Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ETC/USDT | $27.42 | $1,561,594,212 | 11:02:58 18/01/2025 |
| 2 |  Bitoy |
ETC/USDT | $28.12 | $1,436,157,566 | 11:02:58 18/01/2025 |
| 3 |  IndoEx |
ETC/BTC | $27.72 | $250,002,565 | 10:59:15 18/01/2025 |
| 4 |  CoinUp.io |
ETC/USDT | $27.40 | $185,834,738 | 11:02:58 18/01/2025 |
| 5 |  BTX Exchange |
ETC/USDT | $26.87 | $159,836,457 | 11:02:58 18/01/2025 |
| 6 |  UEEx |
ETC/USDT | $25.58 | $150,166,235 | 11:02:58 18/01/2025 |
| 7 |  BTCC |
ETC/USDT | $27.42 | $150,080,177 | 11:02:58 18/01/2025 |
| 8 |  FameEX |
ETC/USDT | $27.47 | $138,895,898 | 10:59:58 18/01/2025 |
| 9 | CoinUp.io |
ETC/USDT | $27.44 | $136,141,235 | 11:02:18 18/01/2025 |
| 10 |  IBIT Global |
ETC/USDT | $27.40 | $131,413,608 | 11:02:58 18/01/2025 |
| 11 |  Binance |
ETC/USDT | $27.40 | $119,346,705 | 10:53:58 18/01/2025 |
| 12 |  Zedcex Exchange |
ETC/USDT | $30.73 | $86,119,556 | 11:02:58 18/01/2025 |
| 13 |  Tapbit |
ETC/USDT | $27.47 | $64,648,658 | 10:59:58 18/01/2025 |
| 14 |  XT.COM |
ETC/USDT | $27.46 | $60,537,613 | 10:59:58 18/01/2025 |
| 15 |  OrangeX |
ETC/USDT | $27.43 | $58,579,831 | 10:59:58 18/01/2025 |
| 16 |  WhiteBIT |
ETC/USDT | $27.46 | $54,229,361 | 10:59:58 18/01/2025 |
| 17 |  Bitunix |
ETC/USDT | $27.41 | $52,038,977 | 10:59:58 18/01/2025 |
| 18 |  OKX |
ETC/USDT | $27.39 | $51,586,498 | 10:53:58 18/01/2025 |
| 19 |  Biconomy.com |
ETC/USDT | $27.55 | $50,450,464 | 10:59:58 18/01/2025 |
| 20 |  TruBit Pro Exchange |
ETC/USDT | $27.47 | $48,383,098 | 10:59:58 18/01/2025 |
| 21 |  Hibt |
ETC/USDT | $27.42 | $45,416,675 | 10:59:58 18/01/2025 |
| 22 |  CoinW |
ETC/USDT | $27.43 | $40,335,626 | 10:59:58 18/01/2025 |
| 23 | IndoEx |
ETC/USDT | $27.66 | $39,043,696 | 10:59:15 18/01/2025 |
| 24 |  Topone |
ETC/USDT | $27.42 | $38,402,537 | 11:02:58 18/01/2025 |
| 25 |  Koinbay |
ETC/USDT | $26.61 | $34,526,575 | 10:59:58 18/01/2025 |
| 26 |  Toobit |
ETC/USDT | $27.46 | $34,008,103 | 10:59:58 18/01/2025 |
| 27 |  DigiFinex |
ETC/USDT | $27.43 | $30,085,248 | 10:59:58 18/01/2025 |
| 28 |  Bybit |
ETC/USDT | $27.40 | $26,505,064 | 10:53:58 18/01/2025 |
| 29 | Binance |
ETC/USDT | $27.46 | $26,083,819 | 10:56:17 18/01/2025 |
| 30 |  BVOX |
ETC/USDT | $27.46 | $25,676,111 | 10:59:58 18/01/2025 |
| 31 |  Batonex |
ETC/USDT | $27.46 | $25,649,102 | 10:59:58 18/01/2025 |
| 32 |  BTSE |
ETC/USDT | $27.46 | $25,188,744 | 10:59:58 18/01/2025 |
| 33 |  BITmarkets |
ETC/USDT | $27.46 | $25,185,113 | 10:59:58 18/01/2025 |
| 34 |  Hotcoin |
ETC/USDT | $27.40 | $24,599,495 | 10:59:58 18/01/2025 |
| 35 |  B2Z Exchange |
ETC/USD | $27.42 | $24,423,658 | 11:02:58 18/01/2025 |
| 36 |  Upbit |
ETC/KRW | $27.75 | $24,289,946 | 10:56:17 18/01/2025 |
| 37 |  WEEX |
ETC/USDT | $27.42 | $20,030,636 | 10:59:58 18/01/2025 |
