Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $7.57 | $58,442,547 | 21:57:17 29/08/2026 |
| 2 |  TruBit Pro Exchange |
ETC/USDT | $7.54 | $35,014,334 | 22:00:15 29/08/2026 |
| 3 |  KTX |
ETC/USDT | $7.57 | $28,970,963 | 22:00:15 29/08/2026 |
| 4 |  IndoEx |
ETC/BTC | $7.57 | $25,287,291 | 21:57:08 29/08/2026 |
| 5 |  Binance |
ETC/USDT | $7.56 | $15,399,765 | 21:54:17 29/08/2026 |
| 6 | CoinUp.io |
ETC/USDT | $7.57 | $15,315,913 | 21:57:08 29/08/2026 |
| 7 |  Tapbit |
ETC/USDT | $7.57 | $12,790,150 | 21:57:15 29/08/2026 |
| 8 |  BitDelta |
ETC/USDT | $7.55 | $12,540,082 | 22:00:11 29/08/2026 |
| 9 |  OrangeX |
ETC/USDT | $7.57 | $12,326,479 | 21:57:15 29/08/2026 |
| 10 |  Koinbay |
ETC/USDT | $7.56 | $11,616,967 | 21:57:15 29/08/2026 |
| 11 |  WHXEX |
ETC/USDT | $7.55 | $11,592,959 | 22:00:16 29/08/2026 |
| 12 |  idax exchange |
ETC/USDT | $7.55 | $11,592,950 | 22:00:18 29/08/2026 |
| 13 |  Blockfinex |
ETC/USDT | $7.55 | $11,592,605 | 22:00:16 29/08/2026 |
| 14 |  B2Z Exchange |
ETC/USD | $7.53 | $11,070,552 | 22:00:15 29/08/2026 |
| 15 |  BTSE |
ETC/USDT | $7.58 | $11,048,610 | 21:57:20 29/08/2026 |
| 16 |  CoinP |
ETC/USDT | $7.57 | $10,846,438 | 21:57:15 29/08/2026 |
| 17 |  Biconomy.com |
ETC/USDT | $7.57 | $10,494,340 | 21:57:15 29/08/2026 |
| 18 |  BITmarkets |
ETC/USDT | $7.53 | $10,328,408 | 22:00:15 29/08/2026 |
| 19 |  Aivora Exchange |
ETC/USDT | $7.55 | $10,281,606 | 22:00:17 29/08/2026 |
| 20 |  LBank |
ETC/USDT | $7.57 | $9,076,950 | 21:57:16 29/08/2026 |
| 21 |  Hibt |
ETC/USDT | $7.55 | $8,131,160 | 21:45:19 29/08/2026 |
| 22 |  BitMart |
ETC/USDT | $7.53 | $7,430,034 | 22:03:15 29/08/2026 |
| 23 |  CEEX exchange |
ETC/USDT | $7.56 | $7,217,541 | 22:00:08 29/08/2026 |
| 24 |  Echobit |
ETC/USDT | $7.57 | $6,778,338 | 21:57:16 29/08/2026 |
| 25 |  YoBit |
ETC/BTC | $8.12 | $6,324,849 | 22:00:08 29/08/2026 |
| 26 |  Ourbit |
ETC/USDT | $7.57 | $6,268,958 | 21:57:17 29/08/2026 |
| 27 |  FameEX |
ETC/USDT | $7.56 | $6,145,322 | 21:54:19 29/08/2026 |
| 28 |  WOO X Pro |
ETC/USDT | $7.55 | $6,086,242 | 22:00:15 29/08/2026 |
| 29 |  CoinW |
ETC/USDT | $7.57 | $5,297,602 | 21:57:18 29/08/2026 |
| 30 |  Batonex |
ETC/USDT | $7.55 | $5,253,334 | 22:00:16 29/08/2026 |
| 31 |  BVOX |
ETC/USDT | $7.57 | $5,056,291 | 21:57:15 29/08/2026 |
| 32 |  OneEx |
ETC/USDT | $7.55 | $4,948,631 | 22:00:15 29/08/2026 |
| 33 |  CrypFine |
ETC/USDT | $7.57 | $4,444,985 | 21:57:15 29/08/2026 |
| 34 |  DigiFinex |
ETC/USDT | $7.55 | $4,439,555 | 22:00:16 29/08/2026 |
| 35 | IndoEx |
ETC/USDT | $7.57 | $3,893,173 | 21:57:08 29/08/2026 |
| 36 |  IBIT Global |
ETC/USDT | $7.55 | $3,884,122 | 22:00:17 29/08/2026 |
| 37 | CoinP |
ETC/USDT | $7.55 | $3,873,743 | 22:00:10 29/08/2026 |
