Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.03 | $117,253,734 | 09:57:17 21/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.02 | $57,939,763 | 10:00:16 21/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.02 | $57,843,980 | 10:00:16 21/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.03 | $47,903,769 | 09:57:16 21/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.59 | $34,504,037 | 09:51:15 21/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.02 | $31,250,701 | 10:00:15 21/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.03 | $30,772,694 | 09:57:08 21/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $9.04 | $25,216,102 | 10:00:08 21/05/2026 |
| 9 |  BTSE |
ETC/USDT | $9.01 | $24,436,954 | 09:57:15 21/05/2026 |
| 10 |  KTX |
ETC/USDT | $9.02 | $24,190,006 | 10:00:16 21/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $9.01 | $23,562,168 | 10:00:15 21/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $9.00 | $23,546,921 | 10:00:15 21/05/2026 |
| 13 |  Binance |
ETC/USDT | $9.03 | $20,748,331 | 09:54:16 21/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.03 | $19,455,133 | 09:57:15 21/05/2026 |
| 15 |  LBank |
ETC/USDT | $9.03 | $16,546,854 | 09:57:17 21/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.03 | $15,619,820 | 09:57:15 21/05/2026 |
| 17 |  CoinP |
ETC/USDT | $9.05 | $14,179,490 | 09:57:15 21/05/2026 |
| 18 |  Ju.com |
ETC/USDT | $9.02 | $13,868,387 | 10:00:16 21/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $9.03 | $13,143,364 | 09:57:15 21/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $9.02 | $12,710,931 | 10:00:15 21/05/2026 |
| 21 |  BingX |
ETC/USDT | $9.03 | $12,399,354 | 09:57:17 21/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.02 | $10,268,635 | 10:00:17 21/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.02 | $10,268,441 | 10:00:16 21/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $9.03 | $9,708,933 | 09:48:15 21/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.02 | $9,188,022 | 10:00:16 21/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.03 | $7,832,001 | 09:57:18 21/05/2026 |
| 27 |  CoinW |
ETC/USDT | $9.03 | $7,290,839 | 09:57:17 21/05/2026 |
| 28 |  WEEX |
ETC/USDT | $9.03 | $6,996,600 | 09:57:17 21/05/2026 |
| 29 |  YoBit |
ETC/BTC | $9.14 | $6,974,114 | 10:00:12 21/05/2026 |
| 30 |  BVOX |
ETC/USDT | $9.03 | $6,882,929 | 09:57:15 21/05/2026 |
| 31 |  Batonex |
ETC/USDT | $9.02 | $6,879,315 | 10:00:16 21/05/2026 |
| 32 |  WOO X Pro |
ETC/USDT | $9.02 | $6,775,002 | 10:00:16 21/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $9.02 | $5,914,452 | 10:00:16 21/05/2026 |
| 34 |  Ourbit |
ETC/USDT | $9.03 | $5,525,564 | 09:57:16 21/05/2026 |
| 35 |  IBIT Global |
