Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.41 | $114,097,203 | 12:57:18 21/03/2026 |
| 2 |  Koinbay |
ETC/USDT | $26.62 | $34,534,084 | 12:57:15 21/03/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.41 | $33,883,417 | 13:00:15 21/03/2026 |
| 4 |  BTSE |
ETC/USDT | $8.42 | $32,064,546 | 12:54:15 21/03/2026 |
| 5 |  B2Z Exchange |
ETC/USD | $8.40 | $30,804,450 | 13:00:15 21/03/2026 |
| 6 |  BITmarkets |
ETC/USDT | $8.40 | $30,790,578 | 13:00:16 21/03/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.41 | $30,221,413 | 12:57:13 21/03/2026 |
| 8 |  MEXC |
ETC/USDT | $8.41 | $29,343,431 | 12:57:16 21/03/2026 |
| 9 |  Echobit |
ETC/USDT | $8.41 | $27,605,507 | 12:57:16 21/03/2026 |
| 10 |  KTX |
ETC/USDT | $8.41 | $25,048,538 | 13:00:15 21/03/2026 |
| 11 |  IndoEx |
ETC/BTC | $8.42 | $23,416,524 | 13:00:14 21/03/2026 |
| 12 |  Tapbit |
ETC/USDT | $8.42 | $17,352,919 | 12:57:16 21/03/2026 |
| 13 |  Binance |
ETC/USDT | $8.41 | $17,097,026 | 12:54:16 21/03/2026 |
| 14 |  LBank |
ETC/USDT | $8.41 | $16,327,761 | 12:57:17 21/03/2026 |
| 15 |  OrangeX |
ETC/USDT | $8.40 | $13,471,195 | 12:54:15 21/03/2026 |
| 16 |  Batonex |
ETC/USDT | $8.41 | $11,655,209 | 13:00:16 21/03/2026 |
| 17 |  Hibt |
ETC/USDT | $8.41 | $11,561,026 | 12:57:23 21/03/2026 |
| 18 |  CoinP |
ETC/USDT | $8.44 | $11,230,794 | 13:00:19 21/03/2026 |
| 19 |  idax exchange |
ETC/USDT | $8.41 | $11,206,103 | 13:00:16 21/03/2026 |
| 20 |  WHXEX |
ETC/USDT | $8.41 | $11,203,978 | 12:57:16 21/03/2026 |
| 21 |  AscendEX |
ETC/USDT | $8.40 | $9,581,782 | 12:54:16 21/03/2026 |
| 22 |  IBIT Global |
ETC/USDT | $8.41 | $8,529,043 | 13:00:17 21/03/2026 |
| 23 |  CoinW |
ETC/USDT | $8.41 | $7,572,018 | 12:57:17 21/03/2026 |
| 24 |  WhiteBIT |
ETC/USDT | $8.38 | $6,587,715 | 12:57:15 21/03/2026 |
| 25 |  CoinChief |
ETC/USDT | $8.41 | $6,522,983 | 13:00:09 21/03/2026 |
| 26 |  FameEX |
ETC/USDT | $8.41 | $6,406,237 | 12:57:17 21/03/2026 |
| 27 |  YoBit |
ETC/BTC | $8.50 | $6,380,015 | 13:00:12 21/03/2026 |
| 28 |  Millionero |
ETC/USDT | $8.41 | $6,096,098 | 12:57:15 21/03/2026 |
| 29 |  BVOX |
ETC/USDT | $8.41 | $5,634,447 | 12:57:15 21/03/2026 |
| 30 |  WEEX |
ETC/USDT | $8.41 | $5,465,776 | 12:57:17 21/03/2026 |
| 31 |  Hotcoin |
ETC/USDT | $8.41 | $5,394,013 | 12:57:18 21/03/2026 |
| 32 |  DigiFinex |
ETC/USDT | $8.41 | $5,061,146 | 13:00:16 21/03/2026 |
| 33 |  OneEx |
ETC/USDT | $8.42 | $4,943,120 | 13:00:16 21/03/2026 |
| 34 |  NovaEx |
ETC/USDT | $8.41 | $4,889,271 | 13:00:16 21/03/2026 |
| 35 | CoinP |
ETC/USDT | $8.41 | $4,696,454 | 13:00:07 21/03/2026 |
| 36 |  Biconomy.com |
ETC/USDT | $8.41 | $4,102,000 | 12:57:15 21/03/2026 |
| 37 | IndoEx |
ETC/USDT | $8.42 | $3,599,912 | 13:00:14 21/03/2026 |
