Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
ETC/USDT | $28.40 | $365,166,321 | 07:11:58 23/11/2024 |
| 2 |  Bitoy |
ETC/USDT | $28.40 | $365,166,321 | 07:11:58 23/11/2024 |
| 3 |  IBIT Global |
ETC/USDT | $28.42 | $305,632,629 | 07:11:58 23/11/2024 |
| 4 |  CoinUp.io |
ETC/USDT | $28.42 | $287,459,515 | 07:08:15 23/11/2024 |
| 5 |  LBank |
ETC/USDT | $28.53 | $282,199,283 | 06:59:58 23/11/2024 |
| 6 |  Binance |
ETC/USDT | $28.50 | $275,617,798 | 06:56:58 23/11/2024 |
| 7 | CoinUp.io |
ETC/USDT | $28.45 | $225,541,137 | 07:08:58 23/11/2024 |
| 8 |  IndoEx |
ETC/BTC | $28.46 | $211,578,424 | 07:02:15 23/11/2024 |
| 9 |  BTX Exchange |
ETC/USDT | $28.43 | $174,062,197 | 07:11:58 23/11/2024 |
| 10 |  Tapbit |
ETC/USDT | $28.51 | $163,059,071 | 06:59:58 23/11/2024 |
| 11 |  Bitunix |
ETC/USDT | $28.50 | $153,922,821 | 06:59:58 23/11/2024 |
| 12 |  UEEx |
ETC/USDT | $25.62 | $150,392,986 | 07:14:58 23/11/2024 |
| 13 |  Upbit |
ETC/KRW | $28.05 | $147,585,024 | 06:56:18 23/11/2024 |
| 14 |  FameEX |
ETC/USDT | $28.52 | $144,570,167 | 06:59:58 23/11/2024 |
| 15 |  WhiteBIT |
ETC/USDT | $28.53 | $131,577,564 | 06:59:58 23/11/2024 |
| 16 |  CoinW |
ETC/USDT | $28.53 | $120,281,622 | 06:59:58 23/11/2024 |
| 17 |  OKX |
ETC/USDT | $28.48 | $120,278,494 | 06:56:58 23/11/2024 |
| 18 |  TruBit Pro Exchange |
ETC/USDT | $28.59 | $100,653,592 | 07:02:58 23/11/2024 |
| 19 |  Bybit |
ETC/USDT | $28.52 | $92,737,188 | 06:56:58 23/11/2024 |
| 20 |  Hibt |
ETC/USDT | $28.51 | $87,442,120 | 06:59:58 23/11/2024 |
| 21 |  Zedcex Exchange |
ETC/USDT | $30.78 | $86,242,933 | 07:11:58 23/11/2024 |
| 22 |  ZOOMEX |
ETC/USDT | $28.60 | $82,517,317 | 07:14:58 23/11/2024 |
| 23 |  DigiFinex |
ETC/USDT | $28.53 | $81,290,658 | 06:59:58 23/11/2024 |
| 24 |  XT.COM |
ETC/USDT | $26.06 | $76,791,417 | 06:59:58 23/11/2024 |
| 25 |  BTCC |
ETC/USDT | $28.43 | $74,002,078 | 07:08:15 23/11/2024 |
| 26 |  OrangeX |
ETC/USDT | $28.52 | $65,849,987 | 06:59:58 23/11/2024 |
| 27 |  Aibit |
ETC/USDT | $28.60 | $56,259,696 | 07:02:58 23/11/2024 |
| 28 |  BVOX |
ETC/USDT | $28.52 | $55,146,452 | 06:59:58 23/11/2024 |
| 29 | Binance |
ETC/USDT | $28.51 | $51,818,442 | 06:56:18 23/11/2024 |
| 30 |  Bitrue |
ETC/USDT | $28.52 | $40,436,886 | 06:59:58 23/11/2024 |
| 31 |  Hotcoin |
ETC/USDT | $28.61 | $40,096,171 | 06:59:58 23/11/2024 |
| 32 |  Websea |
ETC/USDT | $28.45 | $34,980,679 | 07:05:58 23/11/2024 |
| 33 |  BYDFi |
ETC/USDT | $28.47 | $34,576,346 | 07:08:58 23/11/2024 |
| 34 | IndoEx |
ETC/USDT | $28.42 | $33,359,710 | 07:02:15 23/11/2024 |
| 35 |  Deepcoin |
ETC/USDT | $28.45 | $29,322,743 | 06:59:58 23/11/2024 |
| 36 |  BitMart |
ETC/USDT | $28.53 | $28,204,591 | 06:59:58 23/11/2024 |
| 37 |  Bithumb |
ETC/KRW | $28.10 | $27,642,260 | 06:59:17 23/11/2024 |
