Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $17.12 | $182,554,691 | 07:00:03 29/03/2025 |
| 2 |  BTX Exchange |
ETC/USDT | $26.87 | $159,876,968 | 07:02:58 29/03/2025 |
| 3 |  UEEx |
ETC/USDT | $25.58 | $150,172,794 | 07:05:58 29/03/2025 |
| 4 |  CoinUp.io |
ETC/USDT | $17.13 | $92,328,642 | 07:02:58 29/03/2025 |
| 5 |  Zedcex Exchange |
ETC/USDT | $30.74 | $86,141,384 | 07:02:58 29/03/2025 |
| 6 |  Biconomy.com |
ETC/USDT | $17.13 | $82,681,120 | 06:59:58 29/03/2025 |
| 7 |  Binance |
ETC/USDT | $17.13 | $64,067,697 | 06:56:58 29/03/2025 |
| 8 |  DOEX |
ETC/USDT | $17.13 | $50,411,746 | 07:02:58 29/03/2025 |
| 9 |  BTCC |
ETC/USDT | $17.15 | $45,729,507 | 07:02:58 29/03/2025 |
| 10 |  TruBit Pro Exchange |
ETC/USDT | $17.13 | $41,990,422 | 06:59:58 29/03/2025 |
| 11 |  Batonex |
ETC/USDT | $17.13 | $41,502,401 | 06:59:58 29/03/2025 |
| 12 |  Topone |
ETC/USDT | $17.14 | $36,903,430 | 07:05:58 29/03/2025 |
| 13 |  Tapbit |
ETC/USDT | $17.14 | $35,268,497 | 06:59:58 29/03/2025 |
| 14 |  Koinbay |
ETC/USDT | $26.61 | $34,520,084 | 06:59:58 29/03/2025 |
| 15 |  Hibt |
ETC/USDT | $17.15 | $34,100,660 | 06:59:58 29/03/2025 |
| 16 |  JuCoin |
ETC/USDT | $17.12 | $34,099,970 | 07:02:58 29/03/2025 |
| 17 |  XT.COM |
ETC/USDT | $17.13 | $33,069,250 | 06:59:58 29/03/2025 |
| 18 |  OrangeX |
ETC/USDT | $17.13 | $30,759,177 | 06:59:58 29/03/2025 |
| 19 |  OKX |
ETC/USDT | $17.15 | $28,941,607 | 06:56:58 29/03/2025 |
| 20 | IndoEx |
ETC/USDT | $17.11 | $28,709,340 | 07:00:03 29/03/2025 |
| 21 |  FameEX |
ETC/USDT | $17.13 | $27,325,886 | 06:59:58 29/03/2025 |
| 22 |  Bitunix |
ETC/USDT | $17.13 | $25,393,775 | 06:59:58 29/03/2025 |
| 23 |  IBIT Global |
ETC/USDT | $17.13 | $23,713,057 | 07:02:58 29/03/2025 |
| 24 |  BTSE |
ETC/USDT | $17.14 | $22,933,238 | 06:59:58 29/03/2025 |
| 25 |  BITmarkets |
ETC/USDT | $17.14 | $22,921,910 | 06:59:58 29/03/2025 |
| 26 |  B2Z Exchange |
ETC/USD | $17.14 | $21,977,015 | 07:02:58 29/03/2025 |
| 27 |  XEX |
ETC/USDT | $18.23 | $21,005,089 | 07:02:55 29/03/2025 |
| 28 |  CoinW |
ETC/USDT | $17.13 | $19,567,485 | 06:59:58 29/03/2025 |
| 29 | CoinUp.io |
ETC/USDT | $17.15 | $18,606,259 | 07:02:34 29/03/2025 |
| 30 |  Bibox |
ETC/USDT | $21.57 | $17,568,004 | 07:02:58 29/03/2025 |
| 31 |  DigiFinex |
ETC/USDT | $17.16 | $15,703,935 | 06:59:58 29/03/2025 |
| 32 |  VOOX Exchange |
ETC/USDT | $17.13 | $15,590,297 | 06:59:58 29/03/2025 |
| 33 |  Bybit |
ETC/USDT | $17.13 | $13,920,586 | 06:56:58 29/03/2025 |
| 34 |  Millionero |
ETC/USDT | $17.15 | $13,848,274 | 07:02:58 29/03/2025 |
| 35 |  BVOX |
ETC/USDT | $17.13 | $12,816,873 | 06:59:58 29/03/2025 |
| 36 |  Bitspay |
ETC/BTC | $17.15 | $11,641,180 | 06:59:52 29/03/2025 |
| 37 | Bitspay |
ETC/USDC | $17.14 | $11,272,174 | 06:59:52 29/03/2025 |
