Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $8.74 | $258,881,533 | 21:03:11 08/02/2026 |
| 2 |  KTX |
ETC/USDT | $8.73 | $112,633,146 | 21:00:15 08/02/2026 |
| 3 |  CoinUp.io |
ETC/USDT | $8.71 | $96,668,909 | 20:57:19 08/02/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.72 | $62,476,519 | 21:00:09 08/02/2026 |
| 5 |  Echobit |
ETC/USDT | $8.73 | $50,886,111 | 21:00:16 08/02/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $8.73 | $44,763,428 | 21:00:15 08/02/2026 |
| 7 |  Koinbay |
ETC/USDT | $26.60 | $34,515,777 | 21:00:15 08/02/2026 |
| 8 |  Binance |
ETC/USDT | $8.72 | $29,671,488 | 20:54:16 08/02/2026 |
| 9 | CoinUp.io |
ETC/USDT | $8.71 | $29,496,256 | 20:57:08 08/02/2026 |
| 10 |  OKX |
ETC/USDT | $8.70 | $29,017,206 | 20:56:00 08/02/2026 |
| 11 |  CZR Exchange |
ETC/USDT | $8.81 | $26,991,787 | 01:39:16 07/02/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.71 | $23,295,486 | 20:57:15 08/02/2026 |
| 13 |  OrangeX |
ETC/USDT | $8.71 | $21,802,241 | 20:57:15 08/02/2026 |
| 14 |  Ju.com |
ETC/USDT | $8.73 | $18,008,914 | 21:00:16 08/02/2026 |
| 15 |  Batonex |
ETC/USDT | $8.73 | $17,362,150 | 21:00:16 08/02/2026 |
| 16 |  LBank |
ETC/USDT | $8.72 | $16,189,484 | 20:57:17 08/02/2026 |
| 17 |  IBIT Global |
ETC/USDT | $8.73 | $14,817,057 | 21:00:17 08/02/2026 |
| 18 |  Hibt |
ETC/USDT | $8.73 | $14,791,446 | 20:54:28 08/02/2026 |
| 19 |  CoinP |
ETC/USDT | $8.69 | $13,112,021 | 20:57:18 08/02/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.73 | $12,843,979 | 21:00:16 08/02/2026 |
| 21 |  DigiFinex |
ETC/USDT | $8.71 | $11,187,994 | 20:57:17 08/02/2026 |
| 22 |  FameEX |
ETC/USDT | $8.71 | $11,036,301 | 20:57:17 08/02/2026 |
| 23 |  BitMart |
ETC/USDT | $8.71 | $10,125,945 | 20:57:15 08/02/2026 |
| 24 | IndoEx |
ETC/USDT | $8.72 | $9,822,369 | 21:00:09 08/02/2026 |
| 25 |  BVOX |
ETC/USDT | $8.73 | $9,794,065 | 20:54:15 08/02/2026 |
| 26 |  AscendEX |
ETC/USDT | $8.72 | $9,668,325 | 20:57:15 08/02/2026 |
| 27 |  BTSE |
ETC/USDT | $8.71 | $9,667,769 | 20:54:15 08/02/2026 |
| 28 |  B2Z Exchange |
ETC/USD | $8.75 | $9,322,375 | 21:00:15 08/02/2026 |
| 29 |  BITmarkets |
ETC/USDT | $8.74 | $9,318,333 | 21:00:15 08/02/2026 |
| 30 |  Bybit |
ETC/USDT | $8.72 | $8,907,109 | 20:54:16 08/02/2026 |
| 31 |  CoinW |
ETC/USDT | $8.72 | $8,704,564 | 20:57:18 08/02/2026 |
| 32 |  Millionero |
ETC/USDT | $8.71 | $7,648,665 | 20:57:15 08/02/2026 |
| 33 |  Hotcoin |
ETC/USDT | $8.71 | $7,608,711 | 20:57:18 08/02/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.73 | $7,387,267 | 21:00:16 08/02/2026 |
| 35 |  UZX |
ETC/USDT | $8.71 | $7,265,990 | 20:57:15 08/02/2026 |
| 36 |  ASTX |
ETC/USDT | $8.73 | $7,077,469 | 21:00:16 08/02/2026 |
| 37 |  YoBit |