| 38 |  HKD.com |
ETC/USDT | $28.46 | $26,636,065 | 07:08:15 23/11/2024 |
| 39 | OKX |
ETC/USDT | $28.53 | $24,865,632 | 06:56:18 23/11/2024 |
| 40 |  MEXC |
ETC/USDT | $28.52 | $23,653,437 | 06:59:58 23/11/2024 |
| 41 |  Ourbit |
ETC/USDT | $28.52 | $23,529,641 | 06:59:58 23/11/2024 |
| 42 | Binance |
ETC/USD | $28.50 | $22,266,290 | 06:56:58 23/11/2024 |
| 43 |  Bitop |
ETC/USDT | $28.46 | $22,112,499 | 07:08:58 23/11/2024 |
| 44 |  Bitget |
ETC/USDT | $28.50 | $22,103,849 | 06:56:58 23/11/2024 |
| 45 |  Top.One |
ETC/USDT | $28.59 | $21,335,768 | 07:14:58 23/11/2024 |
| 46 |  Toobit |
ETC/USDT | $28.54 | $20,946,727 | 06:59:58 23/11/2024 |
| 47 |  Pionex |
ETC/USDT | $28.53 | $20,643,403 | 06:59:58 23/11/2024 |
| 48 | WhiteBIT |
ETC/USDT | $28.51 | $20,348,575 | 06:59:17 23/11/2024 |
| 49 | MEXC |
ETC/USDT | $28.51 | $18,998,441 | 06:59:17 23/11/2024 |
| 50 |  HTX |
ETC/USDT | $28.55 | $18,827,065 | 06:59:17 23/11/2024 |
| 51 |  SWFT Trade |
ETC/USDT | $28.43 | $18,736,766 | 07:08:15 23/11/2024 |
| 52 |  Bibox |
ETC/USDT | $21.60 | $17,589,932 | 07:08:58 23/11/2024 |
| 53 |  BingX |
ETC/USDT | $28.47 | $16,451,932 | 06:59:58 23/11/2024 |
| 54 |  Gate.io |
ETC/USDT | $28.54 | $16,329,617 | 06:59:17 23/11/2024 |
| 55 |  CoinCatch |
ETC/USDT | $28.58 | $15,562,551 | 07:08:58 23/11/2024 |
| 56 |  Poloniex |
ETC/USDT | $28.50 | $14,838,162 | 07:02:15 23/11/2024 |
| 57 |  KCEX |
ETC/USDT | $28.52 | $14,221,397 | 06:59:58 23/11/2024 |
| 58 |  WEEX |
ETC/USDT | $28.52 | $13,771,411 | 06:59:58 23/11/2024 |
| 59 |  SuperEx |
ETC/USDT | $28.41 | $13,466,166 | 07:08:15 23/11/2024 |
| 60 | Bitunix |
ETC/USDT | $28.47 | $13,294,818 | 06:59:17 23/11/2024 |
| 61 |  XEX |
ETC/USDT | $28.43 | $13,217,453 | 07:08:15 23/11/2024 |
| 62 |  B2Z Exchange |
ETC/USD | $28.38 | $11,497,759 | 07:11:58 23/11/2024 |
| 63 | Zedcex Exchange |
ETC/USDZ | $28.39 | $11,413,208 | 07:11:16 23/11/2024 |
| 64 |  BITmarkets |
ETC/USDT | $28.58 | $11,400,586 | 07:02:58 23/11/2024 |
| 65 | Zedcex Exchange |
ETC/USDZ | $42.76 | $11,059,288 | 07:11:58 23/11/2024 |
| 66 |  YoBit |
ETC/BTC | $21.96 | $10,971,966 | 07:08:15 23/11/2024 |
| 67 |  Phemex |
ETC/USDT | $28.54 | $10,849,082 | 06:59:58 23/11/2024 |
| 68 |  Kine Protocol (Polygon) |
ETC/USD | $26.98 | $10,844,554 | 07:14:58 23/11/2024 |
| 69 |  Fairdesk |
ETC/USDT | $19.89 | $10,755,239 | 07:14:58 23/11/2024 |
| 70 |  Coinbase Exchange |
ETC/USD | $28.54 | $10,398,384 | 06:56:18 23/11/2024 |
| 71 | IndoEx |
ETC/ETH | $28.42 | $10,272,788 | 07:02:15 23/11/2024 |
| 72 |  AscendEX (BitMax) |
ETC/USDT | $28.53 | $9,576,862 | 06:59:58 23/11/2024 |
| 73 | CoinW |
ETC/USDT | $28.41 | $7,897,943 | 06:59:17 23/11/2024 |
| 74 | Hotcoin |
ETC/USDT | $28.48 | $7,574,635 | 06:59:17 23/11/2024 |
| 75 |  Azbit |