| 38 | Zedcex Exchange |
ETC/USDZ | $36.52 | $11,032,531 | 07:02:58 29/03/2025 |
| 39 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 07:02:58 29/03/2025 |
| 40 |  Fairdesk |
ETC/USDT | $19.87 | $10,739,492 | 07:05:58 29/03/2025 |
| 41 |  CoinCatch |
ETC/USDT | $17.12 | $10,556,203 | 07:02:58 29/03/2025 |
| 42 |  Hotcoin |
ETC/USDT | $17.12 | $10,451,616 | 06:59:58 29/03/2025 |
| 43 |  YoBit |
ETC/BTC | $17.88 | $10,271,925 | 07:03:04 29/03/2025 |
| 44 |  Bitrue |
ETC/USDT | $17.13 | $9,777,303 | 06:59:58 29/03/2025 |
| 45 |  AscendEX (BitMax) |
ETC/USDT | $17.14 | $9,646,287 | 06:59:58 29/03/2025 |
| 46 |  SWFT Trade |
ETC/USDT | $17.13 | $8,930,607 | 07:02:53 29/03/2025 |
| 47 |  HTX |
ETC/USDT | $17.13 | $8,929,218 | 07:00:01 29/03/2025 |
| 48 |  SAFEX |
ETC/USDT | $17.12 | $8,917,932 | 07:02:58 29/03/2025 |
| 49 | IndoEx |
ETC/ETH | $17.12 | $8,858,247 | 07:00:03 29/03/2025 |
| 50 |  WhiteBIT |
ETC/USDT | $17.02 | $8,261,641 | 06:59:53 29/03/2025 |
| 51 |  BYDFi |
ETC/USDT | $17.14 | $8,153,593 | 07:02:58 29/03/2025 |
| 52 |  Toobit |
ETC/USDT | $17.13 | $7,483,284 | 06:59:58 29/03/2025 |
| 53 | Binance |
ETC/USDT | $17.15 | $7,133,138 | 06:57:07 29/03/2025 |
| 54 |  Zoomex |
ETC/USDT | $17.05 | $7,032,294 | 06:59:58 29/03/2025 |
| 55 | XEX |
ETC/USDT | $18.23 | $6,715,914 | 07:02:58 29/03/2025 |
| 56 |  Poloniex |
ETC/USDT | $17.14 | $6,696,299 | 07:00:04 29/03/2025 |
| 57 |  Deepcoin |
ETC/USDT | $17.12 | $6,481,589 | 06:59:58 29/03/2025 |
| 58 |  Gate.io |
ETC/USDT | $17.15 | $6,378,159 | 06:57:02 29/03/2025 |
| 59 |  Ourbit |
ETC/USDT | $17.13 | $5,661,119 | 06:59:58 29/03/2025 |
| 60 | Bitspay |
ETC/USDT | $17.15 | $5,445,109 | 07:00:06 29/03/2025 |
| 61 |  Phemex |
ETC/USDT | $17.13 | $5,309,724 | 06:59:58 29/03/2025 |
| 62 | Binance |
ETC/USD | $17.13 | $5,075,350 | 06:56:58 29/03/2025 |
| 63 |  Bitop |
ETC/USDT | $17.13 | $5,042,103 | 07:02:58 29/03/2025 |
| 64 |  Websea |
ETC/USDT | $17.13 | $4,682,531 | 06:59:58 29/03/2025 |
| 65 | BTCC |
ETC/USDT | $17.13 | $4,672,232 | 07:02:57 29/03/2025 |
| 66 | Bitspay |
ETC/BUSD | $17.15 | $4,659,261 | 06:59:52 29/03/2025 |
| 67 |  SpireX |
ETC/USDT | $17.15 | $4,619,163 | 07:03:06 29/03/2025 |
| 68 | Koinbay |
ETC/USDT | $17.15 | $4,617,408 | 06:59:55 29/03/2025 |
| 69 |  TNNS PROX |
ETC/USDT | $17.14 | $4,612,695 | 07:02:53 29/03/2025 |
| 70 |  Zedxion Exchange |
ETC/USDT | $17.14 | $4,612,663 | 07:03:03 29/03/2025 |
| 71 |  GaiaEx |
ETC/USDT | $17.14 | $4,612,653 | 07:02:59 29/03/2025 |
| 72 |  ZKE |
ETC/USDT | $17.14 | $4,595,663 | 07:02:44 29/03/2025 |
| 73 |  Upbit |
ETC/KRW | $17.44 | $4,591,318 | 06:57:03 29/03/2025 |
| 74 | OKX |
ETC/USDT | $17.14 | $4,523,872 | 06:57:07 29/03/2025 |
| 75 |  CEEX exchange |
ETC/USDT | $17.13 | $3,917,994 | 07:02:58 29/03/2025 |
