Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $20.29 | $199,757,997 | 13:00:03 22/02/2025 |
| 2 |  BTX Exchange |
ETC/USDT | $26.88 | $159,899,572 | 13:02:58 22/02/2025 |
| 3 |  BTCC |
ETC/USDT | $20.28 | $150,539,099 | 13:02:58 22/02/2025 |
| 4 |  UEEx |
ETC/USDT | $31.06 | $150,219,541 | 13:05:58 22/02/2025 |
| 5 |  CoinUp.io |
ETC/USDT | $20.28 | $137,759,118 | 13:02:58 22/02/2025 |
| 6 |  FameEX |
ETC/USDT | $20.26 | $131,898,191 | 12:59:58 22/02/2025 |
| 7 |  Binance |
ETC/USDT | $20.29 | $106,933,571 | 12:56:58 22/02/2025 |
| 8 |  Zedcex Exchange |
ETC/USDT | $30.75 | $86,153,563 | 13:02:58 22/02/2025 |
| 9 |  TruBit Pro Exchange |
ETC/USDT | $20.26 | $66,422,580 | 12:59:58 22/02/2025 |
| 10 |  OKX |
ETC/USDT | $20.28 | $62,452,900 | 12:56:58 22/02/2025 |
| 11 |  Tapbit |
ETC/USDT | $20.26 | $59,417,841 | 12:59:58 22/02/2025 |
| 12 |  Topone |
ETC/USDT | $20.32 | $59,368,107 | 13:05:58 22/02/2025 |
| 13 |  XT.COM |
ETC/USDT | $20.26 | $53,905,125 | 12:59:58 22/02/2025 |
| 14 |  Hibt |
ETC/USDT | $20.29 | $51,661,621 | 12:59:58 22/02/2025 |
| 15 |  OrangeX |
ETC/USDT | $20.27 | $45,090,024 | 12:59:58 22/02/2025 |
| 16 |  Bitunix |
ETC/USDT | $20.29 | $41,833,956 | 12:59:58 22/02/2025 |
| 17 |  Bybit |
ETC/USDT | $20.29 | $39,838,424 | 12:56:58 22/02/2025 |
| 18 |  IBIT Global |
ETC/USDT | $20.29 | $37,202,940 | 13:02:58 22/02/2025 |
| 19 |  Koinbay |
ETC/USDT | $26.62 | $34,541,857 | 12:59:58 22/02/2025 |
| 20 |  CoinW |
ETC/USDT | $20.27 | $33,939,462 | 12:59:58 22/02/2025 |
| 21 |  Biconomy.com |
ETC/USDT | $20.26 | $33,868,971 | 12:59:58 22/02/2025 |
| 22 |  Batonex |
ETC/USDT | $20.26 | $32,026,745 | 12:59:58 22/02/2025 |
| 23 | IndoEx |
ETC/USDT | $20.30 | $31,409,754 | 13:00:03 22/02/2025 |
| 24 |  DigiFinex |
ETC/USDT | $20.28 | $28,961,502 | 12:59:58 22/02/2025 |
| 25 |  BTSE |
ETC/USDT | $20.26 | $28,337,247 | 12:59:58 22/02/2025 |
| 26 |  BITmarkets |
ETC/USDT | $20.26 | $28,336,835 | 12:59:58 22/02/2025 |
| 27 |  B2Z Exchange |
ETC/USD | $20.30 | $27,733,915 | 13:02:58 22/02/2025 |
| 28 |  Toobit |
ETC/USDT | $20.27 | $26,821,037 | 12:59:58 22/02/2025 |
| 29 | CoinUp.io |
ETC/USDT | $20.29 | $24,133,573 | 13:02:57 22/02/2025 |
| 30 |  Hotcoin |
ETC/USDT | $20.20 | $22,225,620 | 12:59:58 22/02/2025 |
| 31 |  WhiteBIT |
ETC/USDT | $20.27 | $21,920,374 | 12:59:58 22/02/2025 |
| 32 |  DOEX |
ETC/USDT | $20.29 | $21,677,286 | 13:02:58 22/02/2025 |
| 33 |  BVOX |
ETC/USDT | $20.29 | $21,360,471 | 12:59:58 22/02/2025 |
| 34 |  VOOX Exchange |
ETC/USDT | $20.26 | $20,936,632 | 12:59:58 22/02/2025 |
| 35 | Binance |
ETC/USDT | $20.30 | $20,920,882 | 12:56:57 22/02/2025 |
| 36 |  XEX |
ETC/USDT | $20.31 | $20,098,581 | 13:03:00 22/02/2025 |
| 37 |  WEEX |
ETC/USDT | $20.29 | $20,030,467 | 12:59:58 22/02/2025 |
