Vốn hóa: $2,597,206,425,537 Khối lượng (24h): $76,756,712,599 Tiền ảo: 37,544 Sàn giao dịch: 946 Thị phần: BTC: 60.1%, ETH: 10.0%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.05 $113,920,869 10:54:18 21/05/2026
2 ASTX ASTX ETC/USDT $9.05 $57,659,618 11:00:16 21/05/2026
3 Ekbit Ekbit ETC/USDT $9.05 $57,628,248 11:00:16 21/05/2026
4 Echobit Echobit ETC/USDT $9.05 $48,062,103 10:57:16 21/05/2026
5 Koinbay Koinbay ETC/USDT $26.60 $34,505,267 10:57:15 21/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.05 $31,554,212 11:00:15 21/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $9.04 $29,710,530 10:54:08 21/05/2026
8 IndoEx IndoEx ETC/BTC $9.06 $24,603,000 10:57:07 21/05/2026
9 BTSE BTSE ETC/USDT $9.04 $24,511,159 10:57:15 21/05/2026
10 KTX KTX ETC/USDT $9.05 $24,203,312 11:00:16 21/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $9.05 $23,601,817 11:00:15 21/05/2026
12 BITmarkets BITmarkets ETC/USDT $9.04 $23,589,292 11:00:15 21/05/2026
13 Binance Binance ETC/USDT $9.05 $20,723,721 10:54:16 21/05/2026
14 Tapbit Tapbit ETC/USDT $9.06 $19,585,414 10:57:16 21/05/2026
15 LBank LBank ETC/USDT $9.05 $16,530,452 10:57:17 21/05/2026
16 OrangeX OrangeX ETC/USDT $9.05 $15,597,523 10:54:15 21/05/2026
17 Ju.com Ju.com ETC/USDT $9.05 $13,837,128 11:00:16 21/05/2026
18 CoinP CoinP ETC/USDT $9.03 $13,489,408 11:00:15 21/05/2026
19 Biconomy.com Biconomy.com ETC/USDT $9.05 $13,194,377 10:57:15 21/05/2026
20 CoinMy CoinMy ETC/USDT $9.05 $12,735,037 11:00:16 21/05/2026
21 BingX BingX ETC/USDT $9.05 $12,509,864 10:57:17 21/05/2026
22 idax exchange idax exchange ETC/USDT $9.06 $11,811,319 11:00:17 21/05/2026
23 WHXEX WHXEX ETC/USDT $9.05 $11,590,769 10:54:16 21/05/2026
24 AscendEX AscendEX ETC/USDT $9.05 $9,726,574 10:54:17 21/05/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $9.06 $9,208,496 11:00:17 21/05/2026
26 FameEX FameEX ETC/USDT $9.05 $7,843,673 10:57:18 21/05/2026
27 CoinW CoinW ETC/USDT $9.05 $7,164,674 10:57:17 21/05/2026
28 YoBit YoBit ETC/BTC $9.16 $7,044,652 11:00:10 21/05/2026
29 WEEX WEEX ETC/USDT $9.05 $6,954,423 10:57:16 21/05/2026
30 Batonex Batonex ETC/USDT $9.05 $6,914,387 11:00:16 21/05/2026
31 BVOX BVOX ETC/USDT $9.06 $6,875,876 10:57:15 21/05/2026
32 DigiFinex DigiFinex ETC/USDT $9.05 $5,937,224 11:00:16 21/05/2026
33 Ourbit Ourbit ETC/USDT $9.05 $5,527,748 10:57:16 21/05/2026
34 IBIT Global IBIT Global ETC/USDT $9.05 $5,176,153 11:00:17 21/05/2026
35 OneEx OneEx ETC/USDT $9.06 $4,950,524 11:00:15 21/05/2026
