Vốn hóa: $3,319,286,614,648 Khối lượng (24h): $71,684,330,171 Tiền ảo: 35,135 Sàn giao dịch: 829 Thị phần: BTC: 64.7%, ETH: 9.1%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 IndoEx IndoEx ETC/BTC $16.21 $250,900,312 23:57:07 05/07/2025
2 Batonex Batonex ETC/USDT $16.22 $77,097,800 23:57:16 05/07/2025
3 Echobit Echobit ETC/USDT $16.22 $52,111,135 23:57:16 05/07/2025
4 IndoEx IndoEx ETC/USDT $16.21 $39,095,335 23:57:07 05/07/2025
5 Binance Binance ETC/USDT $16.21 $34,751,947 23:54:16 05/07/2025
6 Koinbay Koinbay ETC/USDT $26.63 $34,545,800 23:54:15 05/07/2025
7 CoinUp.io CoinUp.io ETC/USDT $16.24 $34,015,433 00:00:30 06/07/2025
8 JuCoin JuCoin ETC/USDT $16.19 $25,263,682 23:45:16 05/07/2025
9 Hibt Hibt ETC/USDT $16.22 $24,823,663 23:54:26 05/07/2025
10 OrangeX OrangeX ETC/USDT $16.22 $24,583,403 23:57:16 05/07/2025
11 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.22 $23,930,866 23:57:16 05/07/2025
12 CoinP CoinP ETC/USDT $16.26 $22,408,631 00:00:16 06/07/2025
13 GaiaEx GaiaEx ETC/USDT $16.24 $22,396,862 00:00:22 06/07/2025
14 Biconomy.com Biconomy.com ETC/USDT $16.18 $21,991,571 23:48:15 05/07/2025
15 BTCC BTCC ETC/USDT $16.23 $21,591,424 23:57:17 05/07/2025
16 Tapbit Tapbit ETC/USDT $16.22 $20,818,186 23:57:15 05/07/2025
17 BITmarkets BITmarkets ETC/USDT $16.21 $18,286,896 23:57:16 05/07/2025
18 BTSE BTSE ETC/USDT $16.22 $18,268,753 23:54:15 05/07/2025
19 CoinCatch CoinCatch ETC/USDT $16.24 $17,774,907 00:00:15 06/07/2025
20 B2Z Exchange B2Z Exchange ETC/USD $16.23 $17,656,211 00:00:16 06/07/2025
21 XT.COM XT.COM ETC/USDT $16.22 $17,629,692 23:57:20 05/07/2025
22 LBank LBank ETC/USDT $16.22 $16,472,319 23:57:17 05/07/2025
23 FameEX FameEX ETC/USDT $16.23 $14,825,729 23:57:17 05/07/2025
24 IBIT Global IBIT Global ETC/USDT $16.25 $13,454,491 00:00:17 06/07/2025
25 CoinW CoinW ETC/USDT $16.22 $13,292,844 23:57:16 05/07/2025
26 BYEX BYEX ETC/USDT $16.24 $13,248,133 00:00:16 06/07/2025
27 IndoEx IndoEx ETC/ETH $16.21 $12,083,019 23:57:07 05/07/2025
28 Hotcoin Hotcoin ETC/USDT $16.22 $11,694,449 23:57:19 05/07/2025
29 OKX OKX ETC/USDT $16.22 $11,626,982 23:55:44 05/07/2025
30 YoBit YoBit ETC/BTC $16.34 $11,199,003 21:36:10 05/07/2025
31 Gate Gate ETC/USDT $16.21 $10,100,144 23:54:19 05/07/2025
32 DigiFinex DigiFinex ETC/USDT $16.22 $9,883,610 23:57:17 05/07/2025
33 AscendEX AscendEX ETC/USDT $16.24 $9,558,675 23:57:15 05/07/2025
34 CoinP CoinP ETC/USDT $16.25 $9,557,728 00:00:09 06/07/2025
35 BVOX BVOX ETC/USDT $16.22 $7,427,657 23:57:16 05/07/2025
36 CoinUp.io CoinUp.io ETC/USDT $16.24 $6,853,811 23:57:07 05/07/2025