| 38 |  Poloniex |
ETC/USDT | $8.41 | $3,574,337 | 12:59:24 21/03/2026 |
| 39 |  Ourbit |
ETC/USDT | $8.41 | $3,574,226 | 12:57:16 21/03/2026 |
| 40 | Hotcoin |
ETC/USDT | $8.42 | $3,436,861 | 12:57:16 21/03/2026 |
| 41 |  EasiCoin |
ETC/USDT | $8.41 | $3,393,480 | 13:00:16 21/03/2026 |
| 42 |  CrypFine |
ETC/USDT | $8.41 | $3,391,692 | 13:00:15 21/03/2026 |
| 43 |  Coinlocally |
ETC/USDT | $8.41 | $3,247,114 | 13:00:16 21/03/2026 |
| 44 |  YEX |
ETC/USDT | $8.41 | $3,167,943 | 13:00:16 21/03/2026 |
| 45 |  Websea |
ETC/USDT | $8.41 | $3,019,020 | 13:00:16 21/03/2026 |
| 46 |  Bybit |
ETC/USDT | $8.41 | $2,989,000 | 12:54:16 21/03/2026 |
| 47 |  Azbit |
ETC/USDT | $8.41 | $2,947,206 | 12:57:07 21/03/2026 |
| 48 |  Toobit |
ETC/USDT | $8.41 | $2,810,402 | 12:57:16 21/03/2026 |
| 49 |  BTCC |
ETC/USDT | $8.42 | $2,561,468 | 12:57:16 21/03/2026 |
| 50 |  Bibox |
ETC/USDT | $16.68 | $2,408,161 | 13:00:10 21/03/2026 |
| 51 |  COINSPACE |
ETC/USDT | $8.41 | $2,036,293 | 13:00:07 21/03/2026 |
| 52 | Hotcoin |
ETC/USD | $8.41 | $1,904,976 | 12:57:18 21/03/2026 |
| 53 |  BitMart |
ETC/USDT | $8.41 | $1,742,015 | 12:57:08 21/03/2026 |
| 54 |  CEEX exchange |
ETC/USDT | $8.41 | $1,723,559 | 13:00:09 21/03/2026 |
| 55 |  Ju.com |
ETC/USDT | $8.42 | $1,645,827 | 13:00:09 21/03/2026 |
| 56 | FameEX |
ETC/USDT | $8.42 | $1,643,062 | 12:57:07 21/03/2026 |
| 57 |  UZX |
ETC/USDT | $8.41 | $1,635,552 | 12:48:15 21/03/2026 |
| 58 |  EagleX |
ETC/USDT | $8.41 | $1,484,006 | 13:00:15 21/03/2026 |
| 59 |  Gate |
ETC/USDT | $8.41 | $1,448,223 | 12:54:19 21/03/2026 |
| 60 |  OneBullEx |
ETC/USDT | $8.41 | $1,436,369 | 13:00:08 21/03/2026 |
| 61 |  YUBIT |
ETC/USDT | $8.41 | $1,360,303 | 12:57:15 21/03/2026 |
| 62 |  Bitop |
ETC/USDT | $8.41 | $1,359,160 | 13:00:15 21/03/2026 |
| 63 | OneBullEx |
ETC/USDT | $8.41 | $1,266,573 | 13:00:25 21/03/2026 |
| 64 | WEEX |
ETC/USDT | $8.41 | $1,146,990 | 12:57:08 21/03/2026 |
| 65 | IndoEx |
ETC/ETH | $8.42 | $1,130,559 | 13:00:14 21/03/2026 |
| 66 | Coinlocally |
ETC/USDT | $8.41 | $1,128,876 | 13:00:07 21/03/2026 |
| 67 | NovaEx |
ETC/USDT | $8.41 | $1,073,583 | 13:00:07 21/03/2026 |
| 68 | Binance |
ETC/USDT | $8.41 | $1,058,666 | 12:56:54 21/03/2026 |
| 69 |  EXMO |
ETC/USD | $8.30 | $1,044,609 | 12:57:10 21/03/2026 |
| 70 |  Bitget |
ETC/USDT | $8.41 | $1,043,553 | 12:54:15 21/03/2026 |
| 71 |  Cofinex |
ETC/USDT | $8.41 | $1,038,888 | 13:00:17 21/03/2026 |
| 72 |  Upbit |
ETC/KRW | $8.36 | $981,671 | 12:56:53 21/03/2026 |
| 73 |  MGBX |
ETC/USDT | $8.41 | $981,312 | 13:00:16 21/03/2026 |
| 74 |  SuperEx |
ETC/USDT | $8.44 | $952,303 | 12:57:09 21/03/2026 |
| 75 |  BlockFin |
ETC/USDT | $8.41 | $949,964 | 13:00:22 21/03/2026 |
| 76 | Millionero |