ETC/USDT | $28.49 | $7,414,334 | 06:59:17 23/11/2024 |
| 76 | Bitrue |
ETC/USDT | $28.50 | $7,201,677 | 06:59:17 23/11/2024 |
| 77 | Bybit |
ETC/USDT | $28.47 | $6,933,794 | 06:56:18 23/11/2024 |
| 78 | Hotcoin |
ETC/USD | $28.54 | $6,727,170 | 06:59:58 23/11/2024 |
| 79 |  BIKA |
ETC/USDT | $28.45 | $5,780,569 | 07:08:58 23/11/2024 |
| 80 | XT.COM |
ETC/USDT | $28.50 | $5,177,760 | 06:59:17 23/11/2024 |
| 81 | BTX Exchange |
ETC/USDT | $28.00 | $5,000,097 | 07:11:16 23/11/2024 |
| 82 | Bitget |
ETC/USDT | $28.46 | $4,725,668 | 06:56:18 23/11/2024 |
| 83 | OKX |
ETC/USD | $28.45 | $4,404,120 | 06:56:58 23/11/2024 |
| 84 | HTX |
ETC/USDT | $28.54 | $4,124,460 | 06:59:58 23/11/2024 |
| 85 | BTCC |
ETC/USDT | $28.41 | $4,043,004 | 07:08:58 23/11/2024 |
| 86 | Hibt |
ETC/USDT | $28.52 | $3,975,997 | 06:59:17 23/11/2024 |
| 87 |  Biconomy.com |
ETC/USDT | $28.45 | $3,891,578 | 06:59:17 23/11/2024 |
| 88 | Bitrue |
ETC/USDC | $28.52 | $3,699,565 | 06:59:17 23/11/2024 |
| 89 |  Batonex |
ETC/USDT | $28.60 | $3,493,008 | 07:02:58 23/11/2024 |
| 90 | Binance |
ETC/BTC | $28.53 | $3,277,697 | 06:56:18 23/11/2024 |
| 91 |  Tidex |
ETC/USDT | $28.45 | $3,211,656 | 07:05:16 23/11/2024 |
| 92 | XEX |
ETC/USDT | $28.44 | $2,967,276 | 07:08:58 23/11/2024 |
| 93 |  dYdX v4 |
ETC/USD | $28.58 | $2,950,712 | 07:14:58 23/11/2024 |
| 94 |  KuCoin |
ETC/USDT | $28.50 | $2,936,538 | 06:59:58 23/11/2024 |
| 95 | UEEx |
ETC/USDT | $27.60 | $2,923,881 | 23:18:17 22/11/2024 |
| 96 |  Qmall Exchange |
ETC/USDT | $28.50 | $2,801,297 | 07:05:16 23/11/2024 |
| 97 |  FMCPAY |
ETC/USDT | $28.44 | $2,608,239 | 07:05:16 23/11/2024 |
| 98 |  Cat.Ex |
ETC/USDT | $28.45 | $2,575,623 | 07:08:15 23/11/2024 |
| 99 |  UZX |
ETC/USDT | $28.48 | $2,573,294 | 06:59:58 23/11/2024 |
| 100 |  4E |
ETC/USDT | $28.42 | $2,565,724 | 07:08:15 23/11/2024 |
| 101 | 4E |
ETC/USDT | $28.43 | $2,269,815 | 07:08:58 23/11/2024 |
| 102 | FameEX |
ETC/USDT | $28.50 | $2,251,977 | 06:59:17 23/11/2024 |
| 103 |  CoinEx |
ETC/USDT | $28.50 | $2,101,415 | 06:59:17 23/11/2024 |
| 104 | Coinbase Exchange |
ETC/EUR | $28.41 | $2,096,879 | 06:56:18 23/11/2024 |
| 105 | UZX |
ETC/USDT | $28.52 | $2,049,539 | 06:59:17 23/11/2024 |
| 106 | Zedcex Exchange |
ETC/USDT | $28.39 | $2,028,510 | 07:11:16 23/11/2024 |
| 107 | BYDFi |
ETC/USDT | $28.48 | $2,004,453 | 07:08:15 23/11/2024 |
| 108 |  GroveX |
ETC/USDT | $28.42 | $1,900,183 | 07:11:16 23/11/2024 |
| 109 |  Dex-Trade |
ETC/USDT | $28.45 | $1,724,363 | 07:02:15 23/11/2024 |
| 110 |  Coinone |
ETC/KRW | $28.08 | $1,706,577 | 06:59:17 23/11/2024 |
| 111 |  Bitcastle |
ETC/USDT | $28.47 | $1,502,830 | 07:08:15 23/11/2024 |
| 112 |  ONUS Pro |
ETC/USDT | $28.54 | $1,435,227 | 07:08:58 23/11/2024 |
| 113 | BVOX |