37 SAFEX SAFEX ETC/USDT $16.22 $6,385,644 23:57:15 05/07/2025
38 WEEX WEEX ETC/USDT $16.22 $6,113,296 23:57:16 05/07/2025
39 Coinlocally Coinlocally ETC/USDT $16.24 $6,086,482 00:00:31 06/07/2025
40 Websea Websea ETC/USDT $16.23 $5,971,207 23:57:17 05/07/2025
41 WhiteBIT WhiteBIT ETC/USDT $16.19 $5,865,271 23:45:15 05/07/2025
42 Darkex Exchange Darkex Exchange ETC/USDT $16.24 $5,731,356 00:00:29 06/07/2025
43 Bitrue Bitrue ETC/USDT $16.22 $5,493,481 23:57:18 05/07/2025
44 Bybit Bybit ETC/USDT $16.21 $5,358,356 23:54:17 05/07/2025
45 BYDFi BYDFi ETC/USDT $16.21 $4,516,366 00:00:17 06/07/2025
46 Deepcoin Deepcoin ETC/USDT $16.23 $4,008,620 23:57:15 05/07/2025
47 Ourbit Ourbit ETC/USDT $16.22 $3,722,068 23:57:15 05/07/2025
48 Phemex Phemex ETC/USDT $16.22 $3,450,960 23:57:17 05/07/2025
49 KCEX KCEX ETC/USDT $16.22 $3,195,940 23:57:16 05/07/2025
50 Bitunix Bitunix ETC/USDT $16.22 $3,083,092 23:57:16 05/07/2025
51 Poloniex Poloniex ETC/USDT $16.22 $2,976,872 23:55:53 05/07/2025
52 JuCoin JuCoin ETC/USDT $16.20 $2,840,049 23:45:12 05/07/2025
53 Bitop Bitop ETC/USDT $16.23 $2,694,152 00:00:17 06/07/2025
54 BitonEx BitonEx ETC/USDT $16.24 $2,675,051 00:00:17 06/07/2025
55 MEXC MEXC ETC/USDT $16.21 $2,574,041 23:54:16 05/07/2025
56 Toobit Toobit ETC/USDT $16.23 $2,483,717 23:57:17 05/07/2025
57 Bibox Bibox ETC/USDT $16.69 $2,409,860 00:00:08 06/07/2025
58 Binance Binance ETC/USD $16.22 $2,363,430 23:54:51 05/07/2025
59 CEEX exchange CEEX exchange ETC/USDT $16.26 $2,174,208 00:00:07 06/07/2025
60 Binance Binance ETC/USDT $16.23 $2,174,190 23:56:42 05/07/2025
61 COINSPACE COINSPACE ETC/USDT $16.26 $2,118,907 00:00:09 06/07/2025
62 Coinlocally Coinlocally ETC/USDT $16.25 $2,109,038 00:00:09 06/07/2025
63 CEEX exchange CEEX exchange ETC/USDT $16.24 $1,898,747 00:00:15 06/07/2025
64 Azbit Azbit ETC/USDT $16.22 $1,897,685 23:57:08 05/07/2025
65 Bitspay Bitspay ETC/BTC $16.23 $1,869,998 23:57:12 05/07/2025
66 Bitspay Bitspay ETC/USDC $16.21 $1,841,253 23:57:12 05/07/2025
67 Bitget Bitget ETC/USDT $16.21 $1,797,184 23:54:15 05/07/2025
68 UZX UZX ETC/USDT $16.22 $1,744,851 23:57:15 05/07/2025
69 Zoomex Zoomex ETC/USDT $16.22 $1,609,802 23:57:20 05/07/2025
70 KuCoin KuCoin ETC/USDT $16.22 $1,440,433 23:51:18 05/07/2025
71 Gate Gate ETC/USDT $16.23 $1,427,193 23:56:24 05/07/2025
72 MEXC MEXC ETC/USDT $16.21 $1,374,350 23:45:09 05/07/2025
73 Biconomy.com Biconomy.com ETC/USDT $16.19 $1,343,644 23:48:11 05/07/2025
74 XXKK XXKK ETC/USDT $16.23 $1,328,314 23:57:08 05/07/2025
75 BYEX BYEX ETC/USDT $16.26 $1,254,185 00:00:08 06/07/2025