| 38 |  VOOX Exchange |
ETC/USDT | $27.46 | $19,538,725 | 10:59:58 18/01/2025 |
| 39 |  Bitrue |
ETC/USDT | $27.45 | $17,963,832 | 10:59:58 18/01/2025 |
| 40 |  Websea |
ETC/USDT | $27.46 | $17,913,643 | 10:59:58 18/01/2025 |
| 41 |  Bibox |
ETC/USDT | $33.80 | $17,563,552 | 11:02:58 18/01/2025 |
| 42 |  LBank |
ETC/USDT | $27.46 | $17,078,219 | 10:59:58 18/01/2025 |
| 43 |  SWFT Trade |
ETC/USDT | $27.44 | $16,048,063 | 11:02:18 18/01/2025 |
| 44 |  HTX |
ETC/USDT | $27.35 | $15,991,852 | 10:53:16 18/01/2025 |
| 45 |  XEX |
ETC/USDT | $27.44 | $15,917,195 | 11:02:18 18/01/2025 |
| 46 |  BYDFi |
ETC/USDT | $27.47 | $15,869,747 | 11:02:58 18/01/2025 |
| 47 |  YoBit |
ETC/BTC | $28.11 | $13,506,030 | 11:02:18 18/01/2025 |
| 48 | Binance |
ETC/USD | $27.39 | $13,423,100 | 10:53:58 18/01/2025 |
| 49 |  Zoomex |
ETC/USDT | $27.44 | $13,331,866 | 10:59:58 18/01/2025 |
| 50 |  Poloniex |
ETC/USDT | $27.49 | $12,675,310 | 10:59:15 18/01/2025 |
| 51 |  SAFEX |
ETC/USDT | $27.40 | $12,602,176 | 11:02:58 18/01/2025 |
| 52 |  BingX |
ETC/USDT | $27.38 | $12,308,517 | 10:59:58 18/01/2025 |
| 53 | IndoEx |
ETC/ETH | $27.64 | $11,981,760 | 10:59:15 18/01/2025 |
| 54 |  MEXC |
ETC/USDT | $27.42 | $11,127,802 | 10:56:58 18/01/2025 |
| 55 |  Deepcoin |
ETC/USDT | $27.45 | $11,097,675 | 10:59:58 18/01/2025 |
| 56 | Zedcex Exchange |
ETC/USDZ | $37.38 | $11,033,409 | 11:02:58 18/01/2025 |
| 57 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 11:02:58 18/01/2025 |
| 58 |  Fairdesk |
ETC/USDT | $19.86 | $10,739,023 | 11:02:58 18/01/2025 |
| 59 |  Ourbit |
ETC/USDT | $27.46 | $10,299,704 | 10:59:58 18/01/2025 |
| 60 |  CoinCatch |
ETC/USDT | $27.46 | $9,408,906 | 11:02:58 18/01/2025 |
| 61 | OKX |
ETC/USDT | $27.34 | $9,360,899 | 10:53:16 18/01/2025 |
| 62 |  Gate.io |
ETC/USDT | $27.35 | $9,296,209 | 10:53:16 18/01/2025 |
| 63 |  Bitop |
ETC/USDT | $27.42 | $9,290,549 | 11:02:58 18/01/2025 |
| 64 |  AscendEX (BitMax) |
ETC/USDT | $27.49 | $9,198,658 | 10:59:58 18/01/2025 |
| 65 |  Megabit |
ETC/USDT | $27.46 | $8,399,348 | 10:59:58 18/01/2025 |
| 66 |  Bitget |
ETC/USDT | $27.40 | $7,762,125 | 10:53:58 18/01/2025 |
| 67 |  CEEX exchange |
ETC/USDT | $27.44 | $7,236,448 | 11:02:18 18/01/2025 |
| 68 |  HKD.com |
ETC/USDT | $27.42 | $7,168,792 | 11:02:18 18/01/2025 |
| 69 | BTCC |
ETC/USDT | $27.45 | $6,588,905 | 11:02:18 18/01/2025 |
| 70 |  KCEX |
ETC/USDT | $27.46 | $6,331,688 | 10:59:58 18/01/2025 |
| 71 | MEXC |
ETC/USDT | $27.42 | $6,175,160 | 10:53:16 18/01/2025 |
| 72 |  Bithumb |
ETC/KRW | $27.82 | $5,417,292 | 10:59:15 18/01/2025 |
| 73 |  Coinbase Exchange |
ETC/USD | $27.33 | $5,085,275 | 10:53:16 18/01/2025 |
| 74 |  Phemex |
ETC/USDT | $27.45 | $4,726,797 | 10:59:58 18/01/2025 |
| 75 |  BIKA Global |
