Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $16.42 | $256,953,747 | 04:03:07 30/10/2025 |
| 2 |  YUBIT |
ETC/USDT | $16.35 | $118,102,744 | 04:00:15 30/10/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $16.32 | $103,337,647 | 04:03:15 30/10/2025 |
| 4 |  FameEX |
ETC/USDT | $16.37 | $88,789,157 | 03:57:11 30/10/2025 |
| 5 |  Binance |
ETC/USDT | $16.39 | $74,173,133 | 03:54:16 30/10/2025 |
| 6 |  OKX |
ETC/USDT | $16.39 | $54,159,294 | 03:55:41 30/10/2025 |
| 7 |  CoinUp.io |
ETC/USDT | $16.37 | $49,038,225 | 03:57:17 30/10/2025 |
| 8 |  TruBit Pro Exchange |
ETC/USDT | $16.31 | $46,001,201 | 04:03:16 30/10/2025 |
| 9 |  Ju.com |
ETC/USDT | $16.35 | $41,938,854 | 04:00:16 30/10/2025 |
| 10 |  Batonex |
ETC/USDT | $16.31 | $40,842,805 | 04:03:16 30/10/2025 |
| 11 | IndoEx |
ETC/USDT | $16.42 | $39,662,731 | 04:03:07 30/10/2025 |
| 12 |  Tapbit |
ETC/USDT | $16.36 | $38,457,390 | 03:57:16 30/10/2025 |
| 13 |  Hibt |
ETC/USDT | $16.38 | $36,293,672 | 03:57:23 30/10/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.64 | $34,557,182 | 03:57:15 30/10/2025 |
| 15 |  AstralX |
ETC/USDT | $16.32 | $34,365,635 | 04:06:16 30/10/2025 |
| 16 |  Echobit |
ETC/USDT | $16.35 | $32,020,553 | 04:00:17 30/10/2025 |
| 17 | FameEX |
ETC/USDT | $16.37 | $29,290,647 | 03:57:17 30/10/2025 |
| 18 |  GaiaEx |
ETC/USDT | $16.32 | $28,050,531 | 04:03:16 30/10/2025 |
| 19 |  BTCC |
ETC/USDT | $16.40 | $26,335,669 | 03:57:17 30/10/2025 |
| 20 |  DigiFinex |
ETC/USDT | $16.37 | $25,477,790 | 03:57:15 30/10/2025 |
| 21 |  Bybit |
ETC/USDT | $16.39 | $24,923,596 | 03:54:17 30/10/2025 |
| 22 |  BVOX |
ETC/USDT | $16.39 | $24,480,842 | 03:54:16 30/10/2025 |
| 23 |  CoinP |
ETC/USDT | $16.32 | $24,251,425 | 04:06:15 30/10/2025 |
| 24 |  CoinW |
ETC/USDT | $16.36 | $23,667,862 | 03:57:17 30/10/2025 |
| 25 |  IBIT Global |
ETC/USDT | $16.32 | $21,774,641 | 04:03:17 30/10/2025 |
| 26 |  Zedxion Exchange |
ETC/USDT | $16.32 | $18,960,139 | 04:06:16 30/10/2025 |
| 27 |  CZR Exchange |
ETC/USDT | $16.32 | $18,960,139 | 04:06:16 30/10/2025 |
| 28 |  LBank |
ETC/USDT | $16.37 | $17,815,809 | 03:57:16 30/10/2025 |
| 29 |  Bitrue |
ETC/USDT | $16.35 | $14,512,012 | 04:00:18 30/10/2025 |
| 30 |  CoinCatch |
ETC/USDT | $16.31 | $13,543,546 | 04:03:15 30/10/2025 |
| 31 |  Millionero |
ETC/USDT | $16.32 | $13,522,165 | 04:06:18 30/10/2025 |
| 32 |  WhiteBIT |
ETC/USDT | $16.40 | $13,315,875 | 03:45:15 30/10/2025 |
| 33 |  UZX |
ETC/USDT | $16.36 | $13,300,075 | 03:57:16 30/10/2025 |
| 34 |  Hotcoin |
ETC/USDT | $16.36 | $12,927,993 | 04:00:17 30/10/2025 |
| 35 | IndoEx |
ETC/ETH | $16.42 | $12,388,028 | 04:03:07 30/10/2025 |
| 36 |  Websea |
ETC/USDT | $16.33 | $12,373,746 | 04:03:17 30/10/2025 |
| 37 |  4E |
ETC/USDT | $16.32 | $12,341,241 | 04:03:07 30/10/2025 |