76 HKD.com HKD.com ETC/USDT $16.27 $1,241,923 00:00:07 06/07/2025
77 BitradeX BitradeX ETC/USDT $16.23 $1,234,160 23:54:09 05/07/2025
78 BitTap BitTap ETC/USDT $16.24 $1,109,115 00:00:16 06/07/2025
79 Upbit Upbit ETC/KRW $16.31 $1,080,008 23:56:53 05/07/2025
80 Hotcoin Hotcoin ETC/USD $16.23 $1,079,865 23:57:19 05/07/2025
81 4E 4E ETC/USDT $16.23 $1,076,086 23:57:07 05/07/2025
82 LBank LBank ETC/USDT $16.22 $1,072,792 23:57:09 05/07/2025
83 VOOX Exchange VOOX Exchange ETC/USDT $16.23 $1,041,911 23:57:18 05/07/2025
84 FameEX FameEX ETC/USDT $16.23 $958,318 23:57:08 05/07/2025
85 CoinW CoinW ETC/USDT $16.23 $931,691 23:57:07 05/07/2025
86 Bitspay Bitspay ETC/USDT $16.21 $878,325 23:57:12 05/07/2025
87 Bithumb Bithumb ETC/KRW $16.33 $837,258 23:58:23 05/07/2025
88 MGBX MGBX ETC/USDT $16.21 $799,543 23:57:16 05/07/2025
89 Darkex Exchange Darkex Exchange ETC/USDT $16.26 $757,590 00:00:08 06/07/2025
90 TruBit Pro Exchange TruBit Pro Exchange ETC/MMXN $16.09 $723,576 23:57:09 05/07/2025
91 OKX OKX ETC/USD $16.18 $706,730 23:55:44 05/07/2025
92 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $16.23 $696,512 23:57:09 05/07/2025
93 Cat.Ex Cat.Ex ETC/BTC $16.26 $689,475 23:57:10 05/07/2025
94 OKX OKX ETC/USDT $16.22 $680,895 23:56:24 05/07/2025
95 KoinBX KoinBX ETC/INR $17.06 $650,729 23:57:09 05/07/2025
96 Cat.Ex Cat.Ex ETC/USDT $16.23 $650,042 23:57:10 05/07/2025
97 Bibox Bibox ETC/ETH $16.67 $607,517 00:00:08 06/07/2025
98 AscendEX AscendEX ETC/USDT $16.26 $578,198 23:57:07 05/07/2025
99 UZX UZX ETC/USDT $16.22 $513,406 23:57:07 05/07/2025
100 Tapbit Tapbit ETC/USDT $16.22 $493,119 23:57:08 05/07/2025
101 NexDAX NexDAX ETC/USDT $16.08 $477,112 23:57:08 05/07/2025
102 BTCC BTCC ETC/USDT $16.23 $446,512 23:57:09 05/07/2025
103 Hibt Hibt ETC/USDT $16.22 $443,602 23:54:11 05/07/2025
104 MEXC MEXC ETC/BTC $16.22 $441,568 23:45:09 05/07/2025
105 Hotcoin Hotcoin ETC/USDT $16.22 $430,852 23:59:44 05/07/2025
106 LeveX LeveX ETC/USDT $16.27 $425,860 00:00:08 06/07/2025
107 EXMO.ME EXMO.ME ETC/RUB $16.79 $415,440 23:48:08 05/07/2025
108 Bitspay Bitspay ETC/ETH $16.25 $405,970 23:57:12 05/07/2025
109 EXMO EXMO ETC/USD $16.75 $397,998 23:57:07 05/07/2025
110 PointPay PointPay ETC/USDT $16.23 $388,972 23:57:07 05/07/2025
111 GroveX GroveX ETC/USDT $16.27 $360,566 00:00:07 06/07/2025
112 Ourbit Ourbit ETC/USDT $16.19 $340,659 23:48:07 05/07/2025
113 XT.COM XT.COM ETC/USDT $16.23 $328,217 23:57:08 05/07/2025
114 Toobit Toobit ETC/USDT $16.23 $324,988 23:57:07 05/07/2025
115 HTX HTX ETC/USDT $16.21 $315,003 23:51:20 05/07/2025