ETC/USDT | $8.41 | $945,042 | 12:57:10 21/03/2026 |
| 77 |  Aivora Exchange |
ETC/USDT | $8.41 | $932,242 | 13:00:17 21/03/2026 |
| 78 |  Zoomex |
ETC/USDT | $8.41 | $896,195 | 12:57:15 21/03/2026 |
| 79 | Biconomy.com |
ETC/USDT | $8.41 | $890,202 | 12:57:08 21/03/2026 |
| 80 |  BitbabyExchange |
ETC/USDT | $8.41 | $883,230 | 12:57:16 21/03/2026 |
| 81 |  Cat.Ex |
ETC/BTC | $8.43 | $801,991 | 13:00:08 21/03/2026 |
| 82 | MEXC |
ETC/USDT | $8.41 | $800,473 | 12:54:11 21/03/2026 |
| 83 | WhiteBIT |
ETC/USDT | $8.42 | $799,678 | 12:57:07 21/03/2026 |
| 84 |  Phemex |
ETC/USDT | $8.41 | $795,937 | 12:57:17 21/03/2026 |
| 85 |  BitTap |
ETC/USDT | $8.41 | $744,766 | 13:00:19 21/03/2026 |
| 86 |  Bitunix |
ETC/USDT | $8.41 | $697,498 | 12:54:15 21/03/2026 |
| 87 | BlockFin |
ETC/USDT | $8.43 | $685,834 | 12:57:07 21/03/2026 |
| 88 | Cat.Ex |
ETC/USDT | $8.42 | $668,916 | 13:00:08 21/03/2026 |
| 89 |  VOOX Exchange |
ETC/USDT | $8.41 | $667,750 | 12:57:18 21/03/2026 |
| 90 | CoinW |
ETC/USDT | $8.41 | $655,023 | 12:54:11 21/03/2026 |
| 91 |  BitGW Exchange |
ETC/USDT | $8.41 | $639,422 | 12:57:07 21/03/2026 |
| 92 |  ASTX |
ETC/USDT | $8.41 | $625,097 | 13:00:16 21/03/2026 |
| 93 |  Ekbit |
ETC/USDT | $8.41 | $624,517 | 13:00:16 21/03/2026 |
| 94 |  Dmex |
ETC/USD | $8.41 | $622,772 | 13:03:17 21/03/2026 |
| 95 |  XXKK |
ETC/USDT | $8.41 | $614,071 | 12:54:07 21/03/2026 |
| 96 | Bibox |
ETC/ETH | $16.66 | $607,089 | 13:00:10 21/03/2026 |
| 97 |  OKX |
ETC/USDT | $8.41 | $589,365 | 12:56:53 21/03/2026 |
| 98 |  Gems Trade |
ETC/USDT | $8.41 | $588,815 | 13:00:10 21/03/2026 |
| 99 | AscendEX |
ETC/USDT | $8.37 | $565,624 | 12:54:11 21/03/2026 |
| 100 | CrypFine |
ETC/USDT | $8.41 | $565,290 | 13:00:12 21/03/2026 |
| 101 | EXMO |
ETC/USDC | $8.41 | $562,616 | 12:57:10 21/03/2026 |
| 102 |  EXMO.ME |
ETC/USDC | $8.41 | $562,616 | 12:57:07 21/03/2026 |
| 103 | BTCC |
ETC/USDT | $8.41 | $529,376 | 12:57:12 21/03/2026 |
| 104 |  4E |
ETC/USDT | $8.41 | $524,082 | 12:57:11 21/03/2026 |
| 105 |  Bitrue |
ETC/USDT | $8.41 | $499,370 | 12:57:17 21/03/2026 |
| 106 | Hibt |
ETC/USDT | $8.41 | $471,848 | 12:57:08 21/03/2026 |
| 107 | Phemex |
ETC/USDT | $8.44 | $466,114 | 12:57:08 21/03/2026 |
| 108 |  KCEX |
ETC/USDT | $8.41 | $440,897 | 12:57:15 21/03/2026 |
| 109 |  HTX |
ETC/USDT | $8.41 | $439,257 | 12:48:15 21/03/2026 |
| 110 |  EdgeX |
ETC/USD | $8.41 | $429,468 | 13:03:16 21/03/2026 |
| 111 |  BloFin |
ETC/USDT | $8.42 | $411,331 | 13:00:08 21/03/2026 |
| 112 | YUBIT |
ETC/USDT | $8.41 | $373,251 | 12:57:07 21/03/2026 |
| 113 | YEX |
ETC/USD | $8.41 | $372,079 | 13:00:16 21/03/2026 |
| 114 | EagleX |
ETC/USDT | $8.41 | $359,210 | 13:00:08 21/03/2026 |
| 115 |  Tebbit |
