Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $6.92 | $97,854,117 | 12:45:18 10/06/2026 |
| 2 |  ASTX |
ETC/USDT | $6.91 | $50,524,928 | 13:00:16 10/06/2026 |
| 3 |  IndoEx |
ETC/BTC | $6.92 | $49,529,206 | 12:57:07 10/06/2026 |
| 4 |  Echobit |
ETC/USDT | $6.92 | $48,013,616 | 12:57:16 10/06/2026 |
| 5 |  Ekbit |
ETC/USDT | $6.91 | $47,858,104 | 13:00:15 10/06/2026 |
| 6 |  KTX |
ETC/USDT | $6.91 | $42,984,122 | 13:00:15 10/06/2026 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $6.91 | $38,694,743 | 13:00:15 10/06/2026 |
| 8 |  Koinbay |
ETC/USDT | $26.60 | $34,513,784 | 12:57:15 10/06/2026 |
| 9 | CoinUp.io |
ETC/USDT | $6.92 | $27,095,455 | 12:45:13 10/06/2026 |
| 10 |  LBank |
ETC/USDT | $6.92 | $16,653,082 | 12:57:16 10/06/2026 |
| 11 |  Binance |
ETC/USDT | $6.92 | $16,325,471 | 12:54:17 10/06/2026 |
| 12 |  CoinMy |
ETC/USDT | $6.91 | $15,925,281 | 13:00:15 10/06/2026 |
| 13 |  Tapbit |
ETC/USDT | $6.92 | $15,607,137 | 12:57:15 10/06/2026 |
| 14 |  OrangeX |
ETC/USDT | $6.92 | $12,758,566 | 12:57:15 10/06/2026 |
| 15 |  Biconomy.com |
ETC/USDT | $6.92 | $11,345,336 | 12:54:15 10/06/2026 |
| 16 |  Blockfinex |
ETC/USDT | $6.91 | $11,205,091 | 13:00:16 10/06/2026 |
| 17 |  WHXEX |
ETC/USDT | $6.91 | $11,205,070 | 13:00:16 10/06/2026 |
| 18 |  idax exchange |
ETC/USDT | $6.91 | $11,205,070 | 13:00:16 10/06/2026 |
| 19 |  Hibt |
ETC/USDT | $6.92 | $10,901,603 | 12:57:40 10/06/2026 |
| 20 |  Aivora Exchange |
ETC/USDT | $6.91 | $10,891,701 | 13:00:16 10/06/2026 |
| 21 |  CoinP |
ETC/USDT | $6.92 | $10,514,286 | 13:00:15 10/06/2026 |
| 22 |  Ju.com |
ETC/USDT | $6.91 | $9,994,029 | 13:00:17 10/06/2026 |
| 23 |  AscendEX |
ETC/USDT | $6.92 | $9,333,619 | 12:45:15 10/06/2026 |
| 24 |  B2Z Exchange |
ETC/USD | $6.91 | $8,433,416 | 13:00:15 10/06/2026 |
| 25 |  BTSE |
ETC/USDT | $6.93 | $8,416,837 | 12:57:15 10/06/2026 |
| 26 |  BITmarkets |
ETC/USDT | $6.92 | $8,410,297 | 12:57:15 10/06/2026 |
| 27 |  BitMart |
ETC/USDT | $6.92 | $8,048,287 | 12:57:15 10/06/2026 |
| 28 | IndoEx |
ETC/USDT | $6.92 | $7,745,205 | 12:57:07 10/06/2026 |
| 29 |  CoinW |
ETC/USDT | $6.92 | $7,106,075 | 12:57:17 10/06/2026 |
| 30 |  Hotcoin |
ETC/USDT | $6.92 | $6,746,292 | 12:57:18 10/06/2026 |
| 31 |  FameEX |
ETC/USDT | $6.92 | $6,136,973 | 12:57:17 10/06/2026 |
| 32 |  Batonex |
ETC/USDT | $6.92 | $5,600,471 | 13:00:15 10/06/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $6.91 | $5,443,072 | 13:00:16 10/06/2026 |
| 34 |  YoBit |
ETC/BTC | $7.02 | $5,396,234 | 13:00:08 10/06/2026 |
| 35 |  BVOX |
ETC/USDT | $6.92 | $5,372,097 | 12:57:15 10/06/2026 |
| 36 |  OneEx |
ETC/USDT | $6.93 | $4,875,704 | 13:00:16 10/06/2026 |
| 37 |  DigiFinex |
ETC/USDT | $6.92 | $4,825,515 | 12:57:16 10/06/2026 |
