Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $11.91 | $456,635,869 | 07:03:08 30/12/2025 |
| 2 |  CoinUp.io |
ETC/USDT | $11.90 | $96,993,386 | 06:54:18 30/12/2025 |
| 3 |  Zedcex Exchange |
ETC/USDT | $11.90 | $76,034,097 | 06:51:15 30/12/2025 |
| 4 |  BTCC |
ETC/USDT | $11.91 | $70,513,071 | 06:57:16 30/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $11.91 | $62,346,025 | 06:57:11 30/12/2025 |
| 6 |  EagleX |
ETC/USDT | $11.90 | $62,159,206 | 07:00:15 30/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $11.90 | $41,041,661 | 07:00:16 30/12/2025 |
| 8 |  Binance |
ETC/USDT | $11.90 | $38,590,026 | 06:54:16 30/12/2025 |
| 9 |  Tapbit |
ETC/USDT | $11.90 | $36,770,554 | 06:57:15 30/12/2025 |
| 10 |  MEXC |
ETC/USDT | $11.90 | $35,534,116 | 06:54:15 30/12/2025 |
| 11 |  Koinbay |
ETC/USDT | $26.59 | $34,493,961 | 06:54:15 30/12/2025 |
| 12 |  WhiteBIT |
ETC/USDT | $11.90 | $31,245,915 | 06:57:15 30/12/2025 |
| 13 | CoinUp.io |
ETC/USDT | $11.91 | $30,075,220 | 06:54:10 30/12/2025 |
| 14 |  OrangeX |
ETC/USDT | $11.90 | $30,074,100 | 06:54:16 30/12/2025 |
| 15 |  Echobit |
ETC/USDT | $11.91 | $29,595,553 | 07:00:17 30/12/2025 |
| 16 |  Batonex |
ETC/USDT | $11.90 | $23,696,745 | 07:00:17 30/12/2025 |
| 17 |  Ju.com |
ETC/USDT | $11.90 | $23,042,480 | 06:54:16 30/12/2025 |
| 18 |  Hibt |
ETC/USDT | $11.92 | $21,919,171 | 06:57:23 30/12/2025 |
| 19 |  CoinCatch |
ETC/USDT | $11.91 | $18,406,939 | 07:00:16 30/12/2025 |
| 20 |  CoinP |
ETC/USDT | $11.89 | $18,293,495 | 07:00:15 30/12/2025 |
| 21 |  LBank |
ETC/USDT | $11.90 | $17,200,406 | 06:57:17 30/12/2025 |
| 22 |  Bybit |
ETC/USDT | $11.90 | $16,350,821 | 06:54:17 30/12/2025 |
| 23 |  Zedxion Exchange |
ETC/USDT | $11.90 | $16,238,871 | 07:00:16 30/12/2025 |
| 24 |  CZR Exchange |
ETC/USDT | $11.90 | $16,228,737 | 06:54:16 30/12/2025 |
| 25 |  FameEX |
ETC/USDT | $11.90 | $14,434,843 | 06:57:18 30/12/2025 |
| 26 |  OKX |
ETC/USDT | $11.88 | $14,419,401 | 06:55:46 30/12/2025 |
| 27 |  CoinW |
ETC/USDT | $11.90 | $12,786,014 | 06:57:16 30/12/2025 |
| 28 |  BVOX |
ETC/USDT | $11.90 | $12,681,294 | 06:54:15 30/12/2025 |
| 29 |  IBIT Global |
ETC/USDT | $11.91 | $12,098,370 | 07:00:18 30/12/2025 |
| 30 |  DigiFinex |
ETC/USDT | $11.91 | $11,236,305 | 06:57:17 30/12/2025 |
| 31 |  Hotcoin |
ETC/USDT | $11.91 | $10,963,834 | 06:57:18 30/12/2025 |
| 32 |  Millionero |
ETC/USDT | $11.90 | $10,619,057 | 07:00:16 30/12/2025 |
| 33 | IndoEx |
ETC/USDT | $11.91 | $9,832,862 | 06:57:11 30/12/2025 |
| 34 |  AscendEX |
ETC/USDT | $11.90 | $9,528,067 | 06:54:15 30/12/2025 |
| 35 |  YoBit |
ETC/BTC | $11.94 | $7,945,379 | 07:00:10 30/12/2025 |
| 36 |  NovaEx |
ETC/USDT | $11.91 | $7,882,223 | 07:00:16 30/12/2025 |
| 37 |  Websea |
ETC/USDT | $11.91 | $7,077,310 | 07:00:17 30/12/2025 |