36 CEEX exchange CEEX exchange ETC/USDT $9.06 $4,930,558 11:00:10 21/05/2026
37 CoinP CoinP ETC/USDT $9.05 $4,673,703 11:00:08 21/05/2026
38 WOO X Pro WOO X Pro ETC/USDT $9.05 $4,557,159 11:00:16 21/05/2026
39 BTCC BTCC ETC/USDT $9.06 $4,366,802 10:57:16 21/05/2026
40 Hotcoin Hotcoin ETC/USDT $9.05 $4,279,966 10:57:18 21/05/2026
41 Millionero Millionero ETC/USDT $9.05 $4,245,858 10:57:15 21/05/2026
42 Bybit Bybit ETC/USDT $9.04 $4,070,325 10:54:16 21/05/2026
43 IndoEx IndoEx ETC/USDT $9.06 $3,915,233 10:57:07 21/05/2026
44 Websea Websea ETC/USDT $9.05 $3,631,931 10:57:19 21/05/2026
45 Toobit Toobit ETC/USDT $9.05 $3,515,512 10:57:16 21/05/2026
46 CoinChief CoinChief ETC/USDT $9.06 $3,395,983 10:57:09 21/05/2026
47 Poloniex Poloniex ETC/USDT $9.06 $3,378,003 10:59:53 21/05/2026
48 CrypFine CrypFine ETC/USDT $9.06 $3,146,424 10:57:15 21/05/2026
49 FameEX FameEX ETC/USDT $9.06 $3,125,249 10:57:10 21/05/2026
50 Cofinex Cofinex ETC/USDT $9.06 $2,640,516 11:00:15 21/05/2026
51 Bitget Bitget ETC/USDT $9.05 $2,637,462 10:54:15 21/05/2026
52 Bibox Bibox ETC/USDT $16.66 $2,406,106 11:00:11 21/05/2026
53 CoinMy CoinMy ETC/USDT $9.06 $2,401,624 11:00:09 21/05/2026
54 UZX UZX ETC/USDT $9.05 $2,258,404 10:57:15 21/05/2026
55 Deepcoin Deepcoin ETC/USDT $9.05 $2,202,617 10:57:15 21/05/2026
56 KuCoin KuCoin ETC/USDT $9.05 $2,094,017 10:54:19 21/05/2026
57 OneBullEx OneBullEx ETC/USDT $9.05 $1,878,359 11:00:09 21/05/2026
58 Ju.com Ju.com ETC/USDT $9.06 $1,840,723 11:00:09 21/05/2026
59 Binance Binance ETC/USDT $9.06 $1,802,612 10:56:42 21/05/2026
60 BitMart BitMart ETC/USDT $9.06 $1,718,173 10:57:10 21/05/2026
61 SuperEx SuperEx ETC/USDT $9.02 $1,647,975 10:54:09 21/05/2026
62 Coinlocally Coinlocally ETC/USDT $9.06 $1,551,547 11:00:10 21/05/2026
63 OneBullEx OneBullEx ETC/USDT $9.05 $1,537,078 11:00:25 21/05/2026
64 HTX HTX ETC/USDT $9.07 $1,450,586 10:59:55 21/05/2026
65 SWFT Trade SWFT Trade ETC/USDT $9.06 $1,448,008 11:00:11 21/05/2026
66 WEEX WEEX ETC/USDT $9.06 $1,439,762 10:57:11 21/05/2026
67 BlockFin BlockFin ETC/USDT $9.06 $1,413,001 10:57:07 21/05/2026
68 BlockFin BlockFin ETC/USDT $9.06 $1,387,935 10:57:15 21/05/2026
69 Coinlocally Coinlocally ETC/USDT $9.05 $1,375,726 11:00:16 21/05/2026
70 Phemex Phemex ETC/USDT $9.05 $1,349,485 10:57:17 21/05/2026
71 YEX YEX ETC/USDT $9.05 $1,339,163 10:57:17 21/05/2026
72 Bitbase Bitbase ETC/USDT $9.05 $1,321,583 10:51:16 21/05/2026
73 EasiCoin EasiCoin ETC/USDT $9.05 $1,310,442 11:00:16 21/05/2026
74 BitTap BitTap ETC/USDT $9.06 $1,305,690 11:00:17 21/05/2026