| 38 |  WEEX |
ETC/USDT | $6.92 | $4,725,732 | 12:57:16 10/06/2026 |
| 39 |  Ourbit |
ETC/USDT | $6.92 | $4,318,102 | 12:57:16 10/06/2026 |
| 40 |  Millionero |
ETC/USDT | $7.02 | $4,123,663 | 21:03:19 09/06/2026 |
| 41 |  XT.COM |
ETC/USDT | $6.92 | $4,088,939 | 12:57:39 10/06/2026 |
| 42 |  IBIT Global |
ETC/USDT | $6.91 | $4,072,794 | 13:00:17 10/06/2026 |
| 43 |  CEEX exchange |
ETC/USDT | $6.92 | $3,720,823 | 13:00:09 10/06/2026 |
| 44 | CoinP |
ETC/USDT | $6.92 | $3,500,403 | 13:00:10 10/06/2026 |
| 45 |  Bybit |
ETC/USDT | $6.92 | $3,487,765 | 12:54:16 10/06/2026 |
| 46 |  Coinlocally |
ETC/USDT | $6.91 | $3,309,285 | 13:00:16 10/06/2026 |
| 47 |  Poloniex |
ETC/USDT | $6.92 | $3,269,424 | 12:59:53 10/06/2026 |
| 48 |  YEX |
ETC/USDT | $6.92 | $3,224,029 | 12:57:16 10/06/2026 |
| 49 |  Websea |
ETC/USDT | $6.92 | $2,846,204 | 12:57:17 10/06/2026 |
| 50 | FameEX |
ETC/USDT | $6.92 | $2,842,998 | 12:57:08 10/06/2026 |
| 51 |  CoinChief |
ETC/USDT | $6.92 | $2,768,871 | 12:57:09 10/06/2026 |
| 52 |  Toobit |
ETC/USDT | $6.92 | $2,708,736 | 12:57:16 10/06/2026 |
| 53 |  BTCC |
ETC/USDT | $6.93 | $2,601,989 | 12:57:16 10/06/2026 |
| 54 |  CrypFine |
ETC/USDT | $6.93 | $2,434,785 | 12:57:16 10/06/2026 |
| 55 | IndoEx |
ETC/ETH | $6.92 | $2,425,259 | 12:57:07 10/06/2026 |
| 56 |  COINSPACE |
ETC/USDT | $6.92 | $2,339,978 | 13:00:10 10/06/2026 |
| 57 |  Deepcoin |
ETC/USDT | $6.92 | $2,046,465 | 12:57:15 10/06/2026 |
| 58 | BitMart |
ETC/USDT | $6.93 | $1,849,511 | 12:57:09 10/06/2026 |
| 59 |  MEXC |
ETC/USDT | $6.92 | $1,683,663 | 12:57:16 10/06/2026 |
| 60 |  BlockFin |
ETC/USDT | $6.94 | $1,612,253 | 13:00:10 10/06/2026 |
| 61 |  UZX |
ETC/USDT | $6.91 | $1,536,501 | 12:51:15 10/06/2026 |
| 62 |  Phemex |
ETC/USDT | $6.92 | $1,382,051 | 12:57:15 10/06/2026 |
| 63 |  WhiteBIT |
ETC/USDT | $6.92 | $1,359,275 | 12:57:09 10/06/2026 |
| 64 |  Bitget |
ETC/USDT | $6.92 | $1,354,968 | 12:54:16 10/06/2026 |
| 65 |  Cofinex |
ETC/USDT | $6.92 | $1,354,002 | 13:00:15 10/06/2026 |
| 66 |  Bitrue |
ETC/USDT | $6.92 | $1,349,898 | 12:57:16 10/06/2026 |
| 67 | KTX |
ETC/USDT | $6.91 | $1,292,078 | 13:00:07 10/06/2026 |
| 68 |  OneBullEx |
ETC/USDT | $6.91 | $1,209,571 | 13:00:29 10/06/2026 |
| 69 |  EasiCoin |
ETC/USDT | $6.91 | $1,209,361 | 13:00:16 10/06/2026 |
| 70 |  SWFT Trade |
ETC/USDT | $6.95 | $1,139,983 | 13:00:11 10/06/2026 |
| 71 |  CRMClick |
ETC/USDT | $6.95 | $1,139,605 | 13:00:13 10/06/2026 |
| 72 |  HTX |
ETC/USDT | $6.96 | $1,138,366 | 12:56:54 10/06/2026 |
| 73 | OneBullEx |
ETC/USDT | $6.91 | $1,127,945 | 13:00:12 10/06/2026 |
| 74 | BlockFin |
ETC/USDT | $6.91 | $1,115,008 | 13:00:15 10/06/2026 |
| 75 | WOO X Pro |
ETC/USDT | $6.92 | $1,093,140 | 13:00:11 10/06/2026 |