| 38 |  XT.COM |
ETC/USDT | $7.57 | $3,871,127 | 21:57:41 29/08/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.57 | $3,607,883 | 21:57:15 29/08/2026 |
| 40 |  Bybit |
ETC/USDT | $7.56 | $3,579,110 | 21:54:16 29/08/2026 |
| 41 |  BTCC |
ETC/USDT | $7.57 | $3,547,259 | 21:57:16 29/08/2026 |
| 42 |  BingX |
ETC/USDT | $7.57 | $3,141,851 | 21:57:17 29/08/2026 |
| 43 |  Poloniex |
ETC/USDT | $7.56 | $3,140,462 | 21:59:23 29/08/2026 |
| 44 | Aivora Exchange |
ETC/USDT | $7.56 | $3,060,170 | 22:00:10 29/08/2026 |
| 45 |  ASTX |
ETC/USDT | $7.55 | $2,973,941 | 22:00:16 29/08/2026 |
| 46 |  YEX |
ETC/USDT | $7.56 | $2,942,048 | 21:54:16 29/08/2026 |
| 47 |  Azbit |
ETC/USDT | $7.57 | $2,932,278 | 21:51:07 29/08/2026 |
| 48 |  Toobit |
ETC/USDT | $7.57 | $2,812,785 | 21:57:15 29/08/2026 |
| 49 |  MEXC |
ETC/USDT | $7.57 | $2,787,472 | 21:57:16 29/08/2026 |
| 50 |  BASEKX |
ETC/USDT | $7.55 | $2,768,738 | 22:00:15 29/08/2026 |
| 51 |  Websea |
ETC/USDT | $7.57 | $2,746,751 | 21:57:17 29/08/2026 |
| 52 | BingX |
ETC/USD | $7.57 | $2,506,774 | 21:57:17 29/08/2026 |
| 53 |  CoinChief |
ETC/USDT | $7.57 | $2,443,320 | 21:57:10 29/08/2026 |
| 54 |  Hotcoin |
ETC/USDT | $7.56 | $2,112,973 | 21:54:18 29/08/2026 |
| 55 |  COINSPACE |
ETC/USDT | $7.55 | $2,077,787 | 22:00:09 29/08/2026 |
| 56 |  Cofinex |
ETC/USDT | $7.55 | $1,657,421 | 22:00:15 29/08/2026 |
| 57 |  Bitget |
ETC/USDT | $7.56 | $1,653,528 | 21:54:16 29/08/2026 |
| 58 |  UZX |
ETC/USDT | $7.57 | $1,638,814 | 21:57:15 29/08/2026 |
| 59 |  Gate |
ETC/USDT | $7.56 | $1,611,163 | 21:54:20 29/08/2026 |
| 60 | Binance |
ETC/USDT | $7.57 | $1,439,134 | 21:56:42 29/08/2026 |
| 61 |  Phemex |
ETC/USDT | $7.57 | $1,371,022 | 21:57:15 29/08/2026 |
| 62 |  4E |
ETC/USDT | $7.55 | $1,366,857 | 22:00:19 29/08/2026 |
| 63 |  Bitrue |
ETC/USDT | $7.57 | $1,351,521 | 21:57:17 29/08/2026 |
| 64 |  KCEX |
ETC/USDT | $7.57 | $1,249,706 | 21:57:15 29/08/2026 |
| 65 |  SuperEx |
ETC/USDT | $7.53 | $1,244,914 | 21:57:11 29/08/2026 |
| 66 | IndoEx |
ETC/ETH | $7.56 | $1,209,724 | 21:57:08 29/08/2026 |
| 67 |  Bitunix |
ETC/USDT | $7.57 | $1,101,946 | 21:57:17 29/08/2026 |
| 68 |  Zoomex |
ETC/USDT | $7.55 | $1,081,979 | 22:00:15 29/08/2026 |
| 69 |  Bitbase |
ETC/USDT | $7.57 | $1,055,710 | 21:57:17 29/08/2026 |
| 70 |  Cat.Ex |
ETC/BTC | $7.55 | $1,039,453 | 22:00:08 29/08/2026 |
| 71 |  BitGW Exchange |
ETC/USDT | $7.55 | $970,871 | 22:00:11 29/08/2026 |
| 72 |  Upbit |
ETC/KRW | $7.64 | $966,034 | 21:56:23 29/08/2026 |
| 73 |  EasiCoin |
ETC/USDT | $7.55 | $958,169 | 22:00:16 29/08/2026 |
| 74 |  BlockFin |
ETC/USDT | $7.59 | $956,314 | 21:57:07 29/08/2026 |
| 75 |  OneBullEx |
ETC/USDT | $7.13 | $911,605 | 22:00:13 29/08/2026 |
