Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
ETC/USDT | $6.90 | $184,722,764 | 06:00:16 21/07/2026 |
| 2 |  CoinUp.io |
ETC/USDT | $6.89 | $84,150,603 | 05:57:17 21/07/2026 |
| 3 |  Ekbit |
ETC/USDT | $6.89 | $38,450,971 | 06:00:16 21/07/2026 |
| 4 |  ASTX |
ETC/USDT | $6.89 | $38,016,361 | 06:00:16 21/07/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $6.90 | $33,945,481 | 06:00:15 21/07/2026 |
| 6 |  KTX |
ETC/USDT | $6.89 | $31,140,113 | 06:00:15 21/07/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $6.90 | $30,438,264 | 06:00:17 21/07/2026 |
| 8 |  Binance |
ETC/USDT | $6.89 | $28,233,607 | 05:54:17 21/07/2026 |
| 9 |  IndoEx |
ETC/BTC | $6.90 | $27,572,635 | 06:00:09 21/07/2026 |
| 10 |  Tapbit |
ETC/USDT | $6.90 | $21,995,378 | 05:57:15 21/07/2026 |
| 11 |  OrangeX |
ETC/USDT | $6.89 | $21,835,786 | 05:54:15 21/07/2026 |
| 12 | CoinUp.io |
ETC/USDT | $6.90 | $21,088,568 | 05:57:09 21/07/2026 |
| 13 |  Biconomy.com |
ETC/USDT | $6.89 | $17,742,324 | 05:57:15 21/07/2026 |
| 14 |  Koinbay |
ETC/USDT | $6.89 | $17,334,720 | 05:51:15 21/07/2026 |
| 15 |  WHXEX |
ETC/USDT | $6.89 | $17,202,139 | 05:57:16 21/07/2026 |
| 16 |  idax exchange |
ETC/USDT | $6.90 | $17,185,471 | 06:00:17 21/07/2026 |
| 17 |  Blockfinex |
ETC/USDT | $6.90 | $17,185,276 | 06:00:15 21/07/2026 |
| 18 |  Hibt |
ETC/USDT | $6.90 | $16,795,525 | 05:57:17 21/07/2026 |
| 19 |  BingX |
ETC/USDT | $6.89 | $16,330,142 | 05:57:18 21/07/2026 |
| 20 |  LBank |
ETC/USDT | $6.89 | $15,854,960 | 05:57:16 21/07/2026 |
| 21 |  BTSE |
ETC/USDT | $6.89 | $13,717,247 | 05:54:17 21/07/2026 |
| 22 |  B2Z Exchange |
ETC/USD | $6.92 | $13,329,100 | 06:00:15 21/07/2026 |
| 23 |  BITmarkets |
ETC/USDT | $6.92 | $13,321,956 | 06:00:15 21/07/2026 |
| 24 |  FameEX |
ETC/USDT | $6.89 | $11,066,642 | 05:57:18 21/07/2026 |
| 25 |  CoinW |
ETC/USDT | $6.89 | $10,298,754 | 05:57:17 21/07/2026 |
| 26 |  Ourbit |
ETC/USDT | $6.89 | $10,294,373 | 05:57:16 21/07/2026 |
| 27 |  CoinP |
ETC/USDT | $6.93 | $10,229,455 | 06:00:15 21/07/2026 |
| 28 |  BVOX |
ETC/USDT | $6.89 | $9,337,961 | 05:51:15 21/07/2026 |
| 29 |  Batonex |
ETC/USDT | $6.89 | $8,783,844 | 06:00:15 21/07/2026 |
| 30 | Aivora Exchange |
ETC/USDT | $6.89 | $8,204,355 | 06:00:08 21/07/2026 |
| 31 |  DigiFinex |
ETC/USDT | $6.90 | $7,669,725 | 06:00:16 21/07/2026 |
| 32 |  IBIT Global |
ETC/USDT | $6.89 | $7,057,465 | 06:00:17 21/07/2026 |