ETC/BTC | $8.95 | $6,733,268 | 21:00:08 08/02/2026 |
| 38 | Binance |
ETC/USDT | $8.73 | $6,547,553 | 20:56:42 08/02/2026 |
| 39 |  WEEX |
ETC/USDT | $8.71 | $5,919,578 | 20:57:16 08/02/2026 |
| 40 | KTX |
ETC/USDT | $8.73 | $5,875,809 | 21:00:10 08/02/2026 |
| 41 |  Bitget |
ETC/USDT | $8.71 | $5,837,641 | 20:54:16 08/02/2026 |
| 42 |  Cofinex |
ETC/USDT | $8.73 | $5,837,577 | 21:00:15 08/02/2026 |
| 43 |  Biconomy.com |
ETC/USDT | $8.71 | $5,571,525 | 20:57:15 08/02/2026 |
| 44 |  OneEx |
ETC/USDT | $8.74 | $4,928,963 | 21:00:16 08/02/2026 |
| 45 |  Coinlocally |
ETC/USDT | $8.73 | $4,921,618 | 21:00:17 08/02/2026 |
| 46 |  YEX |
ETC/USDT | $8.73 | $4,890,482 | 21:00:16 08/02/2026 |
| 47 | CoinP |
ETC/USDT | $8.73 | $4,849,857 | 21:00:18 08/02/2026 |
| 48 |  MEXC |
ETC/USDT | $8.73 | $4,779,984 | 20:54:10 08/02/2026 |
| 49 |  XXKK |
ETC/USDT | $8.73 | $4,772,967 | 21:00:13 08/02/2026 |
| 50 |  SuperEx |
ETC/USDT | $8.75 | $4,737,955 | 21:00:12 08/02/2026 |
| 51 |  EasiCoin |
ETC/USDT | $8.73 | $4,513,651 | 21:00:16 08/02/2026 |
| 52 | FameEX |
ETC/USDT | $8.73 | $4,435,967 | 20:57:10 08/02/2026 |
| 53 | Coinlocally |
ETC/USDT | $8.73 | $4,414,012 | 21:00:13 08/02/2026 |
| 54 |  Websea |
ETC/USDT | $8.72 | $4,380,196 | 21:00:17 08/02/2026 |
| 55 |  Toobit |
ETC/USDT | $8.71 | $4,350,605 | 20:57:16 08/02/2026 |
| 56 |  Darkex Exchange |
ETC/USDT | $8.73 | $4,200,773 | 21:00:17 08/02/2026 |
| 57 | Hotcoin |
ETC/USDT | $8.72 | $3,956,253 | 20:55:08 08/02/2026 |
| 58 |  WhiteBIT |
ETC/USDT | $8.74 | $3,744,015 | 20:54:15 08/02/2026 |
| 59 | CoinW |
ETC/USDT | $8.73 | $3,718,342 | 20:54:07 08/02/2026 |
| 60 |  Gate |
ETC/USDT | $8.72 | $3,587,267 | 20:56:54 08/02/2026 |
| 61 |  Dmex |
ETC/USD | $8.75 | $3,543,647 | 21:03:16 08/02/2026 |
| 62 |  Azbit |
ETC/USDT | $8.72 | $3,512,949 | 20:54:10 08/02/2026 |
| 63 |  Poloniex |
ETC/USDT | $8.74 | $3,434,531 | 20:59:53 08/02/2026 |
| 64 |  COINSPACE |
ETC/USDT | $8.73 | $3,397,270 | 21:00:10 08/02/2026 |
| 65 |  4E |
ETC/USDT | $8.73 | $3,249,969 | 21:00:10 08/02/2026 |
| 66 |  BTCC |
ETC/USDT | $8.73 | $3,225,538 | 20:57:16 08/02/2026 |
| 67 | IndoEx |
ETC/ETH | $8.72 | $3,074,220 | 21:00:09 08/02/2026 |
| 68 |  Deepcoin |
ETC/USDT | $8.71 | $3,058,086 | 20:57:15 08/02/2026 |
| 69 | WhiteBIT |
ETC/USDT | $8.73 | $2,797,468 | 20:54:10 08/02/2026 |
| 70 |  Zoomex |
ETC/USDT | $8.71 | $2,673,238 | 20:57:15 08/02/2026 |
| 71 |  Ekbit |
ETC/USDT | $8.73 | $2,615,739 | 21:00:16 08/02/2026 |
| 72 |  Ourbit |
ETC/USDT | $8.71 | $2,612,582 | 20:57:15 08/02/2026 |
| 73 | WEEX |
ETC/USDT | $8.71 | $2,509,783 | 20:57:12 08/02/2026 |
| 74 |  Bibox |
ETC/USDT | $16.67 | $2,406,991 | 21:00:09 08/02/2026 |
| 75 |  Bitop |
ETC/USDT | $8.72 | $2,362,385 | 21:00:16 08/02/2026 |