| 76 | Binance |
ETC/USDT | $6.93 | $1,051,457 | 12:56:54 10/06/2026 |
| 77 |  YUBIT |
ETC/USDT | $6.92 | $1,050,955 | 12:57:15 10/06/2026 |
| 78 |  EagleX |
ETC/USDT | $6.91 | $1,047,992 | 13:00:15 10/06/2026 |
| 79 |  Zoomex |
ETC/USDT | $6.92 | $1,046,324 | 12:54:16 10/06/2026 |
| 80 |  Bitbase |
ETC/USDT | $6.91 | $998,398 | 12:36:17 10/06/2026 |
| 81 |  BloFin |
ETC/USDT | $6.91 | $968,878 | 12:57:09 10/06/2026 |
| 82 |  EXMO |
ETC/USD | $7.17 | $941,733 | 12:57:07 10/06/2026 |
| 83 |  4E |
ETC/USDT | $6.91 | $930,810 | 13:00:15 10/06/2026 |
| 84 |  Dmex |
ETC/USD | $6.91 | $911,648 | 13:03:15 10/06/2026 |
| 85 | Coinlocally |
ETC/USDT | $6.92 | $906,796 | 13:00:10 10/06/2026 |
| 86 |  Bitbaby |
ETC/USDT | $6.91 | $904,631 | 13:00:16 10/06/2026 |
| 87 |  Cat.Ex |
ETC/BTC | $6.92 | $894,577 | 13:00:12 10/06/2026 |
| 88 |  Upbit |
ETC/KRW | $6.80 | $894,121 | 12:56:53 10/06/2026 |
| 89 | WEEX |
ETC/USDT | $6.93 | $886,368 | 12:57:13 10/06/2026 |
| 90 |  SuperEx |
ETC/USDT | $6.88 | $876,360 | 12:54:10 10/06/2026 |
| 91 | CoinMy |
ETC/USDT | $6.94 | $865,877 | 13:00:10 10/06/2026 |
| 92 | Aivora Exchange |
ETC/USDT | $6.93 | $858,023 | 13:00:10 10/06/2026 |
| 93 |  Azbit |
ETC/USDT | $6.94 | $856,788 | 12:57:10 10/06/2026 |
| 94 |  KuCoin |
ETC/USDT | $6.91 | $855,165 | 22:57:19 09/06/2026 |
| 95 | Cat.Ex |
ETC/USDT | $6.93 | $850,780 | 13:00:12 10/06/2026 |
| 96 |  MGBX |
ETC/USDT | $6.92 | $831,487 | 12:57:16 10/06/2026 |
| 97 |  Bitunix |
ETC/USDT | $6.92 | $820,023 | 12:57:17 10/06/2026 |
| 98 |  Bitspay |
ETC/USDC | $6.97 | $805,150 | 13:00:14 10/06/2026 |
| 99 | Millionero |
ETC/USDT | $7.01 | $795,660 | 21:06:10 09/06/2026 |
| 100 |  Gate |
ETC/USDT | $6.92 | $786,362 | 12:54:19 10/06/2026 |
| 101 |  BitTap |
ETC/USDT | $6.91 | $756,629 | 13:00:16 10/06/2026 |
| 102 | Hotcoin |
ETC/USDT | $6.93 | $747,860 | 12:59:59 10/06/2026 |
| 103 | Bitspay |
ETC/BTC | $6.92 | $743,079 | 13:00:14 10/06/2026 |
| 104 | CrypFine |
ETC/USDT | $6.92 | $699,430 | 12:57:10 10/06/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $6.92 | $601,395 | 12:57:17 10/06/2026 |
| 106 | AscendEX |
ETC/USDT | $6.94 | $555,197 | 12:54:16 10/06/2026 |
| 107 | CoinW |
ETC/USDT | $6.93 | $552,002 | 12:57:07 10/06/2026 |
| 108 | BTCC |
ETC/USDT | $6.92 | $525,489 | 12:57:08 10/06/2026 |
| 109 | 4E |
ETC/USDT | $6.92 | $520,215 | 13:00:09 10/06/2026 |
| 110 | EXMO |
ETC/USDC | $6.92 | $475,981 | 12:57:07 10/06/2026 |
| 111 |  EXMO.ME |
ETC/USDC | $6.92 | $475,981 | 12:57:08 10/06/2026 |
| 112 | YUBIT |
ETC/USDT | $6.92 | $431,774 | 12:57:07 10/06/2026 |
| 113 | EagleX |
ETC/USDT | $6.91 | $426,926 | 13:00:10 10/06/2026 |
| 114 | Phemex |
ETC/USDT | $6.92 | $425,892 | 12:57:08 10/06/2026 |