ETC/USDT | $8.41 | $358,414 | 13:00:16 21/03/2026 |
| 116 | Tapbit |
ETC/USDT | $8.41 | $320,651 | 12:57:08 21/03/2026 |
| 117 | 4E |
ETC/USDT | $8.41 | $315,141 | 12:54:15 21/03/2026 |
| 118 |  KoinBX |
ETC/INR | $8.68 | $308,899 | 13:00:10 21/03/2026 |
| 119 |  XT.COM |
ETC/USDT | $8.41 | $296,579 | 12:57:08 21/03/2026 |
| 120 | ASTX |
ETC/USDT | $8.42 | $295,551 | 13:00:09 21/03/2026 |
| 121 |  Bithumb |
ETC/KRW | $8.36 | $291,459 | 12:59:54 21/03/2026 |
| 122 |  BitradeX |
ETC/USDT | $8.42 | $287,049 | 12:48:12 21/03/2026 |
| 123 | NovaEx |
ETC/USD | $8.41 | $267,316 | 13:00:16 21/03/2026 |
| 124 | UZX |
ETC/USDT | $8.41 | $263,987 | 12:57:11 21/03/2026 |
| 125 |  Hyperliquid |
ETC/USD | $8.41 | $263,842 | 12:57:26 21/03/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.41 | $232,824 | 12:56:59 21/03/2026 |
| 127 | LBank |
ETC/USDT | $8.42 | $227,964 | 12:57:08 21/03/2026 |
| 128 | Gate |
ETC/USDT | $8.42 | $225,074 | 12:56:24 21/03/2026 |
| 129 | Bitget |
ETC/USDT | $8.41 | $199,552 | 12:54:11 21/03/2026 |
| 130 | BVOX |
ETC/USDT | $8.41 | $194,302 | 12:57:10 21/03/2026 |
| 131 | WhiteBIT |
ETC/TRY | $8.43 | $184,071 | 12:57:07 21/03/2026 |
| 132 |  BYDFi |
ETC/USDT | $8.41 | $173,517 | 13:00:15 21/03/2026 |
| 133 | Ourbit |
ETC/USDT | $8.42 | $171,506 | 12:54:12 21/03/2026 |
| 134 | MEXC |
ETC/BTC | $8.41 | $162,673 | 12:54:11 21/03/2026 |
| 135 |  BitKan |
ETC/USDT | $8.44 | $153,700 | 13:00:07 21/03/2026 |
| 136 | Bitunix |
ETC/USDT | $8.41 | $150,302 | 12:54:08 21/03/2026 |
| 137 | Bybit |
ETC/USDT | $8.42 | $146,875 | 12:54:08 21/03/2026 |
| 138 |  AstralX |
ETC/USDT | $8.41 | $138,084 | 13:00:15 21/03/2026 |
| 139 | Bibox |
ETC/BTC | $16.68 | $122,168 | 13:00:10 21/03/2026 |
| 140 | Cofinex |
ETC/USD | $8.41 | $117,727 | 13:00:17 21/03/2026 |
| 141 | Toobit |
ETC/USDT | $8.41 | $115,339 | 12:57:07 21/03/2026 |
| 142 |  BingX |
ETC/USDT | $8.42 | $113,375 | 12:54:07 21/03/2026 |
| 143 |  CoinEx |
ETC/USDT | $8.41 | $113,191 | 12:59:53 21/03/2026 |
| 144 |  SWFT Trade |
ETC/USDT | $8.42 | $111,617 | 13:00:08 21/03/2026 |
| 145 | HTX |
ETC/USDT | $8.42 | $111,617 | 12:59:54 21/03/2026 |
| 146 |  CZR Exchange |
ETC/USDT | $8.41 | $110,115 | 13:00:09 21/03/2026 |
| 147 | MEXC |
ETC/USDC | $8.41 | $103,631 | 12:57:16 21/03/2026 |
| 148 | YEX |
ETC/USDT | $8.41 | $102,898 | 13:00:08 21/03/2026 |
| 149 |  LeveX |
ETC/USDT | $8.41 | $99,730.07 | 13:00:16 21/03/2026 |
| 150 |  KuCoin |
ETC/USDT | $8.42 | $99,159.61 | 12:54:19 21/03/2026 |
| 151 | WhiteBIT |
ETC/USDC | $8.39 | $95,455.05 | 12:57:07 21/03/2026 |
| 152 |  ICRYPEX |
ETC/USDT | $8.36 | $91,029.62 | 13:00:08 21/03/2026 |
| 153 |  ONUS Pro |
ETC/USDT | $8.42 | $88,518.68 | 13:00:16 21/03/2026 |
| 154 | EXMO |
