EUR | $11.91 | $40,125.83 | 01:57:08 30/12/2025 |
| 214 | CoinCatch |
ETC/USDT | $12.07 | $38,973.47 | 16:21:09 25/12/2025 |
| 215 | CRMClick |
ETC/USDT | $11.97 | $36,563.20 | 01:57:07 30/12/2025 |
| 216 |  SWFT Trade |
ETC/USDT | $11.97 | $36,553.81 | 02:00:08 30/12/2025 |
| 217 | HTX |
ETC/USDT | $11.97 | $36,552.37 | 01:59:24 30/12/2025 |
| 218 | Kraken |
ETC/EUR | $11.90 | $36,176.35 | 01:59:54 30/12/2025 |
| 219 |  Bit2Me |
ETC/EUR | $11.90 | $35,853.06 | 01:57:08 30/12/2025 |
| 220 |  Kanga Exchange |
ETC/USDT | $11.92 | $32,490.07 | 02:00:15 30/12/2025 |
| 221 |  Aster |
ETC/USDT | $11.98 | $30,724.48 | 01:54:15 30/12/2025 |
| 222 | Koinbay |
ETC/BTC | $11.88 | $29,631.98 | 01:57:09 30/12/2025 |
| 223 |  Crypto.com Exchange |
ETC/USD | $12.03 | $27,417.74 | 01:57:17 30/12/2025 |
| 224 | Binance |
ETC/TRY | $11.91 | $27,289.44 | 01:56:54 30/12/2025 |
| 225 |  Nivex |
ETC/USDT | $11.89 | $27,263.74 | 02:00:07 30/12/2025 |
| 226 | Gate |
ETC/ETH | $11.88 | $26,792.20 | 01:56:24 30/12/2025 |
| 227 | Crypto.com Exchange |
ETC/USDT | $11.97 | $23,539.90 | 01:51:09 30/12/2025 |
| 228 |  Coinone |
ETC/KRW | $12.22 | $22,942.94 | 01:59:53 30/12/2025 |
| 229 |  XBO.com |
ETC/USD | $11.92 | $21,232.79 | 02:00:07 30/12/2025 |
| 230 | XBO.com |
ETC/USDT | $11.90 | $21,224.30 | 02:00:07 30/12/2025 |
| 231 | XBO.com |
ETC/EUR | $11.85 | $21,135.34 | 02:00:07 30/12/2025 |
| 232 |  Blynex |
ETC/USDT | $11.93 | $20,550.26 | 01:57:08 30/12/2025 |
| 233 |  Bullish |
ETC/USDC | $11.96 | $19,290.06 | 01:54:11 30/12/2025 |
| 234 |  dYdX v4 |
ETC/USD | $11.96 | $19,210.12 | 02:04:20 30/12/2025 |
| 235 |  LATOKEN |
ETC/USDT | $15.27 | $19,037.72 | 01:45:08 30/12/2025 |
| 236 | Bitrue |
ETC/BTC | $11.88 | $18,860.79 | 01:57:08 30/12/2025 |
| 237 | Kraken |
ETC/XBT | $11.96 | $18,481.18 | 01:59:54 30/12/2025 |
| 238 | CoinEx |
ETC/BTC | $11.93 | $17,985.72 | 01:59:23 30/12/2025 |
| 239 | Crypto.com Exchange |
ETC/USD | $11.97 | $15,556.97 | 01:51:09 30/12/2025 |
| 240 | Coinbase Exchange |
ETC/BTC | $11.96 | $15,031.44 | 01:56:29 30/12/2025 |
| 241 | Binance |
ETC/ETH | $11.91 | $14,175.56 | 01:56:42 30/12/2025 |
| 242 | LeveX |
ETC/USDT | $11.89 | $13,642.01 | 02:00:08 30/12/2025 |
| 243 | CoinEx |
ETC/USDC | $11.89 | $11,067.66 | 01:59:53 30/12/2025 |
| 244 | Kanga Exchange |
ETC/PLN | $11.98 | $10,571.33 | 02:00:15 30/12/2025 |
| 245 | Phemex |
ETC/USDT | $11.90 | $9,847.75 | 01:57:13 30/12/2025 |
| 246 | Niza.io |
ETC/EUR | $11.90 | $9,178.51 | 02:00:11 30/12/2025 |
| 247 | DigiFinex |
ETC/BTC | $11.90 | $7,412.81 | 01:57:14 30/12/2025 |
| 248 |  Binance TR |
ETC/TRY | $11.91 | $7,040.77 | 01:57:12 30/12/2025 |
| 249 |  Koinpark |
ETC/USDT | $11.90 | $6,724.58 | 02:00:12 30/12/2025 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $12.00 | $6,536.09 | 01:47:49 30/12/2025 |
| 251 | Bitrue |
ETC/ETH | $11.93 | $6,530.25 | 01:57:08 30/12/2025 |
| 252 | WhiteBIT |
ETC/UAH | $11.98 | $6,300.16 | 01:45:11 30/12/2025 |
| 253 | Kanga Exchange |
ETC/USDC | $11.95 | $6,220.97 | 02:00:15 30/12/2025 |
| 254 | Poloniex |
ETC/BTC | $11.97 | $4,989.10 | 02:02:53 30/12/2025 |
| 255 |  TRIV |
ETC/IDR | $11.94 | $4,823.86 | 02:00:16 30/12/2025 |
| 256 | TRIV |
ETC/USDT | $11.90 | $4,823.84 | 02:00:16 30/12/2025 |
| 257 | KuCoin |
ETC/ETH | $11.90 | $4,461.66 | 01:56:53 30/12/2025 |