| 115 | YEX |
ETC/USD | $6.92 | $408,931 | 12:57:16 10/06/2026 |
| 116 |  KCEX |
ETC/USDT | $6.92 | $407,962 | 12:57:15 10/06/2026 |
| 117 |  BitGW Exchange |
ETC/USDT | $7.05 | $398,285 | 13:00:08 10/06/2026 |
| 118 | WOO X Pro |
ETC/USD | $6.91 | $397,530 | 13:00:16 10/06/2026 |
| 119 | Ju.com |
ETC/USDT | $6.93 | $373,867 | 12:54:15 10/06/2026 |
| 120 |  Tebbit |
ETC/USDT | $6.91 | $360,450 | 13:00:18 10/06/2026 |
| 121 | Biconomy.com |
ETC/USDT | $6.92 | $355,053 | 12:54:10 10/06/2026 |
| 122 | WhiteBIT |
ETC/WBT | $6.93 | $342,098 | 12:57:09 10/06/2026 |
| 123 | WhiteBIT |
ETC/USDC | $6.93 | $325,025 | 12:57:09 10/06/2026 |
| 124 |  OKX |
ETC/USDT | $6.93 | $322,910 | 12:56:54 10/06/2026 |
| 125 |  Gems Trade |
ETC/USDT | $6.93 | $322,737 | 13:00:11 10/06/2026 |
| 126 | XT.COM |
ETC/USDT | $6.92 | $290,157 | 12:57:08 10/06/2026 |
| 127 |  Bithumb |
ETC/KRW | $6.82 | $283,027 | 12:59:54 10/06/2026 |
| 128 | Toobit |
ETC/USDT | $6.93 | $281,889 | 12:57:11 10/06/2026 |
| 129 | Tapbit |
ETC/USDT | $6.93 | $278,215 | 12:57:10 10/06/2026 |
| 130 | UZX |
ETC/USDT | $6.91 | $261,317 | 12:51:08 10/06/2026 |
| 131 | EXMO |
ETC/USDT | $6.91 | $259,375 | 12:57:07 10/06/2026 |
| 132 | EXMO.ME |
ETC/USDT | $6.91 | $259,375 | 12:57:08 10/06/2026 |
| 133 | Bybit |
ETC/USDT | $6.92 | $258,689 | 12:54:10 10/06/2026 |
| 134 | Hibt |
ETC/USDT | $6.92 | $257,781 | 12:57:09 10/06/2026 |
| 135 |  VinDAX |
ETC/USDT | $6.91 | $248,800 | 13:00:08 10/06/2026 |
| 136 | Bitspay |
ETC/USDT | $6.92 | $227,752 | 13:00:14 10/06/2026 |
| 137 |  BitradeX |
ETC/USDT | $6.94 | $212,872 | 12:57:07 10/06/2026 |
| 138 | BVOX |
ETC/USDT | $6.92 | $210,178 | 12:57:07 10/06/2026 |
| 139 |  Hyperliquid |
ETC/USD | $6.92 | $205,402 | 12:54:26 10/06/2026 |
| 140 | KuCoin |
ETC/USDT | $6.92 | $188,907 | 12:50:53 10/06/2026 |
| 141 | Ourbit |
ETC/USDT | $6.93 | $177,707 | 12:48:08 10/06/2026 |
| 142 |  CoinTR |
ETC/USDT | $6.93 | $174,731 | 13:00:09 10/06/2026 |
| 143 |  BYDFi |
ETC/USDT | $6.92 | $162,031 | 13:00:16 10/06/2026 |
| 144 |  Coinbase Exchange |
ETC/USD | $6.92 | $158,217 | 12:57:00 10/06/2026 |
| 145 | MEXC |
ETC/USDT | $6.93 | $158,182 | 12:57:07 10/06/2026 |
| 146 | Cofinex |
ETC/USD | $6.91 | $156,220 | 13:00:15 10/06/2026 |
| 147 | LBank |
ETC/USDT | $6.91 | $153,196 | 12:57:08 10/06/2026 |
| 148 | Bitspay |
ETC/ETH | $6.93 | $153,060 | 13:00:14 10/06/2026 |
| 149 |  BigONE |
ETC/USDT | $6.93 | $150,840 | 12:57:07 10/06/2026 |
| 150 |  XXKK |
ETC/USDT | $6.93 | $149,219 | 13:00:12 10/06/2026 |
| 151 |  BitKan |
ETC/USDT | $6.92 | $141,823 | 13:00:10 10/06/2026 |
| 152 |  dYdX v4 |
ETC/USD | $6.92 | $141,658 | 13:01:18 10/06/2026 |
| 153 |  KoinBX |
ETC/INR | $7.30 | $136,993 | 13:00:10 10/06/2026 |