ETC/USDT | $9.02 | $5,180,991 | 10:00:17 21/05/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $9.02 | $4,984,305 | 10:00:09 21/05/2026 |
| 37 |  OneEx |
ETC/USDT | $9.03 | $4,931,103 | 10:00:16 21/05/2026 |
| 38 | CoinP |
ETC/USDT | $9.03 | $4,653,507 | 09:57:09 21/05/2026 |
| 39 |  BTCC |
ETC/USDT | $9.04 | $4,289,903 | 09:57:16 21/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.03 | $4,276,437 | 09:57:18 21/05/2026 |
| 41 |  Bybit |
ETC/USDT | $9.03 | $4,107,615 | 09:54:17 21/05/2026 |
| 42 |  Millionero |
ETC/USDT | $9.02 | $4,039,416 | 10:00:15 21/05/2026 |
| 43 | IndoEx |
ETC/USDT | $9.04 | $3,935,280 | 10:00:08 21/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.03 | $3,630,109 | 09:57:16 21/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.03 | $3,504,211 | 09:57:16 21/05/2026 |
| 46 |  CoinChief |
ETC/USDT | $9.04 | $3,503,537 | 09:57:09 21/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $9.02 | $3,350,274 | 09:59:53 21/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $9.03 | $3,143,307 | 09:57:16 21/05/2026 |
| 49 | FameEX |
ETC/USDT | $9.03 | $3,130,778 | 09:57:09 21/05/2026 |
| 50 |  Bitget |
ETC/USDT | $9.04 | $2,575,912 | 09:54:15 21/05/2026 |
| 51 |  Cofinex |
ETC/USDT | $9.03 | $2,575,702 | 10:00:15 21/05/2026 |
| 52 |  Bibox |
ETC/USDT | $16.66 | $2,406,071 | 10:00:07 21/05/2026 |
| 53 | CoinMy |
ETC/USDT | $9.03 | $2,398,429 | 10:00:09 21/05/2026 |
| 54 |  UZX |
ETC/USDT | $9.02 | $2,238,909 | 09:57:15 21/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.03 | $2,181,022 | 09:57:15 21/05/2026 |
| 56 |  KuCoin |
ETC/USDT | $9.03 | $2,078,557 | 09:54:19 21/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $9.02 | $1,872,401 | 10:00:10 21/05/2026 |
| 58 | Ju.com |
ETC/USDT | $9.02 | $1,844,671 | 10:00:09 21/05/2026 |
| 59 | Binance |
ETC/USDT | $9.03 | $1,784,963 | 09:56:42 21/05/2026 |
| 60 |  BitMart |
ETC/USDT | $9.04 | $1,717,416 | 09:57:08 21/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $9.00 | $1,640,284 | 10:00:10 21/05/2026 |
| 62 |  Coinlocally |
ETC/USDT | $9.02 | $1,553,804 | 10:00:09 21/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.03 | $1,538,305 | 09:57:25 21/05/2026 |
| 64 | WOO X Pro |
ETC/USDT | $9.03 | $1,504,865 | 10:00:09 21/05/2026 |
| 65 |  HTX |
ETC/USDT | $9.03 | $1,452,145 | 09:59:54 21/05/2026 |
| 66 |  SWFT Trade |
ETC/USDT | $9.02 | $1,452,130 | 10:00:09 21/05/2026 |
| 67 | WEEX |
ETC/USDT | $9.03 | $1,423,136 | 09:57:11 21/05/2026 |
| 68 |  BlockFin |
ETC/USDT | $9.04 | $1,401,991 | 10:00:10 21/05/2026 |
| 69 | BlockFin |
ETC/USDT | $9.02 | $1,383,916 | 10:00:15 21/05/2026 |
| 70 |  Phemex |
ETC/USDT | $9.03 | $1,335,508 | 09:57:15 21/05/2026 |
| 71 |  Bitbase |
ETC/USDT | $9.06 | $1,325,210 | 09:27:18 21/05/2026 |