75 Azbit Azbit ETC/USDT $9.06 $1,225,003 10:57:10 21/05/2026
76 Zoomex Zoomex ETC/USDT $9.05 $1,221,989 10:57:18 21/05/2026
77 CrypFine CrypFine ETC/USDT $9.05 $1,212,307 10:57:07 21/05/2026
78 IndoEx IndoEx ETC/ETH $9.06 $1,206,991 10:57:07 21/05/2026
79 YUBIT YUBIT ETC/USDT $9.05 $1,131,652 10:57:15 21/05/2026
80 EagleX EagleX ETC/USDT $9.05 $1,116,160 11:00:15 21/05/2026
81 MGBX MGBX ETC/USDT $9.05 $1,107,307 10:57:17 21/05/2026
82 Bitbaby Bitbaby ETC/USDT $9.05 $1,064,326 10:54:16 21/05/2026
83 Bitunix Bitunix ETC/USDT $9.04 $1,029,734 10:54:16 21/05/2026
84 WhiteBIT WhiteBIT ETC/USDT $9.05 $1,003,270 10:54:07 21/05/2026
85 HTX HTX ETC/USDT $9.04 $1,000,628 10:54:22 21/05/2026
86 Upbit Upbit ETC/KRW $8.95 $988,861 10:56:53 21/05/2026
87 EXMO EXMO ETC/USD $9.00 $979,908 10:57:08 21/05/2026
88 Aivora Exchange Aivora Exchange ETC/USDT $9.06 $944,951 11:00:08 21/05/2026
89 MEXC MEXC ETC/USDT $9.05 $933,442 10:57:16 21/05/2026
90 BTCC BTCC ETC/USDT $9.05 $899,456 10:57:09 21/05/2026
91 WOO X Pro WOO X Pro ETC/USDT $9.06 $893,841 11:00:09 21/05/2026
92 4E 4E ETC/USDT $9.05 $892,027 11:00:12 21/05/2026
93 Cat.Ex Cat.Ex ETC/BTC $9.07 $847,856 11:00:14 21/05/2026
94 BloFin BloFin ETC/USDT $9.07 $843,037 10:48:07 21/05/2026
95 CoinW CoinW ETC/USDT $9.05 $821,833 10:51:07 21/05/2026
96 Millionero Millionero ETC/USDT $9.06 $775,746 10:57:08 21/05/2026
97 Biconomy.com Biconomy.com ETC/USDT $9.06 $723,437 10:57:07 21/05/2026
98 Hotcoin Hotcoin ETC/USDT $9.05 $688,537 10:57:06 21/05/2026
99 BitGW Exchange BitGW Exchange ETC/USDT $9.06 $671,816 11:00:09 21/05/2026
100 Gems Trade Gems Trade ETC/USDT $9.06 $665,585 10:57:13 21/05/2026
101 OKX OKX ETC/USDT $9.05 $665,582 10:56:23 21/05/2026
102 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.07 $656,376 10:56:53 21/05/2026
103 Cat.Ex Cat.Ex ETC/USDT $9.06 $646,327 11:00:14 21/05/2026
104 Gate Gate ETC/USDT $9.04 $627,612 10:54:19 21/05/2026
105 VOOX Exchange VOOX Exchange ETC/USDT $9.06 $610,799 10:57:17 21/05/2026
106 Bibox Bibox ETC/ETH $16.65 $606,571 11:00:11 21/05/2026
107 KCEX KCEX ETC/USDT $9.05 $595,407 10:57:15 21/05/2026
108 YUBIT YUBIT ETC/USDT $9.05 $583,712 10:57:10 21/05/2026
109 Phemex Phemex ETC/USDT $9.05 $583,125 10:57:10 21/05/2026
110 AscendEX AscendEX ETC/USDT $9.05 $571,006 10:48:08 21/05/2026
111 EagleX EagleX ETC/USDT $9.04 $553,971 11:00:11 21/05/2026
112 Hibt Hibt ETC/USDT $9.05 $532,224 10:57:12 21/05/2026
113 YEX YEX ETC/USD $9.06 $513,252 10:57:17 21/05/2026