116 WhiteBIT WhiteBIT ETC/USDT $16.21 $308,847 23:45:09 05/07/2025
117 BVOX BVOX ETC/USDT $16.23 $279,158 23:57:20 05/07/2025
118 BitKan BitKan ETC/USDT $16.24 $278,931 00:00:10 06/07/2025
119 ONUS Pro ONUS Pro ETC/USDT $16.24 $263,445 00:00:16 06/07/2025
120 Hyperliquid Hyperliquid ETC/USD $16.21 $258,054 23:57:15 05/07/2025
121 Bitunix Bitunix ETC/USDT $16.22 $235,975 23:57:08 05/07/2025
122 Bybit Bybit ETC/USDT $16.21 $226,300 23:54:12 05/07/2025
123 SAFEX SAFEX ETC/USDT $16.21 $212,787 23:57:07 05/07/2025
124 EXMO EXMO ETC/USDC $16.24 $210,708 23:57:07 05/07/2025
125 Pionex Pionex ETC/USDT $16.22 $205,605 23:57:15 05/07/2025
126 KCEX KCEX ETC/USDT $16.22 $198,457 23:57:08 05/07/2025
127 WOO X WOO X ETC/USDT $16.23 $196,785 23:57:16 05/07/2025
128 Binance Binance ETC/FDUSD $16.22 $196,123 23:56:42 05/07/2025
129 ICRYPEX ICRYPEX ETC/USDT $16.16 $182,673 23:57:08 05/07/2025
130 LeveX LeveX ETC/USDT $16.25 $181,810 00:00:15 06/07/2025
131 FMCPAY FMCPAY ETC/USDT $16.20 $172,531 23:48:14 05/07/2025
132 SuperEx SuperEx ETC/USDT $16.25 $166,469 23:54:08 05/07/2025
133 ProBit Global ProBit Global ETC/USDT $16.22 $162,218 23:57:08 05/07/2025
134 BIT BIT ETC/USDT $16.25 $153,337 23:58:29 05/07/2025
135 Coinbase Exchange Coinbase Exchange ETC/USD $16.21 $147,789 23:55:56 05/07/2025
136 CriptoSwaps CriptoSwaps ETC/USDT $16.27 $143,997 00:00:08 06/07/2025
137 Qmall Exchange Qmall Exchange ETC/USDT $16.23 $124,069 23:57:13 05/07/2025
138 Bibox Bibox ETC/BTC $16.69 $122,254 00:00:08 06/07/2025
139 PayBito PayBito ETC/SGD $17.51 $121,234 00:00:07 06/07/2025
140 Delta Exchange Delta Exchange ETC/USDT $16.23 $117,496 00:00:16 06/07/2025
141 UEEx UEEx ETC/USDT $16.23 $113,676 23:57:08 05/07/2025
142 Dex-Trade Dex-Trade ETC/USDT $16.23 $111,462 23:57:07 05/07/2025
143 Binance Binance ETC/BTC $16.23 $110,729 23:56:42 05/07/2025
144 VinDAX VinDAX ETC/USDT $16.26 $108,409 00:00:11 06/07/2025
145 TGEX TGEX ETC/USDT $16.24 $103,792 00:00:15 06/07/2025
146 MEXC MEXC ETC/USDC $16.19 $101,925 23:54:16 05/07/2025
147 SpireX SpireX ETC/USDT $16.23 $98,633.46 23:57:09 05/07/2025
148 Koinbay Koinbay ETC/USDT $16.23 $98,590.18 23:57:08 05/07/2025
149 GaiaEx GaiaEx ETC/USDT $16.26 $98,502.71 00:00:09 06/07/2025
150 Zedxion Exchange Zedxion Exchange ETC/USDT $16.22 $98,228.25 00:00:09 06/07/2025
151 Bitget Bitget ETC/USDT $16.20 $96,519.10 23:54:10 05/07/2025
152 BlockFin BlockFin ETC/USDT $16.27 $91,433.17 00:00:07 06/07/2025
153 Bitcoiva Bitcoiva ETC/INR $16.92 $91,330.33 00:00:12 06/07/2025
154 BYDFi BYDFi ETC/USDT $16.27 $89,054.47 00:00:07 06/07/2025
