Vốn hóa: $3,771,350,632,604 Khối lượng (24h): $172,739,233,624 Tiền ảo: 36,421 Sàn giao dịch: 884 Thị phần: BTC: 59.0%, ETH: 12.6%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx ETC/BTC $16.42 $256,953,747 04:03:07 30/10/2025
2 YUBIT YUBIT ETC/USDT $16.35 $118,102,744 04:00:15 30/10/2025
3 Zedcex Exchange Zedcex Exchange ETC/USDT $16.32 $103,337,647 04:03:15 30/10/2025
4 FameEX FameEX ETC/USDT $16.37 $88,789,157 03:57:11 30/10/2025
5 Binance Binance ETC/USDT $16.39 $74,173,133 03:54:16 30/10/2025
6 OKX OKX ETC/USDT $16.39 $54,159,294 03:55:41 30/10/2025
7 CoinUp.io CoinUp.io ETC/USDT $16.37 $49,038,225 03:57:17 30/10/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.31 $46,001,201 04:03:16 30/10/2025
9 Ju.com Ju.com ETC/USDT $16.35 $41,938,854 04:00:16 30/10/2025
10 Batonex Batonex ETC/USDT $16.31 $40,842,805 04:03:16 30/10/2025
11 IndoEx IndoEx ETC/USDT $16.42 $39,662,731 04:03:07 30/10/2025
12 Tapbit Tapbit ETC/USDT $16.36 $38,457,390 03:57:16 30/10/2025
13 Hibt Hibt ETC/USDT $16.38 $36,293,672 03:57:23 30/10/2025
14 Koinbay Koinbay ETC/USDT $26.64 $34,557,182 03:57:15 30/10/2025
15 AstralX AstralX ETC/USDT $16.32 $34,365,635 04:06:16 30/10/2025
16 Echobit Echobit ETC/USDT $16.35 $32,020,553 04:00:17 30/10/2025
17 FameEX FameEX ETC/USDT $16.37 $29,290,647 03:57:17 30/10/2025
18 GaiaEx GaiaEx ETC/USDT $16.32 $28,050,531 04:03:16 30/10/2025
19 BTCC BTCC ETC/USDT $16.40 $26,335,669 03:57:17 30/10/2025
20 DigiFinex DigiFinex ETC/USDT $16.37 $25,477,790 03:57:15 30/10/2025
21 Bybit Bybit ETC/USDT $16.39 $24,923,596 03:54:17 30/10/2025
22 BVOX BVOX ETC/USDT $16.39 $24,480,842 03:54:16 30/10/2025
23 CoinP CoinP ETC/USDT $16.32 $24,251,425 04:06:15 30/10/2025
24 CoinW CoinW ETC/USDT $16.36 $23,667,862 03:57:17 30/10/2025
25 IBIT Global IBIT Global ETC/USDT $16.32 $21,774,641 04:03:17 30/10/2025
26 Zedxion Exchange Zedxion Exchange ETC/USDT $16.32 $18,960,139 04:06:16 30/10/2025
27 CZR Exchange CZR Exchange ETC/USDT $16.32 $18,960,139 04:06:16 30/10/2025
28 LBank LBank ETC/USDT $16.37 $17,815,809 03:57:16 30/10/2025
29 Bitrue Bitrue ETC/USDT $16.35 $14,512,012 04:00:18 30/10/2025
30 CoinCatch CoinCatch ETC/USDT $16.31 $13,543,546 04:03:15 30/10/2025
31 Millionero Millionero ETC/USDT $16.32 $13,522,165 04:06:18 30/10/2025
32 WhiteBIT WhiteBIT ETC/USDT $16.40 $13,315,875 03:45:15 30/10/2025
33 UZX UZX ETC/USDT $16.36 $13,300,075 03:57:16 30/10/2025
34 Hotcoin Hotcoin ETC/USDT $16.36 $12,927,993 04:00:17 30/10/2025
35 IndoEx IndoEx ETC/ETH $16.42 $12,388,028 04:03:07 30/10/2025
36 Websea Websea ETC/USDT $16.33 $12,373,746 04:03:17 30/10/2025