114 Bitrue Bitrue ETC/USDT $9.05 $512,607 10:57:17 21/05/2026
115 EXMO EXMO ETC/USDC $9.05 $510,865 10:57:08 21/05/2026
116 EXMO.ME EXMO.ME ETC/USDC $9.05 $510,865 10:57:08 21/05/2026
117 Toobit Toobit ETC/USDT $9.05 $510,228 10:57:12 21/05/2026
118 XT.COM XT.COM ETC/USDT $9.06 $504,797 10:57:09 21/05/2026
119 EXMO EXMO ETC/USDT $9.05 $467,564 10:57:08 21/05/2026
120 EXMO.ME EXMO.ME ETC/USDT $9.05 $467,564 10:57:08 21/05/2026
121 BloFin BloFin ETC/USDT $9.05 $465,615 10:51:24 21/05/2026
122 UZX UZX ETC/USDT $9.06 $429,433 10:57:07 21/05/2026
123 Tebbit Tebbit ETC/USDT $9.05 $379,471 11:00:16 21/05/2026
124 Tapbit Tapbit ETC/USDT $9.05 $377,938 10:57:09 21/05/2026
125 BitradeX BitradeX ETC/USDT $9.06 $322,088 10:57:07 21/05/2026
126 VinDAX VinDAX ETC/USDT $9.04 $307,620 11:00:13 21/05/2026
127 KuCoin KuCoin ETC/USDT $9.05 $296,921 10:56:53 21/05/2026
128 LBank LBank ETC/USDT $9.06 $295,780 10:57:08 21/05/2026
129 Bybit Bybit ETC/USDT $9.05 $291,207 10:54:12 21/05/2026
130 Ourbit Ourbit ETC/USDT $9.06 $276,752 10:57:08 21/05/2026
131 AstralX AstralX ETC/USDT $9.05 $270,223 11:00:17 21/05/2026
132 4E 4E ETC/USDT $9.05 $264,894 11:00:15 21/05/2026
133 Hyperliquid Hyperliquid ETC/USD $9.05 $252,624 10:54:26 21/05/2026
134 Coinbase Exchange Coinbase Exchange ETC/USD $9.07 $245,752 10:56:59 21/05/2026
135 BitKan BitKan ETC/USDT $9.05 $241,080 11:00:07 21/05/2026
136 Bithumb Bithumb ETC/KRW $8.94 $240,567 10:59:54 21/05/2026
137 Bitvavo Bitvavo ETC/EUR $9.01 $231,022 10:57:13 21/05/2026
138 BVOX BVOX ETC/USDT $9.06 $224,329 10:57:09 21/05/2026
139 WhiteBIT WhiteBIT ETC/WBT $9.07 $212,330 10:54:07 21/05/2026
140 WOO X Pro WOO X Pro ETC/USD $9.06 $210,848 11:00:16 21/05/2026
141 BYDFi BYDFi ETC/USDT $9.05 $207,837 11:00:16 21/05/2026
142 Bitfinex Bitfinex ETC/USDT $9.06 $196,169 10:57:15 21/05/2026
143 AEGET AEGET ETC/USDT $9.05 $179,580 11:00:07 21/05/2026
144 ASTX ASTX ETC/USDT $9.05 $179,580 11:00:12 21/05/2026
145 CoinTR CoinTR ETC/USDT $9.05 $178,296 10:57:08 21/05/2026
146 XXKK XXKK ETC/USDT $9.06 $166,312 11:00:10 21/05/2026
147 AEGET AEGET ETC/USDT $9.05 $166,000 11:00:16 21/05/2026
148 MEXC MEXC ETC/USDT $9.06 $165,752 10:45:08 21/05/2026
149 Gate Gate ETC/USDT $9.06 $163,301 10:56:54 21/05/2026
150 CZR Exchange CZR Exchange ETC/USDT $9.06 $160,063 11:00:10 21/05/2026
151 YEX YEX ETC/USDT $9.06 $150,363 11:00:13 21/05/2026
152 KoinBX KoinBX ETC/INR $9.38 $147,860 11:00:11 21/05/2026
153 Cofinex Cofinex ETC/USD $9.06 $142,107 11:00:15 21/05/2026