| 76 | OneBullEx |
ETC/USDT | $8.75 | $2,196,033 | 21:03:32 08/02/2026 |
| 77 | Ju.com |
ETC/USDT | $8.74 | $2,177,550 | 21:00:08 08/02/2026 |
| 78 |  Bitspay |
ETC/BTC | $8.74 | $2,167,054 | 21:00:12 08/02/2026 |
| 79 | Bitspay |
ETC/USDC | $8.73 | $2,128,297 | 21:00:12 08/02/2026 |
| 80 |  BitTap |
ETC/USDT | $8.73 | $2,123,350 | 21:00:19 08/02/2026 |
| 81 | Darkex Exchange |
ETC/USDT | $8.73 | $2,088,483 | 21:00:11 08/02/2026 |
| 82 |  Bitrue |
ETC/USDT | $8.71 | $2,005,243 | 20:57:17 08/02/2026 |
| 83 | Hotcoin |
ETC/USD | $8.71 | $1,973,855 | 20:57:18 08/02/2026 |
| 84 |  AstralX |
ETC/USDT | $8.72 | $1,916,934 | 21:00:24 08/02/2026 |
| 85 | Gate |
ETC/USDT | $8.72 | $1,851,209 | 20:54:19 08/02/2026 |
| 86 |  XT.COM |
ETC/USDT | $8.71 | $1,839,762 | 20:57:08 08/02/2026 |
| 87 |  CEEX exchange |
ETC/USDT | $8.73 | $1,832,053 | 21:00:15 08/02/2026 |
| 88 |  Bitunix |
ETC/USDT | $8.71 | $1,756,796 | 20:57:15 08/02/2026 |
| 89 | CEEX exchange |
ETC/USDT | $8.72 | $1,728,031 | 21:00:08 08/02/2026 |
| 90 | BitMart |
ETC/USDT | $8.73 | $1,709,355 | 20:57:10 08/02/2026 |
| 91 |  Upbit |
ETC/KRW | $8.87 | $1,658,423 | 20:56:54 08/02/2026 |
| 92 |  YUBIT |
ETC/USDT | $8.71 | $1,637,314 | 20:57:15 08/02/2026 |
| 93 | UZX |
ETC/USDT | $8.71 | $1,558,002 | 20:57:07 08/02/2026 |
| 94 |  EagleX |
ETC/USDT | $8.73 | $1,518,948 | 21:00:15 08/02/2026 |
| 95 |  BlockFin |
ETC/USDT | $8.73 | $1,500,490 | 21:00:10 08/02/2026 |
| 96 | YUBIT |
ETC/USDT | $8.71 | $1,469,352 | 20:57:08 08/02/2026 |
| 97 | EagleX |
ETC/USDT | $8.71 | $1,357,927 | 21:00:10 08/02/2026 |
| 98 | BlockFin |
ETC/USDT | $8.73 | $1,322,337 | 21:00:15 08/02/2026 |
| 99 | LBank |
ETC/USDT | $8.72 | $1,317,653 | 20:57:11 08/02/2026 |
| 100 |  BitbabyExchange |
ETC/USDT | $8.73 | $1,274,302 | 21:00:16 08/02/2026 |
| 101 |  Aivora Exchange |
ETC/USDT | $8.73 | $1,261,853 | 21:00:16 08/02/2026 |
| 102 |  PointPay |
ETC/USDT | $8.72 | $1,247,720 | 20:54:08 08/02/2026 |
| 103 |  Phemex |
ETC/USDT | $8.70 | $1,241,444 | 20:57:11 08/02/2026 |
| 104 |  EXMO |
ETC/USD | $8.48 | $1,183,404 | 21:00:11 08/02/2026 |
| 105 |  Gems Trade |
ETC/USDT | $8.72 | $1,149,717 | 20:54:14 08/02/2026 |
| 106 | OKX |
ETC/USDT | $8.72 | $1,149,656 | 20:56:24 08/02/2026 |
| 107 |  MGBX |
ETC/USDT | $8.73 | $1,140,325 | 21:00:17 08/02/2026 |
| 108 | 4E |
ETC/USDT | $8.72 | $1,071,627 | 20:54:15 08/02/2026 |
| 109 | Bitspay |
ETC/USDT | $8.73 | $1,014,170 | 21:00:12 08/02/2026 |
| 110 | Phemex |
ETC/USDT | $8.71 | $991,505 | 20:57:17 08/02/2026 |
| 111 |  VOOX Exchange |
ETC/USDT | $8.71 | $984,363 | 20:57:18 08/02/2026 |
| 112 |  Cat.Ex |
ETC/USDT | $8.72 | $983,200 | 21:00:12 08/02/2026 |
| 113 | Millionero |
ETC/USDT | $8.71 | $981,467 | 20:57:09 08/02/2026 |