| 33 |  XT.COM |
ETC/USDT | $6.89 | $7,040,971 | 05:57:41 21/07/2026 |
| 34 |  BTCC |
ETC/USDT | $6.90 | $6,719,448 | 05:57:16 21/07/2026 |
| 35 |  WOO X Pro |
ETC/USDT | $6.89 | $6,045,097 | 06:00:16 21/07/2026 |
| 36 |  YoBit |
ETC/BTC | $7.04 | $5,538,924 | 06:00:08 21/07/2026 |
| 37 |  Bybit |
ETC/USDT | $6.89 | $5,298,909 | 05:54:17 21/07/2026 |
| 38 |  Echobit |
ETC/USDT | $6.89 | $5,097,841 | 05:57:16 21/07/2026 |
| 39 |  OneEx |
ETC/USDT | $6.91 | $4,955,192 | 06:00:16 21/07/2026 |
| 40 |  YEX |
ETC/USDT | $6.90 | $4,788,547 | 06:00:16 21/07/2026 |
| 41 |  Websea |
ETC/USDT | $6.90 | $4,586,073 | 05:57:18 21/07/2026 |
| 42 | IndoEx |
ETC/USDT | $6.90 | $4,310,444 | 06:00:09 21/07/2026 |
| 43 |  Toobit |
ETC/USDT | $6.89 | $4,217,667 | 05:57:16 21/07/2026 |
| 44 |  CrypFine |
ETC/USDT | $6.90 | $4,211,408 | 05:57:15 21/07/2026 |
| 45 |  COINSPACE |
ETC/USDT | $6.90 | $4,117,621 | 06:00:07 21/07/2026 |
| 46 | CoinP |
ETC/USDT | $6.91 | $3,684,993 | 06:00:08 21/07/2026 |
| 47 |  Deepcoin |
ETC/USDT | $6.89 | $3,591,619 | 05:57:15 21/07/2026 |
| 48 |  CEEX exchange |
ETC/USDT | $6.90 | $3,363,427 | 06:00:08 21/07/2026 |
| 49 |  Bitget |
ETC/USDT | $6.89 | $3,165,704 | 05:54:15 21/07/2026 |
| 50 |  Cofinex |
ETC/USDT | $6.90 | $3,160,051 | 06:00:17 21/07/2026 |
| 51 |  Poloniex |
ETC/USDT | $6.92 | $3,071,149 | 05:59:53 21/07/2026 |
| 52 |  Hotcoin |
ETC/USDT | $6.91 | $3,000,228 | 05:57:06 21/07/2026 |
| 53 | Hotcoin |
ETC/USDT | $6.89 | $2,889,052 | 05:57:26 21/07/2026 |
| 54 |  UZX |
ETC/USDT | $6.89 | $2,881,861 | 05:57:15 21/07/2026 |
| 55 |  CoinChief |
ETC/USDT | $6.91 | $2,809,682 | 05:57:08 21/07/2026 |
| 56 | Binance |
ETC/USDT | $6.90 | $2,802,693 | 05:56:42 21/07/2026 |
| 57 |  Azbit |
ETC/USDT | $6.90 | $2,702,363 | 05:48:11 21/07/2026 |
| 58 |  SuperEx |
ETC/USDT | $6.88 | $2,134,317 | 06:00:09 21/07/2026 |
| 59 |  CRMClick |
ETC/USDT | $6.92 | $2,126,545 | 05:57:10 21/07/2026 |
| 60 |  HTX |
ETC/USDT | $6.92 | $2,126,215 | 05:59:54 21/07/2026 |
| 61 |  SWFT Trade |
ETC/USDT | $6.91 | $2,125,444 | 06:00:12 21/07/2026 |
| 62 |  Phemex |
ETC/USDT | $6.89 | $1,927,665 | 05:57:16 21/07/2026 |
| 63 |  EasiCoin |
ETC/USDT | $6.89 | $1,909,163 | 06:00:16 21/07/2026 |
| 64 |  BitMart |
ETC/USDT | $6.90 | $1,851,453 | 05:57:10 21/07/2026 |
| 65 |  YUBIT |
ETC/USDT | $6.89 | $1,769,205 | 05:57:15 21/07/2026 |
| 66 |  Upbit |