154 BigONE BigONE ETC/USDT $9.05 $139,707 10:57:11 21/05/2026
155 Pionex Pionex ETC/USDT $9.05 $137,913 10:57:09 21/05/2026
156 CriptoSwaps CriptoSwaps ETC/USDT $9.06 $136,117 11:00:13 21/05/2026
157 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
158 Bibox Bibox ETC/BTC $16.66 $122,064 11:00:11 21/05/2026
159 Picol Picol ETC/USDT $9.05 $121,594 11:00:09 21/05/2026
160 PointPay PointPay ETC/USDT $9.06 $116,564 10:57:08 21/05/2026
161 LeveX LeveX ETC/USDT $9.05 $112,578 11:00:15 21/05/2026
162 WhiteBIT WhiteBIT ETC/USDC $9.06 $108,482 10:54:07 21/05/2026
163 Pionex Pionex ETC/USDT $9.05 $106,446 10:57:16 21/05/2026
164 CoinTR CoinTR ETC/TRY $9.06 $106,013 10:57:08 21/05/2026
165 KoinBX KoinBX ETC/USDT $9.06 $103,402 11:00:11 21/05/2026
166 ICRYPEX ICRYPEX ETC/USDT $9.09 $99,236.11 11:00:10 21/05/2026
167 BingX BingX ETC/USDT $9.05 $98,477.66 10:54:07 21/05/2026
168 Dex-Trade Dex-Trade ETC/USDT $9.05 $95,768.40 10:51:07 21/05/2026
169 AlphaX AlphaX ETC/USDT $9.05 $91,848.62 11:00:15 21/05/2026
170 Binance Binance ETC/BTC $9.06 $91,476.56 10:56:42 21/05/2026
171 Bitunix Bitunix ETC/USDT $9.04 $90,870.95 10:54:08 21/05/2026
172 CoinEx CoinEx ETC/USDT $9.06 $86,440.40 10:59:53 21/05/2026
173 Bitbaby Bitbaby ETC/USDT $9.07 $84,690.62 10:57:09 21/05/2026
174 Koinbay Koinbay ETC/USDT $9.06 $81,178.34 10:57:09 21/05/2026
175 idax exchange idax exchange ETC/USDT $9.06 $80,376.40 11:00:11 21/05/2026
176 WHXEX WHXEX ETC/USDT $9.06 $80,367.49 11:00:08 21/05/2026
177 Bitget Bitget ETC/USDT $9.05 $76,782.62 10:54:10 21/05/2026
178 BYDFi BYDFi ETC/USDT $9.06 $75,368.53 11:00:07 21/05/2026
179 EasiCoin EasiCoin ETC/USDT $9.05 $71,836.41 11:00:10 21/05/2026
180 Bitrue Bitrue ETC/USDC $9.07 $71,031.88 10:57:07 21/05/2026
181 MEXC MEXC ETC/USDC $9.04 $69,453.65 10:54:16 21/05/2026
182 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
183 KTX KTX ETC/USDT $9.08 $63,976.81 11:00:10 21/05/2026
184 Kraken Kraken ETC/USD $9.06 $57,936.52 10:59:55 21/05/2026
185 KCEX KCEX ETC/USDT $9.07 $56,652.97 10:57:09 21/05/2026
186 MEXC MEXC ETC/USDC $9.06 $54,324.84 10:45:08 21/05/2026
187 Cofinex Cofinex ETC/USDT $9.05 $50,642.48 11:00:08 21/05/2026
188 Nivex Nivex ETC/USDT $9.09 $49,060.74 11:00:08 21/05/2026
189 ZKE ZKE ETC/USDT $9.06 $48,345.39 11:00:12 21/05/2026
190 GroveX GroveX ETC/USDT $9.05 $47,501.56 11:00:10 21/05/2026
191 XT.COM XT.COM ETC/BTC $9.06 $45,230.95 10:57:09 21/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.96 $42,768.65 10:56:53 21/05/2026