155 BitMart BitMart ETC/USDT $16.21 $84,432.29 23:57:08 05/07/2025
156 Coinbase International Exchange Coinbase International Exchange ETC/USDC $16.19 $83,830.33 00:00:16 06/07/2025
157 BigONE BigONE ETC/USDT $16.42 $74,941.80 23:57:07 05/07/2025
158 Coincall Coincall ETC/USD $16.24 $73,625.77 00:00:16 06/07/2025
159 Bitrue Bitrue ETC/USDC $16.23 $72,707.16 23:57:09 05/07/2025
160 Gate Gate ETC/ETH $16.22 $70,319.46 23:56:24 05/07/2025
161 WhiteBIT WhiteBIT ETC/USDC $16.23 $69,864.24 23:45:09 05/07/2025
162 Gate Gate ETC/USDT $16.22 $67,971.00 23:54:50 05/07/2025
163 WhiteBIT WhiteBIT ETC/BTC $16.20 $66,719.97 23:45:09 05/07/2025
164 BingX BingX ETC/USDT $16.22 $65,928.48 23:51:08 05/07/2025
165 BitDelta BitDelta ETC/USDT $16.23 $63,307.33 23:57:07 05/07/2025
166 dYdX v4 dYdX v4 ETC/USD $16.23 $62,195.24 00:01:19 06/07/2025
167 ONUS Pro ONUS Pro ETC/VNDC $16.23 $60,717.03 00:00:16 06/07/2025
168 Bitcoiva Bitcoiva ETC/USDT $16.24 $60,172.39 00:00:12 06/07/2025
169 BlockFin BlockFin ETC/USDT $16.24 $60,058.87 00:00:16 06/07/2025
170 ZKE ZKE ETC/USDT $16.27 $59,116.66 00:00:10 06/07/2025
171 TNNS PROX TNNS PROX ETC/USDT $16.27 $59,114.80 00:00:08 06/07/2025
172 KuCoin KuCoin ETC/USDT $16.21 $58,656.71 23:56:23 05/07/2025
173 PayBito PayBito ETC/EUR $18.57 $58,452.79 00:00:07 06/07/2025
174 Coinone Coinone ETC/KRW $16.37 $58,266.12 23:59:53 05/07/2025
175 BloFin BloFin ETC/USDT $16.21 $55,672.22 23:54:11 05/07/2025
176 WhiteBIT WhiteBIT ETC/TRY $16.22 $54,439.84 23:45:09 05/07/2025
177 DigiFinex DigiFinex ETC/USDT $16.23 $50,167.87 23:57:07 05/07/2025
178 WhiteBIT WhiteBIT ETC/UAH $15.84 $48,653.66 23:45:09 05/07/2025
179 CoinEx CoinEx ETC/USDT $16.24 $46,376.79 23:59:53 05/07/2025
180 XBO.com XBO.com ETC/USD $16.19 $44,487.00 23:57:08 05/07/2025
181 XBO.com XBO.com ETC/EUR $16.20 $44,431.58 23:57:08 05/07/2025
182 XBO.com XBO.com ETC/USDT $16.28 $44,312.48 23:57:08 05/07/2025
183 Kanga Exchange Kanga Exchange ETC/USDT $16.27 $44,014.40 00:00:07 06/07/2025
184 CoinCatch CoinCatch ETC/USDT $16.28 $41,348.71 00:00:07 06/07/2025
185 EXMO.ME EXMO.ME ETC/USDT $16.20 $40,905.09 23:48:08 05/07/2025
186 EXMO EXMO ETC/USDT $16.22 $40,562.10 23:57:07 05/07/2025
187 Bitrue Bitrue ETC/USDT $16.23 $40,447.16 23:57:09 05/07/2025
188 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $16.22 $39,708.97 23:57:08 05/07/2025
189 BankCEX BankCEX ETC/USDT $16.25 $39,313.92 00:00:07 06/07/2025
190 LocalTrade LocalTrade ETC/ETH $16.34 $37,625.88 23:57:07 05/07/2025
191 Bitget Bitget ETC/BTC $16.22 $36,648.05 23:54:10 05/07/2025
192 Bitcastle Bitcastle ETC/USDT $16.26 $34,181.41 00:00:10 06/07/2025