| 76 | GaiaEx |
ETC/USDT | $17.12 | $3,584,457 | 07:02:58 29/03/2025 |
| 77 |  KCEX |
ETC/USDT | $17.13 | $3,580,109 | 06:59:58 29/03/2025 |
| 78 |  4E |
ETC/USDT | $17.13 | $3,531,747 | 07:02:58 29/03/2025 |
| 79 |  Megabit |
ETC/USDT | $17.14 | $3,246,557 | 06:59:58 29/03/2025 |
| 80 | Hibt |
ETC/USDT | $17.14 | $3,009,599 | 06:59:54 29/03/2025 |
| 81 |  Darkex Exchange |
ETC/USDT | $17.13 | $2,772,792 | 07:02:58 29/03/2025 |
| 82 | Bibox |
ETC/USDT | $17.11 | $2,771,872 | 07:02:54 29/03/2025 |
| 83 | WhiteBIT |
ETC/USDT | $17.16 | $2,713,184 | 06:59:58 29/03/2025 |
| 84 |  Biton |
ETC/USDT | $17.12 | $2,653,322 | 07:02:58 29/03/2025 |
| 85 |  MEXC |
ETC/USDT | $17.15 | $2,618,082 | 06:57:00 29/03/2025 |
| 86 | Bitspay |
ETC/ETH | $17.15 | $2,545,295 | 06:59:52 29/03/2025 |
| 87 | OKX |
ETC/USD | $17.16 | $2,301,730 | 06:56:58 29/03/2025 |
| 88 | JuCoin |
ETC/USDT | $17.15 | $2,009,143 | 07:02:59 29/03/2025 |
| 89 | Millionero |
ETC/USDT | $17.14 | $1,940,844 | 07:03:03 29/03/2025 |
| 90 |  LBank |
ETC/USDT | $17.13 | $1,927,479 | 06:59:58 29/03/2025 |
| 91 | Darkex Exchange |
ETC/USDT | $17.13 | $1,810,180 | 07:02:59 29/03/2025 |
| 92 |  HKD.com |
ETC/USDT | $17.92 | $1,802,358 | 07:02:54 29/03/2025 |
| 93 |  Azbit |
ETC/USDT | $17.15 | $1,646,433 | 06:59:55 29/03/2025 |
| 94 | Hotcoin |
ETC/USD | $17.13 | $1,591,844 | 06:59:58 29/03/2025 |
| 95 |  UZX |
ETC/USDT | $17.15 | $1,477,767 | 06:59:58 29/03/2025 |
| 96 | Biconomy.com |
ETC/USDT | $17.15 | $1,428,996 | 07:00:05 29/03/2025 |
| 97 |  Coinbase Exchange |
ETC/USD | $17.15 | $1,410,568 | 06:57:03 29/03/2025 |
| 98 | 4E |
ETC/USDT | $17.13 | $1,382,294 | 07:02:58 29/03/2025 |
| 99 | HTX |
ETC/USDT | $17.14 | $1,207,203 | 06:59:58 29/03/2025 |
| 100 |  Cat.Ex |
ETC/USDT | $17.13 | $1,145,925 | 07:02:48 29/03/2025 |
| 101 | Hotcoin |
ETC/USDT | $17.15 | $1,037,455 | 07:00:04 29/03/2025 |
| 102 | Ourbit |
ETC/USDT | $17.15 | $1,027,518 | 06:59:50 29/03/2025 |
| 103 | TruBit Pro Exchange |
ETC/USDT | $17.15 | $984,360 | 06:59:55 29/03/2025 |
| 104 |  Bithumb |
ETC/KRW | $17.40 | $970,392 | 06:59:42 29/03/2025 |
| 105 | UZX |
ETC/USDT | $17.14 | $960,965 | 07:00:07 29/03/2025 |
| 106 |  GroveX |
ETC/USDT | $17.14 | $931,217 | 07:02:58 29/03/2025 |
| 107 | TruBit Pro Exchange |
ETC/MMXN | $17.14 | $909,605 | 06:59:55 29/03/2025 |
| 108 | Bybit |
ETC/USDT | $17.15 | $905,625 | 06:56:53 29/03/2025 |
| 109 | Bitunix |
ETC/USDT | $17.14 | $853,024 | 06:59:57 29/03/2025 |
| 110 | CoinW |
ETC/USDT | $17.14 | $730,556 | 07:00:05 29/03/2025 |
| 111 | Cat.Ex |
ETC/BTC | $17.13 | $721,759 | 07:02:48 29/03/2025 |
| 112 | XT.COM |
ETC/USDT | $17.15 | $706,695 | 07:00:04 29/03/2025 |
| 113 |  Coinbase International Exchange |
ETC/USDC | $17.12 | $701,636 | 07:02:58 29/03/2025 |