ETC/USDT | $28.50 | $1,373,694 | 06:59:17 23/11/2024 |
| 114 | Toobit |
ETC/USDT | $28.50 | $1,347,855 | 06:59:17 23/11/2024 |
| 115 |  Cryptonex |
ETC/USDT | $28.50 | $1,296,418 | 07:08:15 23/11/2024 |
| 116 | Bibox |
ETC/ETH | $28.43 | $1,294,770 | 07:08:15 23/11/2024 |
| 117 | Cat.Ex |
ETC/BTC | $28.47 | $1,260,548 | 07:08:15 23/11/2024 |
| 118 | DigiFinex |
ETC/USDT | $28.52 | $1,255,157 | 06:59:17 23/11/2024 |
| 119 |  Flipster |
ETC/USDT | $28.46 | $1,238,187 | 07:05:58 23/11/2024 |
| 120 |  Koinbay |
ETC/USDT | $28.55 | $1,222,053 | 07:02:15 23/11/2024 |
| 121 |  ZKE |
ETC/USDT | $28.44 | $1,221,722 | 07:08:15 23/11/2024 |
| 122 |  TNNS PROX |
ETC/USDT | $28.44 | $1,221,722 | 07:08:15 23/11/2024 |
| 123 |  SpireX |
ETC/USDT | $28.44 | $1,221,722 | 07:08:15 23/11/2024 |
| 124 |  Zedxion Exchange |
ETC/USDT | $28.38 | $1,215,412 | 07:11:16 23/11/2024 |
| 125 |  Coinbase International Exchange |
ETC/USDC | $28.46 | $1,146,266 | 07:11:58 23/11/2024 |
| 126 |  AlphaX |
ETC/USDT | $28.58 | $1,143,545 | 07:14:58 23/11/2024 |
| 127 | KuCoin |
ETC/USDT | $28.52 | $1,074,687 | 06:56:18 23/11/2024 |
| 128 | LBank |
ETC/USDT | $28.50 | $1,057,870 | 06:59:17 23/11/2024 |
| 129 |  Bit2Me |
ETC/USDT | $28.55 | $1,034,965 | 07:02:15 23/11/2024 |
| 130 |  Bitvavo |
ETC/EUR | $28.41 | $994,271 | 06:59:17 23/11/2024 |
| 131 | Deepcoin |
ETC/USDT | $28.50 | $969,440 | 06:59:17 23/11/2024 |
| 132 |  Bitfinex |
ETC/USDT | $28.48 | $902,968 | 06:59:58 23/11/2024 |
| 133 |  LATOKEN |
ETC/USDT | $28.38 | $900,067 | 06:59:17 23/11/2024 |
| 134 |  Kraken |
ETC/USD | $28.51 | $892,125 | 06:56:18 23/11/2024 |
| 135 |  Niza Global |
ETC/USD | $28.53 | $881,146 | 07:05:16 23/11/2024 |
| 136 |  PointPay |
ETC/USDT | $28.47 | $863,277 | 07:02:15 23/11/2024 |
| 137 |  NexDAX |
ETC/USDT | $28.50 | $823,686 | 07:11:16 23/11/2024 |
| 138 | TruBit Pro Exchange |
ETC/USDT | $28.55 | $804,200 | 07:02:15 23/11/2024 |
| 139 | Bibox |
ETC/USDT | $28.39 | $771,679 | 07:08:15 23/11/2024 |
| 140 | KCEX |
ETC/USDT | $28.49 | $766,335 | 06:59:17 23/11/2024 |
| 141 | BingX |
ETC/USDT | $28.50 | $763,582 | 06:59:17 23/11/2024 |
| 142 |  BIT |
ETC/USDT | $21.06 | $755,879 | 07:05:58 23/11/2024 |
| 143 |  WOO X |
ETC/USDT | $28.59 | $755,375 | 07:02:58 23/11/2024 |
| 144 | TruBit Pro Exchange |
ETC/MMXN | $28.54 | $745,177 | 07:02:15 23/11/2024 |
| 145 |  EXMO.ME |
ETC/RUB | $27.98 | $715,353 | 07:05:16 23/11/2024 |
| 146 | Bitfinex |
ETC/USD | $28.45 | $710,488 | 06:59:17 23/11/2024 |
| 147 | WhiteBIT |
ETC/TRY | $28.58 | $707,427 | 06:59:17 23/11/2024 |
| 148 |  BloFin |
ETC/USDT | $28.50 | $706,166 | 07:02:58 23/11/2024 |
| 149 |  Coinsbit |
ETC/BTC | $28.04 | $702,044 | 21:18:20 22/11/2024 |
| 150 |  EXMO |
ETC/USD | $28.22 | $665,494 | 07:02:15 23/11/2024 |
| 151 | EXMO |