37 4E 4E ETC/USDT $16.32 $12,341,241 04:03:07 30/10/2025
38 YoBit YoBit ETC/BTC $16.49 $11,104,127 01:48:08 30/10/2025
39 NovaEx NovaEx ETC/USDT $16.32 $11,087,030 04:06:16 30/10/2025
40 Biconomy.com Biconomy.com ETC/USDT $16.37 $10,872,495 03:57:16 30/10/2025
41 EasiCoin EasiCoin ETC/USDT $16.32 $10,754,885 04:06:15 30/10/2025
42 Coinlocally Coinlocally ETC/USDT $16.35 $10,427,426 04:00:18 30/10/2025
43 Bitget Bitget ETC/USDT $16.39 $10,402,049 03:54:16 30/10/2025
44 YEX YEX ETC/USDT $16.31 $10,394,659 04:03:17 30/10/2025
45 Cofinex Cofinex ETC/USDT $16.31 $10,276,529 04:06:17 30/10/2025
46 MEXC MEXC ETC/USDT $16.37 $10,172,642 03:57:16 30/10/2025
47 AscendEX AscendEX ETC/USDT $16.41 $9,757,180 03:51:15 30/10/2025
48 Darkex Exchange Darkex Exchange ETC/USDT $16.31 $9,135,481 04:03:17 30/10/2025
49 Binance Binance ETC/USDT $16.36 $8,905,971 03:56:54 30/10/2025
50 CoinP CoinP ETC/USDT $16.32 $8,420,769 04:06:09 30/10/2025
51 Deepcoin Deepcoin ETC/USDT $16.36 $8,200,974 03:57:16 30/10/2025
52 Toobit Toobit ETC/USDT $16.36 $8,065,460 03:57:16 30/10/2025
53 BTSE BTSE ETC/USDT $16.34 $7,936,762 03:57:16 30/10/2025
54 BYDFi BYDFi ETC/USDT $16.33 $7,755,682 04:03:17 30/10/2025
55 Gate Gate ETC/ETH $16.38 $7,536,481 03:56:54 30/10/2025
56 Zoomex Zoomex ETC/USDT $16.37 $7,468,081 03:57:17 30/10/2025
57 B2Z Exchange B2Z Exchange ETC/USD $16.32 $7,259,376 04:06:16 30/10/2025
58 BITmarkets BITmarkets ETC/USDT $16.30 $7,251,029 04:03:15 30/10/2025
59 Ourbit Ourbit ETC/USDT $16.37 $6,938,555 03:57:15 30/10/2025
60 Dmex Dmex ETC/USD $16.33 $6,715,825 04:09:17 30/10/2025
61 WEEX WEEX ETC/USDT $16.37 $6,433,364 03:57:17 30/10/2025
62 Ju.com Ju.com ETC/USDT $16.36 $6,317,485 04:00:09 30/10/2025
63 Coinlocally Coinlocally ETC/USDT $16.34 $6,094,401 04:03:07 30/10/2025
64 Gate Gate ETC/USDT $16.38 $6,068,867 03:54:19 30/10/2025
65 Bitop Bitop ETC/USDT $16.32 $5,852,614 04:03:15 30/10/2025
66 CEEX exchange CEEX exchange ETC/USDT $16.32 $5,009,549 04:06:07 30/10/2025
67 COINSPACE COINSPACE ETC/USDT $16.32 $4,553,663 04:06:09 30/10/2025
68 Phemex Phemex ETC/USDT $16.36 $4,269,061 03:57:17 30/10/2025
69 Upbit Upbit ETC/KRW $17.11 $4,216,122 03:56:53 30/10/2025
70 Bitunix Bitunix ETC/USDT $16.39 $4,213,710 03:54:16 30/10/2025
71 Poloniex Poloniex ETC/USDT $16.32 $3,972,638 04:05:53 30/10/2025
72 Gate Gate ETC/USDT $16.37 $3,637,114 03:56:54 30/10/2025
73 KuCoin KuCoin ETC/USDT $16.38 $3,628,989 03:57:19 30/10/2025
74 CEEX exchange CEEX exchange ETC/USDT $16.32 $3,569,312 04:06:15 30/10/2025
75 OKX OKX ETC/USDT $16.37 $3,530,295 03:56:54 30/10/2025