| 114 | TruBit Pro Exchange |
ETC/USDC | $17.17 | $673,162 | 06:59:55 29/03/2025 |
| 115 | Bibox |
ETC/ETH | $17.47 | $646,270 | 07:02:54 29/03/2025 |
| 116 | WhiteBIT |
ETC/USDC | $17.18 | $566,778 | 06:59:53 29/03/2025 |
| 117 | AscendEX (BitMax) |
ETC/USDT | $17.08 | $550,322 | 06:59:53 29/03/2025 |
| 118 |  NexDAX |
ETC/USDT | $17.03 | $498,034 | 07:02:57 29/03/2025 |
| 119 | BVOX |
ETC/USDT | $17.15 | $491,111 | 07:00:07 29/03/2025 |
| 120 |  KuCoin |
ETC/USDT | $17.15 | $490,460 | 06:59:58 29/03/2025 |
| 121 |  FMCPAY |
ETC/USDT | $17.14 | $470,114 | 06:59:48 29/03/2025 |
| 122 |  ONUS Pro |
ETC/USDT | $17.12 | $469,491 | 07:02:58 29/03/2025 |
| 123 |  Pionex |
ETC/USDT | $17.13 | $463,676 | 06:59:58 29/03/2025 |
| 124 | LBank |
ETC/USDT | $17.15 | $452,369 | 06:59:53 29/03/2025 |
| 125 |  EXMO.ME |
ETC/RUB | $18.25 | $429,208 | 06:59:57 29/03/2025 |
| 126 |  Hyperliquid |
ETC/USD | $17.14 | $412,753 | 06:59:58 29/03/2025 |
| 127 |  SuperEx |
ETC/USDT | $17.11 | $406,007 | 07:03:01 29/03/2025 |
| 128 |  EXMO |
ETC/USD | $17.42 | $395,788 | 06:59:43 29/03/2025 |
| 129 |  Bitget |
ETC/USDT | $17.12 | $392,737 | 06:56:52 29/03/2025 |
| 130 |  Qmall Exchange |
ETC/USDT | $17.15 | $389,849 | 07:00:04 29/03/2025 |
| 131 | Binance |
ETC/FDUSD | $17.14 | $355,581 | 06:57:07 29/03/2025 |
| 132 |  Astherus Orderbook Perp |
ETC/USDT | $20.45 | $350,604 | 07:02:58 29/03/2025 |
| 133 | CEEX exchange |
ETC/USDT | $17.12 | $319,597 | 07:02:58 29/03/2025 |
| 134 | KuCoin |
ETC/USDT | $17.14 | $313,813 | 07:00:01 29/03/2025 |
| 135 | Tapbit |
ETC/USDT | $17.14 | $305,123 | 06:59:49 29/03/2025 |
| 136 | Binance |
ETC/BTC | $17.15 | $297,348 | 06:57:02 29/03/2025 |
| 137 | KCEX |
ETC/USDT | $17.16 | $286,705 | 06:59:55 29/03/2025 |
| 138 |  BitKan |
ETC/USDT | $17.13 | $283,160 | 07:02:57 29/03/2025 |
| 139 | Bibox |
ETC/BTC | $17.10 | $270,888 | 07:03:06 29/03/2025 |
| 140 |  dYdX v4 |
ETC/USD | $17.14 | $262,415 | 07:05:58 29/03/2025 |
| 141 |  BIT |
ETC/USDT | $17.13 | $262,048 | 06:59:58 29/03/2025 |
| 142 |  PayBito |
ETC/EUR | $18.16 | $243,454 | 07:02:53 29/03/2025 |
| 143 |  Dex-Trade |
ETC/USDT | $17.17 | $240,268 | 07:00:03 29/03/2025 |
| 144 | BYDFi |
ETC/USDT | $17.13 | $236,276 | 07:02:57 29/03/2025 |
| 145 | FameEX |
ETC/USDT | $17.14 | $235,921 | 06:59:53 29/03/2025 |
| 146 |  CoinEx |
ETC/USDT | $17.15 | $225,533 | 06:59:53 29/03/2025 |
| 147 |  AlphaX |
ETC/USDT | $18.44 | $210,770 | 07:05:58 29/03/2025 |
| 148 | EXMO |
ETC/USDC | $17.14 | $208,914 | 06:59:43 29/03/2025 |
| 149 |  ICRYPEX |
ETC/USDT | $17.20 | $201,196 | 07:00:04 29/03/2025 |
| 150 | DigiFinex |
ETC/USDT | $17.14 | $189,113 | 06:59:53 29/03/2025 |
| 151 |  BigONE |
ETC/USDT | $17.16 | $185,584 | 07:00:01 29/03/2025 |
| 152 | BIT |