| 38 |  Zoomex |
ETC/USDT | $20.28 | $19,923,188 | 12:59:58 22/02/2025 |
| 39 |  HTX |
ETC/USDT | $20.28 | $19,809,602 | 13:00:06 22/02/2025 |
| 40 |  SWFT Trade |
ETC/USDT | $20.28 | $19,808,692 | 13:02:56 22/02/2025 |
| 41 |  Bibox |
ETC/USDT | $21.57 | $17,570,487 | 13:02:58 22/02/2025 |
| 42 |  Millionero |
ETC/USDT | $20.30 | $17,409,440 | 13:02:59 22/02/2025 |
| 43 | Millionero |
ETC/USDT | $20.28 | $16,323,813 | 13:02:58 22/02/2025 |
| 44 |  SAFEX |
ETC/USDT | $20.28 | $13,562,472 | 13:02:58 22/02/2025 |
| 45 |  BYDFi |
ETC/USDT | $20.28 | $13,334,048 | 13:02:58 22/02/2025 |
| 46 |  Websea |
ETC/USDT | $20.26 | $13,079,229 | 12:59:58 22/02/2025 |
| 47 |  YoBit |
ETC/BTC | $21.60 | $11,986,653 | 13:02:54 22/02/2025 |
| 48 | Binance |
ETC/USD | $20.30 | $11,743,780 | 12:56:58 22/02/2025 |
| 49 |  MEXC |
ETC/USDT | $20.31 | $11,159,392 | 12:56:59 22/02/2025 |
| 50 |  Bitrue |
ETC/USDT | $19.82 | $11,043,515 | 12:59:58 22/02/2025 |
| 51 | Zedcex Exchange |
ETC/USDZ | $56.11 | $11,040,709 | 13:02:58 22/02/2025 |
| 52 | Bybit |
ETC/USDT | $20.27 | $10,970,221 | 12:56:52 22/02/2025 |
| 53 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 13:02:58 22/02/2025 |
| 54 |  Fairdesk |
ETC/USDT | $19.87 | $10,742,835 | 13:05:58 22/02/2025 |
| 55 |  CoinCatch |
ETC/USDT | $20.29 | $10,676,136 | 13:02:58 22/02/2025 |
| 56 |  Deepcoin |
ETC/USDT | $20.25 | $10,650,526 | 12:59:58 22/02/2025 |
| 57 |  Upbit |
ETC/KRW | $20.87 | $10,118,362 | 12:57:05 22/02/2025 |
| 58 | IndoEx |
ETC/ETH | $20.30 | $9,839,946 | 12:59:55 22/02/2025 |
| 59 |  Ourbit |
ETC/USDT | $20.26 | $9,415,730 | 12:59:58 22/02/2025 |
| 60 |  AscendEX (BitMax) |
ETC/USDT | $20.28 | $9,370,163 | 12:59:58 22/02/2025 |
| 61 |  HKD.com |
ETC/USDT | $20.29 | $8,926,263 | 13:02:55 22/02/2025 |
| 62 | OKX |
ETC/USDT | $20.31 | $8,701,567 | 12:56:57 22/02/2025 |
| 63 |  Bitop |
ETC/USDT | $20.28 | $8,280,312 | 13:02:58 22/02/2025 |
| 64 |  Poloniex |
ETC/USDT | $20.27 | $7,733,077 | 12:59:53 22/02/2025 |
| 65 |  Phemex |
ETC/USDT | $20.27 | $7,695,777 | 12:59:58 22/02/2025 |
| 66 | WhiteBIT |
ETC/USDT | $20.32 | $6,804,201 | 12:59:56 22/02/2025 |
| 67 |  Gate.io |
ETC/USDT | $20.28 | $6,730,373 | 13:00:06 22/02/2025 |
| 68 |  Bitget |
ETC/USDT | $20.29 | $5,869,496 | 12:56:58 22/02/2025 |
| 69 | BTCC |
ETC/USDT | $20.29 | $5,765,207 | 13:02:54 22/02/2025 |
| 70 |  KCEX |
ETC/USDT | $20.27 | $5,734,278 | 12:59:58 22/02/2025 |
| 71 | XEX |
ETC/USDT | $20.26 | $5,531,747 | 13:02:58 22/02/2025 |
| 72 |  4E |
ETC/USDT | $20.28 | $5,197,740 | 13:02:58 22/02/2025 |
| 73 |  Megabit |
ETC/USDT | $20.27 | $4,057,847 | 12:59:58 22/02/2025 |
| 74 | OKX |
ETC/USD | $20.30 | $3,889,470 | 12:56:58 22/02/2025 |
| 75 | Bibox |
ETC/USDT | $20.25 | $3,187,757 | 13:02:53 22/02/2025 |