ETC/USDT | $8.42 | $87,766.39 | 12:57:10 21/03/2026 |
| 155 | EXMO.ME |
ETC/USDT | $8.42 | $87,766.39 | 12:57:07 21/03/2026 |
| 156 |  BigONE |
ETC/USDT | $8.38 | $84,253.31 | 12:45:12 21/03/2026 |
| 157 |  Pionex |
ETC/USDT | $8.41 | $82,677.36 | 12:57:08 21/03/2026 |
| 158 |  CriptoSwaps |
ETC/USDT | $8.41 | $78,783.16 | 13:00:12 21/03/2026 |
| 159 |  Bitspay |
ETC/ETH | $8.46 | $77,595.10 | 13:00:19 21/03/2026 |
| 160 |  Picol |
ETC/USDT | $8.42 | $72,762.63 | 13:00:08 21/03/2026 |
| 161 | ONUS Pro |
ETC/VNDC | $8.42 | $67,753.67 | 13:00:16 21/03/2026 |
| 162 | Bitspay |
ETC/USDC | $8.31 | $67,663.26 | 13:00:19 21/03/2026 |
| 163 | BitTap |
ETC/USDT | $8.42 | $67,559.07 | 13:00:10 21/03/2026 |
| 164 | KuCoin |
ETC/USDT | $8.42 | $66,206.09 | 12:55:23 21/03/2026 |
| 165 |  Dex-Trade |
ETC/USDT | $8.43 | $65,076.21 | 12:48:10 21/03/2026 |
| 166 | Bitspay |
ETC/BTC | $8.49 | $62,990.31 | 13:00:19 21/03/2026 |
| 167 | Bitspay |
ETC/USDT | $8.34 | $62,778.48 | 13:00:19 21/03/2026 |
| 168 | Koinbay |
ETC/USDT | $8.41 | $61,348.91 | 12:57:08 21/03/2026 |
| 169 | idax exchange |
ETC/USDT | $8.41 | $61,196.74 | 13:00:09 21/03/2026 |
| 170 | WHXEX |
ETC/USDT | $8.41 | $61,133.64 | 13:00:08 21/03/2026 |
| 171 |  Coinone |
ETC/KRW | $8.38 | $60,630.41 | 12:57:23 21/03/2026 |
| 172 |  Qmall Exchange |
ETC/USDT | $8.41 | $59,532.73 | 12:57:07 21/03/2026 |
| 173 | KTX |
ETC/USDT | $8.40 | $58,003.93 | 13:00:07 21/03/2026 |
| 174 |  TGEX |
ETC/USDT | $8.40 | $56,983.25 | 12:54:15 21/03/2026 |
| 175 | Binance |
ETC/USDC | $8.41 | $56,956.35 | 12:56:54 21/03/2026 |
| 176 | MEXC |
ETC/USDC | $8.40 | $55,394.97 | 12:54:11 21/03/2026 |
| 177 | Cofinex |
ETC/USDT | $8.41 | $51,786.51 | 13:00:09 21/03/2026 |
| 178 | Bitrue |
ETC/USDC | $8.41 | $50,886.90 | 12:57:08 21/03/2026 |
| 179 | Binance |
ETC/TRY | $8.44 | $49,702.50 | 12:56:54 21/03/2026 |
| 180 | Aivora Exchange |
ETC/USDT | $8.41 | $48,193.45 | 13:00:09 21/03/2026 |
| 181 | BitbabyExchange |
ETC/USDT | $8.42 | $46,317.13 | 12:57:07 21/03/2026 |
| 182 |  GroveX |
ETC/USDT | $8.42 | $45,444.07 | 12:54:08 21/03/2026 |
| 183 | BYDFi |
ETC/USDT | $8.41 | $44,705.01 | 12:57:10 21/03/2026 |
| 184 | BloFin |
ETC/USDT | $8.41 | $44,543.73 | 12:57:16 21/03/2026 |
| 185 |  Deepcoin |
ETC/USDT | $8.41 | $43,102.04 | 12:57:15 21/03/2026 |
| 186 | KCEX |
ETC/USDT | $8.40 | $42,806.36 | 12:57:07 21/03/2026 |
| 187 |  BitDelta |
ETC/USDT | $8.42 | $40,854.91 | 13:00:12 21/03/2026 |
| 188 |  PointPay |
ETC/USDT | $8.42 | $37,400.41 | 12:57:12 21/03/2026 |
| 189 |  Bitfinex |
ETC/USDT | $8.38 | $37,189.66 | 12:57:15 21/03/2026 |
| 190 |  ZKE |
ETC/USDT | $8.41 | $36,718.05 | 13:00:09 21/03/2026 |
| 191 | Binance |
ETC/BTC | $8.41 | $36,514.52 | 12:56:42 21/03/2026 |