| 154 | Gate |
ETC/USDT | $6.92 | $129,441 | 12:56:24 10/06/2026 |
| 155 |  AlphaX |
ETC/USDT | $6.91 | $118,743 | 13:00:16 10/06/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $6.93 | $117,110 | 13:00:18 10/06/2026 |
| 157 | KoinBX |
ETC/USDT | $6.93 | $111,232 | 13:00:10 10/06/2026 |
| 158 |  AEGET |
ETC/USDT | $6.91 | $109,047 | 13:00:16 10/06/2026 |
| 159 | ASTX |
ETC/USDT | $6.92 | $104,824 | 13:00:08 10/06/2026 |
| 160 | AEGET |
ETC/USDT | $6.92 | $104,822 | 13:00:09 10/06/2026 |
| 161 |  PointPay |
ETC/USDT | $6.92 | $103,415 | 12:54:10 10/06/2026 |
| 162 |  CoinEx |
ETC/USDT | $6.92 | $100,676 | 12:59:53 10/06/2026 |
| 163 |  LeveX |
ETC/USDT | $6.91 | $96,533.42 | 13:00:15 10/06/2026 |
| 164 | CoinTR |
ETC/TRY | $6.91 | $95,043.64 | 13:00:09 10/06/2026 |
| 165 | MEXC |
ETC/USDC | $6.92 | $94,821.04 | 12:57:16 10/06/2026 |
| 166 | HTX |
ETC/USDT | $6.95 | $92,114.72 | 12:54:19 10/06/2026 |
| 167 | YEX |
ETC/USDT | $6.92 | $91,616.67 | 13:00:09 10/06/2026 |
| 168 |  CZR Exchange |
ETC/USDT | $6.93 | $89,339.02 | 12:57:13 10/06/2026 |
| 169 | Bitunix |
ETC/USDT | $6.92 | $85,367.79 | 12:57:10 10/06/2026 |
| 170 | Binance |
ETC/USDC | $6.93 | $81,420.33 | 12:56:42 10/06/2026 |
| 171 | BloFin |
ETC/USDT | $6.92 | $81,092.46 | 12:45:17 10/06/2026 |
| 172 |  Pionex |
ETC/USDT | $6.93 | $79,428.49 | 12:57:10 10/06/2026 |
| 173 |  ICRYPEX |
ETC/USDT | $6.90 | $75,590.02 | 13:00:10 10/06/2026 |
| 174 | WhiteBIT |
ETC/BTC | $6.94 | $71,202.25 | 12:57:09 10/06/2026 |
| 175 | Bitget |
ETC/USDT | $6.93 | $70,197.26 | 12:54:12 10/06/2026 |
| 176 |  Picol |
ETC/USDT | $6.92 | $70,091.25 | 13:00:08 10/06/2026 |
| 177 |  Bitfinex |
ETC/USD | $6.92 | $62,095.77 | 12:59:53 10/06/2026 |
| 178 | EasiCoin |
ETC/USDT | $6.93 | $59,704.38 | 13:00:10 10/06/2026 |
| 179 |  BingX |
ETC/USDT | $6.94 | $59,360.65 | 12:57:07 10/06/2026 |
| 180 | Pionex |
ETC/USDT | $6.92 | $58,255.20 | 12:57:16 10/06/2026 |
| 181 |  XBO.com |
ETC/EUR | $6.91 | $57,713.61 | 12:57:07 10/06/2026 |
| 182 | XBO.com |
ETC/USDT | $6.92 | $57,702.86 | 12:57:07 10/06/2026 |
| 183 | XBO.com |
ETC/USD | $6.95 | $57,611.61 | 12:57:07 10/06/2026 |
| 184 | Bitfinex |
ETC/BTC | $6.96 | $55,350.57 | 12:59:53 10/06/2026 |
| 185 | MEXC |
ETC/USDC | $6.93 | $55,179.62 | 12:54:07 10/06/2026 |
| 186 | Cofinex |
ETC/USDT | $6.93 | $50,594.81 | 13:00:10 10/06/2026 |
| 187 | KCEX |
ETC/USDT | $6.92 | $50,025.88 | 12:57:07 10/06/2026 |
| 188 | Bitbaby |
ETC/USDT | $6.94 | $49,846.33 | 13:00:11 10/06/2026 |
| 189 | idax exchange |
ETC/USDT | $6.92 | $49,620.41 | 13:00:11 10/06/2026 |
| 190 | Blockfinex |
ETC/USDT | $6.92 | $49,618.72 | 13:00:12 10/06/2026 |
| 191 | WHXEX |
ETC/USDT | $6.92 | $49,499.51 | 13:00:09 10/06/2026 |