193 BitDelta BitDelta ETC/USDT $9.06 $42,519.87 11:00:08 21/05/2026
194 DigiFinex DigiFinex ETC/USDT $9.06 $41,216.57 10:57:07 21/05/2026
195 Bitfinex Bitfinex ETC/USD $9.07 $39,652.90 10:59:24 21/05/2026
196 BitTap BitTap ETC/USDT $9.06 $36,738.91 11:00:07 21/05/2026
197 Binance Binance ETC/TRY $9.03 $36,608.34 10:56:54 21/05/2026
198 Binance Binance ETC/USDC $9.06 $36,043.93 10:56:54 21/05/2026
199 Bitcastle Bitcastle ETC/USDT $9.06 $35,364.16 11:00:10 21/05/2026
200 WhiteBIT WhiteBIT ETC/TRY $9.04 $34,129.80 10:54:07 21/05/2026
201 Bitrue Bitrue ETC/USDT $9.06 $30,981.23 10:57:07 21/05/2026
202 WhiteBIT WhiteBIT ETC/BTC $9.04 $30,025.26 10:54:07 21/05/2026
203 Binance TR Binance TR ETC/TRY $9.03 $28,186.97 10:57:11 21/05/2026
204 Kanga Exchange Kanga Exchange ETC/PLN $9.05 $27,639.13 11:00:07 21/05/2026
205 Kanga Exchange Kanga Exchange ETC/USDT $9.05 $26,915.95 11:00:07 21/05/2026
206 Coinone Coinone ETC/KRW $8.95 $25,761.55 10:59:01 21/05/2026
207 Kanga Exchange Kanga Exchange ETC/USDC $9.05 $25,295.16 11:00:07 21/05/2026
208 Kraken Kraken ETC/EUR $9.06 $24,594.29 10:59:55 21/05/2026
209 KoinBX KoinBX ETC/BTC $9.06 $24,164.30 11:00:11 21/05/2026
210 Bit2Me Bit2Me ETC/EUR $9.06 $23,847.50 10:57:08 21/05/2026
211 Cryptonex Cryptonex ETC/USDT $9.08 $17,259.98 11:00:10 21/05/2026
212 XBO.com XBO.com ETC/USDT $9.05 $16,090.75 11:00:07 21/05/2026
213 XBO.com XBO.com ETC/EUR $9.09 $15,640.82 11:00:07 21/05/2026
214 XBO.com XBO.com ETC/USD $9.09 $15,074.72 11:00:07 21/05/2026
215 Niza.io Niza.io ETC/USD $9.06 $14,379.17 10:42:12 21/05/2026
216 Coinbase Exchange Coinbase Exchange ETC/EUR $9.05 $13,623.57 10:56:29 21/05/2026
217 LeveX LeveX ETC/USDT $9.06 $13,145.89 11:00:11 21/05/2026
218 Blynex Blynex ETC/USDT $9.07 $12,010.08 11:00:12 21/05/2026
219 MEXC MEXC ETC/BTC $9.05 $11,882.56 10:45:08 21/05/2026
220 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
221 Binance Binance ETC/FDUSD $9.02 $10,716.24 10:56:54 21/05/2026
222 WHXEX WHXEX ETC/BTC $9.05 $9,637.95 11:00:08 21/05/2026
223 WhiteBIT WhiteBIT ETC/UAH $8.94 $9,061.45 10:54:07 21/05/2026
224 LATOKEN LATOKEN ETC/USDT $9.02 $8,836.28 10:57:08 21/05/2026
225 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.07 $8,744.91 10:51:07 21/05/2026
226 NexDAX NexDAX ETC/USDT $9.02 $8,673.45 11:00:11 21/05/2026
227 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.05 $7,939.48 10:51:07 21/05/2026
228 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.06 $7,884.59 11:00:15 21/05/2026