ETC/USDT | $28.52 | $615,264 | 07:02:15 23/11/2024 |
| 152 | EXMO.ME |
ETC/USDT | $28.48 | $613,549 | 07:05:16 23/11/2024 |
| 153 | CoinCatch |
ETC/USDT | $28.55 | $592,038 | 07:08:15 23/11/2024 |
| 154 | Coinbase Exchange |
ETC/BTC | $28.42 | $587,929 | 06:56:18 23/11/2024 |
| 155 | Bitrue |
ETC/BTC | $28.43 | $572,927 | 06:59:17 23/11/2024 |
| 156 | Bibox |
ETC/BTC | $28.43 | $571,096 | 07:08:15 23/11/2024 |
| 157 | AscendEX (BitMax) |
ETC/USDT | $28.38 | $562,333 | 06:59:17 23/11/2024 |
| 158 | ONUS Pro |
ETC/VNDC | $28.54 | $555,821 | 07:08:58 23/11/2024 |
| 159 | Hotcoin |
ETC/BTC | $28.51 | $553,392 | 06:59:17 23/11/2024 |
| 160 | WhiteBIT |
ETC/BTC | $28.50 | $541,783 | 06:59:17 23/11/2024 |
| 161 | TruBit Pro Exchange |
ETC/USDC | $28.55 | $539,439 | 07:02:15 23/11/2024 |
| 162 |  Coincall |
ETC/USD | $28.56 | $538,589 | 07:14:58 23/11/2024 |
| 163 | XT.COM |
ETC/BTC | $28.52 | $489,002 | 06:59:17 23/11/2024 |
| 164 |  PayBito |
ETC/SGD | $28.71 | $478,459 | 07:08:15 23/11/2024 |
| 165 | Pionex |
ETC/USDT | $28.51 | $463,334 | 06:59:17 23/11/2024 |
| 166 |  BigONE |
ETC/USDT | $28.12 | $456,041 | 07:02:15 23/11/2024 |
| 167 |  ICRYPEX |
ETC/USDT | $28.38 | $431,285 | 07:05:16 23/11/2024 |
| 168 |  BtcTurk | Kripto |
ETC/TRY | $28.29 | $387,035 | 07:02:15 23/11/2024 |
| 169 | EXMO |
ETC/USDC | $28.52 | $373,429 | 07:02:15 23/11/2024 |
| 170 | PointPay |
ETC/BTC | $28.48 | $365,102 | 07:02:15 23/11/2024 |
| 171 |  Korbit |
ETC/KRW | $28.10 | $350,625 | 07:02:15 23/11/2024 |
| 172 |  Nonkyc.io Exchange |
ETC/USDT | $28.57 | $337,880 | 07:05:16 23/11/2024 |
| 173 | Binance |
ETC/FDUSD | $28.51 | $323,505 | 06:56:18 23/11/2024 |
| 174 | Tapbit |
ETC/USDT | $28.48 | $323,478 | 06:59:17 23/11/2024 |
| 175 | LATOKEN |
ETC/BTC | $28.49 | $309,654 | 06:59:17 23/11/2024 |
| 176 | WhiteBIT |
ETC/EUR | $28.33 | $304,116 | 06:59:17 23/11/2024 |
| 177 | Binance |
ETC/TRY | $28.49 | $282,123 | 06:56:18 23/11/2024 |
| 178 |  TGEX |
ETC/USDT | $28.42 | $275,435 | 07:11:58 23/11/2024 |
| 179 | Kraken |
ETC/USD | $28.46 | $270,200 | 06:56:58 23/11/2024 |
| 180 |  KoinBX |
ETC/INR | $28.92 | $267,769 | 07:05:16 23/11/2024 |
| 181 |  BitDelta |
ETC/USDT | $28.55 | $240,219 | 07:02:15 23/11/2024 |
| 182 | Coinbase Exchange |
ETC/GBP | $28.30 | $222,792 | 06:56:18 23/11/2024 |
| 183 |  Hyperliquid |
ETC/USD | $17.76 | $201,607 | 07:05:58 23/11/2024 |
| 184 |  Bitcoiva |
ETC/INR | $29.84 | $172,044 | 07:08:15 23/11/2024 |
| 185 | Hotcoin |
ETC/ETH | $28.51 | $171,547 | 06:59:17 23/11/2024 |
| 186 | BIT |
ETC/USDT | $28.54 | $169,715 | 07:05:16 23/11/2024 |
| 187 |  Crypto.com Exchange |
ETC/USDT | $28.47 | $157,582 | 06:59:17 23/11/2024 |
| 188 |  LocalTrade |
ETC/USDT | $28.45 | $152,497 | 07:05:16 23/11/2024 |
| 189 | DigiFinex |