| 38 |  YoBit |
ETC/BTC | $16.49 | $11,104,127 | 01:48:08 30/10/2025 |
| 39 |  NovaEx |
ETC/USDT | $16.32 | $11,087,030 | 04:06:16 30/10/2025 |
| 40 |  Biconomy.com |
ETC/USDT | $16.37 | $10,872,495 | 03:57:16 30/10/2025 |
| 41 |  EasiCoin |
ETC/USDT | $16.32 | $10,754,885 | 04:06:15 30/10/2025 |
| 42 |  Coinlocally |
ETC/USDT | $16.35 | $10,427,426 | 04:00:18 30/10/2025 |
| 43 |  Bitget |
ETC/USDT | $16.39 | $10,402,049 | 03:54:16 30/10/2025 |
| 44 |  YEX |
ETC/USDT | $16.31 | $10,394,659 | 04:03:17 30/10/2025 |
| 45 |  Cofinex |
ETC/USDT | $16.31 | $10,276,529 | 04:06:17 30/10/2025 |
| 46 |  MEXC |
ETC/USDT | $16.37 | $10,172,642 | 03:57:16 30/10/2025 |
| 47 |  AscendEX |
ETC/USDT | $16.41 | $9,757,180 | 03:51:15 30/10/2025 |
| 48 |  Darkex Exchange |
ETC/USDT | $16.31 | $9,135,481 | 04:03:17 30/10/2025 |
| 49 | Binance |
ETC/USDT | $16.36 | $8,905,971 | 03:56:54 30/10/2025 |
| 50 | CoinP |
ETC/USDT | $16.32 | $8,420,769 | 04:06:09 30/10/2025 |
| 51 |  Deepcoin |
ETC/USDT | $16.36 | $8,200,974 | 03:57:16 30/10/2025 |
| 52 |  Toobit |
ETC/USDT | $16.36 | $8,065,460 | 03:57:16 30/10/2025 |
| 53 |  BTSE |
ETC/USDT | $16.34 | $7,936,762 | 03:57:16 30/10/2025 |
| 54 |  BYDFi |
ETC/USDT | $16.33 | $7,755,682 | 04:03:17 30/10/2025 |
| 55 |  Gate |
ETC/ETH | $16.38 | $7,536,481 | 03:56:54 30/10/2025 |
| 56 |  Zoomex |
ETC/USDT | $16.37 | $7,468,081 | 03:57:17 30/10/2025 |
| 57 |  B2Z Exchange |
ETC/USD | $16.32 | $7,259,376 | 04:06:16 30/10/2025 |
| 58 |  BITmarkets |
ETC/USDT | $16.30 | $7,251,029 | 04:03:15 30/10/2025 |
| 59 |  Ourbit |
ETC/USDT | $16.37 | $6,938,555 | 03:57:15 30/10/2025 |
| 60 |  Dmex |
ETC/USD | $16.33 | $6,715,825 | 04:09:17 30/10/2025 |
| 61 |  WEEX |
ETC/USDT | $16.37 | $6,433,364 | 03:57:17 30/10/2025 |
| 62 | Ju.com |
ETC/USDT | $16.36 | $6,317,485 | 04:00:09 30/10/2025 |
| 63 | Coinlocally |
ETC/USDT | $16.34 | $6,094,401 | 04:03:07 30/10/2025 |
| 64 | Gate |
ETC/USDT | $16.38 | $6,068,867 | 03:54:19 30/10/2025 |
| 65 |  Bitop |
ETC/USDT | $16.32 | $5,852,614 | 04:03:15 30/10/2025 |
| 66 |  CEEX exchange |
ETC/USDT | $16.32 | $5,009,549 | 04:06:07 30/10/2025 |
| 67 |  COINSPACE |
ETC/USDT | $16.32 | $4,553,663 | 04:06:09 30/10/2025 |
| 68 |  Phemex |
ETC/USDT | $16.36 | $4,269,061 | 03:57:17 30/10/2025 |
| 69 |  Upbit |
ETC/KRW | $17.11 | $4,216,122 | 03:56:53 30/10/2025 |
| 70 |  Bitunix |
ETC/USDT | $16.39 | $4,213,710 | 03:54:16 30/10/2025 |
| 71 |  Poloniex |
ETC/USDT | $16.32 | $3,972,638 | 04:05:53 30/10/2025 |
| 72 | Gate |
ETC/USDT | $16.37 | $3,637,114 | 03:56:54 30/10/2025 |
| 73 |  KuCoin |
ETC/USDT | $16.38 | $3,628,989 | 03:57:19 30/10/2025 |
| 74 | CEEX exchange |
ETC/USDT | $16.32 | $3,569,312 | 04:06:15 30/10/2025 |
| 75 | OKX |
ETC/USDT | $16.37 | $3,530,295 | 03:56:54 30/10/2025 |