| 258 |  Korbit |
ETC/KRW | $12.07 | $4,340.95 | 01:57:12 30/12/2025 |
| 259 | Bitfinex |
ETC/USD | $11.87 | $3,845.80 | 01:59:53 30/12/2025 |
| 260 | Bitget |
ETC/BTC | $11.90 | $3,511.68 | 01:54:08 30/12/2025 |
| 261 | Bitfinex |
ETC/BTC | $11.94 | $3,421.60 | 01:59:53 30/12/2025 |
| 262 | Dex-Trade |
ETC/ETH | $11.90 | $3,246.46 | 01:57:07 30/12/2025 |
| 263 | OKX |
ETC/USD | $11.97 | $2,189.58 | 01:56:24 30/12/2025 |
| 264 | BtcTurk | Kripto |
ETC/USDT | $11.94 | $2,151.28 | 01:54:23 30/12/2025 |
| 265 |  Remitano |
ETC/USDT | $11.90 | $2,076.35 | 02:00:09 30/12/2025 |
| 266 | PointPay |
ETC/USDC | $11.91 | $1,977.06 | 01:57:11 30/12/2025 |
| 267 |  Independent Reserve |
ETC/AUD | $12.14 | $1,871.41 | 02:00:08 30/12/2025 |
| 268 | KuCoin |
ETC/BTC | $11.90 | $1,824.58 | 01:56:53 30/12/2025 |
| 269 |  VinDAX |
ETC/USDT | $11.89 | $1,647.92 | 02:00:13 30/12/2025 |
| 270 |  CoinDCX |
ETC/INR | $12.27 | $1,536.19 | 02:00:11 30/12/2025 |
| 271 |  Globe Derivative Exchange |
ETC/USD | $11.90 | $1,461.10 | 02:00:17 30/12/2025 |
| 272 |  Flipster |
ETC/USDT | $11.88 | $1,411.50 | 02:00:16 30/12/2025 |
| 273 | Binance |
ETC/BNB | $11.89 | $1,286.57 | 01:56:54 30/12/2025 |
| 274 |  Indodax |
ETC/IDR | $11.96 | $1,154.40 | 01:59:54 30/12/2025 |
| 275 | KuCoin |
ETC/USDC | $12.02 | $1,066.87 | 01:56:53 30/12/2025 |
| 276 |  OKJ |
ETC/JPY | $12.34 | $989.37 | 01:57:12 30/12/2025 |
| 277 |  Binance.US |
ETC/USDT | $12.23 | $977.32 | 01:59:53 30/12/2025 |
| 278 |  WOO X |
ETC/USDT | $11.91 | $936.16 | 01:51:15 30/12/2025 |
| 279 | Bitfinex |
ETC/USDT | $11.93 | $668.27 | 01:59:53 30/12/2025 |
| 280 | Uniswap v3 (BSC) |
ETC/UNI | $11.94 | $611.27 | 01:54:47 30/12/2025 |
| 281 |  ChangeNOW |
ETC/BTC | $11.98 | $578.38 | 17:54:09 25/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.95 | $569.81 | 01:25:37 30/12/2025 |
| 283 | Upbit |
ETC/USDT | $12.07 | $564.01 | 01:56:53 30/12/2025 |
| 284 |  WazirX |
ETC/INR | $11.96 | $508.23 | 02:00:08 30/12/2025 |
| 285 | CoinDCX |
ETC/USDT | $11.89 | $494.62 | 02:00:11 30/12/2025 |
| 286 | ONUS Pro |
ETC/VNDC | $11.93 | $391.35 | 01:54:11 30/12/2025 |
| 287 | WazirX |
ETC/USDT | $12.00 | $361.62 | 02:00:08 30/12/2025 |
| 288 | KoinBX |
ETC/ETH | $11.93 | $355.95 | 02:00:09 30/12/2025 |
| 289 |  5DAX |
ETC/USDT | $11.87 | $314.12 | 02:00:17 30/12/2025 |
| 290 | Bitrue |
ETC/XRP | $11.90 | $311.80 | 01:57:08 30/12/2025 |
| 291 |  Dzengi.com |
ETC/USD | $11.90 | $274.22 | 02:00:10 30/12/2025 |
| 292 |  NexDAX |
ETC/USDT | $11.77 | $229.43 | 01:54:20 30/12/2025 |
| 293 | Coinbase Exchange |
ETC/GBP | $11.91 | $191.15 | 01:56:29 30/12/2025 |
| 294 |  CoinJar |
ETC/AUD | $12.27 | $159.53 | 02:00:43 30/12/2025 |
| 295 |  Tokocrypto |
ETC/USDT | $11.89 | $145.34 | 01:57:11 30/12/2025 |
| 296 | Binance.US |
ETC/USD | $12.39 | $131.22 | 01:59:53 30/12/2025 |
| 297 |  ZebPay |
ETC/INR | $15.42 | $128.92 | 01:54:08 30/12/2025 |
| 298 | CoinJar |
ETC/USD | $12.28 | $122.80 | 02:00:43 30/12/2025 |
| 299 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.00 | $107.67 | 01:54:47 30/12/2025 |
| 300 | Nivex |
ETC/USDT | $11.88 | $64.61 | 02:00:17 30/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:12 30/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,385,900 với tỷ giá $11.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.