ETC/BTC | $28.52 | $149,629 | 06:59:17 23/11/2024 |
| 190 |  Binance TR |
ETC/TRY | $28.49 | $139,223 | 06:59:17 23/11/2024 |
| 191 | BtcTurk | Kripto |
ETC/USDT | $28.53 | $136,101 | 07:02:15 23/11/2024 |
| 192 |  ChangeNOW |
ETC/BTC | $28.04 | $130,567 | 07:11:16 23/11/2024 |
| 193 |  Topcredit Int |
ETC/USDT | $28.41 | $129,511 | 07:08:15 23/11/2024 |
| 194 | Crypto.com Exchange |
ETC/USD | $28.47 | $128,531 | 06:59:17 23/11/2024 |
| 195 | Phemex |
ETC/USDT | $28.50 | $128,020 | 06:59:17 23/11/2024 |
| 196 | Tidex |
ETC/BTC | $28.47 | $120,389 | 07:05:16 23/11/2024 |
| 197 |  VinDAX |
ETC/USDT | $28.36 | $117,388 | 07:08:15 23/11/2024 |
| 198 |  Binance TH |
ETC/USDT | $28.50 | $114,136 | 06:59:17 23/11/2024 |
| 199 | Bitcoiva |
ETC/USDT | $28.47 | $113,329 | 07:08:15 23/11/2024 |
| 200 | WEEX |
ETC/USDT | $28.50 | $113,298 | 06:59:17 23/11/2024 |
| 201 | Dex-Trade |
ETC/BTC | $28.47 | $107,220 | 07:02:15 23/11/2024 |
| 202 | Kraken |
ETC/EUR | $28.42 | $107,069 | 06:56:18 23/11/2024 |
| 203 | Niza Global |
ETC/EUR | $28.46 | $105,531 | 07:05:16 23/11/2024 |
| 204 | Binance |
ETC/BNB | $28.49 | $104,729 | 06:56:18 23/11/2024 |
| 205 |  Currency.com |
ETC/USD | $28.50 | $104,207 | 07:02:15 23/11/2024 |
| 206 | Bit2Me |
ETC/EUR | $28.50 | $102,689 | 07:02:15 23/11/2024 |
| 207 | BitMart |
ETC/USDT | $28.46 | $100,743 | 06:59:17 23/11/2024 |
| 208 | Upbit |
ETC/BTC | $28.62 | $99,346.62 | 06:56:18 23/11/2024 |
| 209 | WhiteBIT |
ETC/UAH | $29.60 | $99,010.37 | 06:59:17 23/11/2024 |
| 210 | Bitrue |
ETC/XRP | $28.43 | $96,434.32 | 06:59:17 23/11/2024 |
| 211 |  Bitay |
ETC/USDT | $18.78 | $94,622.39 | 07:08:15 23/11/2024 |
| 212 |  Koinpark |
ETC/USDT | $28.43 | $90,663.13 | 07:11:16 23/11/2024 |
| 213 | Binance |
ETC/ETH | $28.49 | $89,858.82 | 06:56:18 23/11/2024 |
| 214 | Koinbay |
ETC/BTC | $28.41 | $86,785.68 | 07:02:15 23/11/2024 |
| 215 | OKX |
ETC/USDC | $28.36 | $83,181.05 | 06:56:18 23/11/2024 |
| 216 |  BankCEX |
ETC/USDT | $28.40 | $82,389.64 | 07:08:15 23/11/2024 |
| 217 | LocalTrade |
ETC/ETH | $28.52 | $67,406.37 | 07:05:16 23/11/2024 |
| 218 | Bitget |
ETC/BTC | $28.50 | $66,429.21 | 06:56:18 23/11/2024 |
| 219 | BloFin |
ETC/USDT | $28.45 | $65,089.74 | 07:02:15 23/11/2024 |
| 220 |  Blynex |
ETC/USDT | $28.43 | $64,380.26 | 07:11:16 23/11/2024 |
| 221 | Bitrue |
ETC/ETH | $28.44 | $58,084.22 | 06:59:17 23/11/2024 |
| 222 |  StormGain |
ETC/USDT | $28.30 | $51,952.62 | 07:11:58 23/11/2024 |
| 223 | Bitfinex |
ETC/BTC | $28.51 | $50,755.73 | 06:59:17 23/11/2024 |
| 224 | Bitfinex |
ETC/USDT | $28.26 | $48,152.94 | 06:59:17 23/11/2024 |
| 225 | Crypto.com Exchange |
ETC/USD | $28.15 | $47,871.87 | 06:59:58 23/11/2024 |
| 226 |  Remitano |
ETC/USDT | $28.53 | $43,061.03 | 07:08:15 23/11/2024 |
| 227 | ONUS Pro |