229 Bitcoiva Bitcoiva ETC/INR $8.99 $7,878.00 11:00:10 21/05/2026
230 Niza.io Niza.io ETC/EUR $9.06 $6,113.21 10:42:12 21/05/2026
231 Gate Gate ETC/ETH $9.06 $6,040.90 10:56:54 21/05/2026
232 Bitfinex Bitfinex ETC/USDT $9.06 $5,951.92 10:59:24 21/05/2026
233 CoinEx CoinEx ETC/BTC $9.07 $5,855.02 10:59:53 21/05/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.01 $4,820.52 11:00:09 21/05/2026
235 DigiFinex DigiFinex ETC/BTC $9.06 $4,396.69 10:57:07 21/05/2026
236 CoinEx CoinEx ETC/USDC $9.06 $4,250.11 10:59:53 21/05/2026
237 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
238 KuCoin KuCoin ETC/BTC $9.06 $3,810.79 10:56:23 21/05/2026
239 BitxEX BitxEX ETC/USDT $9.05 $3,770.63 11:00:17 21/05/2026
240 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.05 $3,354.09 10:18:20 21/05/2026
241 Bitrue Bitrue ETC/BTC $9.05 $3,348.15 10:57:07 21/05/2026
242 Bitcoiva Bitcoiva ETC/USDT $8.92 $3,338.52 11:00:10 21/05/2026
243 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $9.03 $3,129.76 02:06:06 21/05/2026
244 Koinpark Koinpark ETC/USDT $9.05 $3,105.79 10:57:10 21/05/2026
245 Korbit Korbit ETC/KRW $8.86 $3,050.84 10:57:07 21/05/2026
246 WhiteBIT WhiteBIT ETC/EUR $9.05 $2,959.66 10:54:07 21/05/2026
247 Remitano Remitano ETC/USDT $9.04 $2,620.44 11:00:13 21/05/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.04 $2,162.78 08:10:26 21/05/2026
249 KuCoin KuCoin ETC/ETH $9.11 $1,958.72 10:56:23 21/05/2026
250 Indodax Indodax ETC/IDR $9.28 $1,706.64 10:59:55 21/05/2026
251 TRIV TRIV ETC/IDR $9.08 $1,542.25 10:51:12 21/05/2026
252 TRIV TRIV ETC/USDT $9.05 $1,542.24 10:51:12 21/05/2026
253 KuCoin KuCoin ETC/USDC $9.02 $1,325.12 10:56:23 21/05/2026
254 CoinDCX CoinDCX ETC/INR $9.16 $1,301.51 10:57:08 21/05/2026
255 Aster Aster ETC/USDT $9.00 $1,194.59 10:54:15 21/05/2026
256 Coinbase Exchange Coinbase Exchange ETC/BTC $9.13 $1,019.62 10:56:59 21/05/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $841.55 08:10:26 21/05/2026
258 Coinbase Exchange Coinbase Exchange ETC/GBP $9.02 $668.54 10:56:59 21/05/2026
259 Flipster Flipster ETC/USDT $9.05 $549.19 11:00:18 21/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.95 $495.58 10:59:23 21/05/2026
261 Binance.US Binance.US ETC/USDT $9.00 $477.52 10:59:53 21/05/2026
262 CoinDCX CoinDCX ETC/USDT $9.05 $421.32 10:57:08 21/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $9.00 $355.22 06:05:45 21/05/2026
264 Poloniex Poloniex ETC/BTC $9.05 $310.10 10:59:53 21/05/2026
265 Bitfinex Bitfinex ETC/BTC $9.05 $291.94 10:59:53 21/05/2026