| 38 |  Coinlocally |
ETC/USDT | $11.90 | $6,540,078 | 06:57:18 30/12/2025 |
| 39 |  WEEX |
ETC/USDT | $11.90 | $6,369,350 | 06:57:17 30/12/2025 |
| 40 |  YEX |
ETC/USDT | $11.91 | $6,359,292 | 07:00:17 30/12/2025 |
| 41 | CoinP |
ETC/USDT | $11.91 | $6,292,920 | 07:00:07 30/12/2025 |
| 42 |  B2Z Exchange |
ETC/USD | $11.93 | $6,140,580 | 07:00:16 30/12/2025 |
| 43 |  EasiCoin |
ETC/USDT | $11.91 | $6,138,931 | 07:00:16 30/12/2025 |
| 44 |  BTSE |
ETC/USDT | $11.92 | $6,134,637 | 06:57:15 30/12/2025 |
| 45 |  BITmarkets |
ETC/USDT | $11.92 | $5,929,300 | 07:00:16 30/12/2025 |
| 46 |  Darkex Exchange |
ETC/USDT | $11.90 | $5,447,503 | 07:00:18 30/12/2025 |
| 47 |  Biconomy.com |
ETC/USDT | $11.90 | $5,218,285 | 06:54:15 30/12/2025 |
| 48 | Hotcoin |
ETC/USDT | $11.91 | $5,161,307 | 06:58:16 30/12/2025 |
| 49 |  Zoomex |
ETC/USDT | $11.90 | $4,915,558 | 06:57:17 30/12/2025 |
| 50 | FameEX |
ETC/USDT | $11.90 | $4,715,307 | 06:57:12 30/12/2025 |
| 51 |  Dmex |
ETC/USD | $11.93 | $4,711,520 | 07:03:17 30/12/2025 |
| 52 |  YUBIT |
ETC/USDT | $11.90 | $4,658,832 | 06:57:15 30/12/2025 |
| 53 |  Phemex |
ETC/USDT | $11.90 | $4,585,419 | 06:57:17 30/12/2025 |
| 54 |  Bitget |
ETC/USDT | $11.90 | $4,330,534 | 06:54:16 30/12/2025 |
| 55 |  Cofinex |
ETC/USDT | $11.90 | $4,325,693 | 07:00:15 30/12/2025 |
| 56 | Binance |
ETC/USDT | $11.92 | $4,086,844 | 06:56:54 30/12/2025 |
| 57 |  Deepcoin |
ETC/USDT | $11.90 | $3,961,112 | 06:57:16 30/12/2025 |
| 58 |  Toobit |
ETC/USDT | $11.91 | $3,780,049 | 06:57:17 30/12/2025 |
| 59 |  UZX |
ETC/USDT | $11.90 | $3,684,574 | 06:57:24 30/12/2025 |
| 60 |  Ourbit |
ETC/USDT | $11.90 | $3,502,934 | 06:57:17 30/12/2025 |
| 61 | MEXC |
ETC/USDT | $11.91 | $3,189,240 | 06:54:08 30/12/2025 |
| 62 | WhiteBIT |
ETC/USDT | $11.91 | $3,145,277 | 06:57:11 30/12/2025 |
| 63 |  XXKK |
ETC/USDT | $11.91 | $3,067,613 | 07:00:08 30/12/2025 |
| 64 |  Bitop |
ETC/USDT | $11.91 | $3,064,614 | 07:00:20 30/12/2025 |
| 65 | IndoEx |
ETC/ETH | $11.91 | $3,036,189 | 06:57:11 30/12/2025 |
| 66 |  SuperEx |
ETC/USDT | $11.94 | $2,978,601 | 07:00:13 30/12/2025 |
| 67 | Coinlocally |
ETC/USDT | $11.91 | $2,970,038 | 07:00:08 30/12/2025 |
| 68 |  Poloniex |
ETC/USDT | $11.91 | $2,918,069 | 07:01:23 30/12/2025 |
| 69 | OneBullEx |
ETC/USDT | $11.91 | $2,839,735 | 07:03:22 30/12/2025 |
| 70 |  Upbit |
ETC/KRW | $12.12 | $2,774,983 | 06:56:23 30/12/2025 |
| 71 |  CEEX exchange |
ETC/USDT | $11.92 | $2,660,735 | 07:00:07 30/12/2025 |
| 72 | WEEX |
ETC/USDT | $11.92 | $2,509,611 | 06:57:08 30/12/2025 |
| 73 | Ju.com |
ETC/USDT | $11.91 | $2,451,024 | 06:54:09 30/12/2025 |
| 74 |  BlockFin |
ETC/USDT | $11.89 | $2,436,175 | 06:54:16 30/12/2025 |
| 75 |  Bibox |
ETC/USDT | $16.66 | $2,405,660 | 07:00:11 30/12/2025 |