ETC/USDT | $17.14 | $179,348 | 06:59:55 29/03/2025 |
| 153 | Hotcoin |
ETC/BTC | $17.15 | $172,491 | 06:59:55 29/03/2025 |
| 154 |  Coinone |
ETC/KRW | $17.40 | $138,332 | 06:59:42 29/03/2025 |
| 155 |  Bitfinex |
ETC/USDT | $17.14 | $138,204 | 06:59:58 29/03/2025 |
| 156 |  TGEX |
ETC/USDT | $17.12 | $131,435 | 07:02:58 29/03/2025 |
| 157 |  Cryptonex |
ETC/USDT | $17.16 | $130,467 | 07:02:54 29/03/2025 |
| 158 | Toobit |
ETC/USDT | $17.15 | $126,367 | 06:59:52 29/03/2025 |
| 159 | WhiteBIT |
ETC/TRY | $17.48 | $122,364 | 06:59:53 29/03/2025 |
| 160 |  PointPay |
ETC/USDT | $17.15 | $120,212 | 06:59:53 29/03/2025 |
| 161 |  Nonkyc.io Exchange |
ETC/USDT | $17.11 | $115,880 | 06:59:57 29/03/2025 |
| 162 |  BingX |
ETC/USDT | $17.13 | $114,831 | 06:59:55 29/03/2025 |
| 163 | EXMO.ME |
ETC/USDT | $17.15 | $112,180 | 07:00:04 29/03/2025 |
| 164 | EXMO |
ETC/USDT | $17.15 | $112,132 | 07:00:04 29/03/2025 |
| 165 |  Coincall |
ETC/USD | $17.14 | $109,160 | 07:05:58 29/03/2025 |
| 166 |  BitMart |
ETC/USDT | $17.15 | $105,747 | 06:59:53 29/03/2025 |
| 167 |  Kraken |
ETC/USD | $17.14 | $102,003 | 06:59:43 29/03/2025 |
| 168 |  WOO X |
ETC/USDT | $17.14 | $97,593.30 | 06:59:58 29/03/2025 |
| 169 | Coinbase Exchange |
ETC/EUR | $17.23 | $96,594.78 | 06:57:03 29/03/2025 |
| 170 |  Delta Exchange |
ETC/USDT | $17.14 | $96,343.17 | 07:02:58 29/03/2025 |
| 171 | WhiteBIT |
ETC/BTC | $17.15 | $90,898.86 | 06:59:53 29/03/2025 |
| 172 |  BitDelta |
ETC/USDT | $17.15 | $88,805.76 | 06:59:56 29/03/2025 |
| 173 | Bitrue |
ETC/USDC | $17.15 | $84,277.70 | 06:59:53 29/03/2025 |
| 174 | CoinCatch |
ETC/USDT | $17.10 | $78,182.21 | 07:02:57 29/03/2025 |
| 175 | SAFEX |
ETC/USDT | $17.13 | $71,673.97 | 07:02:58 29/03/2025 |
| 176 |  KoinBX |
ETC/INR | $18.10 | $70,815.33 | 07:00:03 29/03/2025 |
| 177 | ONUS Pro |
ETC/VNDC | $17.14 | $69,856.75 | 07:02:58 29/03/2025 |
| 178 |  Kanga Exchange |
ETC/USDT | $17.15 | $63,921.87 | 07:02:58 29/03/2025 |
| 179 |  BtcTurk | Kripto |
ETC/TRY | $17.42 | $61,482.32 | 07:00:01 29/03/2025 |
| 180 | PayBito |
ETC/SGD | $17.26 | $58,074.88 | 07:02:53 29/03/2025 |
| 181 |  BloFin |
ETC/USDT | $17.14 | $57,224.43 | 06:59:58 29/03/2025 |
| 182 |  Uniswap v3 (BSC) |
ETC/XVS | $16.91 | $56,729.95 | 06:02:06 29/03/2025 |
| 183 | Bitrue |
ETC/USDT | $17.15 | $54,175.81 | 06:59:53 29/03/2025 |
| 184 | Pionex |
ETC/USDT | $17.15 | $53,533.43 | 06:59:53 29/03/2025 |
| 185 |  ProBit Global |
ETC/BTC | $17.15 | $53,117.60 | 06:59:53 29/03/2025 |
| 186 |  Niza.io |
ETC/USD | $17.14 | $50,086.72 | 07:02:55 29/03/2025 |
| 187 |  Blynex |
ETC/USDT | $17.16 | $47,914.93 | 07:02:57 29/03/2025 |
| 188 |  LATOKEN |
ETC/BTC | $17.16 | $47,786.41 | 06:59:53 29/03/2025 |
| 189 |  XBO.com |
ETC/EUR | $17.18 | $47,133.60 | 07:03:03 29/03/2025 |