266 5DAX 5DAX ETC/USDT $9.06 $235.35 11:00:16 21/05/2026
267 Bitrue Bitrue ETC/XRP $9.06 $227.42 10:57:07 21/05/2026
268 Independent Reserve Independent Reserve ETC/AUD $9.01 $161.93 11:00:08 21/05/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.12 $157.63 10:31:49 21/05/2026
270 Deepcoin Deepcoin ETC/USDT $9.06 $134.06 10:57:07 21/05/2026
271 ZebPay ZebPay ETC/INR $9.35 $133.20 10:57:09 21/05/2026
272 CEX.IO CEX.IO ETC/USDT $9.06 $130.81 10:57:10 21/05/2026
273 Upbit Upbit ETC/BTC $8.97 $129.63 10:56:53 21/05/2026
274 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.12 $129.58 10:31:49 21/05/2026
275 Binance.US Binance.US ETC/USD $8.26 $115.64 10:59:53 21/05/2026
276 WazirX WazirX ETC/INR $9.18 $89.18 11:00:11 21/05/2026
277 WazirX WazirX ETC/USDT $8.94 $85.54 11:00:11 21/05/2026
278 CoinZoom CoinZoom ETC/USD $9.06 $28.88 11:00:11 21/05/2026
279 CEX.IO CEX.IO ETC/USD $9.07 $22.42 10:57:10 21/05/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.13 $21.34 05:03:47 21/05/2026
281 Tokocrypto Tokocrypto ETC/USDT $9.06 $17.02 10:57:10 21/05/2026
282 MDEX (BSC) MDEX (BSC) ETC/USDT $9.07 $8.51 10:30:56 21/05/2026
283 Bitbns Bitbns ETC/INR $6.90 $8.21 10:57:10 21/05/2026
284 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.08 $6.98 08:06:56 21/05/2026
285 BitTrade BitTrade ETC/JPY $9.07 $6.77 10:57:10 21/05/2026
286 Coinut Coinut ETC/XSGD $7.62 $4.59 11:00:12 21/05/2026
287 OKX OKX ETC/USDC $9.01 $1.81 10:56:53 21/05/2026
288 Upbit Upbit ETC/USDT $9.11 $1.32 10:56:23 21/05/2026
289 Nomiswap Nomiswap ETC/BUSD $9.08 $0.3943 05:05:22 21/05/2026
290 Coinut Coinut ETC/BTC $11.39 $0.1139 11:00:12 21/05/2026
291 Coinut Coinut ETC/LTC $27.20 $0.04080 11:00:12 21/05/2026
292 Coinut Coinut ETC/USDT $37.96 $0.00003796 11:00:12 21/05/2026
293 Poloniex Poloniex ETC/ETH $9.13 $0 10:59:23 21/05/2026
294 HitBTC HitBTC ETC/BTC $6.82 $0 11:00:08 21/05/2026
295 HitBTC HitBTC ETC/USDT $6.49 $0 11:00:08 21/05/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood ETC/EUR $10.46 $0 10:59:23 21/05/2026
297 Independent Reserve Independent Reserve ETC/NZD $9.09 $0 11:00:08 21/05/2026
298 Independent Reserve Independent Reserve ETC/SGD $9.08 $0 11:00:08 21/05/2026
299 Independent Reserve Independent Reserve ETC/USD $9.07 $0 11:00:08 21/05/2026
300 BTC Markets BTC Markets ETC/AUD $9.01 $0 11:00:17 21/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,920,869 với tỷ giá $9.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.5 trên 1042 đánh giá