| 114 | Ourbit |
ETC/USDT | $8.72 | $963,700 | 20:42:07 08/02/2026 |
| 115 | Hibt |
ETC/USDT | $8.72 | $919,773 | 20:54:08 08/02/2026 |
| 116 |  BloFin |
ETC/USDT | $8.73 | $901,649 | 21:00:10 08/02/2026 |
| 117 |  HTX |
ETC/USDT | $8.71 | $894,565 | 20:57:16 08/02/2026 |
| 118 |  CRMClick |
ETC/USDT | $8.73 | $894,350 | 21:00:15 08/02/2026 |
| 119 | NovaEx |
ETC/USDT | $8.74 | $877,255 | 21:00:09 08/02/2026 |
| 120 |  Coinbase Exchange |
ETC/USD | $8.72 | $857,847 | 20:57:00 08/02/2026 |
| 121 |  CoinChief |
ETC/USDT | $8.74 | $853,396 | 21:00:11 08/02/2026 |
| 122 | MEXC |
ETC/BTC | $8.73 | $838,591 | 20:54:10 08/02/2026 |
| 123 |  Bithumb |
ETC/KRW | $8.87 | $826,397 | 20:59:54 08/02/2026 |
| 124 | Bitunix |
ETC/USDT | $8.71 | $792,104 | 20:57:09 08/02/2026 |
| 125 | YEX |
ETC/USD | $8.73 | $767,813 | 21:00:16 08/02/2026 |
| 126 | Cat.Ex |
ETC/BTC | $8.73 | $756,157 | 21:00:12 08/02/2026 |
| 127 | Tapbit |
ETC/USDT | $8.71 | $752,675 | 20:57:09 08/02/2026 |
| 128 | TruBit Pro Exchange |
ETC/USDT | $8.73 | $742,088 | 21:00:08 08/02/2026 |
| 129 | BTCC |
ETC/USDT | $8.72 | $654,653 | 20:57:11 08/02/2026 |
| 130 |  CriptoSwaps |
ETC/USDT | $8.72 | $616,646 | 20:54:11 08/02/2026 |
| 131 | Bibox |
ETC/ETH | $16.65 | $606,794 | 21:00:09 08/02/2026 |
| 132 |  EdgeX |
ETC/USD | $8.74 | $592,839 | 21:03:15 08/02/2026 |
| 133 | Toobit |
ETC/USDT | $8.70 | $582,057 | 20:57:09 08/02/2026 |
| 134 |  KuCoin |
ETC/USDT | $8.71 | $566,231 | 20:54:19 08/02/2026 |
| 135 | Biconomy.com |
ETC/USDT | $8.72 | $563,990 | 20:57:10 08/02/2026 |
| 136 |  CrypFine |
ETC/USDT | $8.69 | $561,862 | 21:00:10 08/02/2026 |
| 137 | AscendEX |
ETC/USDT | $8.75 | $545,343 | 20:57:08 08/02/2026 |
| 138 | CZR Exchange |
ETC/USDT | $8.74 | $513,922 | 21:00:10 08/02/2026 |
| 139 |  EXMO.ME |
ETC/USDT | $8.75 | $502,997 | 21:00:19 08/02/2026 |
| 140 | EXMO |
ETC/USDT | $8.75 | $502,427 | 21:00:11 08/02/2026 |
| 141 | YEX |
ETC/USDT | $8.74 | $501,694 | 21:00:11 08/02/2026 |
| 142 | BVOX |
ETC/USDT | $8.72 | $482,820 | 20:54:07 08/02/2026 |
| 143 |  BitradeX |
ETC/USDT | $8.72 | $481,941 | 20:54:19 08/02/2026 |
| 144 | OKX |
ETC/USD | $8.71 | $477,602 | 20:56:00 08/02/2026 |
| 145 | Bitspay |
ETC/ETH | $8.74 | $474,954 | 21:00:12 08/02/2026 |
| 146 | EXMO |
ETC/USDC | $8.73 | $469,302 | 20:57:08 08/02/2026 |
| 147 | EXMO.ME |
ETC/USDC | $8.74 | $467,600 | 21:00:19 08/02/2026 |
| 148 |  Pionex |
ETC/USDT | $8.71 | $459,631 | 20:57:10 08/02/2026 |
| 149 |  BitKan |
ETC/USDT | $8.71 | $450,581 | 21:00:08 08/02/2026 |
| 150 |  BingX |
ETC/USDT | $8.72 | $433,925 | 20:42:10 08/02/2026 |
| 151 | Bybit |
ETC/USDT | $8.73 | $408,145 | 20:54:11 08/02/2026 |
| 152 |  Picol |
ETC/USDT | $8.73 | $405,201 | 21:00:07 08/02/2026 |