| 190 | XBO.com |
ETC/USD | $17.20 | $47,084.96 | 07:03:03 29/03/2025 |
| 191 | XBO.com |
ETC/USDT | $17.20 | $46,965.64 | 07:03:03 29/03/2025 |
| 192 | LATOKEN |
ETC/USDT | $17.15 | $44,209.49 | 06:59:53 29/03/2025 |
| 193 | XT.COM |
ETC/BTC | $17.15 | $43,870.04 | 06:59:55 29/03/2025 |
| 194 | Coinbase Exchange |
ETC/BTC | $17.12 | $42,930.17 | 06:57:03 29/03/2025 |
| 195 | BloFin |
ETC/USDT | $17.13 | $40,538.96 | 07:00:04 29/03/2025 |
| 196 |  Bitexen |
ETC/TRY | $17.32 | $38,857.23 | 07:00:04 29/03/2025 |
| 197 |  LocalTrade |
ETC/ETH | $17.12 | $38,293.88 | 07:03:01 29/03/2025 |
| 198 |  Crypto.com Exchange |
ETC/USD | $17.16 | $38,205.14 | 07:00:05 29/03/2025 |
| 199 | Hotcoin |
ETC/ETH | $17.14 | $37,915.74 | 07:00:05 29/03/2025 |
| 200 | Binance |
ETC/ETH | $17.13 | $36,871.44 | 06:57:07 29/03/2025 |
| 201 | WhiteBIT |
ETC/EUR | $17.22 | $36,696.55 | 06:59:53 29/03/2025 |
| 202 |  BankCEX |
ETC/USDT | $17.13 | $36,434.78 | 07:02:59 29/03/2025 |
| 203 | Bitfinex |
ETC/USD | $17.18 | $35,281.27 | 07:00:04 29/03/2025 |
| 204 | Bitget |
ETC/BTC | $17.15 | $33,496.43 | 06:57:04 29/03/2025 |
| 205 | PointPay |
ETC/BTC | $17.15 | $33,390.32 | 06:59:53 29/03/2025 |
| 206 |  Bitvavo |
ETC/EUR | $17.28 | $32,556.17 | 06:59:53 29/03/2025 |
| 207 | LocalTrade |
ETC/USDT | $17.15 | $28,876.48 | 07:03:01 29/03/2025 |
| 208 |  Bit2Me |
ETC/EUR | $17.26 | $27,937.58 | 06:59:55 29/03/2025 |
| 209 | Kraken |
ETC/EUR | $17.22 | $27,851.32 | 07:00:04 29/03/2025 |
| 210 |  Flipster |
ETC/USDT | $17.13 | $26,468.98 | 06:59:58 29/03/2025 |
| 211 | WhiteBIT |
ETC/UAH | $17.58 | $26,359.01 | 06:59:53 29/03/2025 |
| 212 |  Korbit |
ETC/KRW | $17.40 | $24,394.32 | 07:00:05 29/03/2025 |
| 213 | Binance |
ETC/TRY | $17.40 | $21,298.60 | 06:57:02 29/03/2025 |
| 214 |  Globe Derivative Exchange |
ETC/USD | $17.14 | $18,086.10 | 07:02:58 29/03/2025 |
| 215 | ProBit Global |
ETC/USDT | $17.15 | $18,018.87 | 06:59:53 29/03/2025 |
| 216 |  Topcredit Int |
ETC/USDT | $17.13 | $17,926.21 | 07:02:57 29/03/2025 |
| 217 | Phemex |
ETC/USDT | $17.15 | $17,640.46 | 06:59:52 29/03/2025 |
| 218 | Crypto.com Exchange |
ETC/USDT | $17.11 | $17,416.42 | 06:59:55 29/03/2025 |
| 219 | Bitfinex |
ETC/BTC | $17.13 | $16,967.66 | 06:59:43 29/03/2025 |
| 220 |  Bitcastle |
ETC/USDT | $17.12 | $16,058.90 | 07:02:54 29/03/2025 |
| 221 | Koinbay |
ETC/BTC | $17.13 | $14,648.69 | 06:59:55 29/03/2025 |
| 222 | Niza.io |
ETC/EUR | $17.22 | $13,818.78 | 07:02:55 29/03/2025 |
| 223 | BtcTurk | Kripto |
ETC/USDT | $17.18 | $13,539.47 | 07:00:01 29/03/2025 |
| 224 | DigiFinex |
ETC/BTC | $17.14 | $13,452.03 | 07:00:06 29/03/2025 |
| 225 | OKX |
ETC/USDC | $17.01 | $13,258.93 | 06:57:02 29/03/2025 |
| 226 |  Koinpark |
ETC/USDT | $17.13 | $12,255.45 | 07:03:00 29/03/2025 |