| 76 | MEXC |
ETC/USDT | $16.37 | $3,411,446 | 03:57:11 30/10/2025 |
| 77 |  BitbabyExchange |
ETC/USDT | $16.32 | $3,382,835 | 04:03:16 30/10/2025 |
| 78 | CoinW |
ETC/USDT | $16.38 | $3,350,505 | 03:57:08 30/10/2025 |
| 79 |  Aivora Exchange |
ETC/USDT | $16.31 | $3,078,656 | 04:03:17 30/10/2025 |
| 80 | Hibt |
ETC/USDT | $16.37 | $2,822,444 | 03:57:10 30/10/2025 |
| 81 |  OrangeX |
ETC/USDT | $16.40 | $2,753,857 | 03:54:15 30/10/2025 |
| 82 |  BitTap |
ETC/USDT | $16.31 | $2,662,210 | 04:03:20 30/10/2025 |
| 83 |  KCEX |
ETC/USDT | $16.36 | $2,599,088 | 03:57:16 30/10/2025 |
| 84 | WEEX |
ETC/USDT | $16.37 | $2,505,083 | 03:57:09 30/10/2025 |
| 85 |  XT.COM |
ETC/USDT | $16.37 | $2,494,311 | 03:57:11 30/10/2025 |
| 86 | YUBIT |
ETC/USDT | $16.35 | $2,481,118 | 04:00:10 30/10/2025 |
| 87 | WhiteBIT |
ETC/USDT | $16.40 | $2,445,786 | 03:45:07 30/10/2025 |
| 88 |  Bibox |
ETC/USDT | $16.68 | $2,408,937 | 04:03:10 30/10/2025 |
| 89 | CoinUp.io |
ETC/USDT | $16.36 | $2,336,665 | 03:57:10 30/10/2025 |
| 90 | Darkex Exchange |
ETC/USDT | $16.32 | $2,334,712 | 04:03:43 30/10/2025 |
| 91 |  Bitspay |
ETC/BTC | $16.38 | $2,219,067 | 04:03:14 30/10/2025 |
| 92 | Bitspay |
ETC/USDC | $16.37 | $2,174,946 | 04:03:14 30/10/2025 |
| 93 | LBank |
ETC/USDT | $16.37 | $2,125,699 | 03:57:10 30/10/2025 |
| 94 | UZX |
ETC/USDT | $16.36 | $2,065,691 | 03:57:11 30/10/2025 |
| 95 |  VOOX Exchange |
ETC/USDT | $16.35 | $2,065,584 | 04:00:20 30/10/2025 |
| 96 |  CoinChief |
ETC/USDT | $16.31 | $2,001,499 | 04:03:17 30/10/2025 |
| 97 |  Azbit |
ETC/USDT | $16.37 | $1,862,425 | 03:57:11 30/10/2025 |
| 98 | Hotcoin |
ETC/USD | $16.35 | $1,854,812 | 04:00:17 30/10/2025 |
| 99 | Millionero |
ETC/USDT | $16.32 | $1,808,288 | 04:06:11 30/10/2025 |
| 100 |  BitradeX |
ETC/USDT | $16.36 | $1,654,961 | 04:00:11 30/10/2025 |
| 101 |  MGBX |
ETC/USDT | $16.31 | $1,576,097 | 04:03:17 30/10/2025 |
| 102 |  PointPay |
ETC/USDT | $16.37 | $1,524,292 | 03:57:08 30/10/2025 |
| 103 |  EdgeX |
ETC/USD | $16.30 | $1,483,618 | 04:09:16 30/10/2025 |
| 104 |  Coinbase Exchange |
ETC/USD | $16.37 | $1,364,631 | 03:56:29 30/10/2025 |
| 105 |  Bithumb |
ETC/KRW | $17.12 | $1,353,115 | 03:59:53 30/10/2025 |
| 106 | Toobit |
ETC/USDT | $16.36 | $1,319,287 | 03:57:12 30/10/2025 |
| 107 | Bybit |
ETC/USDT | $16.39 | $1,309,118 | 03:54:08 30/10/2025 |
| 108 | Biconomy.com |
ETC/USDT | $16.38 | $1,306,037 | 03:57:08 30/10/2025 |
| 109 | Ourbit |
ETC/USDT | $16.36 | $1,294,925 | 03:57:08 30/10/2025 |
| 110 |  Cat.Ex |
ETC/USDT | $16.34 | $1,257,563 | 04:03:19 30/10/2025 |
| 111 | WhiteBIT |
ETC/UAH | $16.68 | $1,249,928 | 03:45:07 30/10/2025 |
| 112 | TruBit Pro Exchange |
ETC/MMXN | $16.30 | $1,143,996 | 04:03:07 30/10/2025 |
| 113 |  GroveX |