| 76 | CoinW |
ETC/USDT | $11.91 | $2,365,591 | 06:57:11 30/12/2025 |
| 77 | CEEX exchange |
ETC/USDT | $11.91 | $2,230,779 | 07:00:15 30/12/2025 |
| 78 |  BitbabyExchange |
ETC/USDT | $11.90 | $2,188,718 | 07:00:18 30/12/2025 |
| 79 |  Aivora Exchange |
ETC/USDT | $11.90 | $2,175,968 | 07:00:18 30/12/2025 |
| 80 |  HTX |
ETC/USDT | $11.88 | $2,166,410 | 06:51:19 30/12/2025 |
| 81 |  CRMClick |
ETC/USDT | $11.89 | $2,164,118 | 06:57:16 30/12/2025 |
| 82 |  Bitrue |
ETC/USDT | $11.90 | $2,139,114 | 06:57:17 30/12/2025 |
| 83 |  Bitspay |
ETC/BTC | $11.91 | $2,105,451 | 07:00:14 30/12/2025 |
| 84 | Bitspay |
ETC/USDC | $11.91 | $2,072,603 | 07:00:14 30/12/2025 |
| 85 |  4E |
ETC/USDT | $11.91 | $2,023,255 | 07:00:11 30/12/2025 |
| 86 | Hotcoin |
ETC/USD | $11.90 | $2,016,113 | 06:57:18 30/12/2025 |
| 87 |  Gate |
ETC/USDT | $11.91 | $1,925,698 | 06:56:24 30/12/2025 |
| 88 |  BitTap |
ETC/USDT | $11.90 | $1,853,025 | 07:00:18 30/12/2025 |
| 89 |  Bitunix |
ETC/USDT | $11.90 | $1,799,025 | 06:54:16 30/12/2025 |
| 90 |  KuCoin |
ETC/USDT | $11.91 | $1,790,405 | 06:54:19 30/12/2025 |
| 91 | Gate |
ETC/USDT | $11.90 | $1,778,888 | 06:54:20 30/12/2025 |
| 92 |  CoinChief |
ETC/USDT | $11.90 | $1,645,929 | 07:00:17 30/12/2025 |
| 93 |  BitMart |
ETC/USDT | $11.91 | $1,638,004 | 06:57:07 30/12/2025 |
| 94 |  MGBX |
ETC/USDT | $11.91 | $1,567,213 | 07:00:17 30/12/2025 |
| 95 | OKX |
ETC/USDT | $11.93 | $1,502,744 | 06:56:53 30/12/2025 |
| 96 |  Gems Trade |
ETC/USDT | $11.92 | $1,500,848 | 07:00:10 30/12/2025 |
| 97 | BTCC |
ETC/USDT | $11.93 | $1,437,954 | 06:57:11 30/12/2025 |
| 98 | NovaEx |
ETC/USDT | $11.91 | $1,375,080 | 07:00:07 30/12/2025 |
| 99 |  Azbit |
ETC/USDT | $11.92 | $1,373,767 | 06:54:07 30/12/2025 |
| 100 | Millionero |
ETC/USDT | $11.92 | $1,363,612 | 07:00:07 30/12/2025 |
| 101 | YUBIT |
ETC/USDT | $11.91 | $1,332,208 | 06:57:07 30/12/2025 |
| 102 |  VOOX Exchange |
ETC/USDT | $11.91 | $1,289,124 | 06:57:18 30/12/2025 |
| 103 | EagleX |
ETC/USDT | $11.90 | $1,247,364 | 07:00:08 30/12/2025 |
| 104 | Hibt |
ETC/USDT | $11.93 | $1,202,284 | 06:57:11 30/12/2025 |
| 105 | Darkex Exchange |
ETC/USDT | $11.91 | $1,174,561 | 07:00:12 30/12/2025 |
| 106 |  XT.COM |
ETC/USDT | $11.92 | $1,137,408 | 06:57:08 30/12/2025 |
| 107 |  EXMO.ME |
ETC/RUB | $11.70 | $1,113,427 | 07:00:11 30/12/2025 |
| 108 |  Ekbit |
ETC/USDT | $11.91 | $1,005,272 | 07:00:17 30/12/2025 |
| 109 |  BitxEX |
ETC/USDT | $11.91 | $1,003,813 | 07:00:16 30/12/2025 |
| 110 | Bitspay |
ETC/USDT | $11.92 | $987,629 | 07:00:14 30/12/2025 |
| 111 | UZX |
ETC/USDT | $11.90 | $981,908 | 06:45:10 30/12/2025 |
| 112 |  EXMO |
ETC/USD | $12.33 | $942,946 | 06:54:07 30/12/2025 |
| 113 |  KCEX |
ETC/USDT | $11.90 | $917,300 | 06:57:16 30/12/2025 |