| 76 |  MGBX |
ETC/USDT | $7.57 | $896,988 | 21:57:16 29/08/2026 |
| 77 |  YUBIT |
ETC/USDT | $7.57 | $895,234 | 21:57:15 29/08/2026 |
| 78 |  SWFT Trade |
ETC/USDT | $6.67 | $884,047 | 22:00:08 29/08/2026 |
| 79 |  Gems Trade |
ETC/USDT | $7.56 | $869,551 | 22:00:10 29/08/2026 |
| 80 |  OKX |
ETC/USDT | $7.57 | $867,898 | 21:56:24 29/08/2026 |
| 81 |  Bitspay |
ETC/USDC | $7.56 | $862,092 | 21:57:07 29/08/2026 |
| 82 |  WEEX |
ETC/USDT | $7.57 | $853,366 | 21:57:13 29/08/2026 |
| 83 |  Bitbaby |
ETC/USDT | $7.55 | $848,239 | 22:00:16 29/08/2026 |
| 84 |  BitTap |
ETC/USDT | $7.55 | $846,574 | 22:00:16 29/08/2026 |
| 85 | BlockFin |
ETC/USDT | $7.57 | $830,129 | 21:57:15 29/08/2026 |
| 86 |  Coinbase Exchange |
ETC/USD | $7.57 | $772,368 | 21:56:30 29/08/2026 |
| 87 | CrypFine |
ETC/USDT | $7.56 | $742,636 | 21:57:12 29/08/2026 |
| 88 | Bitspay |
ETC/BTC | $7.56 | $715,447 | 21:57:07 29/08/2026 |
| 89 | BTCC |
ETC/USDT | $7.57 | $710,130 | 21:57:12 29/08/2026 |
| 90 | 4E |
ETC/USDT | $7.57 | $702,979 | 21:57:07 29/08/2026 |
| 91 | Hotcoin |
ETC/USDT | $7.56 | $681,488 | 21:57:12 29/08/2026 |
| 92 | Phemex |
ETC/USDT | $7.58 | $632,088 | 21:57:09 29/08/2026 |
| 93 |  BloFin |
ETC/USDT | $7.59 | $574,049 | 21:57:18 29/08/2026 |
| 94 | CoinW |
ETC/USDT | $7.57 | $571,096 | 21:57:10 29/08/2026 |
| 95 |  CRMClick |
ETC/USDT | $7.54 | $543,922 | 22:00:13 29/08/2026 |
| 96 |  HTX |
ETC/USDT | $7.56 | $543,479 | 21:59:25 29/08/2026 |
| 97 |  WhiteBIT |
ETC/USDT | $7.57 | $543,160 | 21:54:11 29/08/2026 |
| 98 |  x.me Exchange |
ETC/USDT | $7.57 | $515,160 | 21:57:18 29/08/2026 |
| 99 | Toobit |
ETC/USDT | $7.59 | $489,230 | 21:57:13 29/08/2026 |
| 100 |  Bithumb |
ETC/KRW | $7.62 | $460,524 | 21:59:53 29/08/2026 |
| 101 | Tapbit |
ETC/USDT | $7.57 | $457,701 | 21:57:11 29/08/2026 |
| 102 | Biconomy.com |
ETC/USDT | $7.57 | $408,036 | 21:57:09 29/08/2026 |
| 103 | XT.COM |
ETC/USDT | $7.57 | $402,989 | 21:57:10 29/08/2026 |
| 104 | Bybit |
ETC/USDT | $7.57 | $395,314 | 21:54:10 29/08/2026 |
| 105 | YEX |
ETC/USD | $7.56 | $378,941 | 21:54:16 29/08/2026 |
| 106 | UZX |
ETC/USDT | $7.57 | $363,041 | 21:57:11 29/08/2026 |
| 107 | Hibt |
ETC/USDT | $7.55 | $361,645 | 21:45:10 29/08/2026 |
| 108 |  KuCoin |
ETC/USDT | $7.56 | $359,210 | 21:54:20 29/08/2026 |
| 109 | YUBIT |
ETC/USDT | $7.56 | $339,622 | 21:57:09 29/08/2026 |
| 110 |  VinDAX |
ETC/USDT | $7.55 | $333,168 | 22:00:09 29/08/2026 |
| 111 |  BitradeX |
ETC/USDT | $7.57 | $331,217 | 21:57:11 29/08/2026 |
| 112 | LBank |
ETC/USDT | $7.57 | $282,685 | 21:57:12 29/08/2026 |
| 113 |  Hyperliquid |
ETC/USDC | $7.56 | $281,626 | 21:54:26 29/08/2026 |
| 114 | HTX |
ETC/USDT | $7.57 | $263,851 | 21:57:18 29/08/2026 |