| 192 | Bitrue |
ETC/USDC | $6.92 | $49,485.22 | 12:57:07 10/06/2026 |
| 193 | Koinbay |
ETC/USDT | $6.93 | $49,257.55 | 12:57:09 10/06/2026 |
| 194 |  Nivex |
ETC/USDT | $8.04 | $49,076.27 | 13:00:08 10/06/2026 |
| 195 | BYDFi |
ETC/USDT | $6.94 | $43,663.57 | 13:00:10 10/06/2026 |
| 196 | BitTap |
ETC/USDT | $6.92 | $40,771.63 | 13:00:10 10/06/2026 |
| 197 | Binance |
ETC/BTC | $6.93 | $39,894.08 | 12:56:54 10/06/2026 |
| 198 |  Kraken |
ETC/USD | $6.92 | $39,202.50 | 12:59:24 10/06/2026 |
| 199 |  LATOKEN |
ETC/USDT | $6.93 | $38,646.53 | 12:48:11 10/06/2026 |
| 200 |  BitDelta |
ETC/USDT | $6.92 | $37,301.85 | 12:57:08 10/06/2026 |
| 201 |  Coincall |
ETC/USD | $6.92 | $36,106.71 | 13:00:15 10/06/2026 |
| 202 |  PrimeXBT |
ETC/USDT | $6.92 | $33,823.29 | 13:00:17 10/06/2026 |
| 203 |  Bitcastle |
ETC/USDT | $6.92 | $30,973.48 | 13:00:08 10/06/2026 |
| 204 |  ZKE |
ETC/USDT | $6.92 | $29,772.25 | 13:00:12 10/06/2026 |
| 205 |  GroveX |
ETC/USDT | $6.89 | $28,241.90 | 15:15:09 05/06/2026 |
| 206 |  Bitvavo |
ETC/EUR | $6.92 | $26,513.95 | 12:57:08 10/06/2026 |
| 207 | WhiteBIT |
ETC/TRY | $6.93 | $25,187.68 | 12:57:09 10/06/2026 |
| 208 | DigiFinex |
ETC/USDT | $6.92 | $23,286.51 | 12:48:11 10/06/2026 |
| 209 |  Globe Derivative Exchange |
ETC/USD | $6.92 | $20,457.43 | 13:00:16 10/06/2026 |
| 210 | Bitrue |
ETC/USDT | $6.92 | $20,040.67 | 12:57:07 10/06/2026 |
| 211 | XT.COM |
ETC/BTC | $6.93 | $19,611.38 | 12:57:08 10/06/2026 |
| 212 | WhiteBIT |
ETC/UAH | $6.66 | $19,356.37 | 12:57:09 10/06/2026 |
| 213 | Kraken |
ETC/EUR | $6.92 | $19,111.33 | 12:59:54 10/06/2026 |
| 214 | KoinBX |
ETC/BTC | $6.93 | $18,993.23 | 12:57:09 10/06/2026 |
| 215 |  Bit2Me |
ETC/EUR | $6.92 | $18,869.85 | 12:57:09 10/06/2026 |
| 216 |  Kanga Exchange |
ETC/PLN | $6.92 | $18,810.00 | 13:00:09 10/06/2026 |
| 217 | Kanga Exchange |
ETC/USDT | $6.92 | $18,599.30 | 13:00:09 10/06/2026 |
| 218 |  Coinone |
ETC/KRW | $6.80 | $17,630.28 | 12:59:53 10/06/2026 |
| 219 | Coinbase Exchange |
ETC/EUR | $6.91 | $17,066.43 | 12:57:00 10/06/2026 |
| 220 | Binance |
ETC/FDUSD | $6.92 | $17,062.31 | 12:56:54 10/06/2026 |
| 221 | Bitfinex |
ETC/USDT | $6.95 | $16,236.61 | 12:57:15 10/06/2026 |
| 222 | Bitfinex |
ETC/USDT | $6.95 | $16,064.60 | 12:59:53 10/06/2026 |
| 223 | Kanga Exchange |
ETC/USDC | $6.91 | $13,943.15 | 13:00:09 10/06/2026 |
| 224 |  Cryptonex |
ETC/USDT | $6.94 | $13,913.98 | 13:00:08 10/06/2026 |
| 225 |  Blynex |
ETC/USDT | $6.93 | $11,603.34 | 13:00:10 10/06/2026 |
| 226 | LeveX |
ETC/USDT | $6.93 | $11,534.11 | 13:00:09 10/06/2026 |
| 227 | Binance |
ETC/TRY | $6.93 | $10,802.60 | 12:56:42 10/06/2026 |
| 228 |  Niza.io |
ETC/USD | $6.92 | $9,856.97 | 13:00:08 10/06/2026 |