193 4E 4E ETC/USDT $16.22 $31,608.87 23:57:16 05/07/2025
194 BIT BIT ETC/USDT $16.21 $29,431.91 23:57:43 05/07/2025
195 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $16.25 $27,790.00 00:00:18 06/07/2025
196 Bitexen Bitexen ETC/TRY $16.11 $23,783.42 23:51:08 05/07/2025
197 LocalTrade LocalTrade ETC/USDT $16.23 $22,425.81 23:57:07 05/07/2025
198 WhiteBIT WhiteBIT ETC/EUR $16.22 $22,096.95 23:45:09 05/07/2025
199 Bitfinex Bitfinex ETC/USDT $16.21 $22,085.77 23:57:16 05/07/2025
200 BitTap BitTap ETC/USDT $16.25 $21,762.30 00:00:11 06/07/2025
201 Kraken Kraken ETC/USD $16.23 $19,622.01 23:59:24 05/07/2025
202 LATOKEN LATOKEN ETC/USDT $16.20 $19,552.03 23:57:09 05/07/2025
203 Coinbase Exchange Coinbase Exchange ETC/EUR $16.31 $19,040.25 23:55:56 05/07/2025
204 Blynex Blynex ETC/USDT $16.26 $18,226.51 00:00:08 06/07/2025
205 Pionex Pionex ETC/USDT $16.22 $17,249.05 23:57:08 05/07/2025
206 XT.COM XT.COM ETC/BTC $16.23 $16,212.20 23:57:08 05/07/2025
207 Bitvavo Bitvavo ETC/EUR $16.33 $15,985.31 23:57:11 05/07/2025
208 BloFin BloFin ETC/USDT $16.19 $14,957.58 23:54:17 05/07/2025
209 Koinbay Koinbay ETC/BTC $16.21 $13,756.28 23:57:08 05/07/2025
210 Poloniex Poloniex ETC/BTC $16.20 $13,561.86 23:55:53 05/07/2025
211 Kanga Exchange Kanga Exchange ETC/USDC $16.39 $12,336.59 00:00:07 06/07/2025
212 Hotcoin Hotcoin ETC/ETH $16.23 $11,872.61 23:59:44 05/07/2025
213 SWFT Trade SWFT Trade ETC/USDT $16.21 $11,736.85 00:00:08 06/07/2025
214 HTX HTX ETC/USDT $16.21 $11,732.56 23:56:24 05/07/2025
215 Crypto.com Exchange Crypto.com Exchange ETC/USDT $16.17 $11,430.30 23:54:11 05/07/2025
216 Kraken Kraken ETC/EUR $16.21 $8,923.35 23:59:24 05/07/2025
217 Bit2Me Bit2Me ETC/EUR $16.21 $8,748.60 23:57:08 05/07/2025
218 EXMO EXMO ETC/BTC $16.22 $8,085.16 23:57:07 05/07/2025
219 EXMO.ME EXMO.ME ETC/BTC $16.29 $8,078.90 23:48:08 05/07/2025
220 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.24 $7,933.84 23:54:11 05/07/2025
221 Bitfinex Bitfinex ETC/BTC $16.38 $7,015.45 23:59:23 05/07/2025
222 Kanga Exchange Kanga Exchange ETC/PLN $16.27 $6,521.31 00:00:07 06/07/2025
223 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $16.19 $6,182.59 23:59:53 05/07/2025
224 Bitrue Bitrue ETC/ETH $16.21 $5,431.35 23:57:09 05/07/2025
225 Flipster Flipster ETC/USDT $16.23 $5,429.77 23:57:23 05/07/2025
226 Phemex Phemex ETC/USDT $16.23 $5,325.26 23:57:08 05/07/2025
227 DigiFinex DigiFinex ETC/BTC $16.23 $5,271.71 23:57:07 05/07/2025
228 Dex-Trade Dex-Trade ETC/ETH $16.19 $5,263.25 23:57:07 05/07/2025
229 Binance Binance ETC/ETH $16.29 $5,001.04 23:56:42 05/07/2025