| 72 |  EasiCoin |
ETC/USDT | $9.02 | $1,314,192 | 10:00:16 21/05/2026 |
| 73 |  BitTap |
ETC/USDT | $9.02 | $1,293,376 | 10:00:17 21/05/2026 |
| 74 | CrypFine |
ETC/USDT | $9.03 | $1,236,778 | 09:57:14 21/05/2026 |
| 75 |  Zoomex |
ETC/USDT | $9.03 | $1,231,659 | 09:57:15 21/05/2026 |
| 76 | IndoEx |
ETC/ETH | $9.04 | $1,225,409 | 10:00:08 21/05/2026 |
| 77 | Coinlocally |
ETC/USDT | $9.03 | $1,169,012 | 09:54:16 21/05/2026 |
| 78 |  YEX |
ETC/USDT | $9.03 | $1,156,277 | 09:57:16 21/05/2026 |
| 79 |  Azbit |
ETC/USDT | $9.04 | $1,138,220 | 09:48:07 21/05/2026 |
| 80 |  YUBIT |
ETC/USDT | $9.03 | $1,133,526 | 09:57:15 21/05/2026 |
| 81 |  EagleX |
ETC/USDT | $9.02 | $1,123,017 | 10:00:15 21/05/2026 |
| 82 |  MGBX |
ETC/USDT | $9.03 | $1,106,541 | 09:57:17 21/05/2026 |
| 83 |  Bitbaby |
ETC/USDT | $9.02 | $1,065,555 | 10:00:16 21/05/2026 |
| 84 |  Bitunix |
ETC/USDT | $9.03 | $1,015,040 | 09:57:16 21/05/2026 |
| 85 | HTX |
ETC/USDT | $9.02 | $1,001,467 | 09:57:23 21/05/2026 |
| 86 |  WhiteBIT |
ETC/USDT | $9.04 | $999,941 | 09:57:07 21/05/2026 |
| 87 |  EXMO |
ETC/USD | $9.00 | $997,476 | 10:00:17 21/05/2026 |
| 88 |  Upbit |
ETC/KRW | $8.94 | $966,375 | 09:56:53 21/05/2026 |
| 89 | Aivora Exchange |
ETC/USDT | $9.03 | $941,076 | 10:00:09 21/05/2026 |
| 90 |  MEXC |
ETC/USDT | $9.03 | $935,734 | 09:57:16 21/05/2026 |
| 91 | BTCC |
ETC/USDT | $9.04 | $893,886 | 09:57:09 21/05/2026 |
| 92 |  4E |
ETC/USDT | $9.03 | $883,491 | 09:51:07 21/05/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $9.03 | $879,207 | 10:00:13 21/05/2026 |
| 94 |  BloFin |
ETC/USDT | $9.05 | $840,687 | 09:54:08 21/05/2026 |
| 95 | CoinW |
ETC/USDT | $9.04 | $816,215 | 09:48:11 21/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.03 | $735,608 | 10:00:08 21/05/2026 |
| 97 | Biconomy.com |
ETC/USDT | $9.04 | $726,015 | 09:57:10 21/05/2026 |
| 98 | Hotcoin |
ETC/USDT | $9.05 | $693,274 | 09:51:07 21/05/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $9.03 | $676,998 | 10:00:08 21/05/2026 |
| 100 |  BtcTurk | Kripto |
ETC/TRY | $9.02 | $669,554 | 09:59:54 21/05/2026 |
| 101 |  OKX |
ETC/USDT | $9.03 | $666,309 | 09:56:24 21/05/2026 |
| 102 |  Gems Trade |
ETC/USDT | $9.03 | $666,126 | 10:00:15 21/05/2026 |
| 103 | Cat.Ex |
ETC/USDT | $9.03 | $632,171 | 10:00:13 21/05/2026 |
| 104 |  Dmex |
ETC/USD | $9.01 | $629,548 | 10:03:16 21/05/2026 |
| 105 |  Gate |
ETC/USDT | $9.04 | $623,770 | 09:54:20 21/05/2026 |
| 106 |  VOOX Exchange |
ETC/USDT | $9.03 | $615,979 | 09:57:17 21/05/2026 |
| 107 | Bibox |
ETC/ETH | $16.65 | $606,562 | 10:00:07 21/05/2026 |
| 108 |  KCEX |
ETC/USDT | $9.03 | $593,918 | 09:57:15 21/05/2026 |
| 109 | Phemex |
ETC/USDT | $9.03 | $583,169 | 09:57:09 21/05/2026 |
| 110 | YUBIT |
ETC/USDT | $9.02 | $581,936 | 09:57:08 21/05/2026 |