| 229 |  BtcTurk | Kripto |
ETC/USDT | $6.92 | $9,555.53 | 12:59:53 10/06/2026 |
| 230 | MEXC |
ETC/BTC | $6.92 | $8,236.20 | 12:57:07 10/06/2026 |
| 231 | WHXEX |
ETC/BTC | $6.87 | $6,915.91 | 13:00:09 10/06/2026 |
| 232 |  NexDAX |
ETC/USDT | $6.98 | $6,827.12 | 13:00:11 10/06/2026 |
| 233 | BtcTurk | Kripto |
ETC/TRY | $6.93 | $6,823.18 | 12:59:53 10/06/2026 |
| 234 |  Bitcoiva |
ETC/INR | $7.06 | $6,797.64 | 13:00:12 10/06/2026 |
| 235 |  Binance TR |
ETC/TRY | $6.93 | $5,637.70 | 12:57:09 10/06/2026 |
| 236 | Gate |
ETC/ETH | $6.96 | $5,393.88 | 12:56:54 10/06/2026 |
| 237 |  Crypto.com Exchange |
ETC/USD | $6.92 | $4,953.93 | 12:45:12 10/06/2026 |
| 238 | Niza.io |
ETC/EUR | $6.92 | $4,811.78 | 13:00:08 10/06/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $6.92 | $4,584.85 | 12:54:09 10/06/2026 |
| 240 | Bitrue |
ETC/BTC | $6.93 | $4,430.47 | 12:57:07 10/06/2026 |
| 241 | KuCoin |
ETC/ETH | $6.94 | $3,843.23 | 12:50:53 10/06/2026 |
| 242 | WhiteBIT |
ETC/EUR | $6.94 | $3,601.59 | 12:57:09 10/06/2026 |
| 243 | KuCoin |
ETC/USDC | $6.96 | $3,394.61 | 12:50:53 10/06/2026 |
| 244 |  BTC Markets |
ETC/AUD | $7.03 | $3,136.75 | 13:00:11 10/06/2026 |
| 245 |  Coinbase International Exchange |
ETC/USDC | $6.93 | $2,940.29 | 13:00:16 10/06/2026 |
| 246 |  BitxEX |
ETC/USDT | $6.91 | $2,937.23 | 13:00:16 10/06/2026 |
| 247 | CoinEx |
ETC/BTC | $6.92 | $2,892.63 | 12:59:53 10/06/2026 |
| 248 | Bitcoiva |
ETC/USDT | $6.93 | $2,843.82 | 13:00:12 10/06/2026 |
| 249 | Crypto.com Exchange |
ETC/USD | $6.93 | $2,530.34 | 11:59:20 10/06/2026 |
| 250 | CoinEx |
ETC/USDC | $6.92 | $2,390.55 | 12:59:53 10/06/2026 |
| 251 |  Remitano |
ETC/USDT | $6.93 | $2,383.07 | 13:00:09 10/06/2026 |
| 252 |  Binance.US |
ETC/USDT | $7.00 | $2,191.05 | 12:59:53 10/06/2026 |
| 253 |  CoinDCX |
ETC/INR | $7.69 | $1,876.77 | 12:57:08 10/06/2026 |
| 254 |  Koinpark |
ETC/USDT | $6.93 | $1,795.13 | 13:00:07 10/06/2026 |
| 255 | DigiFinex |
ETC/BTC | $6.91 | $1,790.41 | 12:48:11 10/06/2026 |
| 256 |  TRIV |
ETC/IDR | $6.94 | $1,757.00 | 13:00:14 10/06/2026 |
| 257 | TRIV |
ETC/USDT | $6.93 | $1,756.99 | 13:00:14 10/06/2026 |
| 258 | KuCoin |
ETC/BTC | $6.92 | $1,620.06 | 12:50:53 10/06/2026 |
| 259 | OKX |
ETC/USD | $6.99 | $1,455.26 | 12:56:54 10/06/2026 |
| 260 |  Uniswap v3 (BSC) |
ETC/XVS | $6.83 | $989.35 | 20:38:26 09/06/2026 |
| 261 | Poloniex |
ETC/BTC | $6.86 | $807.34 | 12:59:23 10/06/2026 |
| 262 | CoinDCX |
ETC/USDT | $6.92 | $687.00 | 12:57:08 10/06/2026 |
| 263 |  NovaDAX |
ETC/BRL | $6.93 | $636.58 | 13:00:09 10/06/2026 |
| 264 | Crypto.com Exchange |
ETC/USDT | $6.91 | $600.10 | 12:45:12 10/06/2026 |
| 265 |  Korbit |
ETC/KRW | $6.94 | $538.96 | 12:57:07 10/06/2026 |