| 115 | Bitbase |
ETC/USDT | $7.55 | $239,206 | 21:42:11 29/08/2026 |
| 116 |  CoinEx |
ETC/USDT | $7.56 | $225,525 | 21:59:23 29/08/2026 |
| 117 | Gate |
ETC/USDT | $7.57 | $224,280 | 21:56:24 29/08/2026 |
| 118 | Ourbit |
ETC/USDT | $7.56 | $213,480 | 21:54:08 29/08/2026 |
| 119 | BloFin |
ETC/USDT | $7.57 | $199,817 | 21:57:20 29/08/2026 |
| 120 | BVOX |
ETC/USDT | $7.57 | $183,673 | 21:57:09 29/08/2026 |
| 121 |  KoinBX |
ETC/BTC | $7.55 | $180,621 | 22:00:09 29/08/2026 |
| 122 |  Bitvavo |
ETC/EUR | $7.55 | $176,815 | 21:57:08 29/08/2026 |
| 123 |  BitKan |
ETC/USDT | $7.57 | $175,338 | 22:00:12 29/08/2026 |
| 124 |  PointPay |
ETC/USDT | $7.56 | $159,066 | 21:57:13 29/08/2026 |
| 125 |  BYDFi |
ETC/USDT | $7.56 | $158,789 | 22:00:15 29/08/2026 |
| 126 | FameEX |
ETC/USDT | $7.57 | $154,312 | 21:57:09 29/08/2026 |
| 127 | Cat.Ex |
ETC/USDT | $7.55 | $143,506 | 22:00:08 29/08/2026 |
| 128 | WhiteBIT |
ETC/WBT | $7.58 | $142,829 | 21:54:11 29/08/2026 |
| 129 | Bitspay |
ETC/USDT | $7.49 | $141,123 | 21:57:07 29/08/2026 |
| 130 |  Globe Derivative Exchange |
ETC/USD | $7.55 | $126,512 | 22:00:16 29/08/2026 |
| 131 |  BigONE |
ETC/USDT | $7.56 | $124,361 | 21:54:08 29/08/2026 |
| 132 | Bitget |
ETC/USDT | $7.57 | $122,436 | 21:55:04 29/08/2026 |
| 133 |  Pionex |
ETC/USDT | $7.57 | $118,127 | 21:57:17 29/08/2026 |
| 134 |  XXKK |
ETC/USDT | $7.52 | $117,070 | 21:57:11 29/08/2026 |
| 135 |  CZR Exchange |
ETC/USDT | $7.55 | $116,655 | 22:00:15 29/08/2026 |
| 136 | YEX |
ETC/USDT | $7.55 | $115,646 | 22:00:10 29/08/2026 |
| 137 | Pionex |
ETC/USDT | $7.57 | $111,193 | 21:57:07 29/08/2026 |
| 138 | MEXC |
ETC/USDT | $7.57 | $110,615 | 21:54:07 29/08/2026 |
| 139 | KoinBX |
ETC/USDT | $7.55 | $110,389 | 22:00:09 29/08/2026 |
| 140 | KoinBX |
ETC/INR | $7.88 | $110,173 | 22:00:09 29/08/2026 |
| 141 | CoinEx |
ETC/USDT | $7.57 | $109,628 | 21:57:15 29/08/2026 |
| 142 | ASTX |
ETC/USDT | $7.55 | $107,167 | 22:00:08 29/08/2026 |
| 143 |  LATOKEN |
ETC/USDT | $7.47 | $106,226 | 21:57:08 29/08/2026 |
| 144 |  XBO.com |
ETC/USDT | $7.55 | $105,754 | 22:00:07 29/08/2026 |
| 145 | Bitunix |
ETC/USDT | $7.57 | $100,895 | 21:57:10 29/08/2026 |
| 146 |  Picol |
ETC/USDT | $7.56 | $97,788.98 | 22:00:12 29/08/2026 |
| 147 | KuCoin |
ETC/USDT | $7.57 | $90,534.99 | 21:56:23 29/08/2026 |
| 148 |  LeveX |
ETC/USDT | $7.55 | $88,669.64 | 22:00:15 29/08/2026 |
| 149 |  ICRYPEX |
ETC/USDT | $7.60 | $83,439.41 | 22:00:10 29/08/2026 |
| 150 | BingX |
ETC/USDT | $7.56 | $80,043.40 | 21:54:09 29/08/2026 |
| 151 |  TxFlow |
ETC/USDC | $7.56 | $78,398.06 | 21:54:33 29/08/2026 |
| 152 |  CriptoSwaps |
ETC/USDT | $7.57 | $77,543.72 | 22:00:13 29/08/2026 |
| 153 | Cofinex |