| 114 | Biconomy.com |
ETC/USDT | $11.91 | $915,738 | 06:54:10 30/12/2025 |
| 115 |  Cat.Ex |
ETC/USDT | $11.92 | $889,620 | 07:00:11 30/12/2025 |
| 116 | LBank |
ETC/USDT | $11.92 | $885,508 | 06:57:09 30/12/2025 |
| 117 |  CriptoSwaps |
ETC/USDT | $11.92 | $793,977 | 07:00:13 30/12/2025 |
| 118 |  GroveX |
ETC/USDT | $11.91 | $753,459 | 06:57:11 30/12/2025 |
| 119 |  PointPay |
ETC/USDT | $11.92 | $718,061 | 06:54:07 30/12/2025 |
| 120 |  Bithumb |
ETC/KRW | $12.10 | $716,194 | 06:59:54 30/12/2025 |
| 121 | TruBit Pro Exchange |
ETC/USDT | $11.92 | $708,699 | 07:00:09 30/12/2025 |
| 122 |  EdgeX |
ETC/USD | $11.92 | $698,006 | 07:03:16 30/12/2025 |
| 123 | Cat.Ex |
ETC/BTC | $11.92 | $671,116 | 07:00:11 30/12/2025 |
| 124 | Ourbit |
ETC/USDT | $11.91 | $628,777 | 06:57:11 30/12/2025 |
| 125 |  Coinbase Exchange |
ETC/USD | $11.90 | $624,607 | 06:56:29 30/12/2025 |
| 126 |  BitradeX |
ETC/USDT | $11.92 | $620,887 | 06:57:11 30/12/2025 |
| 127 | MEXC |
ETC/BTC | $11.92 | $606,550 | 06:54:08 30/12/2025 |
| 128 | Bibox |
ETC/ETH | $16.64 | $606,458 | 07:00:11 30/12/2025 |
| 129 | YEX |
ETC/USD | $11.90 | $552,561 | 07:00:17 30/12/2025 |
| 130 | OKX |
ETC/USD | $11.89 | $537,760 | 06:55:46 30/12/2025 |
| 131 | AscendEX |
ETC/USDT | $11.88 | $534,384 | 06:54:07 30/12/2025 |
| 132 | Tapbit |
ETC/USDT | $11.91 | $528,731 | 06:57:09 30/12/2025 |
| 133 |  Tebbit |
ETC/USDT | $11.91 | $510,012 | 07:00:16 30/12/2025 |
| 134 | BlockFin |
ETC/USDT | $11.91 | $501,559 | 06:54:07 30/12/2025 |
| 135 | EXMO |
ETC/USDT | $11.91 | $482,652 | 06:54:07 30/12/2025 |
| 136 | Bitunix |
ETC/USDT | $11.91 | $477,705 | 06:54:07 30/12/2025 |
| 137 |  KoinBX |
ETC/INR | $12.30 | $470,803 | 07:00:08 30/12/2025 |
| 138 | EXMO.ME |
ETC/USDT | $11.92 | $464,148 | 07:00:11 30/12/2025 |
| 139 | Bitspay |
ETC/ETH | $11.92 | $460,140 | 07:00:14 30/12/2025 |
| 140 | Bybit |
ETC/USDT | $11.91 | $442,695 | 06:54:08 30/12/2025 |
| 141 | BVOX |
ETC/USDT | $11.92 | $432,212 | 06:54:08 30/12/2025 |
| 142 | Toobit |
ETC/USDT | $11.92 | $425,844 | 06:57:08 30/12/2025 |
| 143 | EXMO |
ETC/USDC | $12.15 | $410,985 | 06:54:07 30/12/2025 |
| 144 |  BYDFi |
ETC/USDT | $11.90 | $391,412 | 07:00:17 30/12/2025 |
| 145 |  BingX |
ETC/USDT | $11.92 | $383,126 | 06:54:07 30/12/2025 |
| 146 |  Bitfinex |
ETC/USDT | $11.91 | $351,191 | 06:57:15 30/12/2025 |
| 147 | YEX |
ETC/USDT | $11.91 | $350,430 | 07:00:08 30/12/2025 |
| 148 |  BloFin |
ETC/USDT | $11.89 | $322,480 | 06:42:16 30/12/2025 |
| 149 |  Pionex |
ETC/USDT | $11.92 | $320,779 | 06:57:12 30/12/2025 |
| 150 |  BitKan |
ETC/USDT | $11.91 | $317,469 | 07:00:12 30/12/2025 |
| 151 | BloFin |
ETC/USDT | $11.93 | $301,633 | 06:57:07 30/12/2025 |
| 152 |  Picol |
ETC/USDT | $11.91 | $282,414 | 07:00:12 30/12/2025 |