76 MEXC MEXC ETC/USDT $16.37 $3,411,446 03:57:11 30/10/2025
77 BitbabyExchange BitbabyExchange ETC/USDT $16.32 $3,382,835 04:03:16 30/10/2025
78 CoinW CoinW ETC/USDT $16.38 $3,350,505 03:57:08 30/10/2025
79 Aivora Exchange Aivora Exchange ETC/USDT $16.31 $3,078,656 04:03:17 30/10/2025
80 Hibt Hibt ETC/USDT $16.37 $2,822,444 03:57:10 30/10/2025
81 OrangeX OrangeX ETC/USDT $16.40 $2,753,857 03:54:15 30/10/2025
82 BitTap BitTap ETC/USDT $16.31 $2,662,210 04:03:20 30/10/2025
83 KCEX KCEX ETC/USDT $16.36 $2,599,088 03:57:16 30/10/2025
84 WEEX WEEX ETC/USDT $16.37 $2,505,083 03:57:09 30/10/2025
85 XT.COM XT.COM ETC/USDT $16.37 $2,494,311 03:57:11 30/10/2025
86 YUBIT YUBIT ETC/USDT $16.35 $2,481,118 04:00:10 30/10/2025
87 WhiteBIT WhiteBIT ETC/USDT $16.40 $2,445,786 03:45:07 30/10/2025
88 Bibox Bibox ETC/USDT $16.68 $2,408,937 04:03:10 30/10/2025
89 CoinUp.io CoinUp.io ETC/USDT $16.36 $2,336,665 03:57:10 30/10/2025
90 Darkex Exchange Darkex Exchange ETC/USDT $16.32 $2,334,712 04:03:43 30/10/2025
91 Bitspay Bitspay ETC/BTC $16.38 $2,219,067 04:03:14 30/10/2025
92 Bitspay Bitspay ETC/USDC $16.37 $2,174,946 04:03:14 30/10/2025
93 LBank LBank ETC/USDT $16.37 $2,125,699 03:57:10 30/10/2025
94 UZX UZX ETC/USDT $16.36 $2,065,691 03:57:11 30/10/2025
95 VOOX Exchange VOOX Exchange ETC/USDT $16.35 $2,065,584 04:00:20 30/10/2025
96 CoinChief CoinChief ETC/USDT $16.31 $2,001,499 04:03:17 30/10/2025
97 Azbit Azbit ETC/USDT $16.37 $1,862,425 03:57:11 30/10/2025
98 Hotcoin Hotcoin ETC/USD $16.35 $1,854,812 04:00:17 30/10/2025
99 Millionero Millionero ETC/USDT $16.32 $1,808,288 04:06:11 30/10/2025
100 BitradeX BitradeX ETC/USDT $16.36 $1,654,961 04:00:11 30/10/2025
101 MGBX MGBX ETC/USDT $16.31 $1,576,097 04:03:17 30/10/2025
102 PointPay PointPay ETC/USDT $16.37 $1,524,292 03:57:08 30/10/2025
103 EdgeX EdgeX ETC/USD $16.30 $1,483,618 04:09:16 30/10/2025
104 Coinbase Exchange Coinbase Exchange ETC/USD $16.37 $1,364,631 03:56:29 30/10/2025
105 Bithumb Bithumb ETC/KRW $17.12 $1,353,115 03:59:53 30/10/2025
106 Toobit Toobit ETC/USDT $16.36 $1,319,287 03:57:12 30/10/2025
107 Bybit Bybit ETC/USDT $16.39 $1,309,118 03:54:08 30/10/2025
108 Biconomy.com Biconomy.com ETC/USDT $16.38 $1,306,037 03:57:08 30/10/2025
109 Ourbit Ourbit ETC/USDT $16.36 $1,294,925 03:57:08 30/10/2025
110 Cat.Ex Cat.Ex ETC/USDT $16.34 $1,257,563 04:03:19 30/10/2025
111 WhiteBIT WhiteBIT ETC/UAH $16.68 $1,249,928 03:45:07 30/10/2025
112 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $16.30 $1,143,996 04:03:07 30/10/2025
113 GroveX GroveX ETC/USDT $16.34 $1,141,379 04:03:07 30/10/2025