| 76 | Hibt |
ETC/USDT | $20.29 | $3,041,860 | 13:00:05 22/02/2025 |
| 77 | Hotcoin |
ETC/USD | $20.29 | $2,963,561 | 12:59:58 22/02/2025 |
| 78 |  Biton |
ETC/USDT | $20.28 | $2,873,928 | 13:02:58 22/02/2025 |
| 79 |  Azbit |
ETC/USDT | $20.30 | $2,556,344 | 12:59:57 22/02/2025 |
| 80 |  Coinbase Exchange |
ETC/USD | $20.31 | $2,440,729 | 12:56:53 22/02/2025 |
| 81 | Bitunix |
ETC/USDT | $20.30 | $2,275,826 | 12:59:53 22/02/2025 |
| 82 | XT.COM |
ETC/USDT | $20.29 | $2,076,766 | 12:59:57 22/02/2025 |
| 83 |  Bithumb |
ETC/KRW | $20.84 | $2,016,881 | 13:00:02 22/02/2025 |
| 84 | Biconomy.com |
ETC/USDT | $20.29 | $1,897,062 | 12:59:57 22/02/2025 |
| 85 | CoinW |
ETC/USDT | $20.31 | $1,895,849 | 13:00:02 22/02/2025 |
| 86 |  UZX |
ETC/USDT | $20.29 | $1,813,555 | 12:59:58 22/02/2025 |
| 87 |  Cat.Ex |
ETC/USDT | $20.30 | $1,809,627 | 13:02:54 22/02/2025 |
| 88 |  BIT |
ETC/USDT | $20.27 | $1,598,497 | 12:59:58 22/02/2025 |
| 89 | HTX |
ETC/USDT | $20.30 | $1,544,551 | 12:59:58 22/02/2025 |
| 90 | Hotcoin |
ETC/USDT | $20.31 | $1,435,000 | 12:59:57 22/02/2025 |
| 91 | TruBit Pro Exchange |
ETC/USDT | $20.29 | $1,395,212 | 12:59:57 22/02/2025 |
| 92 |  GroveX |
ETC/USDT | $20.31 | $1,361,265 | 13:02:59 22/02/2025 |
| 93 | UZX |
ETC/USDT | $20.30 | $1,324,104 | 12:59:54 22/02/2025 |
| 94 | TruBit Pro Exchange |
ETC/MMXN | $20.20 | $1,307,866 | 12:59:57 22/02/2025 |
| 95 | Ourbit |
ETC/USDT | $20.31 | $1,214,193 | 12:59:54 22/02/2025 |
| 96 |  Qmall Exchange |
ETC/USDT | $20.31 | $1,147,944 | 12:59:52 22/02/2025 |
| 97 |  Coinbase International Exchange |
ETC/USDC | $20.31 | $1,105,462 | 13:02:58 22/02/2025 |
| 98 |  Hyperliquid |
ETC/USD | $20.27 | $1,037,974 | 12:59:58 22/02/2025 |
| 99 | 4E |
ETC/USDT | $20.30 | $1,035,682 | 13:02:53 22/02/2025 |
| 100 |  KuCoin |
ETC/USDT | $20.29 | $987,018 | 12:56:58 22/02/2025 |
| 101 | TruBit Pro Exchange |
ETC/USDC | $20.33 | $954,220 | 12:59:57 22/02/2025 |
| 102 | FameEX |
ETC/USDT | $20.28 | $945,646 | 13:00:04 22/02/2025 |
| 103 | BVOX |
ETC/USDT | $20.30 | $924,593 | 12:59:53 22/02/2025 |
| 104 | Bibox |
ETC/ETH | $20.24 | $890,217 | 13:02:53 22/02/2025 |
| 105 | Cat.Ex |
ETC/BTC | $20.29 | $878,880 | 13:02:54 22/02/2025 |
| 106 | BYDFi |
ETC/USDT | $20.30 | $847,828 | 13:02:58 22/02/2025 |
| 107 |  CoinEx |
ETC/USDT | $20.24 | $698,865 | 13:00:03 22/02/2025 |
| 108 | KuCoin |
ETC/USDT | $20.31 | $677,656 | 12:57:07 22/02/2025 |
| 109 |  Dex-Trade |
ETC/USDT | $20.32 | $654,225 | 12:59:55 22/02/2025 |
| 110 | Bitget |
ETC/USDT | $20.30 | $611,949 | 12:57:00 22/02/2025 |
| 111 | Binance |
ETC/BTC | $20.31 | $600,744 | 12:56:57 22/02/2025 |
| 112 |  NexDAX |
ETC/USDT | $20.15 | $597,972 | 13:02:52 22/02/2025 |
| 113 |  LBank |
ETC/USDT | $20.28 | $581,349 | 12:59:53 22/02/2025 |