| 153 |  Bitcoiva |
ETC/USDT | $8.72 | $401,505 | 21:00:10 08/02/2026 |
| 154 | KuCoin |
ETC/USDT | $8.73 | $401,463 | 20:55:29 08/02/2026 |
| 155 | WhiteBIT |
ETC/TRY | $8.71 | $391,999 | 20:54:10 08/02/2026 |
| 156 | Bitget |
ETC/USDT | $8.72 | $388,848 | 20:54:07 08/02/2026 |
| 157 |  Tebbit |
ETC/USDT | $8.73 | $368,484 | 21:00:16 08/02/2026 |
| 158 |  Qmall Exchange |
ETC/USDT | $8.72 | $349,761 | 21:00:20 08/02/2026 |
| 159 | BitbabyExchange |
ETC/USDT | $8.74 | $305,743 | 21:00:07 08/02/2026 |
| 160 | Aivora Exchange |
ETC/USDT | $8.74 | $302,571 | 21:00:11 08/02/2026 |
| 161 |  BYDFi |
ETC/USDT | $8.71 | $301,259 | 21:00:15 08/02/2026 |
| 162 |  Hyperliquid |
ETC/USD | $8.72 | $294,221 | 20:54:26 08/02/2026 |
| 163 |  Bitfinex |
ETC/USDT | $8.72 | $277,220 | 20:57:16 08/02/2026 |
| 164 |  Dex-Trade |
ETC/USDT | $8.71 | $274,080 | 20:54:10 08/02/2026 |
| 165 | BYDFi |
ETC/USDT | $8.74 | $270,097 | 21:00:12 08/02/2026 |
| 166 |  KoinBX |
ETC/INR | $9.47 | $261,776 | 21:00:09 08/02/2026 |
| 167 |  KCEX |
ETC/USDT | $8.73 | $258,141 | 20:57:09 08/02/2026 |
| 168 | WhiteBIT |
ETC/USDC | $8.70 | $235,732 | 20:54:10 08/02/2026 |
| 169 | Koinbay |
ETC/USDT | $8.74 | $229,912 | 21:00:11 08/02/2026 |
| 170 | WHXEX |
ETC/USDT | $8.74 | $229,850 | 21:00:11 08/02/2026 |
| 171 | Binance |
ETC/BTC | $8.72 | $221,614 | 20:56:54 08/02/2026 |
| 172 |  UEEx |
ETC/USDT | $11.33 | $192,617 | 08:21:11 03/02/2026 |
| 173 | Bitrue |
ETC/USDC | $8.72 | $183,935 | 20:57:10 08/02/2026 |
| 174 | NovaEx |
ETC/USD | $8.73 | $179,373 | 21:00:16 08/02/2026 |
| 175 | Cofinex |
ETC/USD | $8.73 | $141,202 | 21:00:15 08/02/2026 |
| 176 |  CoinEx |
ETC/USDT | $8.73 | $139,439 | 20:59:53 08/02/2026 |
| 177 |  ZKE |
ETC/USDT | $8.74 | $137,948 | 21:00:12 08/02/2026 |
| 178 |  LeveX |
ETC/USDT | $8.73 | $136,553 | 21:00:15 08/02/2026 |
| 179 |  Nonkyc.io Exchange |
ETC/USDT | $8.73 | $134,173 | 21:00:11 08/02/2026 |
| 180 | Binance |
ETC/FDUSD | $8.72 | $132,511 | 20:56:42 08/02/2026 |
| 181 | DigiFinex |
ETC/USDT | $8.72 | $127,247 | 20:57:11 08/02/2026 |
| 182 | Bibox |
ETC/BTC | $16.67 | $122,109 | 21:00:09 08/02/2026 |
| 183 |  Delta Exchange |
ETC/USDT | $8.73 | $121,422 | 21:03:16 08/02/2026 |
| 184 | Coinbase Exchange |
ETC/EUR | $8.75 | $117,038 | 20:56:29 08/02/2026 |
| 185 | XT.COM |
ETC/BTC | $8.72 | $110,534 | 20:57:08 08/02/2026 |
| 186 | BitTap |
ETC/USDT | $8.73 | $103,533 | 20:54:07 08/02/2026 |
| 187 |  BigONE |
ETC/USDT | $8.71 | $99,967.73 | 20:57:07 08/02/2026 |
| 188 |  ONUS Pro |
ETC/USDT | $8.73 | $97,752.74 | 20:54:15 08/02/2026 |
| 189 |  ICRYPEX |
ETC/USDT | $8.68 | $97,064.05 | 21:00:10 08/02/2026 |
| 190 | Bitrue |
ETC/USDT | $8.71 | $93,847.61 | 20:57:10 08/02/2026 |