| 111 | AscendEX |
ETC/USDT | $9.09 | $572,821 | 09:48:08 21/05/2026 |
| 112 | EagleX |
ETC/USDT | $9.01 | $549,372 | 10:00:08 21/05/2026 |
| 113 |  Hibt |
ETC/USDT | $9.03 | $532,707 | 09:57:09 21/05/2026 |
| 114 |  EXMO.ME |
ETC/USDC | $9.03 | $519,882 | 10:00:10 21/05/2026 |
| 115 | EXMO |
ETC/USDC | $9.03 | $519,115 | 10:00:17 21/05/2026 |
| 116 | YEX |
ETC/USD | $9.03 | $514,319 | 09:57:16 21/05/2026 |
| 117 |  Bitrue |
ETC/USDT | $9.03 | $513,606 | 09:57:17 21/05/2026 |
| 118 | Toobit |
ETC/USDT | $9.03 | $506,774 | 09:57:12 21/05/2026 |
| 119 |  XT.COM |
ETC/USDT | $9.03 | $499,910 | 09:57:08 21/05/2026 |
| 120 | EXMO.ME |
ETC/USDT | $9.02 | $472,766 | 10:00:10 21/05/2026 |
| 121 | EXMO |
ETC/USDT | $9.02 | $472,350 | 10:00:17 21/05/2026 |
| 122 | BloFin |
ETC/USDT | $9.03 | $465,236 | 09:54:16 21/05/2026 |
| 123 | UZX |
ETC/USDT | $9.03 | $425,445 | 09:57:08 21/05/2026 |
| 124 |  EdgeX |
ETC/USD | $9.01 | $422,192 | 10:03:15 21/05/2026 |
| 125 |  Tebbit |
ETC/USDT | $9.02 | $378,241 | 10:00:18 21/05/2026 |
| 126 | Tapbit |
ETC/USDT | $9.03 | $377,551 | 09:57:10 21/05/2026 |
| 127 |  BitradeX |
ETC/USDT | $9.03 | $323,428 | 09:54:07 21/05/2026 |
| 128 |  VinDAX |
ETC/USDT | $9.02 | $306,552 | 10:00:09 21/05/2026 |
| 129 | KuCoin |
ETC/USDT | $9.04 | $294,681 | 09:56:53 21/05/2026 |
| 130 | Bybit |
ETC/USDT | $9.04 | $292,091 | 09:54:08 21/05/2026 |
| 131 | LBank |
ETC/USDT | $9.03 | $291,883 | 09:57:09 21/05/2026 |
| 132 | Ourbit |
ETC/USDT | $9.04 | $274,860 | 09:54:10 21/05/2026 |
| 133 |  Hyperliquid |
ETC/USD | $9.04 | $252,005 | 09:54:26 21/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $9.03 | $248,944 | 09:56:59 21/05/2026 |
| 135 | 4E |
ETC/USDT | $9.02 | $247,494 | 10:00:25 21/05/2026 |
| 136 |  Bithumb |
ETC/KRW | $8.92 | $246,674 | 09:59:54 21/05/2026 |
| 137 |  BitKan |
ETC/USDT | $9.04 | $233,687 | 10:00:09 21/05/2026 |
| 138 |  Bitvavo |
ETC/EUR | $9.01 | $231,008 | 09:57:09 21/05/2026 |
| 139 | BVOX |
ETC/USDT | $9.02 | $226,406 | 09:57:10 21/05/2026 |
| 140 |  AstralX |
ETC/USDT | $9.02 | $220,094 | 09:57:15 21/05/2026 |
| 141 | WhiteBIT |
ETC/WBT | $9.02 | $212,737 | 09:57:07 21/05/2026 |
| 142 |  BYDFi |
ETC/USDT | $9.03 | $207,446 | 10:00:15 21/05/2026 |
| 143 |  Bitfinex |
ETC/USDT | $9.04 | $192,520 | 09:57:15 21/05/2026 |
| 144 |  CoinTR |
ETC/USDT | $9.04 | $181,681 | 10:00:08 21/05/2026 |
| 145 | ASTX |
ETC/USDT | $9.03 | $177,901 | 10:00:10 21/05/2026 |
| 146 |  AEGET |
ETC/USDT | $9.03 | $177,900 | 10:00:11 21/05/2026 |
| 147 | WOO X Pro |
ETC/USD | $9.02 | $167,503 | 10:00:16 21/05/2026 |
| 148 | AEGET |
ETC/USDT | $9.02 | $166,143 | 10:00:15 21/05/2026 |
| 149 | MEXC |
ETC/USDT | $9.04 | $166,051 | 09:57:08 21/05/2026 |
| 150 |  XXKK |