ETC/VNDC | $28.70 | $41,317.74 | 07:08:15 23/11/2024 |
| 228 | EXMO |
ETC/BTC | $28.51 | $39,773.42 | 07:02:15 23/11/2024 |
| 229 | EXMO.ME |
ETC/BTC | $28.50 | $39,719.23 | 07:05:16 23/11/2024 |
| 230 |  TRIV |
ETC/IDR | $28.45 | $39,147.75 | 07:11:16 23/11/2024 |
| 231 | TRIV |
ETC/USDT | $28.36 | $39,041.86 | 07:11:16 23/11/2024 |
| 232 |  Delta Exchange |
ETC/USDT | $28.38 | $36,886.74 | 07:11:58 23/11/2024 |
| 233 | CoinEx |
ETC/BTC | $28.43 | $35,952.80 | 06:59:17 23/11/2024 |
| 234 |  Binance.US |
ETC/USDT | $28.44 | $34,086.31 | 06:59:17 23/11/2024 |
| 235 | Tidex |
ETC/ETH | $28.52 | $24,024.08 | 07:05:16 23/11/2024 |
| 236 |  APX |
ETC/USDT | $28.48 | $23,681.71 | 07:14:58 23/11/2024 |
| 237 | Kraken |
ETC/XBT | $28.32 | $21,259.95 | 06:56:18 23/11/2024 |
| 238 | KuCoin |
ETC/ETH | $28.49 | $20,164.94 | 06:56:18 23/11/2024 |
| 239 |  CoinDCX |
ETC/INR | $27.50 | $18,894.57 | 12:21:15 22/11/2024 |
| 240 |  OKCoin Japan |
ETC/JPY | $28.36 | $14,855.87 | 07:02:15 23/11/2024 |
| 241 | MEXC |
ETC/BTC | $28.50 | $14,669.38 | 06:59:17 23/11/2024 |
| 242 |  XeggeX |
ETC/USDT | $26.23 | $14,300.40 | 07:08:15 23/11/2024 |
| 243 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $28.29 | $13,213.47 | 06:59:17 23/11/2024 |
| 244 |  Indodax |
ETC/IDR | $28.10 | $11,954.52 | 07:02:15 23/11/2024 |
| 245 |  ProBit Global |
ETC/BTC | $27.88 | $10,685.36 | 06:59:17 23/11/2024 |
| 246 | PayBito |
ETC/EUR | $29.11 | $10,230.89 | 07:08:15 23/11/2024 |
| 247 |  BTC Markets |
ETC/AUD | $28.13 | $8,891.92 | 07:02:15 23/11/2024 |
| 248 | ProBit Global |
ETC/USDT | $28.30 | $8,150.43 | 06:59:17 23/11/2024 |
| 249 | Poloniex |
ETC/BTC | $28.51 | $7,801.88 | 07:02:15 23/11/2024 |
| 250 | Upbit |
ETC/USDT | $28.29 | $7,142.88 | 06:56:18 23/11/2024 |
| 251 |  ApeSwap (BSC) |
ETC/WBNB | $28.22 | $6,980.04 | 07:02:15 23/11/2024 |
| 252 | CoinDCX |
ETC/USDT | $27.67 | $6,454.43 | 12:21:15 22/11/2024 |
| 253 |  Independent Reserve |
ETC/AUD | $27.68 | $6,237.54 | 07:02:15 23/11/2024 |
| 254 | KuCoin |
ETC/BTC | $28.35 | $5,762.96 | 06:56:18 23/11/2024 |
| 255 |  BITFLEX |
ETC/USDT | $22.22 | $5,639.78 | 10:03:58 16/11/2024 |
| 256 | Kraken |
ETC/ETH | $28.63 | $4,759.43 | 06:56:18 23/11/2024 |
| 257 |  Globe Derivative Exchange |
ETC/USD | $28.39 | $3,678.50 | 07:11:58 23/11/2024 |
| 258 | Gate.io |
ETC/BTC | $28.33 | $3,527.55 | 06:59:17 23/11/2024 |
| 259 | WOO X |
ETC/USDT | $28.58 | $3,508.51 | 07:02:15 23/11/2024 |
| 260 | KuCoin |
ETC/USDC | $28.42 | $3,405.18 | 06:56:18 23/11/2024 |
| 261 |  Bitexen |
ETC/TRY | $28.31 | $3,109.50 | 07:05:16 23/11/2024 |
| 262 | Dex-Trade |
ETC/ETH | $28.44 | $3,063.18 | 07:02:15 23/11/2024 |
| 263 | Gate.io |
ETC/TRY | $28.18 | $2,903.34 | 06:59:17 23/11/2024 |
| 264 |  Tokocrypto |