| 191 |  TGEX |
ETC/USDT | $8.71 | $92,223.57 | 20:57:15 08/02/2026 |
| 192 | Binance |
ETC/TRY | $8.74 | $91,434.54 | 20:56:54 08/02/2026 |
| 193 | Cofinex |
ETC/USDC | $8.70 | $89,685.91 | 21:00:15 08/02/2026 |
| 194 |  PrimeXBT |
ETC/USDT | $8.74 | $86,606.97 | 21:03:16 08/02/2026 |
| 195 |  Kraken |
ETC/USD | $8.73 | $79,182.42 | 20:59:55 08/02/2026 |
| 196 | Binance |
ETC/USDC | $8.73 | $68,989.67 | 20:56:54 08/02/2026 |
| 197 |  Coincall |
ETC/USD | $8.75 | $62,261.33 | 21:03:15 08/02/2026 |
| 198 | BloFin |
ETC/USDT | $8.73 | $56,368.56 | 21:00:16 08/02/2026 |
| 199 |  BitDelta |
ETC/USDT | $8.72 | $56,093.26 | 21:00:10 08/02/2026 |
| 200 | MEXC |
ETC/USDC | $8.74 | $55,708.65 | 20:54:10 08/02/2026 |
| 201 | Cofinex |
ETC/USDT | $8.72 | $53,482.35 | 21:00:08 08/02/2026 |
| 202 | ONUS Pro |
ETC/VNDC | $8.73 | $50,953.42 | 20:54:15 08/02/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.72 | $47,545.83 | 21:00:08 08/02/2026 |
| 204 | WhiteBIT |
ETC/BTC | $8.78 | $47,217.97 | 20:54:10 08/02/2026 |
| 205 |  GroveX |
ETC/USDT | $8.72 | $44,690.24 | 20:57:10 08/02/2026 |
| 206 |  Bitvavo |
ETC/EUR | $8.77 | $41,305.90 | 20:57:09 08/02/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $8.71 | $40,102.77 | 20:57:07 08/02/2026 |
| 208 |  Coinone |
ETC/KRW | $8.86 | $38,636.99 | 20:59:53 08/02/2026 |
| 209 | Bitrue |
ETC/BTC | $8.70 | $36,015.73 | 20:57:10 08/02/2026 |
| 210 | Gate |
ETC/USDT | $8.73 | $35,488.00 | 20:54:50 08/02/2026 |
| 211 | CRMClick |
ETC/USDT | $8.73 | $34,165.34 | 21:00:08 08/02/2026 |
| 212 |  SWFT Trade |
ETC/USDT | $8.73 | $34,165.24 | 21:00:11 08/02/2026 |
| 213 | HTX |
ETC/USDT | $8.73 | $34,161.39 | 20:59:54 08/02/2026 |
| 214 | WhiteBIT |
ETC/UAH | $8.73 | $29,045.79 | 20:54:10 08/02/2026 |
| 215 | Pionex |
ETC/USDT | $8.71 | $28,154.58 | 20:57:17 08/02/2026 |
| 216 |  Cryptonex |
ETC/USDT | $8.70 | $27,579.48 | 21:00:10 08/02/2026 |
| 217 |  Nivex |
ETC/USDT | $8.73 | $27,393.26 | 21:00:10 08/02/2026 |
| 218 |  Bit2Me |
ETC/EUR | $8.72 | $25,474.16 | 21:00:10 08/02/2026 |
| 219 | Kraken |
ETC/EUR | $8.72 | $23,451.84 | 20:59:55 08/02/2026 |
| 220 | KuCoin |
ETC/ETH | $8.72 | $21,592.61 | 20:55:29 08/02/2026 |
| 221 | LeveX |
ETC/USDT | $8.73 | $21,516.80 | 21:00:10 08/02/2026 |
| 222 |  Niza.io |
ETC/USD | $8.70 | $19,675.58 | 20:27:09 08/02/2026 |
| 223 |  LATOKEN |
ETC/USDT | $15.28 | $18,702.04 | 20:57:07 08/02/2026 |
| 224 | Gate |
ETC/ETH | $8.73 | $18,383.67 | 20:56:24 08/02/2026 |
| 225 | WHXEX |
ETC/BTC | $8.72 | $18,204.60 | 21:00:11 08/02/2026 |
| 226 | Koinbay |
ETC/BTC | $8.72 | $17,880.54 | 21:00:11 08/02/2026 |
| 227 |  Aster |
ETC/USDT | $8.70 | $17,641.31 | 20:54:15 08/02/2026 |
| 228 | WhiteBIT |
ETC/EUR | $8.75 | $16,377.02 | 20:54:10 08/02/2026 |