ETC/USDC | $7.54 | $76,652.53 | 22:00:15 29/08/2026 |
| 154 |  AEGET |
ETC/USDT | $7.55 | $73,263.76 | 22:00:09 29/08/2026 |
| 155 | Bitbaby |
ETC/USDT | $7.56 | $67,689.82 | 22:00:07 29/08/2026 |
| 156 | Koinbay |
ETC/USDT | $7.55 | $66,129.51 | 22:00:09 29/08/2026 |
| 157 | Blockfinex |
ETC/USDT | $7.55 | $66,032.51 | 22:00:12 29/08/2026 |
| 158 | idax exchange |
ETC/USDT | $7.55 | $66,032.51 | 22:00:13 29/08/2026 |
| 159 | WHXEX |
ETC/USDT | $7.55 | $65,979.96 | 22:00:12 29/08/2026 |
| 160 | Bitspay |
ETC/ETH | $7.49 | $64,438.11 | 21:57:07 29/08/2026 |
| 161 | MEXC |
ETC/USDC | $7.57 | $62,684.22 | 21:57:16 29/08/2026 |
| 162 |  Revolut X |
ETC/USD | $7.56 | $62,221.82 | 22:00:13 29/08/2026 |
| 163 | Bitrue |
ETC/USDC | $7.57 | $60,045.93 | 21:57:12 29/08/2026 |
| 164 | BYDFi |
ETC/USDT | $7.58 | $59,846.64 | 22:00:11 29/08/2026 |
| 165 | MEXC |
ETC/USDC | $7.57 | $57,474.15 | 21:54:07 29/08/2026 |
| 166 |  Kraken |
ETC/USD | $7.56 | $56,519.80 | 21:59:24 29/08/2026 |
| 167 | WhiteBIT |
ETC/TRY | $7.57 | $54,400.95 | 21:54:11 29/08/2026 |
| 168 | EasiCoin |
ETC/USDT | $7.55 | $51,191.60 | 22:00:11 29/08/2026 |
| 169 | Cofinex |
ETC/USDT | $7.55 | $51,139.92 | 22:00:07 29/08/2026 |
| 170 | KCEX |
ETC/USDT | $7.56 | $50,516.75 | 21:57:12 29/08/2026 |
| 171 |  GroveX |
ETC/USDT | $7.57 | $49,030.74 | 21:54:11 29/08/2026 |
| 172 | BitTap |
ETC/USDT | $7.55 | $48,971.42 | 22:00:07 29/08/2026 |
| 173 | KTX |
ETC/USDT | $7.55 | $46,319.08 | 22:00:07 29/08/2026 |
| 174 |  Bitfinex |
ETC/USDT | $7.47 | $43,197.98 | 21:57:16 29/08/2026 |
| 175 |  Kanga Exchange |
ETC/USDT | $7.58 | $39,943.03 | 22:00:07 29/08/2026 |
| 176 |  ZKE |
ETC/USDT | $7.55 | $39,619.11 | 22:00:13 29/08/2026 |
| 177 | WhiteBIT |
ETC/USDC | $7.56 | $39,552.87 | 21:54:11 29/08/2026 |
| 178 | Kanga Exchange |
ETC/PLN | $7.56 | $38,523.96 | 22:00:07 29/08/2026 |
| 179 |  Extended |
ETC/USD | $7.50 | $35,818.80 | 22:03:16 29/08/2026 |
| 180 | XBO.com |
ETC/USD | $7.57 | $35,305.83 | 22:00:07 29/08/2026 |
| 181 | DigiFinex |
ETC/USDT | $7.56 | $35,234.40 | 22:00:11 29/08/2026 |
| 182 |  Coincall |
ETC/USD | $7.54 | $33,689.77 | 22:03:15 29/08/2026 |
| 183 |  NexDAX |
ETC/USDT | $7.62 | $31,260.86 | 21:57:12 29/08/2026 |
| 184 | XBO.com |
ETC/EUR | $7.58 | $30,583.23 | 22:00:07 29/08/2026 |
| 185 | Binance |
ETC/BTC | $7.57 | $29,266.52 | 21:56:42 29/08/2026 |
| 186 | Bitrue |
ETC/USDT | $7.56 | $25,444.70 | 21:57:12 29/08/2026 |
| 187 |  Bitcastle |
ETC/USDT | $7.55 | $24,581.06 | 22:00:16 29/08/2026 |
| 188 | WhiteBIT |
ETC/BTC | $7.54 | $24,393.53 | 21:54:11 29/08/2026 |
| 189 | Kraken |
ETC/EUR | $7.58 | $23,099.60 | 21:59:24 29/08/2026 |
| 190 |  Bit2Me |
ETC/EUR | $7.58 | $22,467.02 | 21:57:07 29/08/2026 |