| 153 |  Hyperliquid |
ETC/USD | $11.92 | $277,507 | 06:57:16 30/12/2025 |
| 154 | WhiteBIT |
ETC/USDC | $11.93 | $276,551 | 06:57:11 30/12/2025 |
| 155 | 4E |
ETC/USDT | $11.90 | $271,872 | 07:00:15 30/12/2025 |
| 156 | KCEX |
ETC/USDT | $11.91 | $259,985 | 06:57:12 30/12/2025 |
| 157 | XXKK |
ETC/USDT | $11.90 | $245,534 | 07:00:16 30/12/2025 |
| 158 |  CoinEx |
ETC/USDT | $11.92 | $243,011 | 06:59:23 30/12/2025 |
| 159 |  Coinbase International Exchange |
ETC/USDC | $11.91 | $237,334 | 07:00:16 30/12/2025 |
| 160 | NovaEx |
ETC/USD | $11.90 | $234,352 | 07:00:16 30/12/2025 |
| 161 |  Qmall Exchange |
ETC/USDT | $11.92 | $215,418 | 07:00:07 30/12/2025 |
| 162 | BitbabyExchange |
ETC/USDT | $11.91 | $207,060 | 06:54:08 30/12/2025 |
| 163 |  UEEx |
ETC/USDT | $11.91 | $204,471 | 07:00:17 30/12/2025 |
| 164 |  LeveX |
ETC/USDT | $11.91 | $203,858 | 07:00:16 30/12/2025 |
| 165 | Aivora Exchange |
ETC/USDT | $11.93 | $203,136 | 07:00:13 30/12/2025 |
| 166 |  Kraken |
ETC/USD | $11.95 | $185,279 | 06:59:55 30/12/2025 |
| 167 |  Dex-Trade |
ETC/USDT | $11.91 | $179,818 | 06:57:07 30/12/2025 |
| 168 |  BtcTurk | Kripto |
ETC/TRY | $11.88 | $178,921 | 06:59:53 30/12/2025 |
| 169 | BYDFi |
ETC/USDT | $11.91 | $172,894 | 06:54:07 30/12/2025 |
| 170 |  BIT |
ETC/USDT | $11.91 | $168,835 | 07:00:38 30/12/2025 |
| 171 | Binance |
ETC/BTC | $11.91 | $163,033 | 06:56:54 30/12/2025 |
| 172 | Cofinex |
ETC/USD | $11.91 | $157,302 | 07:00:15 30/12/2025 |
| 173 | Pionex |
ETC/USDT | $11.90 | $139,282 | 06:57:16 30/12/2025 |
| 174 | MEXC |
ETC/USDC | $11.88 | $130,836 | 06:54:15 30/12/2025 |
| 175 | Koinbay |
ETC/USDT | $11.91 | $129,901 | 06:54:10 30/12/2025 |
| 176 | CZR Exchange |
ETC/USDT | $11.91 | $129,753 | 07:00:08 30/12/2025 |
| 177 | Zedxion Exchange |
ETC/USDT | $11.91 | $129,735 | 07:00:14 30/12/2025 |
| 178 |  ONUS Pro |
ETC/USDT | $11.90 | $129,657 | 07:00:16 30/12/2025 |
| 179 |  TGEX |
ETC/USDT | $11.90 | $129,323 | 06:57:15 30/12/2025 |
| 180 |  ICRYPEX |
ETC/USDT | $11.88 | $127,950 | 07:00:10 30/12/2025 |
| 181 | Binance |
ETC/FDUSD | $11.91 | $123,687 | 06:56:54 30/12/2025 |
| 182 |  BigONE |
ETC/USDT | $11.95 | $123,596 | 06:57:11 30/12/2025 |
| 183 | Bibox |
ETC/BTC | $16.66 | $122,041 | 07:00:11 30/12/2025 |
| 184 | Binance |
ETC/USDC | $11.91 | $121,522 | 06:56:42 30/12/2025 |
| 185 | Bitrue |
ETC/USDC | $11.93 | $117,642 | 06:57:07 30/12/2025 |
| 186 | KuCoin |
ETC/USDT | $11.91 | $116,377 | 06:54:53 30/12/2025 |
| 187 | BIT |
ETC/USDT | $11.91 | $116,212 | 07:02:58 30/12/2025 |
| 188 |  Delta Exchange |
ETC/USDT | $11.90 | $112,713 | 07:00:17 30/12/2025 |
| 189 | Bitget |
ETC/USDT | $11.92 | $106,303 | 06:54:07 30/12/2025 |
| 190 |  Gate US |
ETC/USDT | $11.91 | $101,546 | 07:00:07 30/12/2025 |