230 Poloniex Poloniex ETC/ETH $16.21 $4,994.81 23:55:53 05/07/2025
231 Niza.io Niza.io ETC/USD $16.23 $4,945.64 00:00:08 06/07/2025
232 Bitfinex Bitfinex ETC/USD $16.35 $4,861.71 23:59:23 05/07/2025
233 Binance Binance ETC/BNB $16.24 $4,610.32 23:56:42 05/07/2025
234 Binance Binance ETC/TRY $16.23 $3,936.79 23:56:42 05/07/2025
235 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $16.25 $3,758.57 13:53:22 05/07/2025
236 Koinpark Koinpark ETC/USDT $16.22 $3,721.51 23:54:08 05/07/2025
237 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $16.06 $3,644.12 23:31:44 04/07/2025
238 TradeOgre TradeOgre ETC/USDT $16.50 $3,447.98 23:57:08 05/07/2025
239 Binance.US Binance.US ETC/USDT $16.14 $3,129.84 23:59:53 05/07/2025
240 Cryptonex Cryptonex ETC/USDT $17.13 $2,829.88 18:00:10 04/07/2025
241 Coinbase Exchange Coinbase Exchange ETC/BTC $16.21 $2,649.04 23:55:56 05/07/2025
242 ONUS Pro ONUS Pro ETC/VNDC $16.29 $2,645.64 00:00:12 06/07/2025
243 Bitrue Bitrue ETC/BTC $16.21 $2,498.24 23:57:09 05/07/2025
244 Dzengi.com Dzengi.com ETC/USD $16.19 $2,462.45 00:00:07 06/07/2025
245 Kraken Kraken ETC/ETH $16.21 $2,320.88 23:59:24 05/07/2025
246 Niza.io Niza.io ETC/EUR $16.21 $2,238.39 00:00:08 06/07/2025
247 KuCoin KuCoin ETC/BTC $16.22 $2,172.69 23:56:23 05/07/2025
248 TRIV TRIV ETC/IDR $16.33 $2,042.56 00:00:13 06/07/2025
249 TRIV TRIV ETC/USDT $16.26 $2,042.55 00:00:13 06/07/2025
250 CoinDCX CoinDCX ETC/INR $17.04 $2,027.79 00:00:16 06/07/2025
251 Upbit Upbit ETC/BTC $16.20 $1,862.85 23:56:53 05/07/2025
252 Korbit Korbit ETC/KRW $16.33 $1,853.15 23:57:07 05/07/2025
253 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $16.30 $1,852.57 23:53:22 05/07/2025
254 Remitano Remitano ETC/USDT $16.39 $1,815.62 00:00:07 06/07/2025
255 Uniswap v3 (BSC) Uniswap v3 (BSC) CAKE/ETC $2.25 $1,781.68 12:30:29 05/07/2025
256 Binance TR Binance TR ETC/TRY $16.23 $1,768.88 23:57:08 05/07/2025
257 WEEX WEEX ETC/USDT $16.23 $1,733.17 23:57:12 05/07/2025
258 KuCoin KuCoin ETC/ETH $16.21 $1,669.59 23:56:23 05/07/2025
259 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/UNI $16.20 $1,569.73 20:41:50 05/07/2025
260 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $16.20 $1,448.74 23:59:53 05/07/2025
261 Crypto.com Exchange Crypto.com Exchange ETC/USD $16.30 $1,368.97 23:48:18 05/07/2025
262 ChangeNOW ChangeNOW ETC/BTC $16.25 $1,293.49 00:00:09 06/07/2025
263 Indodax Indodax ETC/IDR $16.26 $1,040.00 23:59:24 05/07/2025
264 Kraken Kraken ETC/XBT $16.37 $885.51 23:59:24 05/07/2025
265 BTC Markets BTC Markets ETC/AUD $17.09 $854.31 23:51:08 05/07/2025