| 114 |  TNNS PROX |
ETC/USDT | $20.79 | $575,711 | 13:03:00 22/02/2025 |
| 115 |  Zedxion Exchange |
ETC/USDT | $20.79 | $575,695 | 13:02:53 22/02/2025 |
| 116 |  ZKE |
ETC/USDT | $20.79 | $575,695 | 13:02:53 22/02/2025 |
| 117 |  SpireX |
ETC/USDT | $20.79 | $575,695 | 13:02:54 22/02/2025 |
| 118 | AscendEX (BitMax) |
ETC/USDT | $20.40 | $569,346 | 12:59:56 22/02/2025 |
| 119 | CoinCatch |
ETC/USDT | $20.27 | $567,780 | 13:02:58 22/02/2025 |
| 120 | Binance |
ETC/FDUSD | $20.29 | $565,548 | 12:56:57 22/02/2025 |
| 121 | Koinbay |
ETC/USDT | $20.70 | $559,563 | 13:00:05 22/02/2025 |
| 122 |  EXMO.ME |
ETC/RUB | $22.68 | $528,544 | 12:59:53 22/02/2025 |
| 123 |  AlphaX |
ETC/USDT | $20.32 | $505,380 | 13:05:58 22/02/2025 |
| 124 |  EXMO |
ETC/USD | $20.70 | $498,522 | 12:59:53 22/02/2025 |
| 125 | DigiFinex |
ETC/USDT | $20.29 | $492,025 | 13:00:03 22/02/2025 |
| 126 |  FMCPAY |
ETC/USDT | $20.29 | $478,249 | 12:59:53 22/02/2025 |
| 127 |  SuperEx |
ETC/USDT | $20.26 | $473,181 | 13:02:56 22/02/2025 |
| 128 | KCEX |
ETC/USDT | $20.29 | $472,727 | 13:00:06 22/02/2025 |
| 129 |  BitKan |
ETC/USDT | $20.28 | $459,541 | 13:02:57 22/02/2025 |
| 130 |  Bit2Me |
ETC/USDT | $20.28 | $418,383 | 12:59:57 22/02/2025 |
| 131 |  Pionex |
ETC/USDT | $20.26 | $409,327 | 12:59:58 22/02/2025 |
| 132 |  CEEX exchange |
ETC/USDT | $20.28 | $389,683 | 13:02:58 22/02/2025 |
| 133 |  APX |
ETC/USDT | $20.45 | $350,654 | 13:02:58 22/02/2025 |
| 134 |  PointPay |
ETC/USDT | $20.29 | $343,696 | 12:59:57 22/02/2025 |
| 135 |  Cryptonex |
ETC/USDT | $20.30 | $341,822 | 13:02:53 22/02/2025 |
| 136 | Toobit |
ETC/USDT | $20.29 | $338,978 | 12:59:53 22/02/2025 |
| 137 | SAFEX |
ETC/USDT | $20.30 | $338,509 | 13:02:57 22/02/2025 |
| 138 |  BingX |
ETC/USDT | $20.28 | $326,054 | 13:00:04 22/02/2025 |
| 139 |  Kraken |
ETC/USD | $20.29 | $318,456 | 12:57:03 22/02/2025 |
| 140 | Bibox |
ETC/BTC | $20.27 | $310,644 | 13:02:53 22/02/2025 |
| 141 | Binance |
ETC/TRY | $20.24 | $305,183 | 12:56:57 22/02/2025 |
| 142 | EXMO.ME |
ETC/USDT | $20.30 | $280,831 | 13:00:04 22/02/2025 |
| 143 | EXMO |
ETC/USDT | $20.30 | $280,581 | 12:59:53 22/02/2025 |
| 144 | Tapbit |
ETC/USDT | $20.29 | $276,551 | 13:00:02 22/02/2025 |
| 145 |  WOO X |
ETC/USDT | $20.28 | $274,006 | 12:59:58 22/02/2025 |
| 146 | Hotcoin |
ETC/BTC | $20.31 | $270,258 | 12:59:57 22/02/2025 |
| 147 |  Bitfinex |
ETC/USDT | $20.31 | $269,436 | 12:56:58 22/02/2025 |
| 148 |  Binance TR |
ETC/TRY | $20.24 | $265,320 | 12:59:53 22/02/2025 |
| 149 | EXMO |
ETC/USDC | $20.26 | $262,186 | 12:59:53 22/02/2025 |
| 150 |  Nonkyc.io Exchange |
ETC/USDT | $20.34 | $260,916 | 12:59:55 22/02/2025 |
| 151 |  Bitvavo |
ETC/EUR | $20.34 | $260,202 | 13:00:03 22/02/2025 |