ETC/USDT | $16.34 | $1,141,379 | 04:03:07 30/10/2025 |
| 114 | OKX |
ETC/USD | $16.37 | $1,137,550 | 03:55:41 30/10/2025 |
| 115 |  BitMart |
ETC/USDT | $16.39 | $1,116,491 | 03:57:08 30/10/2025 |
| 116 | TruBit Pro Exchange |
ETC/USDT | $16.30 | $1,085,490 | 04:03:07 30/10/2025 |
| 117 |  EXMO.ME |
ETC/RUB | $16.48 | $1,083,047 | 03:57:11 30/10/2025 |
| 118 | Hotcoin |
ETC/USDT | $16.37 | $1,064,683 | 04:01:30 30/10/2025 |
| 119 | Cofinex |
ETC/USDT | $16.31 | $1,051,474 | 04:06:09 30/10/2025 |
| 120 | Bitspay |
ETC/USDT | $16.39 | $1,036,555 | 04:03:14 30/10/2025 |
| 121 |  EXMO |
ETC/USD | $16.60 | $1,007,006 | 04:00:07 30/10/2025 |
| 122 | KuCoin |
ETC/USDT | $16.39 | $1,000,022 | 03:56:53 30/10/2025 |
| 123 |  BlockFin |
ETC/USDT | $16.37 | $989,007 | 03:57:16 30/10/2025 |
| 124 | BlockFin |
ETC/USDT | $16.37 | $932,871 | 03:57:11 30/10/2025 |
| 125 | Tapbit |
ETC/USDT | $16.36 | $920,690 | 03:57:11 30/10/2025 |
| 126 | Cat.Ex |
ETC/BTC | $16.33 | $876,442 | 04:03:19 30/10/2025 |
| 127 | Bitunix |
ETC/USDT | $16.39 | $842,694 | 03:54:09 30/10/2025 |
| 128 | 4E |
ETC/USDT | $16.32 | $819,450 | 04:03:15 30/10/2025 |
| 129 | WhiteBIT |
ETC/USDC | $16.35 | $815,226 | 03:45:07 30/10/2025 |
| 130 | NovaEx |
ETC/USDT | $16.32 | $810,781 | 04:06:10 30/10/2025 |
| 131 |  CriptoSwaps |
ETC/USDT | $16.33 | $762,753 | 04:06:09 30/10/2025 |
| 132 | YEX |
ETC/USDT | $16.33 | $756,804 | 04:06:11 30/10/2025 |
| 133 | WhiteBIT |
ETC/BTC | $16.42 | $732,046 | 03:45:07 30/10/2025 |
| 134 |  HTX |
ETC/USDT | $16.42 | $715,879 | 03:39:17 30/10/2025 |
| 135 |  CRMClick |
ETC/USDT | $16.31 | $703,576 | 04:06:16 30/10/2025 |
| 136 |  Pionex |
ETC/USDT | $16.37 | $669,248 | 03:57:09 30/10/2025 |
| 137 | WhiteBIT |
ETC/EUR | $16.45 | $644,153 | 03:45:07 30/10/2025 |
| 138 | MEXC |
ETC/BTC | $16.37 | $621,678 | 03:57:11 30/10/2025 |
| 139 |  KoinBX |
ETC/INR | $17.09 | $619,848 | 04:03:13 30/10/2025 |
| 140 | Bibox |
ETC/ETH | $16.67 | $607,299 | 04:03:10 30/10/2025 |
| 141 | EXMO |
ETC/USDT | $16.35 | $606,859 | 04:00:07 30/10/2025 |
| 142 | EXMO.ME |
ETC/USDT | $16.37 | $601,551 | 03:57:11 30/10/2025 |
| 143 |  BitKan |
ETC/USDT | $16.34 | $593,940 | 04:03:11 30/10/2025 |
| 144 |  Coinbase International Exchange |
ETC/USDC | $16.32 | $574,122 | 04:06:16 30/10/2025 |
| 145 | BVOX |
ETC/USDT | $16.39 | $565,172 | 03:54:14 30/10/2025 |
| 146 |  BloFin |
ETC/USDT | $16.41 | $561,934 | 03:54:08 30/10/2025 |
| 147 | BTCC |
ETC/USDT | $16.37 | $535,995 | 03:57:12 30/10/2025 |
| 148 | BYDFi |
ETC/USDT | $16.37 | $518,288 | 03:57:07 30/10/2025 |
| 149 | Bitspay |
ETC/ETH | $16.35 | $484,868 | 04:03:14 30/10/2025 |
| 150 | EXMO |
ETC/USDC | $17.33 | $482,505 | 04:00:07 30/10/2025 |
| 151 |  NexDAX |
ETC/USDT | $16.17 | $474,786 | 04:00:10 30/10/2025 |
| 152 |  Qmall Exchange |