ETC/USDT | $28.02 | $4,351,049 | 11:02:58 18/01/2025 |
| 76 | XEX |
ETC/USDT | $27.40 | $4,207,801 | 11:02:58 18/01/2025 |
| 77 | Bybit |
ETC/USDT | $27.40 | $3,934,794 | 10:53:16 18/01/2025 |
| 78 | OKX |
ETC/USD | $27.43 | $3,922,710 | 10:53:58 18/01/2025 |
| 79 | Hotcoin |
ETC/USD | $27.45 | $3,856,556 | 10:59:58 18/01/2025 |
| 80 |  4E |
ETC/USDT | $27.42 | $3,567,858 | 11:02:58 18/01/2025 |
| 81 | Bitunix |
ETC/USDT | $27.40 | $3,536,249 | 10:59:15 18/01/2025 |
| 82 | WhiteBIT |
ETC/USDT | $27.46 | $3,331,152 | 10:59:15 18/01/2025 |
| 83 | Bitrue |
ETC/USDT | $27.45 | $3,262,628 | 10:59:15 18/01/2025 |
| 84 |  Azbit |
ETC/USDT | $27.43 | $2,733,969 | 10:59:15 18/01/2025 |
| 85 | XT.COM |
ETC/USDT | $27.46 | $2,597,109 | 10:59:15 18/01/2025 |
| 86 | CoinW |
ETC/USDT | $27.44 | $2,544,647 | 10:59:15 18/01/2025 |
| 87 | Biconomy.com |
ETC/USDT | $27.36 | $2,414,930 | 10:59:15 18/01/2025 |
| 88 |  UZX |
ETC/USDT | $27.44 | $2,305,734 | 10:59:58 18/01/2025 |
| 89 | HTX |
ETC/USDT | $27.42 | $2,298,456 | 10:53:58 18/01/2025 |
| 90 | Bitrue |
ETC/USDC | $27.45 | $1,981,797 | 10:59:15 18/01/2025 |
| 91 | LBank |
ETC/USDT | $27.43 | $1,978,399 | 10:59:15 18/01/2025 |
| 92 |  BIT |
ETC/USDT | $27.46 | $1,969,412 | 10:59:58 18/01/2025 |
| 93 | Bibox |
ETC/USDT | $27.37 | $1,842,287 | 11:02:18 18/01/2025 |
| 94 |  GroveX |
ETC/USDT | $27.39 | $1,785,410 | 11:02:18 18/01/2025 |
| 95 | Hotcoin |
ETC/USDT | $27.43 | $1,667,865 | 10:59:15 18/01/2025 |
| 96 | UZX |
ETC/USDT | $27.43 | $1,597,224 | 10:59:15 18/01/2025 |
| 97 | Ourbit |
ETC/USDT | $27.33 | $1,536,170 | 10:59:15 18/01/2025 |
| 98 |  Qmall Exchange |
ETC/USDT | $27.43 | $1,422,658 | 10:59:15 18/01/2025 |
| 99 | Hibt |
ETC/USDT | $27.43 | $1,398,204 | 10:59:15 18/01/2025 |
| 100 |  Cat.Ex |
ETC/USDT | $27.43 | $1,336,524 | 11:02:18 18/01/2025 |
| 101 | 4E |
ETC/USDT | $27.43 | $1,284,666 | 11:02:18 18/01/2025 |
| 102 |  SuperEx |
ETC/USDT | $27.41 | $1,255,862 | 11:02:18 18/01/2025 |
| 103 | Binance |
ETC/BTC | $27.43 | $1,174,786 | 10:56:17 18/01/2025 |
| 104 | FameEX |
ETC/USDT | $27.43 | $1,174,531 | 10:59:15 18/01/2025 |
| 105 |  Coinbase International Exchange |
ETC/USDC | $27.42 | $1,170,021 | 11:02:58 18/01/2025 |
| 106 | BVOX |
ETC/USDT | $27.46 | $1,166,529 | 10:59:15 18/01/2025 |
| 107 |  Hyperliquid |
ETC/USD | $27.47 | $1,165,929 | 10:59:58 18/01/2025 |
| 108 |  CoinEx |
ETC/USDT | $27.44 | $1,139,689 | 10:59:15 18/01/2025 |
| 109 |  AlphaX |
ETC/USDT | $27.43 | $1,101,694 | 11:02:58 18/01/2025 |
| 110 |  KuCoin |
ETC/USDT | $27.44 | $1,080,764 | 10:56:58 18/01/2025 |
| 111 |  BitKan |
ETC/USDT | $27.47 | $1,069,916 | 11:02:18 18/01/2025 |
| 112 | BYDFi |
ETC/USDT | $27.45 | $1,065,104 | 11:02:18 18/01/2025 |
| 113 | TruBit Pro Exchange |