| 191 | Binance |
ETC/USDC | $7.57 | $20,703.89 | 21:56:42 29/08/2026 |
| 192 | Kanga Exchange |
ETC/USDC | $7.58 | $20,378.75 | 22:00:07 29/08/2026 |
| 193 |  Aster |
ETC/USDT | $7.51 | $18,344.47 | 21:54:15 29/08/2026 |
| 194 | WhiteBIT |
ETC/UAH | $7.40 | $16,772.56 | 21:54:11 29/08/2026 |
| 195 |  Coinone |
ETC/KRW | $7.63 | $14,802.19 | 21:56:23 29/08/2026 |
| 196 |  Niza.io |
ETC/USD | $7.56 | $14,055.27 | 22:00:09 29/08/2026 |
| 197 | XT.COM |
ETC/BTC | $7.58 | $14,033.34 | 21:57:10 29/08/2026 |
| 198 | CoinEx |
ETC/BTC | $7.57 | $12,575.15 | 21:59:23 29/08/2026 |
| 199 |  Cryptonex |
ETC/USDT | $7.59 | $11,820.10 | 22:00:10 29/08/2026 |
| 200 | LeveX |
ETC/USDT | $7.55 | $11,765.31 | 22:00:11 29/08/2026 |
| 201 | AEGET |
ETC/USDT | $7.55 | $11,616.19 | 22:00:16 29/08/2026 |
| 202 |  Blynex |
ETC/USDT | $7.56 | $11,460.83 | 21:48:07 29/08/2026 |
| 203 | Binance |
ETC/FDUSD | $7.57 | $11,301.95 | 21:56:42 29/08/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $7.55 | $10,985.32 | 21:56:59 29/08/2026 |
| 205 | MEXC |
ETC/BTC | $7.55 | $10,524.39 | 21:54:07 29/08/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $7.53 | $9,571.16 | 22:03:16 29/08/2026 |
| 207 |  BtcTurk | Kripto |
ETC/TRY | $7.54 | $7,995.91 | 21:57:23 29/08/2026 |
| 208 |  dYdX v4 |
ETC/USD | $7.49 | $7,829.96 | 22:04:18 29/08/2026 |
| 209 | Binance |
ETC/TRY | $7.56 | $7,787.30 | 21:56:42 29/08/2026 |
| 210 | Gate |
ETC/ETH | $7.56 | $7,473.07 | 21:56:24 29/08/2026 |
| 211 | OKX |
ETC/EUR | $7.58 | $7,308.85 | 21:56:24 29/08/2026 |
| 212 |  Bitcoiva |
ETC/INR | $7.89 | $7,268.39 | 22:00:12 29/08/2026 |
| 213 | WHXEX |
ETC/BTC | $7.49 | $6,787.25 | 22:00:12 29/08/2026 |
| 214 | BtcTurk | Kripto |
ETC/USDT | $7.51 | $6,439.87 | 21:57:23 29/08/2026 |
| 215 |  Flipster |
ETC/USDT | $7.54 | $6,160.01 | 22:00:16 29/08/2026 |
| 216 |  Crypto.com Exchange |
ETC/USD | $7.56 | $5,954.88 | 21:57:11 29/08/2026 |
| 217 | Niza.io |
ETC/EUR | $7.58 | $5,721.34 | 22:00:09 29/08/2026 |
| 218 | Bitfinex |
ETC/USD | $7.56 | $5,537.40 | 21:59:53 29/08/2026 |
| 219 | Bitrue |
ETC/BTC | $7.49 | $4,716.47 | 21:57:12 29/08/2026 |
| 220 |  AlphaX |
ETC/USDT | $7.54 | $4,644.85 | 22:00:16 29/08/2026 |
| 221 | Crypto.com Exchange |
ETC/USD | $7.49 | $4,446.59 | 20:57:17 29/08/2026 |
| 222 |  Dzengi |
ETC/USD | $7.56 | $4,208.44 | 22:00:16 29/08/2026 |
| 223 |  Binance TR |
ETC/TRY | $7.56 | $3,767.89 | 21:57:11 29/08/2026 |
| 224 | WhiteBIT |
ETC/EUR | $7.47 | $3,622.11 | 21:54:11 29/08/2026 |
| 225 |  Nonkyc.io Exchange |
ETC/USDT | $7.55 | $3,201.50 | 22:00:10 29/08/2026 |
| 226 |  BitxEX |
ETC/USDT | $7.55 | $3,169.64 | 22:00:16 29/08/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $7.57 | $2,993.29 | 21:57:11 29/08/2026 |