| 191 | DigiFinex |
ETC/USDT | $11.91 | $92,162.09 | 06:57:07 30/12/2025 |
| 192 |  Nonkyc.io Exchange |
ETC/USDT | $11.91 | $89,709.86 | 07:00:11 30/12/2025 |
| 193 | XT.COM |
ETC/BTC | $11.91 | $81,063.56 | 06:57:08 30/12/2025 |
| 194 |  Coincall |
ETC/USD | $11.93 | $79,225.55 | 07:03:16 30/12/2025 |
| 195 |  ZKE |
ETC/USDT | $11.91 | $77,851.55 | 07:00:09 30/12/2025 |
| 196 | Bitrue |
ETC/USDT | $11.92 | $67,946.29 | 06:57:07 30/12/2025 |
| 197 |  BitDelta |
ETC/USDT | $11.92 | $66,059.21 | 06:54:11 30/12/2025 |
| 198 |  PrimeXBT |
ETC/USDT | $11.91 | $64,280.38 | 07:00:15 30/12/2025 |
| 199 | ONUS Pro |
ETC/VNDC | $11.92 | $59,602.50 | 07:00:16 30/12/2025 |
| 200 | MEXC |
ETC/USDC | $11.92 | $53,120.36 | 06:54:08 30/12/2025 |
| 201 | Cofinex |
ETC/USDT | $11.92 | $50,902.73 | 07:00:08 30/12/2025 |
| 202 |  Cryptonex |
ETC/USDT | $11.89 | $50,840.51 | 07:00:07 30/12/2025 |
| 203 | BitTap |
ETC/USDT | $11.93 | $50,215.23 | 07:00:11 30/12/2025 |
| 204 | WhiteBIT |
ETC/EUR | $11.93 | $50,128.60 | 06:57:11 30/12/2025 |
| 205 |  Bitvavo |
ETC/EUR | $11.93 | $48,597.62 | 06:57:11 30/12/2025 |
| 206 |  Niza.io |
ETC/USD | $11.95 | $47,422.80 | 06:57:11 30/12/2025 |
| 207 | WhiteBIT |
ETC/BTC | $11.89 | $46,983.15 | 06:57:11 30/12/2025 |
| 208 |  Bitcastle |
ETC/USDT | $11.91 | $45,399.89 | 07:00:08 30/12/2025 |
| 209 | WhiteBIT |
ETC/TRY | $11.94 | $44,971.61 | 06:57:11 30/12/2025 |
| 210 | Gate |
ETC/USDT | $11.91 | $44,531.00 | 06:54:50 30/12/2025 |
| 211 | Cofinex |
ETC/USDC | $11.88 | $42,833.57 | 07:00:15 30/12/2025 |
| 212 | Kraken |
ETC/EUR | $11.93 | $41,146.86 | 06:59:55 30/12/2025 |
| 213 |  Bit2Me |
ETC/EUR | $11.93 | $40,758.92 | 06:57:11 30/12/2025 |
| 214 | Coinbase Exchange |
ETC/EUR | $11.93 | $40,368.01 | 06:56:58 30/12/2025 |
| 215 | CoinCatch |
ETC/USDT | $12.07 | $38,973.47 | 16:21:09 25/12/2025 |
| 216 | CRMClick |
ETC/USDT | $11.94 | $37,571.19 | 06:57:10 30/12/2025 |
| 217 | HTX |
ETC/USDT | $11.94 | $37,571.07 | 06:59:24 30/12/2025 |
| 218 |  SWFT Trade |
ETC/USDT | $11.94 | $37,567.19 | 07:00:08 30/12/2025 |
| 219 |  Aster |
ETC/USDT | $11.89 | $36,467.65 | 06:54:15 30/12/2025 |
| 220 |  Kanga Exchange |
ETC/USDT | $11.92 | $34,364.52 | 06:57:11 30/12/2025 |
| 221 | Binance |
ETC/TRY | $11.90 | $32,450.74 | 06:56:54 30/12/2025 |
| 222 | Koinbay |
ETC/BTC | $11.85 | $29,964.78 | 06:54:10 30/12/2025 |
| 223 |  Nivex |
ETC/USDT | $11.91 | $29,515.68 | 07:00:11 30/12/2025 |
| 224 |  Crypto.com Exchange |
ETC/USD | $11.96 | $27,606.99 | 06:57:17 30/12/2025 |
| 225 | Gate |
ETC/ETH | $11.90 | $24,028.81 | 06:56:24 30/12/2025 |
| 226 |  Coinone |
ETC/KRW | $12.10 | $23,121.15 | 06:59:53 30/12/2025 |
| 227 |  XBO.com |
ETC/USD | $11.94 | $21,365.38 | 06:57:07 30/12/2025 |
| 228 | XBO.com |