ETC/USDT | $27.44 | $944,681 | 10:59:15 18/01/2025 |
| 114 |  ONUS Pro |
ETC/USDT | $27.34 | $943,780 | 11:02:58 18/01/2025 |
| 115 |  Dex-Trade |
ETC/USDT | $27.46 | $873,352 | 10:59:15 18/01/2025 |
| 116 | TruBit Pro Exchange |
ETC/MMXN | $27.51 | $857,827 | 10:59:15 18/01/2025 |
| 117 | Bibox |
ETC/ETH | $27.36 | $850,047 | 11:02:18 18/01/2025 |
| 118 | Binance |
ETC/FDUSD | $27.43 | $829,452 | 10:56:17 18/01/2025 |
| 119 | Cat.Ex |
ETC/BTC | $27.44 | $825,167 | 11:02:18 18/01/2025 |
| 120 |  NexDAX |
ETC/USDT | $27.47 | $794,569 | 11:02:18 18/01/2025 |
| 121 |  FMCPAY |
ETC/USDT | $27.43 | $773,869 | 10:59:15 18/01/2025 |
| 122 |  Pionex |
ETC/USDT | $27.46 | $746,681 | 10:59:58 18/01/2025 |
| 123 |  EXMO.ME |
ETC/RUB | $28.07 | $729,422 | 10:59:15 18/01/2025 |
| 124 | CEEX exchange |
ETC/USDT | $27.45 | $714,660 | 11:02:58 18/01/2025 |
| 125 | KuCoin |
ETC/USDT | $27.34 | $703,052 | 10:53:16 18/01/2025 |
| 126 | Bitget |
ETC/USDT | $27.41 | $673,568 | 10:53:16 18/01/2025 |
| 127 |  EXMO |
ETC/USD | $27.70 | $665,386 | 10:59:15 18/01/2025 |
| 128 | TruBit Pro Exchange |
ETC/USDC | $27.45 | $648,559 | 10:59:15 18/01/2025 |
| 129 | DigiFinex |
ETC/USDT | $27.36 | $625,490 | 10:59:15 18/01/2025 |
| 130 | CoinCatch |
ETC/USDT | $27.42 | $615,883 | 11:02:18 18/01/2025 |
| 131 | Deepcoin |
ETC/USDT | $27.46 | $593,567 | 10:59:15 18/01/2025 |
| 132 | AscendEX (BitMax) |
ETC/USDT | $27.59 | $565,156 | 10:59:15 18/01/2025 |
| 133 | Koinbay |
ETC/USDT | $27.43 | $554,905 | 10:59:15 18/01/2025 |
| 134 |  SpireX |
ETC/USDT | $27.42 | $554,853 | 11:02:18 18/01/2025 |
| 135 |  ZKE |
ETC/USDT | $27.41 | $552,408 | 11:02:18 18/01/2025 |
| 136 |  Zedxion Exchange |
ETC/USDT | $27.41 | $552,405 | 11:02:18 18/01/2025 |
| 137 |  TNNS PROX |
ETC/USDT | $27.41 | $551,667 | 11:02:18 18/01/2025 |
| 138 |  Cryptonex |
ETC/USDT | $27.43 | $545,214 | 11:02:18 18/01/2025 |
| 139 |  KoinBX |
ETC/INR | $28.75 | $537,202 | 10:59:15 18/01/2025 |
| 140 |  Coinone |
ETC/KRW | $27.85 | $532,340 | 10:59:15 18/01/2025 |
| 141 |  Bitvavo |
ETC/EUR | $27.47 | $531,342 | 10:59:15 18/01/2025 |
| 142 |  Bit2Me |
ETC/USDT | $27.47 | $521,615 | 10:59:15 18/01/2025 |
| 143 | KCEX |
ETC/USDT | $27.45 | $514,561 | 10:59:15 18/01/2025 |
| 144 |  dYdX v4 |
ETC/USD | $27.44 | $488,295 | 11:02:58 18/01/2025 |
| 145 | Toobit |
ETC/USDT | $27.47 | $433,440 | 10:59:15 18/01/2025 |
| 146 |  PointPay |
ETC/USDT | $27.47 | $431,751 | 10:59:15 18/01/2025 |
| 147 | Bibox |
ETC/BTC | $27.42 | $386,884 | 11:02:18 18/01/2025 |
| 148 |  ICRYPEX |
ETC/USDT | $27.38 | $386,784 | 10:59:15 18/01/2025 |
| 149 |  BigONE |
ETC/USDT | $27.40 | $359,229 | 10:59:15 18/01/2025 |
| 150 |  Bitfinex |
ETC/USDT | $27.42 | $356,806 | 10:59:58 18/01/2025 |
| 151 | EXMO |