ETC/USDT | $9.03 | $166,047 | 09:57:08 21/05/2026 |
| 151 | Gate |
ETC/USDT | $9.05 | $164,098 | 09:56:54 21/05/2026 |
| 152 |  CZR Exchange |
ETC/USDT | $9.03 | $160,471 | 10:00:09 21/05/2026 |
| 153 | YEX |
ETC/USDT | $9.03 | $150,559 | 10:00:09 21/05/2026 |
| 154 |  KoinBX |
ETC/INR | $9.33 | $147,690 | 10:00:12 21/05/2026 |
| 155 | Cofinex |
ETC/USD | $9.02 | $143,746 | 10:00:15 21/05/2026 |
| 156 |  BigONE |
ETC/USDT | $9.03 | $142,690 | 09:57:10 21/05/2026 |
| 157 |  CriptoSwaps |
ETC/USDT | $9.04 | $137,861 | 10:00:11 21/05/2026 |
| 158 |  Pionex |
ETC/USDT | $9.04 | $136,508 | 09:57:09 21/05/2026 |
| 159 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 160 | Bibox |
ETC/BTC | $16.66 | $122,062 | 10:00:07 21/05/2026 |
| 161 |  Picol |
ETC/USDT | $9.03 | $120,413 | 10:00:08 21/05/2026 |
| 162 |  PointPay |
ETC/USDT | $9.04 | $116,705 | 09:54:07 21/05/2026 |
| 163 |  LeveX |
ETC/USDT | $9.02 | $112,688 | 10:00:15 21/05/2026 |
| 164 | WhiteBIT |
ETC/USDC | $9.03 | $108,692 | 09:57:07 21/05/2026 |
| 165 | Pionex |
ETC/USDT | $9.03 | $105,954 | 09:57:16 21/05/2026 |
| 166 | CoinTR |
ETC/TRY | $9.03 | $105,930 | 10:00:08 21/05/2026 |
| 167 | KoinBX |
ETC/USDT | $9.03 | $103,439 | 10:00:12 21/05/2026 |
| 168 | BingX |
ETC/USDT | $9.04 | $99,791.94 | 09:57:07 21/05/2026 |
| 169 |  ICRYPEX |
ETC/USDT | $9.08 | $99,068.52 | 10:00:10 21/05/2026 |
| 170 |  Dex-Trade |
ETC/USDT | $9.03 | $95,755.05 | 09:57:08 21/05/2026 |
| 171 |  AlphaX |
ETC/USDT | $9.02 | $91,692.21 | 10:00:17 21/05/2026 |
| 172 | Bitunix |
ETC/USDT | $9.03 | $90,760.80 | 09:57:11 21/05/2026 |
| 173 | Binance |
ETC/BTC | $9.05 | $90,033.12 | 09:56:54 21/05/2026 |
| 174 |  CoinEx |
ETC/USDT | $9.03 | $87,210.53 | 09:59:23 21/05/2026 |
| 175 | Bitbaby |
ETC/USDT | $9.04 | $83,579.89 | 10:00:09 21/05/2026 |
| 176 | Koinbay |
ETC/USDT | $9.04 | $80,971.84 | 09:54:10 21/05/2026 |
| 177 | idax exchange |
ETC/USDT | $9.03 | $80,460.45 | 10:00:11 21/05/2026 |
| 178 | WHXEX |
ETC/USDT | $9.03 | $80,378.89 | 10:00:10 21/05/2026 |
| 179 | Bitget |
ETC/USDT | $9.05 | $77,473.77 | 09:54:09 21/05/2026 |
| 180 | BYDFi |
ETC/USDT | $9.03 | $74,537.12 | 10:00:08 21/05/2026 |
| 181 | EasiCoin |
ETC/USDT | $9.02 | $71,245.89 | 10:00:10 21/05/2026 |
| 182 | Bitrue |
ETC/USDC | $9.04 | $70,575.26 | 09:57:10 21/05/2026 |
| 183 | MEXC |
ETC/USDC | $9.02 | $69,589.65 | 09:57:16 21/05/2026 |
| 184 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 185 | KTX |
ETC/USDT | $9.06 | $62,664.87 | 10:00:08 21/05/2026 |
| 186 | KCEX |
ETC/USDT | $9.04 | $56,301.15 | 09:57:09 21/05/2026 |
| 187 | MEXC |
ETC/USDC | $9.05 | $54,560.74 | 09:54:07 21/05/2026 |
| 188 | Cofinex |
ETC/USDT | $9.03 | $50,648.29 | 10:00:11 21/05/2026 |
| 189 |  Kraken |