114 OKX OKX ETC/USD $16.37 $1,137,550 03:55:41 30/10/2025
115 BitMart BitMart ETC/USDT $16.39 $1,116,491 03:57:08 30/10/2025
116 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.30 $1,085,490 04:03:07 30/10/2025
117 EXMO.ME EXMO.ME ETC/RUB $16.48 $1,083,047 03:57:11 30/10/2025
118 Hotcoin Hotcoin ETC/USDT $16.37 $1,064,683 04:01:30 30/10/2025
119 Cofinex Cofinex ETC/USDT $16.31 $1,051,474 04:06:09 30/10/2025
120 Bitspay Bitspay ETC/USDT $16.39 $1,036,555 04:03:14 30/10/2025
121 EXMO EXMO ETC/USD $16.60 $1,007,006 04:00:07 30/10/2025
122 KuCoin KuCoin ETC/USDT $16.39 $1,000,022 03:56:53 30/10/2025
123 BlockFin BlockFin ETC/USDT $16.37 $989,007 03:57:16 30/10/2025
124 BlockFin BlockFin ETC/USDT $16.37 $932,871 03:57:11 30/10/2025
125 Tapbit Tapbit ETC/USDT $16.36 $920,690 03:57:11 30/10/2025
126 Cat.Ex Cat.Ex ETC/BTC $16.33 $876,442 04:03:19 30/10/2025
127 Bitunix Bitunix ETC/USDT $16.39 $842,694 03:54:09 30/10/2025
128 4E 4E ETC/USDT $16.32 $819,450 04:03:15 30/10/2025
129 WhiteBIT WhiteBIT ETC/USDC $16.35 $815,226 03:45:07 30/10/2025
130 NovaEx NovaEx ETC/USDT $16.32 $810,781 04:06:10 30/10/2025
131 CriptoSwaps CriptoSwaps ETC/USDT $16.33 $762,753 04:06:09 30/10/2025
132 YEX YEX ETC/USDT $16.33 $756,804 04:06:11 30/10/2025
133 WhiteBIT WhiteBIT ETC/BTC $16.42 $732,046 03:45:07 30/10/2025
134 HTX HTX ETC/USDT $16.42 $715,879 03:39:17 30/10/2025
135 CRMClick CRMClick ETC/USDT $16.31 $703,576 04:06:16 30/10/2025
136 Pionex Pionex ETC/USDT $16.37 $669,248 03:57:09 30/10/2025
137 WhiteBIT WhiteBIT ETC/EUR $16.45 $644,153 03:45:07 30/10/2025
138 MEXC MEXC ETC/BTC $16.37 $621,678 03:57:11 30/10/2025
139 KoinBX KoinBX ETC/INR $17.09 $619,848 04:03:13 30/10/2025
140 Bibox Bibox ETC/ETH $16.67 $607,299 04:03:10 30/10/2025
141 EXMO EXMO ETC/USDT $16.35 $606,859 04:00:07 30/10/2025
142 EXMO.ME EXMO.ME ETC/USDT $16.37 $601,551 03:57:11 30/10/2025
143 BitKan BitKan ETC/USDT $16.34 $593,940 04:03:11 30/10/2025
144 Coinbase International Exchange Coinbase International Exchange ETC/USDC $16.32 $574,122 04:06:16 30/10/2025
145 BVOX BVOX ETC/USDT $16.39 $565,172 03:54:14 30/10/2025
146 BloFin BloFin ETC/USDT $16.41 $561,934 03:54:08 30/10/2025
147 BTCC BTCC ETC/USDT $16.37 $535,995 03:57:12 30/10/2025
148 BYDFi BYDFi ETC/USDT $16.37 $518,288 03:57:07 30/10/2025
149 Bitspay Bitspay ETC/ETH $16.35 $484,868 04:03:14 30/10/2025
150 EXMO EXMO ETC/USDC $17.33 $482,505 04:00:07 30/10/2025
151 NexDAX NexDAX ETC/USDT $16.17 $474,786 04:00:10 30/10/2025
152 Qmall Exchange Qmall Exchange ETC/USDT $16.33 $466,936 04:03:07 30/10/2025