ETC/USDC | $27.55 | $351,180 | 10:59:15 18/01/2025 |
| 152 | Hotcoin |
ETC/BTC | $27.43 | $346,378 | 10:59:15 18/01/2025 |
| 153 |  Niza Global |
ETC/USD | $27.45 | $340,392 | 11:02:18 18/01/2025 |
| 154 | BingX |
ETC/USDT | $27.43 | $336,848 | 10:59:15 18/01/2025 |
| 155 |  Kraken |
ETC/USD | $27.42 | $334,992 | 10:53:16 18/01/2025 |
| 156 | Coinbase Exchange |
ETC/EUR | $27.33 | $328,997 | 10:53:16 18/01/2025 |
| 157 | EXMO |
ETC/USDT | $27.62 | $325,556 | 10:59:15 18/01/2025 |
| 158 | EXMO.ME |
ETC/USDT | $27.48 | $324,756 | 10:59:15 18/01/2025 |
| 159 |  LATOKEN |
ETC/USDT | $27.42 | $275,727 | 10:59:15 18/01/2025 |
| 160 | Bitfinex |
ETC/USD | $27.49 | $268,396 | 10:59:15 18/01/2025 |
| 161 |  BloFin |
ETC/USDT | $28.01 | $261,899 | 10:59:58 18/01/2025 |
| 162 |  Nonkyc.io Exchange |
ETC/USDT | $27.50 | $261,825 | 10:59:15 18/01/2025 |
| 163 |  TGEX |
ETC/USDT | $27.41 | $246,249 | 11:02:58 18/01/2025 |
| 164 |  Coincall |
ETC/USD | $27.43 | $220,804 | 11:02:58 18/01/2025 |
| 165 |  BtcTurk | Kripto |
ETC/TRY | $27.46 | $211,189 | 10:59:15 18/01/2025 |
| 166 | Coinbase Exchange |
ETC/BTC | $27.40 | $210,643 | 10:53:16 18/01/2025 |
| 167 |  WOO X |
ETC/USDT | $27.41 | $204,918 | 10:59:58 18/01/2025 |
| 168 | Pionex |
ETC/USDT | $27.46 | $200,412 | 10:59:15 18/01/2025 |
| 169 | Bitrue |
ETC/BTC | $27.45 | $184,918 | 10:59:15 18/01/2025 |
| 170 | XT.COM |
ETC/BTC | $27.47 | $176,063 | 10:59:15 18/01/2025 |
| 171 |  Korbit |
ETC/KRW | $27.67 | $174,234 | 10:59:15 18/01/2025 |
| 172 | BIT |
ETC/USDT | $27.41 | $173,969 | 10:59:15 18/01/2025 |
| 173 | WhiteBIT |
ETC/TRY | $27.52 | $170,950 | 10:59:15 18/01/2025 |
| 174 | Tapbit |
ETC/USDT | $27.43 | $169,020 | 10:59:15 18/01/2025 |
| 175 | ONUS Pro |
ETC/VNDC | $27.42 | $164,622 | 11:02:58 18/01/2025 |
| 176 |  BitDelta |
ETC/USDT | $27.34 | $141,415 | 10:59:15 18/01/2025 |
| 177 |  ProBit Global |
ETC/BTC | $27.39 | $135,776 | 10:59:15 18/01/2025 |
| 178 | PointPay |
ETC/BTC | $27.47 | $131,769 | 10:59:15 18/01/2025 |
| 179 |  PayBito |
ETC/SGD | $28.32 | $131,646 | 11:02:18 18/01/2025 |
| 180 |  Crypto.com Exchange |
ETC/USD | $27.34 | $122,390 | 10:59:15 18/01/2025 |
| 181 | Crypto.com Exchange |
ETC/USDT | $27.38 | $122,237 | 10:59:15 18/01/2025 |
| 182 | Hotcoin |
ETC/ETH | $27.45 | $110,894 | 10:59:15 18/01/2025 |
| 183 |  Bitcoiva |
ETC/USDT | $27.42 | $104,055 | 11:02:18 18/01/2025 |
| 184 | Kraken |
ETC/XBT | $27.40 | $98,248.97 | 10:53:16 18/01/2025 |
| 185 | Binance |
ETC/TRY | $27.53 | $92,354.16 | 10:53:16 18/01/2025 |
| 186 |  BitMart |
ETC/USDT | $27.36 | $88,866.60 | 10:59:15 18/01/2025 |
| 187 |  Kanga Exchange |
ETC/USDT | $27.36 | $86,571.31 | 11:02:18 18/01/2025 |
| 188 |  LocalTrade |
ETC/USDT | $27.45 | $78,775.67 | 11:02:18 18/01/2025 |
| 189 |  Flipster |