266 PointPay PointPay ETC/BTC $16.23 $786.58 23:57:07 05/07/2025
267 Deepcoin Deepcoin ETC/USDT $16.22 $749.69 23:57:08 05/07/2025
268 OKX OKX ETC/USDC $16.21 $700.45 23:56:24 05/07/2025
269 WOO X WOO X ETC/USDT $16.22 $578.92 23:57:07 05/07/2025
270 Upbit Upbit ETC/USDT $16.31 $498.53 23:56:23 05/07/2025
271 OKJ OKJ ETC/JPY $16.33 $425.84 23:57:12 05/07/2025
272 Tokocrypto Tokocrypto ETC/USDT $16.23 $375.19 23:57:09 05/07/2025
273 ZebPay ZebPay ETC/INR $16.98 $339.70 00:00:07 06/07/2025
274 KuCoin KuCoin ETC/USDC $16.24 $301.12 23:56:23 05/07/2025
275 Bitrue Bitrue ETC/XRP $16.21 $262.22 23:57:09 05/07/2025
276 Coinbase Exchange Coinbase Exchange ETC/GBP $16.29 $259.08 23:55:56 05/07/2025
277 Bitfinex Bitfinex ETC/USDT $16.29 $170.15 23:59:23 05/07/2025
278 digitalexchange.id digitalexchange.id ETC/IDR $16.37 $110.41 00:00:07 06/07/2025
279 Binance.US Binance.US ETC/USD $16.63 $108.76 15:49:23 05/07/2025
280 Independent Reserve Independent Reserve ETC/AUD $16.45 $99.20 23:57:08 05/07/2025
281 Aster Aster ETC/USDT $16.86 $59.60 00:00:16 06/07/2025
282 Binance TH Binance TH ETC/USDT $16.23 $53.77 23:57:07 05/07/2025
283 KoinBX KoinBX ETC/ETH $16.16 $34.26 23:57:09 05/07/2025
284 Independent Reserve Independent Reserve ETC/SGD $16.54 $33.57 23:57:08 05/07/2025
285 Giottus Giottus ETC/INR $16.56 $33.11 23:36:10 05/07/2025
286 Giottus Giottus ETC/USDT $16.30 $32.60 23:36:10 05/07/2025
287 Biswap v2 Biswap v2 ETC/WBNB $16.15 $22.49 23:43:16 05/07/2025
288 CEX.IO CEX.IO ETC/USD $16.28 $21.75 23:57:07 05/07/2025
289 CEX.IO CEX.IO ETC/USDT $16.27 $20.37 23:57:07 05/07/2025
290 MDEX (BSC) MDEX (BSC) ETC/USDT $16.22 $19.50 23:16:36 04/07/2025
291 NovaDAX NovaDAX ETC/BRL $16.31 $18.14 23:54:09 05/07/2025
292 KoinBX KoinBX ETC/USDT $16.25 $17.41 23:57:09 05/07/2025
293 BTC Trade UA BTC Trade UA ETC/UAH $18.50 $17.28 16:51:11 04/07/2025
294 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $16.20 $16.95 20:16:01 05/07/2025
295 Coinut Coinut ETC/XSGD $17.53 $10.55 00:00:08 06/07/2025
296 BitTrade BitTrade ETC/JPY $16.24 $5.18 23:57:09 05/07/2025
297 Coinut Coinut ETC/BTC $15.14 $2.93 00:00:08 06/07/2025
298 Nomiswap Nomiswap ETC/BUSD $16.21 $0.5729 23:43:16 05/07/2025
299 Coinut Coinut ETC/LTC $11.23 $0.1544 00:00:08 06/07/2025
300 Coinut Coinut ETC/USDT $38.01 $0.00003801 00:00:08 06/07/2025

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:07 05/07/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,900,312 với tỷ giá $16.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.9 trên 920 đánh giá