153 UEEx UEEx ETC/USDT $16.35 $443,596 04:00:19 30/10/2025
154 BitbabyExchange BitbabyExchange ETC/USDT $16.34 $409,066 04:03:07 30/10/2025
155 Binance Binance ETC/USDC $16.36 $403,085 03:56:42 30/10/2025
156 Aivora Exchange Aivora Exchange ETC/USDT $16.33 $400,345 04:03:08 30/10/2025
157 LeveX LeveX ETC/USDT $16.32 $383,195 04:06:16 30/10/2025
158 Binance Binance ETC/BTC $16.38 $376,112 03:56:54 30/10/2025
159 Hyperliquid Hyperliquid ETC/USD $16.36 $374,360 03:57:16 30/10/2025
160 Coinbase Exchange Coinbase Exchange ETC/EUR $16.39 $373,155 03:56:58 30/10/2025
161 BingX BingX ETC/USDT $16.40 $370,304 03:42:08 30/10/2025
162 KCEX KCEX ETC/USDT $16.37 $369,056 03:57:08 30/10/2025
163 BitxEX BitxEX ETC/USDT $16.31 $368,906 04:03:16 30/10/2025
164 Dex-Trade Dex-Trade ETC/USDT $16.34 $362,771 04:00:11 30/10/2025
165 ONUS Pro ONUS Pro ETC/USDT $16.31 $353,091 04:03:16 30/10/2025
166 Cofinex Cofinex ETC/USDC $16.29 $350,951 04:06:17 30/10/2025
167 CoinEx CoinEx ETC/USDT $16.33 $342,652 04:02:53 30/10/2025
168 XXKK XXKK ETC/USDT $16.31 $326,788 04:03:16 30/10/2025
169 SuperEx SuperEx ETC/USDT $16.40 $318,766 03:54:10 30/10/2025
170 Cofinex Cofinex ETC/USD $16.32 $306,722 04:06:17 30/10/2025
171 Binance Binance ETC/FDUSD $16.38 $305,536 03:56:54 30/10/2025
172 Bitget Bitget ETC/USDT $16.37 $287,626 03:54:11 30/10/2025
173 BIT BIT ETC/USDT $16.32 $258,561 04:04:09 30/10/2025
174 Kraken Kraken ETC/USD $16.41 $248,406 03:59:24 30/10/2025
175 Koinbay Koinbay ETC/USDT $16.36 $238,762 03:57:12 30/10/2025
176 Zedxion Exchange Zedxion Exchange ETC/USDT $16.31 $237,974 04:06:08 30/10/2025
177 CZR Exchange CZR Exchange ETC/USDT $16.31 $237,974 04:06:08 30/10/2025
178 GaiaEx GaiaEx ETC/USDT $16.31 $237,973 04:06:07 30/10/2025
179 SpireX SpireX ETC/USDT $16.33 $237,130 04:03:14 30/10/2025
180 WhiteBIT WhiteBIT ETC/TRY $16.35 $211,800 03:45:07 30/10/2025
181 Bitrue Bitrue ETC/USDC $16.36 $207,187 04:00:07 30/10/2025
182 DigiFinex DigiFinex ETC/USDT $16.37 $205,394 03:57:11 30/10/2025
183 Coinone Coinone ETC/KRW $17.11 $189,383 04:02:53 30/10/2025
184 ICRYPEX ICRYPEX ETC/USDT $16.38 $181,601 04:03:09 30/10/2025
185 Cryptonex Cryptonex ETC/USDT $16.32 $169,129 04:03:11 30/10/2025
186 BIT BIT ETC/USDT $16.40 $167,467 03:56:57 30/10/2025
187 Coincall Coincall ETC/USD $16.32 $164,897 04:06:16 30/10/2025
188 Bitrue Bitrue ETC/USDT $16.35 $153,246 04:00:07 30/10/2025
189 BigONE BigONE ETC/USDT $16.33 $150,165 04:00:07 30/10/2025
190 Bitfinex Bitfinex ETC/USD $16.41 $142,618 03:59:53 30/10/2025
191 ZKE ZKE ETC/USDT $16.33 $142,278 04:03:13 30/10/2025