| 229 |  XBO.com |
ETC/USDT | $8.72 | $15,704.66 | 20:54:07 08/02/2026 |
| 230 | XBO.com |
ETC/EUR | $8.79 | $15,431.80 | 20:54:07 08/02/2026 |
| 231 | XBO.com |
ETC/USD | $8.74 | $15,338.45 | 20:54:07 08/02/2026 |
| 232 |  Kanga Exchange |
ETC/PLN | $8.73 | $14,526.47 | 20:54:07 08/02/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $8.74 | $11,350.70 | 21:00:17 08/02/2026 |
| 234 |  Koinpark |
ETC/USDT | $8.73 | $11,265.76 | 21:00:07 08/02/2026 |
| 235 |  Blynex |
ETC/USDT | $8.71 | $10,288.13 | 20:54:07 08/02/2026 |
| 236 | BtcTurk | Kripto |
ETC/USDT | $8.76 | $10,276.57 | 20:57:07 08/02/2026 |
| 237 | DigiFinex |
ETC/BTC | $8.73 | $10,275.46 | 20:57:11 08/02/2026 |
| 238 |  Crypto.com Exchange |
ETC/USD | $8.74 | $9,202.44 | 20:57:09 08/02/2026 |
| 239 | Kanga Exchange |
ETC/USDC | $8.72 | $9,111.07 | 20:54:07 08/02/2026 |
| 240 | Kanga Exchange |
ETC/USDT | $8.72 | $9,073.93 | 20:54:07 08/02/2026 |
| 241 | CoinEx |
ETC/BTC | $8.73 | $8,581.39 | 20:59:53 08/02/2026 |
| 242 | Crypto.com Exchange |
ETC/USDT | $8.70 | $8,153.38 | 20:57:09 08/02/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $8.73 | $7,846.86 | 20:56:08 08/02/2026 |
| 244 | CoinEx |
ETC/USDC | $8.73 | $7,842.49 | 20:59:23 08/02/2026 |
| 245 | KuCoin |
ETC/BTC | $8.74 | $7,806.70 | 20:55:29 08/02/2026 |
| 246 |  Coinbase International Exchange |
ETC/USDC | $8.73 | $7,641.70 | 21:00:16 08/02/2026 |
| 247 | Niza.io |
ETC/EUR | $8.73 | $6,514.43 | 20:27:09 08/02/2026 |
| 248 |  Remitano |
ETC/USDT | $8.70 | $6,325.61 | 21:00:09 08/02/2026 |
| 249 |  ChangeNOW |
ETC/BTC | $8.74 | $5,247.27 | 20:51:09 08/02/2026 |
| 250 | KuCoin |
ETC/USDC | $8.71 | $4,917.62 | 20:55:29 08/02/2026 |
| 251 | Bitfinex |
ETC/USD | $8.70 | $4,822.65 | 20:59:23 08/02/2026 |
| 252 |  Dzengi.com |
ETC/USD | $8.70 | $4,368.43 | 20:57:11 08/02/2026 |
| 253 |  Tokocrypto |
ETC/USDT | $8.71 | $4,047.76 | 20:57:08 08/02/2026 |
| 254 |  BitxEX |
ETC/USDT | $8.73 | $3,669.23 | 21:00:16 08/02/2026 |
| 255 |  dYdX v4 |
ETC/USD | $8.66 | $3,616.55 | 21:04:17 08/02/2026 |
| 256 |  Korbit |
ETC/KRW | $8.86 | $3,338.03 | 20:54:10 08/02/2026 |
| 257 |  Binance TR |
ETC/TRY | $8.74 | $3,187.61 | 20:57:11 08/02/2026 |
| 258 |  Bullish |
ETC/USDC | $8.67 | $3,033.73 | 20:57:07 08/02/2026 |
| 259 |  TRIV |
ETC/IDR | $8.75 | $3,028.29 | 21:00:18 08/02/2026 |
| 260 | TRIV |
ETC/USDT | $8.72 | $3,028.27 | 21:00:18 08/02/2026 |
| 261 | Bitget |
ETC/BTC | $8.74 | $3,019.50 | 20:54:07 08/02/2026 |
| 262 | Coinbase Exchange |
ETC/GBP | $8.73 | $2,641.41 | 20:57:00 08/02/2026 |
| 263 |  CoinDCX |
ETC/INR | $9.58 | $2,452.73 | 20:54:07 08/02/2026 |
| 264 | Bitfinex |
ETC/BTC | $8.95 | $1,635.87 | 20:59:53 08/02/2026 |
| 265 | Kraken |