ETC/KRW | $6.84 | $1,688,100 | 05:56:53 21/07/2026 |
| 67 |  Zoomex |
ETC/USDT | $6.89 | $1,587,963 | 05:57:23 21/07/2026 |
| 68 |  Bitrue |
ETC/USDT | $6.89 | $1,576,843 | 05:57:16 21/07/2026 |
| 69 | WOO X Pro |
ETC/USDT | $6.91 | $1,548,651 | 06:00:11 21/07/2026 |
| 70 |  Bitbaby |
ETC/USDT | $6.89 | $1,529,533 | 05:54:15 21/07/2026 |
| 71 |  MEXC |
ETC/USDT | $6.89 | $1,516,512 | 05:57:16 21/07/2026 |
| 72 |  Bitunix |
ETC/USDT | $6.90 | $1,417,247 | 05:48:16 21/07/2026 |
| 73 | BTCC |
ETC/USDT | $6.90 | $1,401,323 | 05:57:08 21/07/2026 |
| 74 |  4E |
ETC/USDT | $6.90 | $1,396,328 | 06:00:08 21/07/2026 |
| 75 |  WEEX |
ETC/USDT | $6.90 | $1,377,640 | 05:57:08 21/07/2026 |
| 76 |  KCEX |
ETC/USDT | $6.89 | $1,373,175 | 05:57:15 21/07/2026 |
| 77 | IndoEx |
ETC/ETH | $6.90 | $1,328,266 | 06:00:09 21/07/2026 |
| 78 |  BitTap |
ETC/USDT | $6.90 | $1,197,520 | 06:00:16 21/07/2026 |
| 79 |  BitGW Exchange |
ETC/USDT | $6.91 | $1,191,199 | 06:00:08 21/07/2026 |
| 80 |  OKX |
ETC/USDT | $6.90 | $1,176,029 | 05:56:23 21/07/2026 |
| 81 |  BitDelta |
ETC/USDT | $6.91 | $1,165,439 | 06:00:07 21/07/2026 |
| 82 | CoinW |
ETC/USDT | $6.90 | $1,128,229 | 05:57:07 21/07/2026 |
| 83 | CoinMy |
ETC/USDT | $6.91 | $1,084,009 | 06:00:09 21/07/2026 |
| 84 |  Cat.Ex |
ETC/BTC | $6.91 | $1,067,149 | 06:00:12 21/07/2026 |
| 85 |  MGBX |
ETC/USDT | $6.89 | $1,007,671 | 05:57:16 21/07/2026 |
| 86 | Hibt |
ETC/USDT | $6.90 | $940,354 | 05:57:08 21/07/2026 |
| 87 |  BlockFin |
ETC/USDT | $6.89 | $937,923 | 05:57:11 21/07/2026 |
| 88 |  OneBullEx |
ETC/USDT | $7.13 | $910,988 | 06:00:09 21/07/2026 |
| 89 |  Gate |
ETC/USDT | $6.89 | $889,903 | 05:54:20 21/07/2026 |
| 90 |  x.me Exchange |
ETC/USDT | $6.90 | $864,558 | 05:57:18 21/07/2026 |
| 91 | BlockFin |
ETC/USDT | $6.89 | $854,903 | 05:57:15 21/07/2026 |
| 92 | Cat.Ex |
ETC/USDT | $6.91 | $825,639 | 06:00:12 21/07/2026 |
| 93 | YEX |
ETC/USD | $6.89 | $821,198 | 06:00:16 21/07/2026 |
| 94 | YUBIT |
ETC/USDT | $6.90 | $785,639 | 05:57:07 21/07/2026 |
| 95 | XT.COM |
ETC/USDT | $6.90 | $775,766 | 05:57:12 21/07/2026 |
| 96 | Toobit |
ETC/USDT | $6.90 | $743,191 | 05:57:08 21/07/2026 |
| 97 | Biconomy.com |
ETC/USDT | $6.90 | $695,472 | 05:57:08 21/07/2026 |
| 98 | WOO X Pro |
ETC/USD | $6.89 | $655,979 | 06:00:16 21/07/2026 |
| 99 | UZX |
ETC/USDT | $6.90 | $652,629 | 05:57:07 21/07/2026 |
| 100 |  BloFin |
ETC/USDT | $6.89 | $563,049 | 05:57:07 21/07/2026 |