| 192 |  Coincall |
ETC/USD | $8.41 | $36,408.12 | 13:03:15 21/03/2026 |
| 193 |  BitxEX |
ETC/USDT | $8.41 | $35,514.37 | 13:00:16 21/03/2026 |
| 194 | Pionex |
ETC/USDT | $8.41 | $32,098.55 | 12:57:15 21/03/2026 |
| 195 | Gate |
ETC/ETH | $8.41 | $30,939.65 | 12:56:54 21/03/2026 |
| 196 |  Bitcastle |
ETC/USDT | $8.40 | $27,885.81 | 13:00:10 21/03/2026 |
| 197 | DigiFinex |
ETC/USDT | $8.42 | $26,782.83 | 12:57:07 21/03/2026 |
| 198 | WhiteBIT |
ETC/UAH | $8.33 | $25,699.26 | 12:57:07 21/03/2026 |
| 199 | WhiteBIT |
ETC/BTC | $8.39 | $25,213.06 | 12:57:07 21/03/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $8.46 | $23,621.65 | 12:59:23 21/03/2026 |
| 201 | Coinbase Exchange |
ETC/EUR | $8.42 | $21,943.65 | 12:56:29 21/03/2026 |
| 202 |  Nonkyc.io Exchange |
ETC/USDT | $8.41 | $21,922.45 | 13:00:16 21/03/2026 |
| 203 |  Bitvavo |
ETC/EUR | $8.41 | $20,610.91 | 12:57:08 21/03/2026 |
| 204 |  Kraken |
ETC/USD | $8.43 | $19,706.04 | 12:59:24 21/03/2026 |
| 205 | Bitrue |
ETC/USDT | $8.42 | $18,105.58 | 12:57:08 21/03/2026 |
| 206 | XT.COM |
ETC/BTC | $8.41 | $17,680.86 | 12:57:08 21/03/2026 |
| 207 |  Kanga Exchange |
ETC/PLN | $8.41 | $16,003.95 | 12:57:07 21/03/2026 |
| 208 |  Cryptonex |
ETC/USDT | $8.45 | $15,886.77 | 13:00:16 21/03/2026 |
| 209 |  LATOKEN |
ETC/USDT | $8.43 | $15,745.29 | 12:54:07 21/03/2026 |
| 210 |  Binance TR |
ETC/TRY | $8.44 | $15,226.59 | 12:57:09 21/03/2026 |
| 211 |  XBO.com |
ETC/USDT | $8.41 | $15,111.68 | 12:57:07 21/03/2026 |
| 212 | XBO.com |
ETC/EUR | $8.44 | $14,981.16 | 12:57:07 21/03/2026 |
| 213 |  Globe Derivative Exchange |
ETC/USD | $8.41 | $14,969.08 | 13:00:16 21/03/2026 |
| 214 | Coinbase Exchange |
ETC/GBP | $8.44 | $14,753.21 | 12:56:59 21/03/2026 |
| 215 | XBO.com |
ETC/USD | $8.44 | $14,689.35 | 12:57:07 21/03/2026 |
| 216 |  Blynex |
ETC/USDT | $8.42 | $12,925.19 | 12:54:11 21/03/2026 |
| 217 | Binance |
ETC/FDUSD | $8.42 | $12,515.52 | 12:56:54 21/03/2026 |
| 218 | LeveX |
ETC/USDT | $8.42 | $11,749.71 | 13:00:08 21/03/2026 |
| 219 | Bitrue |
ETC/BTC | $8.41 | $11,480.44 | 12:57:08 21/03/2026 |
| 220 |  PrimeXBT |
ETC/USDT | $8.41 | $11,117.63 | 13:00:16 21/03/2026 |
| 221 |  Nivex |
ETC/USDT | $8.42 | $9,786.47 | 13:00:07 21/03/2026 |
| 222 | WHXEX |
ETC/BTC | $8.34 | $8,718.91 | 13:00:08 21/03/2026 |
| 223 | Koinbay |
ETC/BTC | $8.34 | $8,696.53 | 12:57:08 21/03/2026 |
| 224 | Coinbase Exchange |
ETC/BTC | $8.48 | $7,892.31 | 12:56:59 21/03/2026 |
| 225 | Kanga Exchange |
ETC/USDC | $8.44 | $7,375.52 | 12:57:07 21/03/2026 |
| 226 | CoinEx |
ETC/BTC | $8.41 | $7,267.74 | 12:59:53 21/03/2026 |
| 227 | WhiteBIT |
ETC/EUR | $8.42 | $7,097.95 | 12:57:07 21/03/2026 |
| 228 |  Uniswap v3 (BSC) |