ETC/XBT | $8.73 | $1,585.33 | 20:59:25 08/02/2026 |
| 266 | Bitfinex |
ETC/USDT | $8.65 | $1,506.12 | 20:59:23 08/02/2026 |
| 267 |  VinDAX |
ETC/USDT | $8.71 | $1,486.33 | 21:00:12 08/02/2026 |
| 268 | Upbit |
ETC/USDT | $8.78 | $1,076.75 | 20:56:54 08/02/2026 |
| 269 | PointPay |
ETC/USDC | $8.72 | $944.57 | 20:54:08 08/02/2026 |
| 270 | Bitrue |
ETC/XRP | $8.72 | $860.25 | 20:57:10 08/02/2026 |
| 271 |  Bitstamp by Robinhood |
ETC/USD | $8.62 | $828.97 | 20:59:53 08/02/2026 |
| 272 | CoinDCX |
ETC/USDT | $8.73 | $775.61 | 20:54:07 08/02/2026 |
| 273 | Upbit |
ETC/BTC | $8.81 | $747.32 | 20:56:54 08/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.83 | $426.89 | 20:44:52 08/02/2026 |
| 275 | Crypto.com Exchange |
ETC/USD | $8.70 | $424.24 | 20:39:17 08/02/2026 |
| 276 |  Indodax |
ETC/IDR | $8.83 | $360.16 | 21:02:53 08/02/2026 |
| 277 |  Flipster |
ETC/USDT | $8.72 | $352.32 | 21:00:19 08/02/2026 |
| 278 | Nivex |
ETC/USDT | $8.73 | $347.19 | 21:00:18 08/02/2026 |
| 279 |  Binance.US |
ETC/USDT | $8.69 | $319.26 | 20:59:53 08/02/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $8.68 | $280.86 | 19:40:13 08/02/2026 |
| 281 | ONUS Pro |
ETC/VNDC | $8.74 | $262.11 | 20:54:10 08/02/2026 |
| 282 |  WazirX |
ETC/USDT | $8.57 | $250.96 | 21:00:11 08/02/2026 |
| 283 |  Binance TH |
ETC/USDT | $8.71 | $246.90 | 20:57:07 08/02/2026 |
| 284 | WazirX |
ETC/INR | $9.46 | $237.53 | 21:00:11 08/02/2026 |
| 285 |  5DAX |
ETC/USDT | $8.70 | $226.85 | 20:57:12 08/02/2026 |
| 286 | Poloniex |
ETC/BTC | $9.00 | $200.39 | 20:59:53 08/02/2026 |
| 287 |  NexDAX |
ETC/USDT | $8.72 | $168.36 | 20:57:11 08/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.80 | $166.29 | 20:53:24 08/02/2026 |
| 289 |  ZebPay |
ETC/INR | $9.43 | $164.78 | 20:57:08 08/02/2026 |
| 290 | Uniswap v3 (BSC) |
ETC/UNI | $8.88 | $151.88 | 16:48:08 08/02/2026 |
| 291 |  Independent Reserve |
ETC/AUD | $9.25 | $92.51 | 21:00:11 08/02/2026 |
| 292 | KoinBX |
ETC/USDT | $8.72 | $81.43 | 21:00:09 08/02/2026 |
| 293 | KoinBX |
ETC/ETH | $8.23 | $53.98 | 21:00:09 08/02/2026 |
| 294 | Coinbase Exchange |
ETC/BTC | $9.05 | $47.02 | 20:57:00 08/02/2026 |
| 295 | OKX |
ETC/USD | $8.65 | $44.93 | 20:56:24 08/02/2026 |
| 296 |  CEX.IO |
ETC/USDT | $8.73 | $33.70 | 20:57:10 08/02/2026 |
| 297 | Bitcoiva |
ETC/INR | $9.06 | $27.88 | 21:00:10 08/02/2026 |
| 298 | CEX.IO |
ETC/USD | $8.74 | $26.94 | 20:57:10 08/02/2026 |
| 299 |  MDEX (BSC) |
ETC/USDT | $8.79 | $22.07 | 20:47:23 08/02/2026 |
| 300 | Binance.US |
ETC/USD | $8.75 | $17.41 | 20:59:53 08/02/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:11 08/02/2026, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,881,533 với tỷ giá $8.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.