ETC/USDT | $16.33 | $466,936 | 04:03:07 30/10/2025 |
| 153 |  UEEx |
ETC/USDT | $16.35 | $443,596 | 04:00:19 30/10/2025 |
| 154 | BitbabyExchange |
ETC/USDT | $16.34 | $409,066 | 04:03:07 30/10/2025 |
| 155 | Binance |
ETC/USDC | $16.36 | $403,085 | 03:56:42 30/10/2025 |
| 156 | Aivora Exchange |
ETC/USDT | $16.33 | $400,345 | 04:03:08 30/10/2025 |
| 157 |  LeveX |
ETC/USDT | $16.32 | $383,195 | 04:06:16 30/10/2025 |
| 158 | Binance |
ETC/BTC | $16.38 | $376,112 | 03:56:54 30/10/2025 |
| 159 |  Hyperliquid |
ETC/USD | $16.36 | $374,360 | 03:57:16 30/10/2025 |
| 160 | Coinbase Exchange |
ETC/EUR | $16.39 | $373,155 | 03:56:58 30/10/2025 |
| 161 |  BingX |
ETC/USDT | $16.40 | $370,304 | 03:42:08 30/10/2025 |
| 162 | KCEX |
ETC/USDT | $16.37 | $369,056 | 03:57:08 30/10/2025 |
| 163 |  BitxEX |
ETC/USDT | $16.31 | $368,906 | 04:03:16 30/10/2025 |
| 164 |  Dex-Trade |
ETC/USDT | $16.34 | $362,771 | 04:00:11 30/10/2025 |
| 165 |  ONUS Pro |
ETC/USDT | $16.31 | $353,091 | 04:03:16 30/10/2025 |
| 166 | Cofinex |
ETC/USDC | $16.29 | $350,951 | 04:06:17 30/10/2025 |
| 167 |  CoinEx |
ETC/USDT | $16.33 | $342,652 | 04:02:53 30/10/2025 |
| 168 |  XXKK |
ETC/USDT | $16.31 | $326,788 | 04:03:16 30/10/2025 |
| 169 |  SuperEx |
ETC/USDT | $16.40 | $318,766 | 03:54:10 30/10/2025 |
| 170 | Cofinex |
ETC/USD | $16.32 | $306,722 | 04:06:17 30/10/2025 |
| 171 | Binance |
ETC/FDUSD | $16.38 | $305,536 | 03:56:54 30/10/2025 |
| 172 | Bitget |
ETC/USDT | $16.37 | $287,626 | 03:54:11 30/10/2025 |
| 173 |  BIT |
ETC/USDT | $16.32 | $258,561 | 04:04:09 30/10/2025 |
| 174 |  Kraken |
ETC/USD | $16.41 | $248,406 | 03:59:24 30/10/2025 |
| 175 | Koinbay |
ETC/USDT | $16.36 | $238,762 | 03:57:12 30/10/2025 |
| 176 | Zedxion Exchange |
ETC/USDT | $16.31 | $237,974 | 04:06:08 30/10/2025 |
| 177 | CZR Exchange |
ETC/USDT | $16.31 | $237,974 | 04:06:08 30/10/2025 |
| 178 | GaiaEx |
ETC/USDT | $16.31 | $237,973 | 04:06:07 30/10/2025 |
| 179 |  SpireX |
ETC/USDT | $16.33 | $237,130 | 04:03:14 30/10/2025 |
| 180 | WhiteBIT |
ETC/TRY | $16.35 | $211,800 | 03:45:07 30/10/2025 |
| 181 | Bitrue |
ETC/USDC | $16.36 | $207,187 | 04:00:07 30/10/2025 |
| 182 | DigiFinex |
ETC/USDT | $16.37 | $205,394 | 03:57:11 30/10/2025 |
| 183 |  Coinone |
ETC/KRW | $17.11 | $189,383 | 04:02:53 30/10/2025 |
| 184 |  ICRYPEX |
ETC/USDT | $16.38 | $181,601 | 04:03:09 30/10/2025 |
| 185 |  Cryptonex |
ETC/USDT | $16.32 | $169,129 | 04:03:11 30/10/2025 |
| 186 | BIT |
ETC/USDT | $16.40 | $167,467 | 03:56:57 30/10/2025 |
| 187 |  Coincall |
ETC/USD | $16.32 | $164,897 | 04:06:16 30/10/2025 |
| 188 | Bitrue |
ETC/USDT | $16.35 | $153,246 | 04:00:07 30/10/2025 |
| 189 |  BigONE |
ETC/USDT | $16.33 | $150,165 | 04:00:07 30/10/2025 |
| 190 |  Bitfinex |
ETC/USD | $16.41 | $142,618 | 03:59:53 30/10/2025 |