| 152 | Coinbase Exchange |
ETC/EUR | $20.32 | $257,062 | 12:57:03 22/02/2025 |
| 153 |  BigONE |
ETC/USDT | $20.24 | $255,089 | 13:00:06 22/02/2025 |
| 154 |  KoinBX |
ETC/INR | $21.12 | $249,326 | 12:59:57 22/02/2025 |
| 155 |  PayBito |
ETC/SGD | $20.71 | $244,607 | 13:03:02 22/02/2025 |
| 156 | WhiteBIT |
ETC/BTC | $20.28 | $236,553 | 12:59:56 22/02/2025 |
| 157 |  ICRYPEX |
ETC/USDT | $20.33 | $228,266 | 12:59:53 22/02/2025 |
| 158 |  Coincall |
ETC/USD | $20.32 | $226,157 | 13:05:58 22/02/2025 |
| 159 |  TGEX |
ETC/USDT | $20.27 | $190,703 | 13:02:58 22/02/2025 |
| 160 | Bitrue |
ETC/USDT | $20.30 | $175,760 | 12:59:56 22/02/2025 |
| 161 |  Coinone |
ETC/KRW | $20.82 | $170,513 | 13:00:02 22/02/2025 |
| 162 | BIT |
ETC/USDT | $20.28 | $163,876 | 13:00:04 22/02/2025 |
| 163 |  Niza Global |
ETC/USD | $20.29 | $155,572 | 13:02:56 22/02/2025 |
| 164 | Pionex |
ETC/USDT | $20.28 | $150,971 | 13:00:02 22/02/2025 |
| 165 |  dYdX v4 |
ETC/USD | $20.27 | $146,899 | 13:05:58 22/02/2025 |
| 166 |  BitDelta |
ETC/USDT | $20.30 | $130,158 | 12:59:53 22/02/2025 |
| 167 | Coinbase Exchange |
ETC/BTC | $20.26 | $128,625 | 12:56:53 22/02/2025 |
| 168 |  Flipster |
ETC/USDT | $20.26 | $110,647 | 12:59:58 22/02/2025 |
| 169 |  BitMart |
ETC/USDT | $20.31 | $93,706.55 | 13:00:03 22/02/2025 |
| 170 | WhiteBIT |
ETC/TRY | $20.38 | $92,621.04 | 12:59:56 22/02/2025 |
| 171 |  ONUS Pro |
ETC/USDT | $20.29 | $91,158.15 | 13:02:58 22/02/2025 |
| 172 | XT.COM |
ETC/BTC | $20.31 | $89,641.13 | 12:59:57 22/02/2025 |
| 173 | Bitrue |
ETC/USDC | $20.29 | $87,989.89 | 12:59:56 22/02/2025 |
| 174 |  Delta Exchange |
ETC/USDT | $20.28 | $84,780.48 | 13:02:58 22/02/2025 |
| 175 |  Crypto.com Exchange |
ETC/USDT | $20.33 | $82,958.05 | 12:59:57 22/02/2025 |
| 176 | Binance |
ETC/ETH | $20.31 | $78,745.42 | 12:56:57 22/02/2025 |
| 177 |  ProBit Global |
ETC/BTC | $20.31 | $77,694.45 | 12:59:56 22/02/2025 |
| 178 |  LATOKEN |
ETC/BTC | $20.33 | $77,593.95 | 12:59:53 22/02/2025 |
| 179 |  BloFin |
ETC/USDT | $20.25 | $76,255.99 | 12:59:58 22/02/2025 |
| 180 | Hotcoin |
ETC/ETH | $20.31 | $74,154.60 | 12:59:57 22/02/2025 |
| 181 | PointPay |
ETC/BTC | $20.31 | $67,344.26 | 12:59:57 22/02/2025 |
| 182 | KuCoin |
ETC/ETH | $20.33 | $65,699.23 | 12:56:57 22/02/2025 |
| 183 |  Globe Derivative Exchange |
ETC/USD | $20.29 | $65,511.40 | 13:02:58 22/02/2025 |
| 184 |  LocalTrade |
ETC/USDT | $20.28 | $64,311.47 | 13:02:58 22/02/2025 |
| 185 |  BtcTurk | Kripto |
ETC/TRY | $20.44 | $63,152.53 | 13:00:06 22/02/2025 |
| 186 | Bitfinex |
ETC/USD | $20.35 | $61,049.71 | 12:57:03 22/02/2025 |
| 187 |  Bitcastle |
ETC/USDT | $20.29 | $58,321.93 | 13:02:59 22/02/2025 |
| 188 |  XBO.com |
ETC/USDT | $20.35 | $55,897.51 | 13:02:55 22/02/2025 |
| 189 | Bitget |