| 101 |  Bithumb |
ETC/KRW | $6.83 | $559,478 | 05:59:53 21/07/2026 |
| 102 | Phemex |
ETC/USDT | $6.90 | $555,010 | 05:57:08 21/07/2026 |
| 103 | CrypFine |
ETC/USDT | $6.89 | $536,585 | 05:57:10 21/07/2026 |
| 104 |  WhiteBIT |
ETC/USDT | $6.90 | $528,115 | 05:51:07 21/07/2026 |
| 105 | LBank |
ETC/USDT | $6.90 | $489,541 | 05:57:10 21/07/2026 |
| 106 | KTX |
ETC/USDT | $6.90 | $481,841 | 06:00:07 21/07/2026 |
| 107 | Ourbit |
ETC/USDT | $6.91 | $431,475 | 05:57:07 21/07/2026 |
| 108 |  Bitspay |
ETC/BTC | $6.91 | $411,267 | 06:00:10 21/07/2026 |
| 109 | Bitspay |
ETC/USDC | $6.95 | $400,717 | 06:00:10 21/07/2026 |
| 110 | Tapbit |
ETC/USDT | $6.90 | $395,549 | 05:57:11 21/07/2026 |
| 111 |  Coinbase Exchange |
ETC/USD | $6.90 | $394,007 | 05:56:59 21/07/2026 |
| 112 |  Bitbase |
ETC/USDT | $6.89 | $383,063 | 05:51:18 21/07/2026 |
| 113 |  BitradeX |
ETC/USDT | $6.90 | $363,279 | 05:57:07 21/07/2026 |
| 114 | 4E |
ETC/USDT | $6.90 | $354,933 | 06:00:15 21/07/2026 |
| 115 | Bybit |
ETC/USDT | $6.90 | $344,452 | 05:54:11 21/07/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $6.90 | $333,134 | 05:57:26 21/07/2026 |
| 117 | BVOX |
ETC/USDT | $6.90 | $329,397 | 05:51:07 21/07/2026 |
| 118 |  dYdX v4 |
ETC/USD | $6.85 | $319,130 | 06:01:17 21/07/2026 |
| 119 |  KuCoin |
ETC/USDT | $6.89 | $293,022 | 05:54:18 21/07/2026 |
| 120 |  VinDAX |
ETC/USDT | $6.90 | $290,266 | 06:00:09 21/07/2026 |
| 121 |  BYDFi |
ETC/USDT | $6.89 | $287,464 | 06:00:16 21/07/2026 |
| 122 |  BitKan |
ETC/USDT | $6.90 | $267,013 | 06:00:07 21/07/2026 |
| 123 | WhiteBIT |
ETC/WBT | $6.91 | $250,832 | 05:51:07 21/07/2026 |
| 124 | MEXC |
ETC/USDT | $6.90 | $243,168 | 05:57:07 21/07/2026 |
| 125 |  CZR Exchange |
ETC/USDT | $6.90 | $242,717 | 06:00:15 21/07/2026 |
| 126 |  XXKK |
ETC/USDT | $6.91 | $241,168 | 06:00:10 21/07/2026 |
| 127 | YEX |
ETC/USDT | $6.91 | $239,751 | 06:00:11 21/07/2026 |
| 128 | Bitbase |
ETC/USDT | $6.90 | $232,091 | 05:54:09 21/07/2026 |
| 129 | Gate |
ETC/USDT | $6.90 | $231,341 | 05:56:24 21/07/2026 |
| 130 | Cofinex |
ETC/USD | $7.05 | $226,752 | 15:39:15 16/07/2026 |
| 131 |  KoinBX |
ETC/BTC | $6.90 | $215,520 | 06:00:09 21/07/2026 |
| 132 |  Pionex |
ETC/USDT | $6.91 | $211,695 | 05:57:09 21/07/2026 |
| 133 | ASTX |
ETC/USDT | $6.90 | $202,857 | 06:00:08 21/07/2026 |
| 134 | Pionex |
ETC/USDT | $6.89 | $195,100 | 05:57:16 21/07/2026 |