| 266 |  Bullish |
ETC/USDC | $6.99 | $515.33 | 12:54:10 10/06/2026 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.81 | $333.89 | 10:51:35 10/06/2026 |
| 268 | Upbit |
ETC/BTC | $6.80 | $320.61 | 12:56:53 10/06/2026 |
| 269 |  Indodax |
ETC/IDR | $6.91 | $306.41 | 12:59:24 10/06/2026 |
| 270 | Coinbase Exchange |
ETC/BTC | $6.99 | $222.27 | 12:57:00 10/06/2026 |
| 271 |  Flipster |
ETC/USDT | $6.91 | $195.57 | 13:00:15 10/06/2026 |
| 272 |  5DAX |
ETC/USDT | $6.93 | $179.86 | 13:00:07 10/06/2026 |
| 273 | Binance.US |
ETC/USD | $6.82 | $174.77 | 11:41:53 10/06/2026 |
| 274 | Coinbase Exchange |
ETC/GBP | $6.94 | $143.73 | 12:57:00 10/06/2026 |
| 275 |  Aster |
ETC/USDT | $6.94 | $117.29 | 12:54:15 10/06/2026 |
| 276 |  WazirX |
ETC/INR | $7.35 | $87.83 | 13:00:12 10/06/2026 |
| 277 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.94 | $80.08 | 11:30:12 10/06/2026 |
| 278 | Bitrue |
ETC/XRP | $6.91 | $76.76 | 12:57:07 10/06/2026 |
| 279 |  Uniswap v4 (BSC) |
ETC/DOGE | $6.85 | $71.55 | 23:11:23 09/06/2026 |
| 280 |  Tokocrypto |
ETC/USDT | $6.92 | $68.85 | 12:57:09 10/06/2026 |
| 281 | Deepcoin |
ETC/USDT | $6.93 | $64.26 | 12:57:11 10/06/2026 |
| 282 | Uniswap v3 (BSC) |
ETC/DOGE | $6.90 | $60.89 | 09:01:14 10/06/2026 |
| 283 |  WOO X |
ETC/USDT | $6.92 | $47.06 | 12:57:15 10/06/2026 |
| 284 |  CEX.IO |
ETC/USD | $6.94 | $45.88 | 12:45:12 10/06/2026 |
| 285 |  Binance TH |
ETC/USDT | $6.92 | $40.96 | 12:57:07 10/06/2026 |
| 286 | WazirX |
ETC/USDT | $6.90 | $34.20 | 13:00:12 10/06/2026 |
| 287 | CEX.IO |
ETC/USDT | $6.93 | $31.67 | 12:45:12 10/06/2026 |
| 288 | Upbit |
ETC/USDT | $6.90 | $24.58 | 12:56:53 10/06/2026 |
| 289 | Uniswap v4 (BSC) |
ETC/UNI | $6.94 | $17.92 | 12:27:29 10/06/2026 |
| 290 |  MDEX (BSC) |
ETC/USDT | $6.95 | $9.96 | 09:39:07 10/06/2026 |
| 291 |  ApeSwap (BSC) |
ETC/WBNB | $6.94 | $9.45 | 11:54:01 10/06/2026 |
| 292 |  BitTrade |
ETC/JPY | $6.96 | $7.13 | 12:57:08 10/06/2026 |
| 293 |  Coinut |
ETC/XSGD | $5.78 | $3.48 | 13:00:08 10/06/2026 |
| 294 |  Independent Reserve |
ETC/AUD | $7.62 | $1.81 | 13:00:11 10/06/2026 |
| 295 | OKX |
ETC/EUR | $6.86 | $0.8391 | 12:56:24 10/06/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $6.97 | $0.7021 | 10:05:18 10/06/2026 |
| 297 | Uniswap v4 (BSC) |
CAKE/ETC | $1.31 | $0.1047 | 10:52:39 09/06/2026 |
| 298 | Coinut |
ETC/BTC | $8.95 | $0.08951 | 13:00:08 10/06/2026 |
| 299 | Coinut |
ETC/LTC | $21.22 | $0.03184 | 13:00:08 10/06/2026 |
| 300 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 13:00:08 10/06/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:18 10/06/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,854,117 với tỷ giá $6.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.