ETC/USD | $9.05 | $49,816.21 | 09:59:24 21/05/2026 |
| 190 |  Nivex |
ETC/USDT | $9.09 | $49,060.58 | 10:00:08 21/05/2026 |
| 191 |  GroveX |
ETC/USDT | $9.04 | $48,280.56 | 09:57:11 21/05/2026 |
| 192 |  ZKE |
ETC/USDT | $9.02 | $48,275.82 | 10:00:08 21/05/2026 |
| 193 | BtcTurk | Kripto |
ETC/USDT | $8.96 | $46,242.21 | 09:59:54 21/05/2026 |
| 194 | XT.COM |
ETC/BTC | $9.05 | $44,305.77 | 09:57:08 21/05/2026 |
| 195 |  Coincall |
ETC/USD | $9.02 | $43,793.34 | 10:03:16 21/05/2026 |
| 196 |  BitDelta |
ETC/USDT | $9.03 | $42,005.52 | 09:57:11 21/05/2026 |
| 197 | Bitfinex |
ETC/USD | $9.05 | $41,459.60 | 09:59:53 21/05/2026 |
| 198 | DigiFinex |
ETC/USDT | $9.03 | $40,929.95 | 10:00:10 21/05/2026 |
| 199 | Binance |
ETC/TRY | $9.03 | $37,711.73 | 09:56:54 21/05/2026 |
| 200 | BitTap |
ETC/USDT | $9.02 | $36,900.50 | 10:00:10 21/05/2026 |
| 201 | Binance |
ETC/USDC | $9.04 | $35,966.66 | 09:56:54 21/05/2026 |
| 202 |  Bitcastle |
ETC/USDT | $9.02 | $35,414.71 | 10:00:13 21/05/2026 |
| 203 | WhiteBIT |
ETC/TRY | $9.02 | $34,056.63 | 09:57:07 21/05/2026 |
| 204 | WhiteBIT |
ETC/BTC | $9.06 | $30,885.72 | 09:57:07 21/05/2026 |
| 205 | Bitrue |
ETC/USDT | $9.03 | $30,837.55 | 09:57:10 21/05/2026 |
| 206 |  PrimeXBT |
ETC/USDT | $9.02 | $29,752.35 | 10:00:16 21/05/2026 |
| 207 |  Binance TR |
ETC/TRY | $9.03 | $29,411.38 | 09:57:14 21/05/2026 |
| 208 |  Kanga Exchange |
ETC/PLN | $9.03 | $27,431.27 | 09:57:08 21/05/2026 |
| 209 | Kanga Exchange |
ETC/USDT | $9.03 | $26,812.03 | 09:57:08 21/05/2026 |
| 210 |  Coinone |
ETC/KRW | $8.94 | $25,383.27 | 09:59:23 21/05/2026 |
| 211 | Kanga Exchange |
ETC/USDC | $9.05 | $25,078.40 | 09:57:08 21/05/2026 |
| 212 | KoinBX |
ETC/BTC | $9.05 | $24,092.92 | 10:00:12 21/05/2026 |
| 213 | Kraken |
ETC/EUR | $9.04 | $21,958.15 | 09:59:24 21/05/2026 |
| 214 |  Bit2Me |
ETC/EUR | $9.04 | $21,829.59 | 09:57:07 21/05/2026 |
| 215 |  Coinbase International Exchange |
ETC/USDC | $9.07 | $20,280.00 | 10:00:16 21/05/2026 |
| 216 |  Cryptonex |
ETC/USDT | $9.03 | $17,633.14 | 10:00:10 21/05/2026 |
| 217 |  XBO.com |
ETC/USDT | $9.03 | $15,923.24 | 10:00:08 21/05/2026 |
| 218 | XBO.com |
ETC/EUR | $9.00 | $15,488.96 | 10:00:08 21/05/2026 |
| 219 | XBO.com |
ETC/USD | $9.00 | $14,938.46 | 10:00:08 21/05/2026 |
| 220 | Coinbase Exchange |
ETC/EUR | $9.05 | $13,714.53 | 09:56:30 21/05/2026 |
| 221 | LeveX |
ETC/USDT | $9.03 | $13,156.99 | 10:00:07 21/05/2026 |
| 222 |  Blynex |
ETC/USDT | $9.03 | $12,507.58 | 10:00:09 21/05/2026 |
| 223 |  Niza.io |
ETC/USD | $9.05 | $12,404.61 | 10:00:07 21/05/2026 |
| 224 | MEXC |
ETC/BTC | $9.04 | $11,800.95 | 09:57:08 21/05/2026 |
| 225 | Binance |
ETC/FDUSD | $9.06 | $11,639.49 | 09:56:54 21/05/2026 |
| 226 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 227 | WHXEX |