| 191 |  ZKE |
ETC/USDT | $16.33 | $142,278 | 04:03:13 30/10/2025 |
| 192 |  BitDelta |
ETC/USDT | $16.33 | $136,414 | 04:03:11 30/10/2025 |
| 193 | Bibox |
ETC/BTC | $16.68 | $122,210 | 04:03:10 30/10/2025 |
| 194 | Bitfinex |
ETC/USDT | $16.40 | $121,159 | 03:57:16 30/10/2025 |
| 195 | BloFin |
ETC/USDT | $16.39 | $115,483 | 03:54:17 30/10/2025 |
| 196 | ONUS Pro |
ETC/VNDC | $16.31 | $114,301 | 04:03:16 30/10/2025 |
| 197 |  WOO X |
ETC/USDT | $16.36 | $113,877 | 04:00:15 30/10/2025 |
| 198 | MEXC |
ETC/USDC | $16.35 | $112,478 | 03:57:16 30/10/2025 |
| 199 | HTX |
ETC/USDT | $16.39 | $110,336 | 03:59:24 30/10/2025 |
| 200 |  SWFT Trade |
ETC/USDT | $16.38 | $110,199 | 04:03:12 30/10/2025 |
| 201 | CRMClick |
ETC/USDT | $16.39 | $110,191 | 04:06:07 30/10/2025 |
| 202 |  Crypto.com Exchange |
ETC/USDT | $16.38 | $108,133 | 03:57:08 30/10/2025 |
| 203 | Pionex |
ETC/USDT | $16.36 | $104,875 | 03:57:17 30/10/2025 |
| 204 | AscendEX |
ETC/USDT | $16.60 | $100,928 | 03:48:07 30/10/2025 |
| 205 |  Nonkyc.io Exchange |
ETC/USDT | $16.39 | $100,264 | 03:54:07 30/10/2025 |
| 206 | CoinCatch |
ETC/USDT | $16.33 | $93,587.47 | 04:03:11 30/10/2025 |
| 207 |  Delta Exchange |
ETC/USDT | $16.31 | $91,960.27 | 04:06:17 30/10/2025 |
| 208 | BitTap |
ETC/USDT | $16.35 | $91,104.08 | 03:57:11 30/10/2025 |
| 209 |  5DAX |
ETC/USDT | $16.28 | $87,874.94 | 04:06:13 30/10/2025 |
| 210 |  Nivex |
ETC/USDT | $16.33 | $86,469.53 | 04:06:07 30/10/2025 |
| 211 | Gate |
ETC/USDT | $16.39 | $77,256.00 | 03:54:50 30/10/2025 |
| 212 |  PrimeXBT |
ETC/USDT | $16.31 | $75,255.22 | 04:06:17 30/10/2025 |
| 213 | XT.COM |
ETC/BTC | $16.39 | $74,684.42 | 03:57:11 30/10/2025 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $16.32 | $74,225.00 | 04:03:16 30/10/2025 |
| 215 |  VinDAX |
ETC/USDT | $16.34 | $69,027.05 | 04:03:12 30/10/2025 |
| 216 | Coinbase Exchange |
ETC/GBP | $16.39 | $63,881.03 | 03:56:29 30/10/2025 |
| 217 |  Niza.io |
ETC/USD | $16.41 | $61,323.45 | 04:00:08 30/10/2025 |
| 218 |  Bitcastle |
ETC/USDT | $16.32 | $59,375.46 | 04:03:13 30/10/2025 |
| 219 |  Blynex |
ETC/USDT | $16.36 | $58,406.88 | 04:03:11 30/10/2025 |
| 220 |  BtcTurk | Kripto |
ETC/TRY | $16.36 | $57,798.78 | 04:01:53 30/10/2025 |
| 221 |  Bullish |
ETC/USDC | $16.32 | $55,662.73 | 04:03:07 30/10/2025 |
| 222 |  LATOKEN |
ETC/USDT | $16.40 | $50,281.04 | 03:57:08 30/10/2025 |
| 223 |  Kanga Exchange |
ETC/USDT | $16.39 | $45,347.04 | 03:57:08 30/10/2025 |
| 224 | Crypto.com Exchange |
ETC/USD | $16.37 | $44,956.40 | 03:57:08 30/10/2025 |
| 225 | Koinbay |
ETC/BTC | $16.28 | $43,114.85 | 03:57:12 30/10/2025 |
| 226 |  LocalTrade |
ETC/USDT | $16.33 | $34,534.19 | 04:03:11 30/10/2025 |
| 227 |  Bitcoiva |
ETC/USDT | $16.34 | $33,923.69 | 04:03:08 30/10/2025 |