192 BitDelta BitDelta ETC/USDT $16.33 $136,414 04:03:11 30/10/2025
193 Bibox Bibox ETC/BTC $16.68 $122,210 04:03:10 30/10/2025
194 Bitfinex Bitfinex ETC/USDT $16.40 $121,159 03:57:16 30/10/2025
195 BloFin BloFin ETC/USDT $16.39 $115,483 03:54:17 30/10/2025
196 ONUS Pro ONUS Pro ETC/VNDC $16.31 $114,301 04:03:16 30/10/2025
197 WOO X WOO X ETC/USDT $16.36 $113,877 04:00:15 30/10/2025
198 MEXC MEXC ETC/USDC $16.35 $112,478 03:57:16 30/10/2025
199 HTX HTX ETC/USDT $16.39 $110,336 03:59:24 30/10/2025
200 SWFT Trade SWFT Trade ETC/USDT $16.38 $110,199 04:03:12 30/10/2025
201 CRMClick CRMClick ETC/USDT $16.39 $110,191 04:06:07 30/10/2025
202 Crypto.com Exchange Crypto.com Exchange ETC/USDT $16.38 $108,133 03:57:08 30/10/2025
203 Pionex Pionex ETC/USDT $16.36 $104,875 03:57:17 30/10/2025
204 AscendEX AscendEX ETC/USDT $16.60 $100,928 03:48:07 30/10/2025
205 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $16.39 $100,264 03:54:07 30/10/2025
206 CoinCatch CoinCatch ETC/USDT $16.33 $93,587.47 04:03:11 30/10/2025
207 Delta Exchange Delta Exchange ETC/USDT $16.31 $91,960.27 04:06:17 30/10/2025
208 BitTap BitTap ETC/USDT $16.35 $91,104.08 03:57:11 30/10/2025
209 5DAX 5DAX ETC/USDT $16.28 $87,874.94 04:06:13 30/10/2025
210 Nivex Nivex ETC/USDT $16.33 $86,469.53 04:06:07 30/10/2025
211 Gate Gate ETC/USDT $16.39 $77,256.00 03:54:50 30/10/2025
212 PrimeXBT PrimeXBT ETC/USDT $16.31 $75,255.22 04:06:17 30/10/2025
213 XT.COM XT.COM ETC/BTC $16.39 $74,684.42 03:57:11 30/10/2025
214 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $16.32 $74,225.00 04:03:16 30/10/2025
215 VinDAX VinDAX ETC/USDT $16.34 $69,027.05 04:03:12 30/10/2025
216 Coinbase Exchange Coinbase Exchange ETC/GBP $16.39 $63,881.03 03:56:29 30/10/2025
217 Niza.io Niza.io ETC/USD $16.41 $61,323.45 04:00:08 30/10/2025
218 Bitcastle Bitcastle ETC/USDT $16.32 $59,375.46 04:03:13 30/10/2025
219 Blynex Blynex ETC/USDT $16.36 $58,406.88 04:03:11 30/10/2025
220 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $16.36 $57,798.78 04:01:53 30/10/2025
221 Bullish Bullish ETC/USDC $16.32 $55,662.73 04:03:07 30/10/2025
222 LATOKEN LATOKEN ETC/USDT $16.40 $50,281.04 03:57:08 30/10/2025
223 Kanga Exchange Kanga Exchange ETC/USDT $16.39 $45,347.04 03:57:08 30/10/2025
224 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.37 $44,956.40 03:57:08 30/10/2025
225 Koinbay Koinbay ETC/BTC $16.28 $43,114.85 03:57:12 30/10/2025
226 LocalTrade LocalTrade ETC/USDT $16.33 $34,534.19 04:03:11 30/10/2025
227 Bitcoiva Bitcoiva ETC/USDT $16.34 $33,923.69 04:03:08 30/10/2025
228 Binance Binance ETC/ETH $16.48 $30,808.54 03:56:42 30/10/2025