ETC/BTC | $8.96 | $9,584.22 | 10:00:10 21/05/2026 |
| 228 | WhiteBIT |
ETC/UAH | $8.93 | $8,983.80 | 09:57:07 21/05/2026 |
| 229 |  LATOKEN |
ETC/USDT | $9.02 | $8,835.20 | 09:57:08 21/05/2026 |
| 230 |  Crypto.com Exchange |
ETC/USD | $9.04 | $8,745.64 | 09:57:08 21/05/2026 |
| 231 |  NexDAX |
ETC/USDT | $8.98 | $8,690.66 | 10:00:13 21/05/2026 |
| 232 | Crypto.com Exchange |
ETC/USDT | $9.06 | $7,941.15 | 09:57:08 21/05/2026 |
| 233 |  Globe Derivative Exchange |
ETC/USD | $9.03 | $7,886.15 | 10:00:17 21/05/2026 |
| 234 |  Bitcoiva |
ETC/INR | $8.95 | $7,723.31 | 10:00:09 21/05/2026 |
| 235 | Bitfinex |
ETC/USDT | $9.02 | $6,848.71 | 09:59:53 21/05/2026 |
| 236 | Gate |
ETC/ETH | $9.05 | $6,095.37 | 09:56:54 21/05/2026 |
| 237 | CoinEx |
ETC/BTC | $9.06 | $5,829.34 | 09:59:23 21/05/2026 |
| 238 | Niza.io |
ETC/EUR | $9.04 | $5,475.62 | 10:00:07 21/05/2026 |
| 239 |  Nonkyc.io Exchange |
ETC/USDT | $9.01 | $4,853.46 | 10:00:10 21/05/2026 |
| 240 | DigiFinex |
ETC/BTC | $9.03 | $4,334.64 | 10:00:10 21/05/2026 |
| 241 | CoinEx |
ETC/USDC | $9.03 | $4,263.86 | 09:59:53 21/05/2026 |
| 242 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 243 | KuCoin |
ETC/BTC | $9.05 | $3,805.74 | 09:52:56 21/05/2026 |
| 244 |  BitxEX |
ETC/USDT | $9.02 | $3,766.52 | 10:00:15 21/05/2026 |
| 245 | Bitcoiva |
ETC/USDT | $8.92 | $3,373.34 | 10:00:09 21/05/2026 |
| 246 | Crypto.com Exchange |
ETC/USD | $9.05 | $3,354.02 | 09:54:20 21/05/2026 |
| 247 | Bitrue |
ETC/BTC | $9.04 | $3,307.12 | 09:57:10 21/05/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.99 | $3,129.76 | 02:06:06 21/05/2026 |
| 249 |  Korbit |
ETC/KRW | $8.86 | $3,057.05 | 10:00:09 21/05/2026 |
| 250 | WhiteBIT |
ETC/EUR | $9.05 | $2,679.90 | 09:57:07 21/05/2026 |
| 251 |  Remitano |
ETC/USDT | $9.04 | $2,621.27 | 10:00:10 21/05/2026 |
| 252 |  Koinpark |
ETC/USDT | $9.03 | $2,497.72 | 10:00:11 21/05/2026 |
| 253 |  dYdX v4 |
ETC/USD | $8.96 | $2,165.05 | 10:04:18 21/05/2026 |
| 254 |  Uniswap v4 (BSC) |
ETC/UNI | $9.05 | $2,162.78 | 08:10:26 21/05/2026 |
| 255 |  Indodax |
ETC/IDR | $9.27 | $2,133.97 | 10:02:54 21/05/2026 |
| 256 | KuCoin |
ETC/ETH | $9.09 | $1,955.97 | 09:56:53 21/05/2026 |
| 257 |  TRIV |
ETC/IDR | $9.06 | $1,559.59 | 10:00:14 21/05/2026 |
| 258 | TRIV |
ETC/USDT | $9.03 | $1,559.59 | 10:00:14 21/05/2026 |
| 259 |  CoinDCX |
ETC/INR | $9.36 | $1,422.35 | 10:00:09 21/05/2026 |
| 260 | KuCoin |
ETC/USDC | $9.02 | $1,323.27 | 09:56:53 21/05/2026 |
| 261 |  Aster |
ETC/USDT | $9.00 | $1,194.64 | 09:54:15 21/05/2026 |
| 262 | Coinbase Exchange |
ETC/BTC | $9.11 | $897.76 | 09:56:59 21/05/2026 |
| 263 | Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $841.55 | 08:10:26 21/05/2026 |
| 264 | Coinbase Exchange |