| 228 | Bitcoiva |
ETC/USDT | $7.57 | $2,975.53 | 22:00:12 29/08/2026 |
| 229 | CoinEx |
ETC/USDC | $7.57 | $2,966.66 | 21:59:53 29/08/2026 |
| 230 | KuCoin |
ETC/BTC | $7.56 | $2,529.80 | 21:56:23 29/08/2026 |
| 231 |  Koinpark |
ETC/USDT | $7.57 | $2,465.62 | 21:54:09 29/08/2026 |
| 232 | Coinbase Exchange |
ETC/BTC | $7.57 | $2,314.39 | 21:56:30 29/08/2026 |
| 233 | OKX |
ETC/USDC | $7.52 | $2,194.70 | 21:56:24 29/08/2026 |
| 234 |  Binance.US |
ETC/USDT | $7.47 | $2,058.40 | 21:59:23 29/08/2026 |
| 235 |  CEX.IO |
ETC/USDT | $7.56 | $1,905.70 | 22:00:09 29/08/2026 |
| 236 | KuCoin |
ETC/USDC | $7.47 | $1,778.98 | 21:56:23 29/08/2026 |
| 237 |  Coinstore |
ETC/USDT | $7.55 | $1,681.75 | 22:00:07 29/08/2026 |
| 238 |  Korbit |
ETC/KRW | $7.63 | $1,662.99 | 21:57:12 29/08/2026 |
| 239 | Revolut X |
ETC/EUR | $7.55 | $1,525.75 | 22:00:13 29/08/2026 |
| 240 | Bitfinex |
ETC/BTC | $7.58 | $1,499.56 | 21:59:23 29/08/2026 |
| 241 | DigiFinex |
ETC/BTC | $7.57 | $1,334.88 | 22:00:11 29/08/2026 |
| 242 |  CoinDCX |
ETC/INR | $8.04 | $1,200.94 | 21:57:07 29/08/2026 |
| 243 |  TRIV |
ETC/IDR | $7.58 | $986.64 | 22:00:10 29/08/2026 |
| 244 | TRIV |
ETC/USDT | $7.55 | $982.96 | 22:00:10 29/08/2026 |
| 245 | Bitfinex |
ETC/USDT | $7.55 | $858.83 | 21:59:53 29/08/2026 |
| 246 | KuCoin |
ETC/ETH | $7.57 | $792.75 | 21:56:23 29/08/2026 |
| 247 |  Variational |
ETC/USDC | $7.55 | $724.14 | 22:03:16 29/08/2026 |
| 248 |  Coinbase International Exchange |
ETC/USDC | $7.06 | $692.97 | 22:03:16 29/08/2026 |
| 249 |  Uniswap v3 (BSC) |
ETC/DOGE | $7.48 | $555.72 | 21:58:50 29/08/2026 |
| 250 | CoinDCX |
ETC/USDT | $7.57 | $511.82 | 21:57:07 29/08/2026 |
| 251 |  Remitano |
ETC/USDT | $7.52 | $438.61 | 22:00:15 29/08/2026 |
| 252 |  Tokocrypto |
ETC/USDT | $7.57 | $433.96 | 21:57:10 29/08/2026 |
| 253 | Upbit |
ETC/USDT | $7.86 | $423.55 | 21:56:23 29/08/2026 |
| 254 |  Indodax |
ETC/IDR | $7.53 | $421.07 | 22:02:24 29/08/2026 |
| 255 |  CoinMy |
ETC/USDT | $7.46 | $418.26 | 22:00:12 29/08/2026 |
| 256 |  EXMO |
ETC/USDC | $6.75 | $389.85 | 22:00:10 29/08/2026 |
| 257 | Revolut X |
ETC/GBP | $7.57 | $372.18 | 22:00:13 29/08/2026 |
| 258 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $7.59 | $341.53 | 19:32:48 29/08/2026 |
| 259 | CoinMy |
ETC/USDT | $7.47 | $276.52 | 22:00:18 29/08/2026 |
| 260 |  ZebPay |
ETC/INR | $7.94 | $244.51 | 21:57:08 29/08/2026 |
| 261 |  5DAX |
ETC/USDT | $7.59 | $190.41 | 21:57:10 29/08/2026 |
| 262 | Deepcoin |
ETC/USDT | $7.57 | $184.64 | 21:57:07 29/08/2026 |
| 263 |  OKJ |
ETC/JPY | $7.50 | $101.98 | 22:00:08 29/08/2026 |
| 264 | Uniswap v3 (BSC) |
ETC/DOGE | $7.57 | $93.23 | 21:47:02 29/08/2026 |
| 265 | Coinbase Exchange |