ETC/XVS | $8.33 | $7,088.31 | 09:08:57 21/03/2026 |
| 229 |  VinDAX |
ETC/USDT | $8.39 | $6,391.47 | 13:00:08 21/03/2026 |
| 230 |  Korbit |
ETC/KRW | $8.32 | $5,226.10 | 12:57:07 21/03/2026 |
| 231 |  Niza.io |
ETC/USD | $8.43 | $4,906.26 | 13:00:09 21/03/2026 |
| 232 |  dYdX v4 |
ETC/USD | $8.39 | $4,880.79 | 13:04:18 21/03/2026 |
| 233 | Kraken |
ETC/EUR | $8.42 | $4,577.72 | 12:59:24 21/03/2026 |
| 234 | Bitfinex |
ETC/USD | $8.43 | $4,474.47 | 12:59:23 21/03/2026 |
| 235 |  Bit2Me |
ETC/EUR | $8.42 | $4,469.48 | 13:00:08 21/03/2026 |
| 236 | CoinEx |
ETC/USDC | $8.42 | $4,354.23 | 12:59:53 21/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.47 | $4,287.86 | 01:06:29 21/03/2026 |
| 238 | Kanga Exchange |
ETC/USDT | $8.41 | $3,949.74 | 12:57:07 21/03/2026 |
| 239 |  Uniswap v4 (BSC) |
ETC/UNI | $8.43 | $3,936.09 | 00:41:32 21/03/2026 |
| 240 |  Crypto.com Exchange |
ETC/USD | $8.44 | $3,554.76 | 12:57:11 21/03/2026 |
| 241 |  Dzengi.com |
ETC/USD | $8.39 | $2,633.10 | 13:00:14 21/03/2026 |
| 242 |  Coinbase International Exchange |
ETC/USDC | $8.43 | $2,462.13 | 13:03:16 21/03/2026 |
| 243 | Bitfinex |
ETC/BTC | $8.42 | $2,032.89 | 12:59:53 21/03/2026 |
| 244 |  Koinpark |
ETC/USDT | $8.41 | $1,824.20 | 12:57:11 21/03/2026 |
| 245 |  ChangeNOW |
ETC/BTC | $8.42 | $1,747.60 | 12:54:07 21/03/2026 |
| 246 | Uniswap v3 (BSC) |
ETC/DOGE | $8.38 | $1,309.12 | 12:16:00 21/03/2026 |
| 247 |  Binance.US |
ETC/USDT | $8.40 | $1,286.80 | 12:59:53 21/03/2026 |
| 248 |  Remitano |
ETC/USDT | $8.44 | $1,189.29 | 13:00:09 21/03/2026 |
| 249 |  Aster |
ETC/USDT | $8.40 | $1,172.10 | 12:54:15 21/03/2026 |
| 250 | Niza.io |
ETC/EUR | $8.42 | $1,141.98 | 13:00:09 21/03/2026 |
| 251 |  TRIV |
ETC/IDR | $8.43 | $1,019.80 | 13:00:11 21/03/2026 |
| 252 | TRIV |
ETC/USDT | $8.41 | $1,019.79 | 13:00:11 21/03/2026 |
| 253 | Bitfinex |
ETC/USDT | $8.40 | $996.54 | 12:59:23 21/03/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.41 | $829.83 | 12:57:07 21/03/2026 |
| 255 |  CoinDCX |
ETC/INR | $8.68 | $826.93 | 12:57:07 21/03/2026 |
| 256 | Bitget |
ETC/BTC | $8.31 | $754.01 | 17:24:07 20/03/2026 |
| 257 |  Bitcoiva |
ETC/INR | $8.48 | $659.52 | 13:00:08 21/03/2026 |
| 258 | ONUS Pro |
ETC/VNDC | $8.42 | $578.09 | 13:00:16 21/03/2026 |
| 259 | Uniswap v4 (BSC) |
CAKE/ETC | $1.38 | $536.49 | 12:20:32 21/03/2026 |
| 260 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.39 | $490.99 | 12:16:00 21/03/2026 |
| 261 | Crypto.com Exchange |
ETC/USDT | $8.43 | $463.90 | 12:57:11 21/03/2026 |
| 262 |  Flipster |
ETC/USDT | $8.41 | $463.06 | 13:00:15 21/03/2026 |
| 263 | BtcTurk | Kripto |
ETC/USDT | $8.41 | $355.23 | 12:59:23 21/03/2026 |
| 264 | CoinDCX |
ETC/USDT | $8.35 | $301.87 | 12:57:07 21/03/2026 |