ETC/EUR | $11.93 | $21,261.14 | 06:57:07 30/12/2025 |
| 229 | XBO.com |
ETC/USDT | $11.93 | $21,157.79 | 06:57:07 30/12/2025 |
| 230 |  LATOKEN |
ETC/USDT | $15.27 | $19,219.89 | 06:54:07 30/12/2025 |
| 231 | Kraken |
ETC/XBT | $11.94 | $18,534.94 | 06:59:55 30/12/2025 |
| 232 |  Bullish |
ETC/USDC | $11.88 | $18,372.80 | 07:00:07 30/12/2025 |
| 233 |  Blynex |
ETC/USDT | $11.92 | $18,145.72 | 07:00:07 30/12/2025 |
| 234 | CoinEx |
ETC/BTC | $11.93 | $17,842.81 | 06:59:23 30/12/2025 |
| 235 | Crypto.com Exchange |
ETC/USDT | $11.94 | $17,502.35 | 06:54:07 30/12/2025 |
| 236 |  dYdX v4 |
ETC/USD | $11.93 | $15,232.32 | 07:04:20 30/12/2025 |
| 237 | Bitrue |
ETC/BTC | $11.85 | $14,738.26 | 06:57:07 30/12/2025 |
| 238 | LeveX |
ETC/USDT | $11.91 | $14,258.34 | 07:00:11 30/12/2025 |
| 239 | Coinbase Exchange |
ETC/BTC | $11.94 | $14,046.41 | 06:56:29 30/12/2025 |
| 240 |  Binance TR |
ETC/TRY | $11.90 | $13,439.80 | 06:57:09 30/12/2025 |
| 241 | Crypto.com Exchange |
ETC/USD | $11.92 | $12,991.23 | 06:54:07 30/12/2025 |
| 242 | Kanga Exchange |
ETC/PLN | $11.94 | $11,651.52 | 06:57:11 30/12/2025 |
| 243 | Binance |
ETC/BNB | $11.90 | $11,396.61 | 06:56:54 30/12/2025 |
| 244 | CoinEx |
ETC/USDC | $11.92 | $11,094.41 | 06:59:53 30/12/2025 |
| 245 | Niza.io |
ETC/EUR | $11.93 | $10,406.89 | 06:57:11 30/12/2025 |
| 246 | Phemex |
ETC/USDT | $11.91 | $10,115.14 | 06:57:13 30/12/2025 |
| 247 | DigiFinex |
ETC/BTC | $11.91 | $7,764.94 | 06:57:07 30/12/2025 |
| 248 | WhiteBIT |
ETC/UAH | $11.95 | $7,322.00 | 06:57:11 30/12/2025 |
| 249 | Kanga Exchange |
ETC/USDC | $11.96 | $7,090.30 | 06:57:11 30/12/2025 |
| 250 |  Koinpark |
ETC/USDT | $11.92 | $6,897.24 | 06:57:11 30/12/2025 |
| 251 |  Uniswap v3 (BSC) |
ETC/XVS | $11.98 | $6,728.67 | 06:07:52 30/12/2025 |
| 252 | Bitrue |
ETC/ETH | $11.91 | $6,167.77 | 06:57:07 30/12/2025 |
| 253 | Bitfinex |
ETC/USD | $11.96 | $5,441.82 | 06:59:54 30/12/2025 |
| 254 |  TRIV |
ETC/IDR | $11.96 | $4,979.36 | 07:00:13 30/12/2025 |
| 255 | TRIV |
ETC/USDT | $11.92 | $4,979.34 | 07:00:13 30/12/2025 |
| 256 | Poloniex |
ETC/BTC | $11.94 | $4,961.44 | 07:01:23 30/12/2025 |
| 257 |  Korbit |
ETC/KRW | $12.09 | $4,926.15 | 06:57:12 30/12/2025 |
| 258 | KuCoin |
ETC/ETH | $11.92 | $4,901.82 | 06:54:53 30/12/2025 |
| 259 | Bitfinex |
ETC/BTC | $11.92 | $3,899.69 | 06:59:23 30/12/2025 |
| 260 | Binance |
ETC/ETH | $11.91 | $3,362.97 | 06:56:42 30/12/2025 |
| 261 | Bitget |
ETC/BTC | $11.92 | $3,266.30 | 06:54:07 30/12/2025 |
| 262 | Dex-Trade |
ETC/ETH | $11.94 | $2,893.91 | 06:57:07 30/12/2025 |
| 263 | OKX |
ETC/USD | $11.97 | $2,175.53 | 06:56:53 30/12/2025 |
| 264 |  Independent Reserve |
ETC/AUD | $12.15 | $1,873.29 | 07:00:08 30/12/2025 |
| 265 | PointPay |
ETC/USDC | $11.91 | $1,780.94 | 06:54:07 30/12/2025 |