| 228 | Binance |
ETC/ETH | $16.48 | $30,808.54 | 03:56:42 30/10/2025 |
| 229 |  XBO.com |
ETC/USD | $16.29 | $29,029.86 | 03:57:09 30/10/2025 |
| 230 | XBO.com |
ETC/EUR | $16.27 | $28,728.23 | 03:57:09 30/10/2025 |
| 231 | XBO.com |
ETC/USDT | $16.39 | $28,670.56 | 03:57:09 30/10/2025 |
| 232 | Binance |
ETC/TRY | $16.30 | $27,794.94 | 03:56:42 30/10/2025 |
| 233 | EXMO |
ETC/BTC | $16.42 | $27,109.04 | 04:00:07 30/10/2025 |
| 234 | EXMO.ME |
ETC/BTC | $16.35 | $26,966.94 | 03:57:11 30/10/2025 |
| 235 | LeveX |
ETC/USDT | $16.31 | $26,619.04 | 04:06:10 30/10/2025 |
| 236 | Bitfinex |
ETC/USDT | $16.37 | $24,945.58 | 03:59:53 30/10/2025 |
| 237 | Kraken |
ETC/EUR | $16.31 | $24,658.81 | 03:59:55 30/10/2025 |
| 238 | Phemex |
ETC/USDT | $16.38 | $24,349.55 | 03:57:12 30/10/2025 |
| 239 |  Bitvavo |
ETC/EUR | $16.32 | $23,773.99 | 03:57:13 30/10/2025 |
| 240 |  Bit2Me |
ETC/EUR | $16.31 | $23,687.56 | 04:00:08 30/10/2025 |
| 241 |  ChangeNOW |
ETC/BTC | $15.78 | $21,939.44 | 04:00:12 30/10/2025 |
| 242 |  Indodax |
ETC/IDR | $16.57 | $20,570.41 | 04:02:54 30/10/2025 |
| 243 |  Binance TR |
ETC/TRY | $16.30 | $19,902.04 | 03:57:12 30/10/2025 |
| 244 |  Aster |
ETC/USDT | $16.24 | $19,787.46 | 03:57:15 30/10/2025 |
| 245 | Binance |
ETC/BNB | $16.35 | $19,708.72 | 03:56:54 30/10/2025 |
| 246 | Bitfinex |
ETC/BTC | $16.22 | $19,050.11 | 03:59:24 30/10/2025 |
| 247 | Dex-Trade |
ETC/ETH | $16.40 | $18,316.55 | 04:00:11 30/10/2025 |
| 248 | Poloniex |
ETC/BTC | $16.38 | $17,567.36 | 04:05:53 30/10/2025 |
| 249 | DigiFinex |
ETC/BTC | $16.42 | $16,941.35 | 03:57:11 30/10/2025 |
| 250 |  Bitexen |
ETC/TRY | $15.59 | $14,994.00 | 05:18:11 24/10/2025 |
| 251 |  Korbit |
ETC/KRW | $17.09 | $14,091.78 | 03:57:11 30/10/2025 |
| 252 |  Koinpark |
ETC/USDT | $16.32 | $13,744.67 | 04:06:10 30/10/2025 |
| 253 |  dYdX v4 |
ETC/USD | $16.20 | $12,169.61 | 04:07:18 30/10/2025 |
| 254 | BtcTurk | Kripto |
ETC/USDT | $16.42 | $11,885.17 | 04:01:53 30/10/2025 |
| 255 | KuCoin |
ETC/USDC | $16.38 | $11,840.77 | 03:56:53 30/10/2025 |
| 256 |  TGEX |
ETC/USDT | $16.36 | $11,422.06 | 03:57:18 30/10/2025 |
| 257 | Poloniex |
ETC/ETH | $16.12 | $11,173.76 | 04:05:53 30/10/2025 |
| 258 | Bitrue |
ETC/ETH | $16.32 | $10,977.24 | 04:00:07 30/10/2025 |
| 259 | Kanga Exchange |
ETC/USDC | $16.41 | $10,893.16 | 03:57:08 30/10/2025 |
| 260 | CoinEx |
ETC/BTC | $16.36 | $8,977.68 | 04:02:53 30/10/2025 |
| 261 |  Gate US |
ETC/USDT | $16.32 | $7,914.38 | 04:06:09 30/10/2025 |
| 262 | Bitrue |
ETC/BTC | $16.27 | $7,180.51 | 04:00:07 30/10/2025 |
| 263 |  CEX.IO |
ETC/USD | $16.48 | $6,675.15 | 03:54:08 30/10/2025 |
| 264 | KuCoin |
ETC/BTC | $16.40 | $6,420.69 | 03:56:53 30/10/2025 |
| 265 |  Flipster |
ETC/USDT | $16.32 | $6,352.46 | 04:03:16 30/10/2025 |