| 135 |  Picol |
ETC/USDT | $6.91 | $187,111 | 06:00:11 21/07/2026 |
| 136 |  CriptoSwaps |
ETC/USDT | $6.90 | $184,757 | 05:57:11 21/07/2026 |
| 137 | WhiteBIT |
ETC/USDC | $6.89 | $184,416 | 05:51:07 21/07/2026 |
| 138 |  AEGET |
ETC/USDT | $6.90 | $184,329 | 06:00:12 21/07/2026 |
| 139 |  BigONE |
ETC/USDT | $6.90 | $172,071 | 05:57:07 21/07/2026 |
| 140 | KuCoin |
ETC/USDT | $6.90 | $171,623 | 05:56:23 21/07/2026 |
| 141 | HTX |
ETC/USDT | $6.93 | $164,485 | 05:57:17 21/07/2026 |
| 142 | FameEX |
ETC/USDT | $6.90 | $161,993 | 05:57:07 21/07/2026 |
| 143 |  Bitfinex |
ETC/USD | $6.90 | $152,687 | 05:59:23 21/07/2026 |
| 144 |  LeveX |
ETC/USDT | $6.89 | $149,298 | 06:00:16 21/07/2026 |
| 145 | Bitbaby |
ETC/USDT | $6.91 | $138,238 | 05:54:10 21/07/2026 |
| 146 |  PointPay |
ETC/USDT | $6.90 | $137,655 | 05:54:07 21/07/2026 |
| 147 | Bitget |
ETC/USDT | $6.90 | $129,395 | 05:54:54 21/07/2026 |
| 148 | Bitunix |
ETC/USDT | $6.90 | $125,324 | 05:51:10 21/07/2026 |
| 149 | KoinBX |
ETC/INR | $7.18 | $120,109 | 06:00:09 21/07/2026 |
| 150 | BYDFi |
ETC/USDT | $6.90 | $118,620 | 05:57:07 21/07/2026 |
| 151 | BloFin |
ETC/USDT | $6.89 | $118,362 | 05:57:16 21/07/2026 |
| 152 | BingX |
ETC/USDT | $6.91 | $115,291 | 05:48:08 21/07/2026 |
| 153 | Koinbay |
ETC/USDT | $6.90 | $113,209 | 05:57:15 21/07/2026 |
| 154 | idax exchange |
ETC/USDT | $6.91 | $112,426 | 06:00:12 21/07/2026 |
| 155 | Blockfinex |
ETC/USDT | $6.91 | $112,424 | 06:00:10 21/07/2026 |
| 156 | WHXEX |
ETC/USDT | $6.91 | $112,339 | 06:00:08 21/07/2026 |
| 157 | KoinBX |
ETC/USDT | $6.90 | $110,674 | 06:00:09 21/07/2026 |
| 158 | WhiteBIT |
ETC/TRY | $6.90 | $107,431 | 05:51:07 21/07/2026 |
| 159 | MEXC |
ETC/USDC | $6.89 | $98,639.57 | 05:57:16 21/07/2026 |
| 160 | Bitrue |
ETC/USDC | $6.90 | $98,164.57 | 05:57:07 21/07/2026 |
| 161 | EasiCoin |
ETC/USDT | $6.92 | $95,659.27 | 06:00:09 21/07/2026 |
| 162 | AEGET |
ETC/USDT | $6.89 | $94,873.61 | 06:00:16 21/07/2026 |
| 163 | Bitspay |
ETC/USDT | $6.79 | $90,498.22 | 06:00:10 21/07/2026 |
| 164 | KCEX |
ETC/USDT | $6.92 | $80,739.33 | 05:57:09 21/07/2026 |
| 165 | Bitspay |
ETC/ETH | $6.83 | $77,828.95 | 06:00:10 21/07/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $6.95 | $76,613.91 | 06:00:11 21/07/2026 |
| 167 |  LATOKEN |
ETC/USDT | $6.91 | $72,776.96 | 05:57:12 21/07/2026 |
| 168 |  AlphaX |
ETC/USDT | $6.90 | $70,942.92 | 06:00:16 21/07/2026 |