| 227 | MEXC |
ETC/BTC | $17.15 | $12,240.72 | 06:57:00 29/03/2025 |
| 228 | Binance |
ETC/BNB | $17.07 | $11,916.10 | 06:57:07 29/03/2025 |
| 229 | Crypto.com Exchange |
ETC/USD | $17.12 | $10,558.20 | 06:59:58 29/03/2025 |
| 230 |  Binance TR |
ETC/TRY | $17.41 | $10,082.53 | 06:59:56 29/03/2025 |
| 231 | Kanga Exchange |
ETC/PLN | $17.15 | $9,609.54 | 07:02:58 29/03/2025 |
| 232 |  VinDAX |
ETC/USDT | $17.12 | $9,531.17 | 07:02:48 29/03/2025 |
| 233 |  StormGain |
ETC/USDT | $25.35 | $9,381.85 | 07:02:58 29/03/2025 |
| 234 | EXMO.ME |
ETC/BTC | $17.14 | $9,184.06 | 07:00:04 29/03/2025 |
| 235 | EXMO |
ETC/BTC | $17.14 | $9,180.13 | 07:00:04 29/03/2025 |
| 236 | ONUS Pro |
ETC/VNDC | $17.15 | $9,069.84 | 07:03:03 29/03/2025 |
| 237 | KuCoin |
ETC/ETH | $17.03 | $6,793.79 | 07:00:01 29/03/2025 |
| 238 | Bitfinex |
ETC/USDT | $17.13 | $6,725.85 | 06:59:43 29/03/2025 |
| 239 | CoinEx |
ETC/BTC | $17.10 | $6,141.82 | 06:59:53 29/03/2025 |
| 240 | KuCoin |
ETC/USDC | $17.13 | $5,425.10 | 06:57:02 29/03/2025 |
| 241 |  TRIV |
ETC/IDR | $17.19 | $5,234.38 | 07:02:57 29/03/2025 |
| 242 | TRIV |
ETC/USDT | $17.13 | $5,234.36 | 07:02:57 29/03/2025 |
| 243 |  Remitano |
ETC/USDT | $17.10 | $4,541.42 | 07:03:01 29/03/2025 |
| 244 | Dex-Trade |
ETC/BTC | $18.50 | $4,535.04 | 20:14:58 26/03/2025 |
| 245 |  WEEX |
ETC/USDT | $17.15 | $4,281.48 | 07:00:06 29/03/2025 |
| 246 |  Dzengi.com |
ETC/USD | $17.12 | $4,113.32 | 07:03:03 29/03/2025 |
| 247 | Poloniex |
ETC/BTC | $17.12 | $3,877.75 | 06:59:43 29/03/2025 |
| 248 |  Binance.US |
ETC/USDT | $17.13 | $3,185.68 | 07:00:03 29/03/2025 |
| 249 |  CoinDCX |
ETC/INR | $17.67 | $2,898.62 | 07:02:58 29/03/2025 |
| 250 | Bitrue |
ETC/BTC | $17.12 | $2,787.01 | 06:59:53 29/03/2025 |
| 251 |  Tokocrypto |
ETC/USDT | $17.15 | $2,614.21 | 07:00:02 29/03/2025 |
| 252 | Bitrue |
ETC/ETH | $17.13 | $2,475.69 | 06:59:53 29/03/2025 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $17.14 | $2,457.22 | 22:53:40 28/03/2025 |
| 254 |  ChangeNOW |
ETC/BTC | $17.10 | $2,058.72 | 07:02:58 29/03/2025 |
| 255 | Gate.io |
ETC/ETH | $17.10 | $1,961.90 | 06:57:02 29/03/2025 |
| 256 |  Indodax |
ETC/IDR | $17.34 | $1,913.61 | 06:59:43 29/03/2025 |
| 257 | Upbit |
ETC/BTC | $17.27 | $1,876.19 | 06:57:03 29/03/2025 |
| 258 | Kraken |
ETC/XBT | $17.13 | $1,691.53 | 07:00:04 29/03/2025 |
| 259 |  Tidex |
ETC/USDT | $19.20 | $1,524.29 | 06:59:42 29/03/2025 |
| 260 | KuCoin |
ETC/BTC | $17.10 | $1,517.47 | 07:00:01 29/03/2025 |
| 261 | Deepcoin |
ETC/USDT | $17.14 | $1,440.94 | 06:59:54 29/03/2025 |
| 262 | Uniswap v3 (BSC) |
CAKE/ETC | $2.14 | $1,400.16 | 22:38:23 28/03/2025 |
| 263 | Uniswap v3 (BSC) |
ETC/UNI | $16.93 | $1,273.70 | 23:12:11 28/03/2025 |
| 264 | Dex-Trade |