ETC/BTC | $20.30 | $55,700.01 | 12:57:00 22/02/2025 |
| 190 | XBO.com |
ETC/USD | $20.35 | $55,657.08 | 13:02:55 22/02/2025 |
| 191 | XBO.com |
ETC/EUR | $20.39 | $55,548.60 | 13:02:55 22/02/2025 |
| 192 | Phemex |
ETC/USDT | $20.30 | $55,023.70 | 12:59:52 22/02/2025 |
| 193 | Kraken |
ETC/USD | $20.19 | $54,379.75 | 12:56:58 22/02/2025 |
| 194 | OKX |
ETC/USDC | $20.32 | $54,094.95 | 12:56:57 22/02/2025 |
| 195 |  Topcredit Int |
ETC/USDT | $20.30 | $52,312.19 | 13:02:52 22/02/2025 |
| 196 | KuCoin |
ETC/USDC | $20.03 | $52,023.56 | 12:56:57 22/02/2025 |
| 197 | LocalTrade |
ETC/ETH | $20.31 | $51,259.40 | 13:02:58 22/02/2025 |
| 198 |  Kanga Exchange |
ETC/USDT | $20.30 | $49,716.99 | 13:02:57 22/02/2025 |
| 199 | ONUS Pro |
ETC/VNDC | $20.28 | $49,620.35 | 13:02:58 22/02/2025 |
| 200 |  Blynex |
ETC/USDT | $20.30 | $47,041.16 | 13:02:54 22/02/2025 |
| 201 | KuCoin |
ETC/BTC | $20.33 | $46,704.39 | 12:56:57 22/02/2025 |
| 202 |  Korbit |
ETC/KRW | $20.75 | $45,171.83 | 13:00:02 22/02/2025 |
| 203 | BloFin |
ETC/USDT | $20.27 | $43,909.05 | 12:59:53 22/02/2025 |
| 204 | Gate.io |
ETC/ETH | $20.35 | $42,319.59 | 12:59:54 22/02/2025 |
| 205 | BtcTurk | Kripto |
ETC/USDT | $20.19 | $39,227.72 | 12:59:54 22/02/2025 |
| 206 | LATOKEN |
ETC/USDT | $20.33 | $35,695.18 | 13:00:03 22/02/2025 |
| 207 |  BankCEX |
ETC/USDT | $20.24 | $35,364.27 | 13:02:55 22/02/2025 |
| 208 |  Koinpark |
ETC/USDT | $20.30 | $35,144.23 | 13:02:57 22/02/2025 |
| 209 | ProBit Global |
ETC/USDT | $20.30 | $34,935.13 | 12:59:56 22/02/2025 |
| 210 |  VinDAX |
ETC/USDT | $20.29 | $33,687.69 | 13:02:54 22/02/2025 |
| 211 |  Bitexen |
ETC/TRY | $20.23 | $33,553.58 | 12:59:52 22/02/2025 |
| 212 | DigiFinex |
ETC/BTC | $20.31 | $28,995.72 | 13:00:03 22/02/2025 |
| 213 |  XeggeX |
ETC/USDT | $18.49 | $26,684.16 | 13:02:53 22/02/2025 |
| 214 | Coinbase Exchange |
ETC/GBP | $20.05 | $24,804.25 | 12:56:53 22/02/2025 |
| 215 | Crypto.com Exchange |
ETC/USD | $20.29 | $24,485.57 | 12:59:57 22/02/2025 |
| 216 | Koinbay |
ETC/BTC | $20.27 | $22,363.02 | 12:59:58 22/02/2025 |
| 217 | Crypto.com Exchange |
ETC/USD | $20.09 | $20,660.13 | 12:59:58 22/02/2025 |
| 218 | Dex-Trade |
ETC/BTC | $20.32 | $18,906.95 | 13:00:03 22/02/2025 |
| 219 | Kraken |
ETC/EUR | $20.15 | $17,019.63 | 12:56:53 22/02/2025 |
| 220 | Bit2Me |
ETC/EUR | $20.15 | $16,694.16 | 12:59:57 22/02/2025 |
| 221 | MEXC |
ETC/BTC | $20.31 | $16,536.08 | 12:56:59 22/02/2025 |
| 222 | Bitfinex |
ETC/BTC | $20.21 | $15,824.98 | 12:57:03 22/02/2025 |
| 223 |  Binance TH |
ETC/USDT | $20.29 | $15,750.19 | 13:00:03 22/02/2025 |
| 224 | WhiteBIT |
ETC/UAH | $21.19 | $13,940.01 | 12:59:56 22/02/2025 |
| 225 | CoinEx |
ETC/BTC | $20.31 | $13,375.17 | 13:00:03 22/02/2025 |
| 226 | Binance |