| 266 | Niza.io |
ETC/EUR | $16.31 | $6,080.77 | 04:00:08 30/10/2025 |
| 267 |  Dzengi.com |
ETC/USD | $16.37 | $5,990.24 | 04:03:08 30/10/2025 |
| 268 | Kanga Exchange |
ETC/PLN | $16.30 | $5,959.02 | 03:57:08 30/10/2025 |
| 269 |  Ekbit |
ETC/USDT | $15.90 | $5,678.01 | 11:24:11 26/10/2025 |
| 270 |  TRIV |
ETC/IDR | $16.01 | $5,615.45 | 08:45:12 29/10/2025 |
| 271 | TRIV |
ETC/USDT | $15.95 | $5,615.44 | 08:45:12 29/10/2025 |
| 272 | Kraken |
ETC/XBT | $16.46 | $5,387.11 | 03:59:55 30/10/2025 |
| 273 |  CoinDCX |
ETC/INR | $17.01 | $4,966.02 | 04:03:11 30/10/2025 |
| 274 |  Uniswap v3 (BSC) |
ETC/XVS | $16.45 | $4,744.63 | 00:02:53 30/10/2025 |
| 275 | CEX.IO |
ETC/USDT | $16.48 | $4,494.30 | 03:54:08 30/10/2025 |
| 276 |  Binance TH |
ETC/USDT | $16.37 | $4,218.20 | 03:57:09 30/10/2025 |
| 277 | PointPay |
ETC/USDC | $16.36 | $3,843.74 | 03:57:08 30/10/2025 |
| 278 |  BTC Markets |
ETC/AUD | $15.93 | $3,732.73 | 03:54:11 30/10/2025 |
| 279 |  OKJ |
ETC/JPY | $16.12 | $3,462.41 | 04:00:12 30/10/2025 |
| 280 | Bitget |
ETC/BTC | $16.43 | $3,312.00 | 03:54:11 30/10/2025 |
| 281 |  Binance.US |
ETC/USDT | $16.27 | $3,156.54 | 03:59:53 30/10/2025 |
| 282 | CoinDCX |
ETC/USDT | $16.34 | $2,797.10 | 04:03:11 30/10/2025 |
| 283 | OKX |
ETC/USD | $16.45 | $2,762.60 | 03:56:54 30/10/2025 |
| 284 |  Remitano |
ETC/USDT | $16.42 | $2,757.49 | 04:03:12 30/10/2025 |
| 285 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $16.23 | $2,413.14 | 02:04:56 30/10/2025 |
| 286 | Deepcoin |
ETC/USDT | $16.36 | $1,904.95 | 03:57:11 30/10/2025 |
| 287 | WOO X |
ETC/USDT | $16.35 | $1,703.68 | 04:00:08 30/10/2025 |
| 288 |  Tokocrypto |
ETC/USDT | $16.37 | $1,682.15 | 03:57:08 30/10/2025 |
| 289 | Coinbase Exchange |
ETC/BTC | $16.39 | $1,548.19 | 03:56:29 30/10/2025 |
| 290 | Uniswap v3 (BSC) |
ETC/UNI | $16.56 | $1,326.04 | 22:13:06 29/10/2025 |
| 291 | ONUS Pro |
ETC/VNDC | $16.36 | $1,254.25 | 04:03:10 30/10/2025 |
| 292 | KuCoin |
ETC/ETH | $16.45 | $1,126.89 | 03:56:53 30/10/2025 |
| 293 | Nivex |
ETC/USDT | $16.32 | $1,036.25 | 04:06:17 30/10/2025 |
| 294 | Bitrue |
ETC/XRP | $16.33 | $1,028.68 | 04:00:07 30/10/2025 |
| 295 | Binance.US |
ETC/USD | $16.30 | $1,021.36 | 03:59:53 30/10/2025 |
| 296 |  Independent Reserve |
ETC/AUD | $16.22 | $995.08 | 04:03:07 30/10/2025 |
| 297 | Independent Reserve |
ETC/SGD | $16.36 | $928.50 | 04:03:07 30/10/2025 |
| 298 |  CoinJar |
ETC/USDT | $15.77 | $820.20 | 04:04:29 30/10/2025 |
| 299 | CoinJar |
ETC/AUD | $15.71 | $817.00 | 04:04:29 30/10/2025 |
| 300 | KoinBX |
ETC/ETH | $16.32 | $792.01 | 04:03:13 30/10/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 30/10/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,953,747 với tỷ giá $16.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.