ETC/USDT | $27.47 | $75,582.37 | 10:59:58 18/01/2025 |
| 190 | BtcTurk | Kripto |
ETC/USDT | $27.60 | $74,051.88 | 10:59:15 18/01/2025 |
| 191 |  Blynex |
ETC/USDT | $27.44 | $73,093.88 | 11:02:18 18/01/2025 |
| 192 | Bitfinex |
ETC/USDT | $27.72 | $67,570.13 | 10:59:15 18/01/2025 |
| 193 | LocalTrade |
ETC/ETH | $27.45 | $66,948.30 | 11:02:18 18/01/2025 |
| 194 | Phemex |
ETC/USDT | $27.46 | $65,691.63 | 10:59:15 18/01/2025 |
| 195 |  Bitcastle |
ETC/USDT | $27.44 | $65,400.40 | 11:02:18 18/01/2025 |
| 196 |  Topcredit Int |
ETC/USDT | $27.43 | $65,070.19 | 11:02:18 18/01/2025 |
| 197 | WhiteBIT |
ETC/BTC | $27.44 | $62,169.56 | 10:59:15 18/01/2025 |
| 198 |  Binance TR |
ETC/TRY | $27.53 | $61,814.11 | 10:59:15 18/01/2025 |
| 199 | Binance |
ETC/ETH | $27.44 | $58,434.40 | 10:53:16 18/01/2025 |
| 200 | Kraken |
ETC/USD | $27.62 | $56,130.25 | 10:53:58 18/01/2025 |
| 201 | DigiFinex |
ETC/BTC | $27.39 | $55,957.26 | 10:59:15 18/01/2025 |
| 202 | ProBit Global |
ETC/USDT | $27.34 | $54,461.14 | 10:59:15 18/01/2025 |
| 203 | WhiteBIT |
ETC/UAH | $28.14 | $53,033.23 | 10:59:15 18/01/2025 |
| 204 |  Delta Exchange |
ETC/USDT | $27.44 | $51,101.37 | 11:02:58 18/01/2025 |
| 205 |  BankCEX |
ETC/USDT | $27.70 | $50,930.48 | 11:02:18 18/01/2025 |
| 206 |  VinDAX |
ETC/USDT | $27.38 | $48,398.19 | 11:02:18 18/01/2025 |
| 207 | Niza Global |
ETC/EUR | $27.52 | $47,658.63 | 11:02:18 18/01/2025 |
| 208 | Kraken |
ETC/EUR | $27.52 | $46,864.63 | 10:53:16 18/01/2025 |
| 209 | Bit2Me |
ETC/EUR | $27.52 | $46,023.61 | 10:59:15 18/01/2025 |
| 210 | Bitget |
ETC/BTC | $27.38 | $44,045.66 | 10:53:16 18/01/2025 |
| 211 |  Koinpark |
ETC/USDT | $27.44 | $44,005.21 | 11:02:18 18/01/2025 |
| 212 | BloFin |
ETC/USDT | $27.45 | $43,705.35 | 10:59:15 18/01/2025 |
| 213 | Binance |
ETC/BNB | $27.40 | $40,873.31 | 10:53:16 18/01/2025 |
| 214 | Dex-Trade |
ETC/BTC | $27.46 | $37,981.86 | 10:59:15 18/01/2025 |
| 215 | Koinbay |
ETC/BTC | $27.45 | $37,101.15 | 10:59:15 18/01/2025 |
| 216 | Bitrue |
ETC/ETH | $27.48 | $34,195.05 | 10:59:15 18/01/2025 |
| 217 |  BTC Markets |
ETC/AUD | $28.20 | $32,437.77 | 10:59:15 18/01/2025 |
| 218 | WhiteBIT |
ETC/EUR | $27.44 | $32,288.81 | 10:59:15 18/01/2025 |
| 219 | EXMO.ME |
ETC/BTC | $27.51 | $31,563.73 | 10:59:15 18/01/2025 |
| 220 | EXMO |
ETC/BTC | $27.56 | $31,316.39 | 10:59:15 18/01/2025 |
| 221 | Bitrue |
ETC/XRP | $27.44 | $30,066.58 | 10:59:15 18/01/2025 |
| 222 | Coinbase Exchange |
ETC/GBP | $27.41 | $27,625.74 | 10:53:16 18/01/2025 |
| 223 | Bitfinex |
ETC/BTC | $27.51 | $24,982.32 | 10:59:15 18/01/2025 |
| 224 | OKX |
ETC/USDC | $27.42 | $24,573.67 | 10:53:16 18/01/2025 |
| 225 | LATOKEN |
ETC/BTC | $27.42 | $24,253.17 | 10:59:15 18/01/2025 |
| 226 | Gate.io |
ETC/ETH | $27.49 | $22,697.04 | 10:59:15 18/01/2025 |