ETC/BNB | $20.31 | $12,793.21 | 12:56:57 22/02/2025 |
| 227 | WhiteBIT |
ETC/EUR | $20.21 | $12,403.20 | 12:59:56 22/02/2025 |
| 228 | WEEX |
ETC/USDT | $20.29 | $11,446.19 | 12:59:53 22/02/2025 |
| 229 | EXMO.ME |
ETC/BTC | $20.40 | $11,065.30 | 12:59:53 22/02/2025 |
| 230 | EXMO |
ETC/BTC | $20.40 | $11,054.01 | 12:59:53 22/02/2025 |
| 231 | PayBito |
ETC/EUR | $29.27 | $10,276.26 | 13:03:02 22/02/2025 |
| 232 |  TRIV |
ETC/IDR | $20.35 | $10,066.02 | 13:02:54 22/02/2025 |
| 233 | TRIV |
ETC/USDT | $20.29 | $10,066.00 | 13:02:54 22/02/2025 |
| 234 |  StormGain |
ETC/USDT | $25.35 | $9,383.18 | 13:02:58 22/02/2025 |
| 235 | ONUS Pro |
ETC/VNDC | $20.56 | $9,141.57 | 13:02:53 22/02/2025 |
| 236 | Niza Global |
ETC/EUR | $20.15 | $8,658.08 | 13:02:56 22/02/2025 |
| 237 | Poloniex |
ETC/BTC | $20.35 | $8,104.35 | 12:59:53 22/02/2025 |
| 238 |  Dzengi.com |
ETC/USD | $20.25 | $7,630.72 | 13:02:55 22/02/2025 |
| 239 | Bitfinex |
ETC/USDT | $20.10 | $6,915.99 | 12:57:03 22/02/2025 |
| 240 | Kanga Exchange |
ETC/PLN | $20.19 | $6,839.64 | 13:02:57 22/02/2025 |
| 241 | Deepcoin |
ETC/USDT | $20.29 | $6,501.67 | 12:59:52 22/02/2025 |
| 242 |  Independent Reserve |
ETC/AUD | $20.21 | $6,448.72 | 13:00:02 22/02/2025 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $20.53 | $6,323.92 | 12:59:08 22/02/2025 |
| 244 |  Indodax |
ETC/IDR | $20.40 | $6,264.02 | 12:59:53 22/02/2025 |
| 245 | Bitrue |
ETC/BTC | $20.26 | $6,093.04 | 12:59:56 22/02/2025 |
| 246 |  Uniswap v3 (BSC) |
CAKE/ETC | $2.42 | $5,965.85 | 12:59:08 22/02/2025 |
| 247 |  Binance.US |
ETC/USDT | $20.18 | $5,824.59 | 13:00:03 22/02/2025 |
| 248 |  OKJ |
ETC/JPY | $20.46 | $4,038.28 | 12:59:51 22/02/2025 |
| 249 |  CoinDCX |
ETC/INR | $20.77 | $3,495.32 | 13:03:04 22/02/2025 |
| 250 | Bitrue |
ETC/ETH | $20.33 | $2,977.72 | 12:59:56 22/02/2025 |
| 251 |  Remitano |
ETC/USDT | $20.24 | $2,879.14 | 13:02:56 22/02/2025 |
| 252 | WOO X |
ETC/USDT | $20.32 | $2,845.56 | 12:59:52 22/02/2025 |
| 253 | Dex-Trade |
ETC/ETH | $20.34 | $2,606.94 | 13:00:03 22/02/2025 |
| 254 |  Tidex |
ETC/USDT | $20.30 | $2,479.50 | 12:59:52 22/02/2025 |
| 255 | Kraken |
ETC/XBT | $20.26 | $1,930.07 | 12:57:03 22/02/2025 |
| 256 |  ChangeNOW |
ETC/BTC | $20.28 | $1,829.70 | 13:02:53 22/02/2025 |
| 257 |  BTC Markets |
ETC/AUD | $20.40 | $1,700.88 | 13:00:02 22/02/2025 |
| 258 | Uniswap v3 (BSC) |
ETC/XVS | $20.40 | $1,459.35 | 12:59:08 22/02/2025 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $20.41 | $1,284.26 | 12:59:08 22/02/2025 |
| 260 | Kraken |
ETC/ETH | $20.47 | $1,168.48 | 12:56:53 22/02/2025 |
| 261 | KoinBX |
ETC/ETH | $20.31 | $1,074.98 | 12:59:57 22/02/2025 |
| 262 |  Tokocrypto |
ETC/USDT | $20.29 | $1,020.22 | 12:59:52 22/02/2025 |
| 263 | Bitrue |
ETC/XRP | $20.32 | $991.46 | 12:59:56 22/02/2025 |