229 XBO.com XBO.com ETC/USD $16.29 $29,029.86 03:57:09 30/10/2025
230 XBO.com XBO.com ETC/EUR $16.27 $28,728.23 03:57:09 30/10/2025
231 XBO.com XBO.com ETC/USDT $16.39 $28,670.56 03:57:09 30/10/2025
232 Binance Binance ETC/TRY $16.30 $27,794.94 03:56:42 30/10/2025
233 EXMO EXMO ETC/BTC $16.42 $27,109.04 04:00:07 30/10/2025
234 EXMO.ME EXMO.ME ETC/BTC $16.35 $26,966.94 03:57:11 30/10/2025
235 LeveX LeveX ETC/USDT $16.31 $26,619.04 04:06:10 30/10/2025
236 Bitfinex Bitfinex ETC/USDT $16.37 $24,945.58 03:59:53 30/10/2025
237 Kraken Kraken ETC/EUR $16.31 $24,658.81 03:59:55 30/10/2025
238 Phemex Phemex ETC/USDT $16.38 $24,349.55 03:57:12 30/10/2025
239 Bitvavo Bitvavo ETC/EUR $16.32 $23,773.99 03:57:13 30/10/2025
240 Bit2Me Bit2Me ETC/EUR $16.31 $23,687.56 04:00:08 30/10/2025
241 ChangeNOW ChangeNOW ETC/BTC $15.78 $21,939.44 04:00:12 30/10/2025
242 Indodax Indodax ETC/IDR $16.57 $20,570.41 04:02:54 30/10/2025
243 Binance TR Binance TR ETC/TRY $16.30 $19,902.04 03:57:12 30/10/2025
244 Aster Aster ETC/USDT $16.24 $19,787.46 03:57:15 30/10/2025
245 Binance Binance ETC/BNB $16.35 $19,708.72 03:56:54 30/10/2025
246 Bitfinex Bitfinex ETC/BTC $16.22 $19,050.11 03:59:24 30/10/2025
247 Dex-Trade Dex-Trade ETC/ETH $16.40 $18,316.55 04:00:11 30/10/2025
248 Poloniex Poloniex ETC/BTC $16.38 $17,567.36 04:05:53 30/10/2025
249 DigiFinex DigiFinex ETC/BTC $16.42 $16,941.35 03:57:11 30/10/2025
250 Bitexen Bitexen ETC/TRY $15.59 $14,994.00 05:18:11 24/10/2025
251 Korbit Korbit ETC/KRW $17.09 $14,091.78 03:57:11 30/10/2025
252 Koinpark Koinpark ETC/USDT $16.32 $13,744.67 04:06:10 30/10/2025
253 dYdX v4 dYdX v4 ETC/USD $16.20 $12,169.61 04:07:18 30/10/2025
254 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $16.42 $11,885.17 04:01:53 30/10/2025
255 KuCoin KuCoin ETC/USDC $16.38 $11,840.77 03:56:53 30/10/2025
256 TGEX TGEX ETC/USDT $16.36 $11,422.06 03:57:18 30/10/2025
257 Poloniex Poloniex ETC/ETH $16.12 $11,173.76 04:05:53 30/10/2025
258 Bitrue Bitrue ETC/ETH $16.32 $10,977.24 04:00:07 30/10/2025
259 Kanga Exchange Kanga Exchange ETC/USDC $16.41 $10,893.16 03:57:08 30/10/2025
260 CoinEx CoinEx ETC/BTC $16.36 $8,977.68 04:02:53 30/10/2025
261 Gate US Gate US ETC/USDT $16.32 $7,914.38 04:06:09 30/10/2025
262 Bitrue Bitrue ETC/BTC $16.27 $7,180.51 04:00:07 30/10/2025
263 CEX.IO CEX.IO ETC/USD $16.48 $6,675.15 03:54:08 30/10/2025
264 KuCoin KuCoin ETC/BTC $16.40 $6,420.69 03:56:53 30/10/2025
265 Flipster Flipster ETC/USDT $16.32 $6,352.46 04:03:16 30/10/2025
266 Niza.io Niza.io ETC/EUR $16.31 $6,080.77 04:00:08 30/10/2025