| 227 |  Binance.US |
ETC/USDT | $27.37 | $17,644.16 | 10:59:15 18/01/2025 |
| 228 | CoinEx |
ETC/BTC | $27.46 | $17,299.47 | 10:59:15 18/01/2025 |
| 229 | WEEX |
ETC/USDT | $27.46 | $16,468.87 | 10:59:15 18/01/2025 |
| 230 |  XeggeX |
ETC/USDT | $27.32 | $16,072.48 | 11:02:18 18/01/2025 |
| 231 | KuCoin |
ETC/USDC | $27.65 | $15,955.67 | 10:53:16 18/01/2025 |
| 232 | Upbit |
ETC/BTC | $27.74 | $15,510.90 | 10:56:17 18/01/2025 |
| 233 |  TRIV |
ETC/IDR | $27.56 | $14,506.38 | 11:02:18 18/01/2025 |
| 234 | TRIV |
ETC/USDT | $27.45 | $14,449.33 | 11:02:18 18/01/2025 |
| 235 | MEXC |
ETC/BTC | $27.39 | $13,810.98 | 10:56:17 18/01/2025 |
| 236 | Kanga Exchange |
ETC/PLN | $27.37 | $13,382.34 | 11:02:18 18/01/2025 |
| 237 |  CoinDCX |
ETC/INR | $29.73 | $13,195.70 | 11:02:18 18/01/2025 |
| 238 |  Remitano |
ETC/USDT | $27.39 | $10,904.08 | 11:02:18 18/01/2025 |
| 239 |  Indodax |
ETC/IDR | $27.52 | $10,293.54 | 10:59:15 18/01/2025 |
| 240 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $27.56 | $10,147.46 | 10:59:15 18/01/2025 |
| 241 | PayBito |
ETC/EUR | $28.81 | $10,117.18 | 11:02:18 18/01/2025 |
| 242 | Crypto.com Exchange |
ETC/USD | $28.27 | $10,068.67 | 10:59:58 18/01/2025 |
| 243 |  ChangeNOW |
ETC/BTC | $27.72 | $9,639.48 | 11:02:18 18/01/2025 |
| 244 |  StormGain |
ETC/USDT | $25.35 | $9,379.48 | 11:02:58 18/01/2025 |
| 245 | ONUS Pro |
ETC/VNDC | $27.74 | $9,224.89 | 11:02:18 18/01/2025 |
| 246 | KuCoin |
ETC/ETH | $27.48 | $8,452.83 | 10:53:16 18/01/2025 |
| 247 | Upbit |
ETC/USDT | $28.05 | $7,410.83 | 10:56:17 18/01/2025 |
| 248 | KuCoin |
ETC/BTC | $27.34 | $5,793.63 | 10:53:16 18/01/2025 |
| 249 | Bitcoiva |
ETC/INR | $28.07 | $5,315.07 | 11:02:18 18/01/2025 |
| 250 |  Globe Derivative Exchange |
ETC/USD | $27.42 | $5,151.10 | 11:02:58 18/01/2025 |
| 251 | Poloniex |
ETC/BTC | $27.45 | $5,005.62 | 10:59:15 18/01/2025 |
| 252 | CoinDCX |
ETC/USDT | $27.43 | $4,442.15 | 11:02:18 18/01/2025 |
| 253 |  Tokocrypto |
ETC/USDT | $27.47 | $3,904.39 | 10:59:15 18/01/2025 |
| 254 |  Bitexen |
ETC/TRY | $27.40 | $3,898.03 | 10:59:15 18/01/2025 |
| 255 |  Tidex |
ETC/USDT | $27.44 | $3,477.73 | 10:59:15 18/01/2025 |
| 256 |  OKJ |
ETC/JPY | $27.45 | $3,472.70 | 10:59:15 18/01/2025 |
| 257 |  Independent Reserve |
ETC/AUD | $28.23 | $2,855.63 | 10:59:15 18/01/2025 |
| 258 | Dex-Trade |
ETC/ETH | $27.55 | $1,953.37 | 10:59:15 18/01/2025 |
| 259 |  ApeSwap (BSC) |
ETC/WBNB | $27.44 | $1,947.43 | 10:59:15 18/01/2025 |
| 260 | Kraken |
ETC/ETH | $27.57 | $1,927.49 | 10:53:16 18/01/2025 |
| 261 |  BitTrade |
ETC/JPY | $27.46 | $1,792.01 | 10:59:15 18/01/2025 |
| 262 |  APX |
ETC/USDT | $27.42 | $1,788.70 | 11:02:58 18/01/2025 |
| 263 | WOO X |
ETC/USDT | $27.37 | $1,471.72 | 10:59:15 18/01/2025 |