| 266 |  CoinDCX |
ETC/INR | $11.96 | $1,729.50 | 07:00:14 30/12/2025 |
| 267 |  Remitano |
ETC/USDT | $11.95 | $1,722.28 | 07:00:11 30/12/2025 |
| 268 |  VinDAX |
ETC/USDT | $11.91 | $1,629.19 | 07:00:09 30/12/2025 |
| 269 | KuCoin |
ETC/BTC | $11.92 | $1,604.00 | 06:54:53 30/12/2025 |
| 270 |  Globe Derivative Exchange |
ETC/USD | $11.91 | $1,472.50 | 07:00:18 30/12/2025 |
| 271 | Bitfinex |
ETC/USDT | $11.94 | $1,407.30 | 06:59:54 30/12/2025 |
| 272 | BtcTurk | Kripto |
ETC/USDT | $11.88 | $1,316.96 | 06:59:53 30/12/2025 |
| 273 |  WOO X |
ETC/USDT | $11.91 | $1,235.67 | 06:57:16 30/12/2025 |
| 274 |  Indodax |
ETC/IDR | $11.97 | $1,190.02 | 06:59:54 30/12/2025 |
| 275 |  OKJ |
ETC/JPY | $12.36 | $990.59 | 06:57:12 30/12/2025 |
| 276 |  Binance.US |
ETC/USDT | $11.84 | $962.02 | 06:59:53 30/12/2025 |
| 277 | KuCoin |
ETC/USDC | $11.95 | $870.76 | 06:54:53 30/12/2025 |
| 278 | Uniswap v3 (BSC) |
ETC/UNI | $12.05 | $715.67 | 04:23:43 30/12/2025 |
| 279 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $11.90 | $639.89 | 02:44:32 30/12/2025 |
| 280 |  Flipster |
ETC/USDT | $11.90 | $608.27 | 07:00:16 30/12/2025 |
| 281 | Coinbase Exchange |
ETC/GBP | $11.91 | $518.88 | 06:56:29 30/12/2025 |
| 282 |  WazirX |
ETC/INR | $11.97 | $509.63 | 07:00:12 30/12/2025 |
| 283 |  ChangeNOW |
ETC/BTC | $11.93 | $507.86 | 06:54:09 30/12/2025 |
| 284 | CoinDCX |
ETC/USDT | $11.92 | $480.95 | 07:00:14 30/12/2025 |
| 285 |  Dzengi.com |
ETC/USD | $11.89 | $453.05 | 07:00:08 30/12/2025 |
| 286 | ONUS Pro |
ETC/VNDC | $11.93 | $390.97 | 07:00:12 30/12/2025 |
| 287 | WazirX |
ETC/USDT | $12.00 | $361.58 | 07:00:12 30/12/2025 |
| 288 |  AstralX |
ETC/USDT | $11.90 | $352.13 | 07:00:16 30/12/2025 |
| 289 | Bitrue |
ETC/XRP | $11.90 | $324.81 | 06:57:07 30/12/2025 |
| 290 |  5DAX |
ETC/USDT | $11.93 | $315.54 | 06:58:06 30/12/2025 |
| 291 |  NexDAX |
ETC/USDT | $11.73 | $229.06 | 07:00:11 30/12/2025 |
| 292 | Nivex |
ETC/USDT | $11.90 | $172.80 | 07:00:18 30/12/2025 |
| 293 |  CoinJar |
ETC/AUD | $12.28 | $159.70 | 07:01:02 30/12/2025 |
| 294 |  Tokocrypto |
ETC/USDT | $11.92 | $145.29 | 06:57:08 30/12/2025 |
| 295 | Binance.US |
ETC/USD | $12.39 | $131.22 | 06:59:53 30/12/2025 |
| 296 |  ZebPay |
ETC/INR | $15.42 | $128.90 | 06:57:11 30/12/2025 |
| 297 | CoinJar |
ETC/USD | $12.28 | $122.80 | 07:01:02 30/12/2025 |
| 298 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $12.04 | $99.90 | 05:29:30 30/12/2025 |
| 299 | KoinBX |
ETC/ETH | $11.92 | $84.70 | 07:00:08 30/12/2025 |
| 300 |  Binance TH |
ETC/USDT | $11.92 | $60.44 | 06:57:11 30/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:08 30/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,635,869 với tỷ giá $11.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.