ETC/GBP | $9.00 | $652.31 | 09:56:59 21/05/2026 |
| 265 |  Flipster |
ETC/USDT | $9.04 | $561.01 | 10:00:15 21/05/2026 |
| 266 |  Bitstamp by Robinhood |
ETC/USD | $8.95 | $495.58 | 09:59:53 21/05/2026 |
| 267 |  Binance.US |
ETC/USDT | $9.00 | $477.52 | 09:59:53 21/05/2026 |
| 268 | CoinDCX |
ETC/USDT | $9.04 | $425.87 | 10:00:09 21/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.99 | $355.22 | 06:05:45 21/05/2026 |
| 270 | Poloniex |
ETC/BTC | $9.11 | $295.63 | 09:59:53 21/05/2026 |
| 271 | Bitfinex |
ETC/BTC | $9.04 | $291.23 | 09:59:53 21/05/2026 |
| 272 |  5DAX |
ETC/USDT | $9.05 | $236.37 | 10:00:09 21/05/2026 |
| 273 | Bitrue |
ETC/XRP | $8.99 | $214.34 | 09:57:10 21/05/2026 |
| 274 |  Independent Reserve |
ETC/AUD | $9.00 | $161.66 | 10:00:09 21/05/2026 |
| 275 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.08 | $153.53 | 09:24:58 21/05/2026 |
| 276 | Deepcoin |
ETC/USDT | $9.04 | $133.03 | 09:57:10 21/05/2026 |
| 277 |  ZebPay |
ETC/INR | $9.29 | $132.34 | 09:57:10 21/05/2026 |
| 278 | Upbit |
ETC/BTC | $8.89 | $129.44 | 09:56:53 21/05/2026 |
| 279 |  CEX.IO |
ETC/USDT | $9.04 | $124.53 | 09:57:07 21/05/2026 |
| 280 | Uniswap v3 (BSC) |
ETC/DOGE | $9.09 | $123.48 | 09:28:50 21/05/2026 |
| 281 | Binance.US |
ETC/USD | $8.26 | $115.64 | 09:59:53 21/05/2026 |
| 282 |  WazirX |
ETC/INR | $9.15 | $88.86 | 10:00:11 21/05/2026 |
| 283 | WazirX |
ETC/USDT | $8.94 | $85.55 | 10:00:11 21/05/2026 |
| 284 |  CoinZoom |
ETC/USD | $9.03 | $28.78 | 10:00:15 21/05/2026 |
| 285 | CEX.IO |
ETC/USD | $9.05 | $22.42 | 09:57:07 21/05/2026 |
| 286 | Uniswap v4 (BSC) |
ETC/DOGE | $9.08 | $21.34 | 05:03:47 21/05/2026 |
| 287 |  Tokocrypto |
ETC/USDT | $9.03 | $17.02 | 09:57:11 21/05/2026 |
| 288 |  Bitbns |
ETC/INR | $6.87 | $8.18 | 10:00:07 21/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $9.05 | $8.05 | 08:07:50 21/05/2026 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $9.08 | $7.07 | 08:06:56 21/05/2026 |
| 291 |  BitTrade |
ETC/JPY | $9.03 | $6.68 | 10:00:09 21/05/2026 |
| 292 |  Coinut |
ETC/XSGD | $7.60 | $4.58 | 10:00:10 21/05/2026 |
| 293 | OKX |
ETC/USDC | $9.01 | $1.81 | 09:56:54 21/05/2026 |
| 294 | Upbit |
ETC/USDT | $9.11 | $1.32 | 09:56:53 21/05/2026 |
| 295 |  Nomiswap |
ETC/BUSD | $9.08 | $0.3943 | 05:05:22 21/05/2026 |
| 296 | Coinut |
ETC/BTC | $11.37 | $0.1137 | 10:00:10 21/05/2026 |
| 297 | Coinut |
ETC/LTC | $27.17 | $0.04076 | 10:00:10 21/05/2026 |
| 298 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 10:00:10 21/05/2026 |
| 299 | Poloniex |
ETC/ETH | $9.12 | $0 | 09:59:53 21/05/2026 |
| 300 |  HitBTC |
ETC/BTC | $6.81 | $0 | 09:57:08 21/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,253,734 với tỷ giá $9.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.