| 265 | KuCoin |
ETC/ETH | $8.43 | $266.82 | 12:55:23 21/03/2026 |
| 266 |  Indodax |
ETC/IDR | $8.56 | $257.32 | 13:02:24 21/03/2026 |
| 267 | KuCoin |
ETC/BTC | $8.41 | $219.27 | 12:55:23 21/03/2026 |
| 268 |  5DAX |
ETC/USDT | $8.37 | $216.85 | 12:51:09 21/03/2026 |
| 269 | Nivex |
ETC/USDT | $8.41 | $213.62 | 13:00:16 21/03/2026 |
| 270 |  Independent Reserve |
ETC/AUD | $8.97 | $203.76 | 13:00:08 21/03/2026 |
| 271 |  WazirX |
ETC/INR | $8.42 | $165.75 | 13:00:08 21/03/2026 |
| 272 |  NexDAX |
ETC/USDT | $8.38 | $157.21 | 13:00:15 21/03/2026 |
| 273 | Crypto.com Exchange |
ETC/USD | $8.35 | $153.00 | 12:57:16 21/03/2026 |
| 274 |  ZebPay |
ETC/INR | $8.54 | $105.95 | 12:54:08 21/03/2026 |
| 275 | Uniswap v4 (BSC) |
ETC/DOGE | $8.32 | $98.14 | 00:33:46 21/03/2026 |
| 276 | Upbit |
ETC/BTC | $8.43 | $72.24 | 12:56:53 21/03/2026 |
| 277 | Bitrue |
ETC/XRP | $8.44 | $62.28 | 12:57:08 21/03/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $8.38 | $62.15 | 05:16:08 21/03/2026 |
| 279 |  ApeSwap (BSC) |
ETC/WBNB | $8.39 | $55.73 | 09:19:26 21/03/2026 |
| 280 |  CEX.IO |
ETC/USD | $8.43 | $47.03 | 12:57:08 21/03/2026 |
| 281 | Bitcoiva |
ETC/USDT | $8.41 | $36.96 | 13:00:08 21/03/2026 |
| 282 | CEX.IO |
ETC/USDT | $8.42 | $36.09 | 12:57:08 21/03/2026 |
| 283 | WazirX |
ETC/USDT | $7.30 | $35.84 | 13:00:08 21/03/2026 |
| 284 |  BTC Markets |
ETC/AUD | $8.31 | $34.28 | 12:54:08 21/03/2026 |
| 285 | Binance.US |
ETC/USD | $8.42 | $33.91 | 12:59:23 21/03/2026 |
| 286 | KuCoin |
ETC/USDC | $8.43 | $31.21 | 12:55:23 21/03/2026 |
| 287 |  Bitstamp by Robinhood |
ETC/USD | $8.35 | $25.00 | 12:59:53 21/03/2026 |
| 288 | KoinBX |
ETC/USDT | $8.42 | $12.99 | 13:00:10 21/03/2026 |
| 289 |  BitTrade |
ETC/JPY | $8.42 | $6.66 | 13:00:10 21/03/2026 |
| 290 |  Coinut |
ETC/XSGD | $7.65 | $4.61 | 13:00:10 21/03/2026 |
| 291 | Upbit |
ETC/USDT | $8.54 | $1.31 | 12:56:53 21/03/2026 |
| 292 | Poloniex |
ETC/ETH | $8.52 | $1.07 | 12:59:53 21/03/2026 |
| 293 | Poloniex |
ETC/BTC | $8.49 | $0.7576 | 12:59:53 21/03/2026 |
| 294 |  Nomiswap |
ETC/BUSD | $8.35 | $0.4371 | 11:39:22 21/03/2026 |
| 295 | Coinut |
ETC/BTC | $10.32 | $0.1032 | 13:00:10 21/03/2026 |
| 296 | Coinut |
ETC/LTC | $28.13 | $0.04219 | 13:00:10 21/03/2026 |
| 297 | Deepcoin |
ETC/USDT | $8.41 | $0.005507 | 12:57:07 21/03/2026 |
| 298 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 13:00:10 21/03/2026 |
| 299 |  HitBTC |
ETC/BTC | $6.36 | $0 | 13:00:07 21/03/2026 |
| 300 | HitBTC |
ETC/USDT | $7.53 | $0 | 13:00:07 21/03/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 21/03/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,097,203 với tỷ giá $8.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.