| 264 | Uniswap v3 (BSC) |
ETC/UNI | $20.26 | $754.91 | 12:59:08 22/02/2025 |
| 265 | Poloniex |
ETC/ETH | $19.95 | $747.90 | 12:59:53 22/02/2025 |
| 266 | ONUS Pro |
ETC/USDT | $20.60 | $705.54 | 13:02:53 22/02/2025 |
| 267 | CoinDCX |
ETC/USDT | $20.29 | $503.19 | 13:02:53 22/02/2025 |
| 268 |  Bitcoiva |
ETC/INR | $20.97 | $350.62 | 13:02:56 22/02/2025 |
| 269 |  TradeOgre |
ETC/USDT | $19.00 | $215.61 | 13:00:03 22/02/2025 |
| 270 | Upbit |
ETC/BTC | $20.70 | $205.68 | 12:56:53 22/02/2025 |
| 271 | Bitcoiva |
ETC/USDT | $20.30 | $163.00 | 13:02:56 22/02/2025 |
| 272 | Upbit |
ETC/USDT | $20.09 | $137.78 | 12:56:53 22/02/2025 |
| 273 | KoinBX |
ETC/USDT | $20.30 | $104.74 | 12:59:57 22/02/2025 |
| 274 |  MDEX (BSC) |
ETC/USDT | $20.31 | $85.92 | 12:59:08 22/02/2025 |
| 275 |  Biswap v2 |
ETC/WBNB | $20.47 | $56.80 | 12:59:08 22/02/2025 |
| 276 |  digitalexchange.id |
ETC/IDR | $20.38 | $41.92 | 13:02:55 22/02/2025 |
| 277 | Gate.io |
ETC/TRY | $20.22 | $15.71 | 12:59:54 22/02/2025 |
| 278 |  BTC Trade UA |
ETC/UAH | $21.02 | $10.53 | 00:32:55 20/02/2025 |
| 279 |  Coinut |
ETC/XSGD | $13.63 | $8.21 | 13:02:58 22/02/2025 |
| 280 |  BitTrade |
ETC/JPY | $20.29 | $7.45 | 12:59:57 22/02/2025 |
| 281 |  Giottus |
ETC/INR | $21.93 | $6.58 | 13:02:55 22/02/2025 |
| 282 | Giottus |
ETC/USDT | $20.10 | $6.03 | 13:02:55 22/02/2025 |
| 283 |  Nomiswap |
ETC/BUSD | $20.41 | $3.43 | 12:59:08 22/02/2025 |
| 284 | Coinut |
ETC/BTC | $13.51 | $2.61 | 13:03:07 22/02/2025 |
| 285 |  HitBTC |
ETC/USDT | $17.36 | $1.91 | 12:59:53 22/02/2025 |
| 286 | HitBTC |
ETC/BTC | $16.97 | $1.53 | 12:59:53 22/02/2025 |
| 287 |  ZebPay |
ETC/INR | $21.41 | $1.21 | 13:02:53 22/02/2025 |
| 288 | Coinut |
ETC/LTC | $16.86 | $0.2698 | 13:03:07 22/02/2025 |
| 289 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 13:02:58 22/02/2025 |
| 290 | HitBTC |
ETC/ETH | $20.10 | $0 | 12:59:53 22/02/2025 |
| 291 | Independent Reserve |
ETC/NZD | $20.11 | $0 | 12:59:52 22/02/2025 |
| 292 | Independent Reserve |
ETC/SGD | $20.11 | $0 | 12:59:52 22/02/2025 |
| 293 | Independent Reserve |
ETC/USD | $20.11 | $0 | 13:00:02 22/02/2025 |
| 294 |  Bitbns |
ETC/INR | $17.31 | $0 | 13:02:53 22/02/2025 |
| 295 |  NovaDAX |
ETC/BRL | $21.41 | $0 | 13:02:53 22/02/2025 |
| 296 |  CoinJar |
ETC/AUD | $21.23 | $0 | 12:59:55 22/02/2025 |
| 297 | CoinJar |
ETC/EUR | $17.63 | $0 | 12:59:55 22/02/2025 |
| 298 | CoinJar |
ETC/GBP | $21.89 | $0 | 12:59:55 22/02/2025 |
| 299 | CoinJar |
ETC/USDC | $20.98 | $0 | 13:00:03 22/02/2025 |
| 300 | CoinJar |
ETC/USDT | $21.86 | $0 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:03 22/02/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,757,997 với tỷ giá $20.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.