267 Dzengi.com Dzengi.com ETC/USD $16.37 $5,990.24 04:03:08 30/10/2025
268 Kanga Exchange Kanga Exchange ETC/PLN $16.30 $5,959.02 03:57:08 30/10/2025
269 Ekbit Ekbit ETC/USDT $15.90 $5,678.01 11:24:11 26/10/2025
270 TRIV TRIV ETC/IDR $16.01 $5,615.45 08:45:12 29/10/2025
271 TRIV TRIV ETC/USDT $15.95 $5,615.44 08:45:12 29/10/2025
272 Kraken Kraken ETC/XBT $16.46 $5,387.11 03:59:55 30/10/2025
273 CoinDCX CoinDCX ETC/INR $17.01 $4,966.02 04:03:11 30/10/2025
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $16.45 $4,744.63 00:02:53 30/10/2025
275 CEX.IO CEX.IO ETC/USDT $16.48 $4,494.30 03:54:08 30/10/2025
276 Binance TH Binance TH ETC/USDT $16.37 $4,218.20 03:57:09 30/10/2025
277 PointPay PointPay ETC/USDC $16.36 $3,843.74 03:57:08 30/10/2025
278 BTC Markets BTC Markets ETC/AUD $15.93 $3,732.73 03:54:11 30/10/2025
279 OKJ OKJ ETC/JPY $16.12 $3,462.41 04:00:12 30/10/2025
280 Bitget Bitget ETC/BTC $16.43 $3,312.00 03:54:11 30/10/2025
281 Binance.US Binance.US ETC/USDT $16.27 $3,156.54 03:59:53 30/10/2025
282 CoinDCX CoinDCX ETC/USDT $16.34 $2,797.10 04:03:11 30/10/2025
283 OKX OKX ETC/USD $16.45 $2,762.60 03:56:54 30/10/2025
284 Remitano Remitano ETC/USDT $16.42 $2,757.49 04:03:12 30/10/2025
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $16.23 $2,413.14 02:04:56 30/10/2025
286 Deepcoin Deepcoin ETC/USDT $16.36 $1,904.95 03:57:11 30/10/2025
287 WOO X WOO X ETC/USDT $16.35 $1,703.68 04:00:08 30/10/2025
288 Tokocrypto Tokocrypto ETC/USDT $16.37 $1,682.15 03:57:08 30/10/2025
289 Coinbase Exchange Coinbase Exchange ETC/BTC $16.39 $1,548.19 03:56:29 30/10/2025
290 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $16.56 $1,326.04 22:13:06 29/10/2025
291 ONUS Pro ONUS Pro ETC/VNDC $16.36 $1,254.25 04:03:10 30/10/2025
292 KuCoin KuCoin ETC/ETH $16.45 $1,126.89 03:56:53 30/10/2025
293 Nivex Nivex ETC/USDT $16.32 $1,036.25 04:06:17 30/10/2025
294 Bitrue Bitrue ETC/XRP $16.33 $1,028.68 04:00:07 30/10/2025
295 Binance.US Binance.US ETC/USD $16.30 $1,021.36 03:59:53 30/10/2025
296 Independent Reserve Independent Reserve ETC/AUD $16.22 $995.08 04:03:07 30/10/2025
297 Independent Reserve Independent Reserve ETC/SGD $16.36 $928.50 04:03:07 30/10/2025
298 CoinJar CoinJar ETC/USDT $15.77 $820.20 04:04:29 30/10/2025
299 CoinJar CoinJar ETC/AUD $15.71 $817.00 04:04:29 30/10/2025
300 KoinBX KoinBX ETC/ETH $16.32 $792.01 04:03:13 30/10/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:07 30/10/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,953,747 với tỷ giá $16.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.2 trên 924 đánh giá