ETC/GBP | $7.44 | $89.29 | 21:56:30 29/08/2026 |
| 266 |  CoinJar |
ETC/USDT | $7.46 | $74.58 | 22:00:29 29/08/2026 |
| 267 | CoinJar |
ETC/USDC | $7.44 | $74.42 | 22:00:29 29/08/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $7.53 | $71.17 | 22:00:12 29/08/2026 |
| 269 |  WazirX |
ETC/USDT | $7.46 | $66.73 | 22:03:09 29/08/2026 |
| 270 | BitMart |
ETC/USDT | $7.85 | $65.92 | 08:15:08 25/08/2026 |
| 271 | WazirX |
ETC/INR | $7.93 | $64.18 | 22:03:09 29/08/2026 |
| 272 | WOO X Pro |
ETC/USDT | $7.85 | $63.18 | 08:15:07 25/08/2026 |
| 273 | Poloniex |
ETC/BTC | $7.57 | $52.73 | 21:59:23 29/08/2026 |
| 274 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $7.53 | $45.08 | 21:47:02 29/08/2026 |
| 275 | CEX.IO |
ETC/USD | $7.56 | $27.76 | 22:00:09 29/08/2026 |
| 276 |  WOO X |
ETC/USDT | $7.57 | $19.24 | 21:57:15 29/08/2026 |
| 277 | Bitrue |
ETC/XRP | $7.58 | $17.58 | 21:57:12 29/08/2026 |
| 278 |  MDEX (BSC) |
ETC/USDT | $7.53 | $5.88 | 21:50:41 29/08/2026 |
| 279 |  Coinut |
ETC/XSGD | $8.70 | $5.24 | 22:00:08 29/08/2026 |
| 280 |  ApeSwap (BSC) |
ETC/WBNB | $7.50 | $4.97 | 21:58:52 29/08/2026 |
| 281 |  BitTrade |
ETC/JPY | $7.45 | $4.58 | 22:00:13 29/08/2026 |
| 282 | Binance.US |
ETC/USD | $7.43 | $3.88 | 21:59:23 29/08/2026 |
| 283 | Uniswap v3 (BSC) |
ETC/UNI | $7.68 | $2.56 | 21:26:38 29/08/2026 |
| 284 |  Nomiswap |
ETC/BUSD | $7.63 | $0.2485 | 23:45:55 28/08/2026 |
| 285 | Coinut |
ETC/BTC | $11.39 | $0.1139 | 22:00:08 29/08/2026 |
| 286 | Coinut |
ETC/LTC | $24.60 | $0.03690 | 22:00:08 29/08/2026 |
| 287 | Uniswap v3 (BSC) |
ETC/XVS | $7.90 | $0.0001664 | 07:29:35 29/08/2026 |
| 288 | Coinut |
ETC/USDT | $38.00 | $0.00003800 | 22:00:08 29/08/2026 |
| 289 |  HitBTC |
ETC/BTC | $6.82 | $0 | 22:00:11 29/08/2026 |
| 290 | HitBTC |
ETC/USDT | $7.20 | $0 | 22:00:11 29/08/2026 |
| 291 |  Bitstamp by Robinhood |
ETC/EUR | $7.99 | $0 | 21:59:23 29/08/2026 |
| 292 | Bitstamp by Robinhood |
ETC/USD | $6.80 | $0 | 21:59:23 29/08/2026 |
| 293 | Independent Reserve |
ETC/NZD | $7.48 | $0 | 22:00:12 29/08/2026 |
| 294 | Independent Reserve |
ETC/SGD | $7.49 | $0 | 22:00:12 29/08/2026 |
| 295 | Independent Reserve |
ETC/USD | $7.49 | $0 | 22:00:12 29/08/2026 |
| 296 |  BTC Markets |
ETC/AUD | $7.86 | $0 | 21:42:09 29/08/2026 |
| 297 | Upbit |
ETC/BTC | $7.59 | $0 | 21:56:23 29/08/2026 |
| 298 |  Bitbns |
ETC/INR | $6.00 | $0 | 22:00:07 29/08/2026 |
| 299 | BitMart |
ETC/USD | $6.59 | $0 | 22:03:15 29/08/2026 |
| 300 | Bitrue |
ETC/ETH | $14.67 | $0 | 21:57:12 29/08/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/08/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,442,547 với tỷ giá $7.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.