| 264 | Independent Reserve |
ETC/SGD | $28.08 | $1,416.74 | 10:59:15 18/01/2025 |
| 265 |  Binance TH |
ETC/USDT | $27.46 | $1,415.95 | 10:59:15 18/01/2025 |
| 266 |  TradeOgre |
ETC/USDT | $27.50 | $1,347.69 | 10:59:15 18/01/2025 |
| 267 | ONUS Pro |
ETC/USDT | $27.76 | $706.71 | 11:02:18 18/01/2025 |
| 268 |  Giottus |
ETC/USDT | $27.71 | $304.01 | 11:02:18 18/01/2025 |
| 269 |  BTC Trade UA |
ETC/UAH | $27.31 | $277.02 | 11:02:18 18/01/2025 |
| 270 | Gate.io |
ETC/TRY | $28.45 | $269.78 | 10:59:15 18/01/2025 |
| 271 |  CoinJar |
ETC/AUD | $27.62 | $193.38 | 10:59:15 18/01/2025 |
| 272 | Poloniex |
ETC/ETH | $26.84 | $169.72 | 10:59:15 18/01/2025 |
| 273 |  ZebPay |
ETC/INR | $29.46 | $150.52 | 11:02:18 18/01/2025 |
| 274 | CoinJar |
ETC/USDC | $27.70 | $138.71 | 10:59:15 18/01/2025 |
| 275 | Giottus |
ETC/INR | $30.76 | $61.82 | 11:02:18 18/01/2025 |
| 276 |  Biswap v2 |
ETC/WBNB | $27.58 | $58.32 | 10:59:15 18/01/2025 |
| 277 | CoinJar |
ETC/USDT | $27.64 | $55.26 | 10:59:15 18/01/2025 |
| 278 |  Bitbns |
ETC/INR | $21.93 | $50.50 | 11:02:18 18/01/2025 |
| 279 |  digitalexchange.id |
ETC/IDR | $27.31 | $49.38 | 11:02:18 18/01/2025 |
| 280 |  MDEX (BSC) |
ETC/USDT | $27.72 | $26.60 | 10:59:15 18/01/2025 |
| 281 |  NovaDAX |
ETC/BRL | $28.16 | $25.78 | 11:02:18 18/01/2025 |
| 282 |  Coinut |
ETC/XSGD | $14.94 | $8.91 | 11:02:18 18/01/2025 |
| 283 |  Nomiswap |
ETC/BUSD | $28.12 | $2.88 | 10:59:15 18/01/2025 |
| 284 | Coinut |
ETC/BTC | $14.50 | $2.80 | 11:02:18 18/01/2025 |
| 285 | KoinBX |
ETC/ETH | $27.45 | $0.3002 | 10:59:15 18/01/2025 |
| 286 | Coinut |
ETC/LTC | $16.88 | $0.2696 | 11:02:18 18/01/2025 |
| 287 | KoinBX |
ETC/USDT | $27.46 | $0.03916 | 10:59:15 18/01/2025 |
| 288 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 11:02:18 18/01/2025 |
| 289 |  HitBTC |
ETC/BTC | $10.23 | $0 | 10:59:15 18/01/2025 |
| 290 | HitBTC |
ETC/ETH | $13.88 | $0 | 10:59:15 18/01/2025 |
| 291 | HitBTC |
ETC/USDT | $6.31 | $0 | 10:59:15 18/01/2025 |
| 292 | Independent Reserve |
ETC/NZD | $28.08 | $0 | 10:59:15 18/01/2025 |
| 293 | Independent Reserve |
ETC/USD | $28.08 | $0 | 10:59:15 18/01/2025 |
| 294 | Gate.io |
ETC/BTC | $29.07 | $0 | 10:59:15 18/01/2025 |
| 295 |  WazirX |
ETC/INR | $23.74 | $0 | 11:02:18 18/01/2025 |
| 296 | WazirX |
ETC/USDT | $23.45 | $0 | 11:02:18 18/01/2025 |
| 297 | CoinJar |
ETC/EUR | $17.36 | $0 | 10:59:15 18/01/2025 |
| 298 | CoinJar |
ETC/GBP | $27.33 | $0 | 10:59:15 18/01/2025 |
| 299 |  FMFW.io |
ETC/BTC | $66.13 | $0 | 10:59:15 18/01/2025 |
| 300 | FMFW.io |
ETC/ETH | $11.85 | $0 | 10:59:15 18/01/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch ETC/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,561,594,212 với tỷ giá $27.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.