ETC/ETH | $17.09 | $1,258.49 | 07:00:03 29/03/2025 |
| 265 | Gate.io |
ETC/TRY | $17.37 | $1,203.73 | 06:57:02 29/03/2025 |
| 266 | Kraken |
ETC/ETH | $17.17 | $1,140.89 | 07:00:04 29/03/2025 |
| 267 |  BTC Markets |
ETC/AUD | $17.00 | $773.65 | 06:59:42 29/03/2025 |
| 268 |  NovaDAX |
ETC/BRL | $17.21 | $745.90 | 07:02:58 29/03/2025 |
| 269 | ONUS Pro |
ETC/USDT | $17.20 | $705.00 | 07:03:03 29/03/2025 |
| 270 |  digitalexchange.id |
ETC/IDR | $17.22 | $674.46 | 07:02:52 29/03/2025 |
| 271 | Upbit |
ETC/USDT | $17.10 | $647.42 | 06:57:03 29/03/2025 |
| 272 | CoinDCX |
ETC/USDT | $17.13 | $592.93 | 07:02:58 29/03/2025 |
| 273 | Coinbase Exchange |
ETC/GBP | $17.02 | $579.84 | 06:57:03 29/03/2025 |
| 274 | Poloniex |
ETC/ETH | $16.60 | $562.81 | 07:00:04 29/03/2025 |
| 275 |  OKJ |
ETC/JPY | $16.92 | $529.29 | 06:59:56 29/03/2025 |
| 276 | KoinBX |
ETC/ETH | $17.14 | $431.21 | 07:00:04 29/03/2025 |
| 277 | WOO X |
ETC/USDT | $17.16 | $428.44 | 06:59:54 29/03/2025 |
| 278 | Bitrue |
ETC/XRP | $17.15 | $419.21 | 06:59:53 29/03/2025 |
| 279 |  Independent Reserve |
ETC/AUD | $17.00 | $382.57 | 06:59:42 29/03/2025 |
| 280 | Independent Reserve |
ETC/SGD | $16.91 | $375.24 | 06:59:42 29/03/2025 |
| 281 |  Bitcoiva |
ETC/INR | $17.95 | $344.27 | 07:02:59 29/03/2025 |
| 282 |  ApeSwap (BSC) |
ETC/WBNB | $16.92 | $283.65 | 05:45:10 29/03/2025 |
| 283 |  Bitbns |
ETC/INR | $13.79 | $279.59 | 07:03:06 29/03/2025 |
| 284 | Binance.US |
ETC/USD | $16.93 | $267.16 | 07:00:03 29/03/2025 |
| 285 |  TradeOgre |
ETC/USDT | $17.00 | $207.02 | 07:00:06 29/03/2025 |
| 286 |  Giottus |
ETC/INR | $18.38 | $73.52 | 07:02:52 29/03/2025 |
| 287 |  XeggeX |
ETC/USDT | $18.17 | $72.98 | 07:02:58 29/03/2025 |
| 288 | Giottus |
ETC/USDT | $17.05 | $68.20 | 07:02:52 29/03/2025 |
| 289 | KoinBX |
ETC/USDT | $17.15 | $43.65 | 07:00:04 29/03/2025 |
| 290 |  ZebPay |
ETC/INR | $18.19 | $36.41 | 07:02:54 29/03/2025 |
| 291 | Bitcoiva |
ETC/USDT | $17.15 | $23.61 | 07:02:59 29/03/2025 |
| 292 |  HitBTC |
ETC/BTC | $7.84 | $19.22 | 07:00:04 29/03/2025 |
| 293 |  MDEX (BSC) |
ETC/USDT | $16.95 | $18.18 | 04:02:50 29/03/2025 |
| 294 |  Biswap v2 |
ETC/WBNB | $16.84 | $12.58 | 04:57:09 29/03/2025 |
| 295 | HitBTC |
ETC/USDT | $7.93 | $10.93 | 07:00:04 29/03/2025 |
| 296 |  Coinut |
ETC/XSGD | $15.10 | $10.32 | 07:03:01 29/03/2025 |
| 297 | HitBTC |
ETC/ETH | $9.48 | $6.35 | 07:00:04 29/03/2025 |
| 298 | Coinut |
ETC/BTC | $11.81 | $2.28 | 07:03:01 29/03/2025 |
| 299 |  Nomiswap |
ETC/BUSD | $17.02 | $1.72 | 00:37:12 29/03/2025 |
| 300 | Coinut |
ETC/LTC | $11.35 | $0.1816 | 07:03:01 29/03/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:03 29/03/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,554,691 với tỷ giá $17.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.