ETC/USDT | $28.50 | $2,848.71 | 06:59:17 23/11/2024 |
| 265 | Gate.io |
ETC/ETH | $28.34 | $2,534.53 | 06:59:17 23/11/2024 |
| 266 |  TradeOgre |
ETC/USDT | $28.03 | $1,356.74 | 07:05:16 23/11/2024 |
| 267 |  ZebPay |
ETC/INR | $29.43 | $1,054.72 | 07:08:15 23/11/2024 |
| 268 |  CoinJar |
ETC/AUD | $27.63 | $773.70 | 06:00:22 23/11/2024 |
| 269 | ONUS Pro |
ETC/USDT | $28.76 | $700.81 | 07:08:15 23/11/2024 |
| 270 |  Bitbns |
ETC/INR | $16.17 | $595.49 | 07:08:15 23/11/2024 |
| 271 | CoinJar |
ETC/USDT | $27.73 | $526.73 | 06:00:22 23/11/2024 |
| 272 |  NovaDAX |
ETC/BRL | $28.69 | $381.40 | 07:08:15 23/11/2024 |
| 273 | Independent Reserve |
ETC/SGD | $27.53 | $361.29 | 07:02:15 23/11/2024 |
| 274 | CoinDCX |
ETC/BTC | $27.58 | $284.68 | 12:21:15 22/11/2024 |
| 275 | CoinJar |
ETC/USDC | $27.60 | $248.39 | 06:00:22 23/11/2024 |
| 276 |  Coinut |
ETC/USDT | $24.80 | $178.77 | 07:08:15 23/11/2024 |
| 277 |  MDEX (BSC) |
ETC/USDT | $27.92 | $124.95 | 07:02:15 23/11/2024 |
| 278 |  HitBTC |
ETC/USDT | $6.59 | $121.34 | 07:02:15 23/11/2024 |
| 279 | Coinut |
ETC/XSGD | $15.10 | $91.97 | 07:08:15 23/11/2024 |
| 280 |  Biswap v2 |
ETC/WBNB | $28.26 | $74.79 | 07:02:15 23/11/2024 |
| 281 | Coinut |
ETC/BTC | $40.05 | $40.05 | 07:08:15 23/11/2024 |
| 282 |  Giottus |
ETC/USDT | $28.27 | $39.14 | 07:08:15 23/11/2024 |
| 283 |  BitTrade |
ETC/JPY | $28.01 | $31.45 | 07:02:15 23/11/2024 |
| 284 | Poloniex |
ETC/ETH | $29.34 | $15.07 | 07:02:15 23/11/2024 |
| 285 |  digitalexchange.id |
ETC/IDR | $28.33 | $13.49 | 07:08:15 23/11/2024 |
| 286 |  Nomiswap |
ETC/BUSD | $27.99 | $12.95 | 07:05:16 23/11/2024 |
| 287 | Giottus |
ETC/INR | $29.32 | $9.96 | 07:08:15 23/11/2024 |
| 288 |  CoinZoom |
ETC/USD | $28.58 | $5.07 | 07:05:16 23/11/2024 |
| 289 | HitBTC |
ETC/BTC | $4.69 | $4.69 | 07:02:15 23/11/2024 |
| 290 | Independent Reserve |
ETC/NZD | $27.52 | $0.8013 | 07:02:15 23/11/2024 |
| 291 | KoinBX |
ETC/ETH | $28.52 | $0.4435 | 07:05:16 23/11/2024 |
| 292 | Independent Reserve |
ETC/USD | $27.51 | $0.2751 | 07:02:15 23/11/2024 |
| 293 | KoinBX |
ETC/USDT | $28.46 | $0.07817 | 07:05:16 23/11/2024 |
| 294 | Coinut |
ETC/LTC | $29.81 | $0.07452 | 07:08:15 23/11/2024 |
| 295 | HitBTC |
ETC/ETH | $3.53 | $0 | 07:02:15 23/11/2024 |
| 296 |  WazirX |
ETC/INR | $24.35 | $0 | 07:11:16 23/11/2024 |
| 297 | WazirX |
ETC/USDT | $23.49 | $0 | 07:11:16 23/11/2024 |
| 298 | CoinJar |
ETC/EUR | $17.54 | $0 | 06:00:22 23/11/2024 |
| 299 | CoinJar |
ETC/GBP | $25.54 | $0 | 06:00:22 23/11/2024 |
| 300 |  FMFW.io |
ETC/BTC | $24.75 | $0 | 07:02:15 23/11/2024 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:11:58 23/11/2024, cặp giao dịch ETC/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,166,321 với tỷ giá $28.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.