| 169 |  Globe Derivative Exchange |
ETC/USD | $6.90 | $68,078.81 | 06:00:16 21/07/2026 |
| 170 |  ZKE |
ETC/USDT | $6.91 | $67,454.25 | 06:00:12 21/07/2026 |
| 171 | DigiFinex |
ETC/USDT | $6.90 | $64,423.33 | 05:57:08 21/07/2026 |
| 172 |  Coincall |
ETC/USD | $6.90 | $60,020.06 | 06:00:16 21/07/2026 |
| 173 | Binance |
ETC/BTC | $6.90 | $59,453.89 | 05:56:42 21/07/2026 |
| 174 | Bitfinex |
ETC/USDT | $6.89 | $58,791.58 | 05:57:15 21/07/2026 |
| 175 | MEXC |
ETC/USDC | $6.91 | $54,575.77 | 05:54:13 21/07/2026 |
| 176 | Binance |
ETC/TRY | $6.88 | $54,421.44 | 05:56:42 21/07/2026 |
| 177 |  CoinEx |
ETC/USDT | $6.91 | $51,927.09 | 05:59:53 21/07/2026 |
| 178 |  BtcTurk | Kripto |
ETC/TRY | $6.90 | $51,609.36 | 05:59:26 21/07/2026 |
| 179 | BitTap |
ETC/USDT | $6.90 | $51,304.37 | 06:00:10 21/07/2026 |
| 180 | Cofinex |
ETC/USDT | $6.90 | $51,131.55 | 06:00:09 21/07/2026 |
| 181 | Bitrue |
ETC/USDT | $6.90 | $49,206.15 | 05:57:07 21/07/2026 |
| 182 |  GroveX |
ETC/USDT | $6.89 | $48,987.03 | 06:00:07 21/07/2026 |
| 183 |  Bitvavo |
ETC/EUR | $6.92 | $48,653.88 | 05:57:12 21/07/2026 |
| 184 |  XBO.com |
ETC/USD | $6.88 | $47,348.42 | 06:00:08 21/07/2026 |
| 185 |  Kraken |
ETC/USD | $6.91 | $42,497.12 | 05:59:54 21/07/2026 |
| 186 | WhiteBIT |
ETC/BTC | $6.91 | $40,743.06 | 05:51:07 21/07/2026 |
| 187 | XBO.com |
ETC/EUR | $6.92 | $40,651.75 | 06:00:08 21/07/2026 |
| 188 | Binance |
ETC/FDUSD | $6.90 | $37,492.28 | 05:56:42 21/07/2026 |
| 189 |  Bitcastle |
ETC/USDT | $6.89 | $36,346.66 | 06:00:11 21/07/2026 |
| 190 | Bitfinex |
ETC/USDT | $6.91 | $34,058.36 | 05:59:23 21/07/2026 |
| 191 | XT.COM |
ETC/BTC | $6.90 | $29,272.65 | 05:57:12 21/07/2026 |
| 192 |  Coinone |
ETC/KRW | $6.84 | $28,250.69 | 05:59:53 21/07/2026 |
| 193 |  NexDAX |
ETC/USDT | $6.87 | $27,843.70 | 06:00:10 21/07/2026 |
| 194 |  Kanga Exchange |
ETC/USDT | $6.89 | $26,640.82 | 05:54:09 21/07/2026 |
| 195 | Kanga Exchange |
ETC/PLN | $6.91 | $24,854.98 | 05:54:09 21/07/2026 |
| 196 | Kraken |
ETC/EUR | $6.90 | $22,439.88 | 05:59:54 21/07/2026 |
| 197 |  PrimeXBT |
ETC/USDT | $6.90 | $22,202.98 | 06:00:16 21/07/2026 |
| 198 |  Bit2Me |
ETC/EUR | $6.90 | $22,161.95 | 05:57:12 21/07/2026 |
| 199 |  Binance TR |
ETC/TRY | $6.87 | $21,100.00 | 05:57:11 21/07/2026 |
| 200 | WhiteBIT |
ETC/UAH | $6.67 | $19,854.22 | 05:51:07 21/07/2026 |
| 201 | Binance |
ETC/USDC | $6.90 | $19,443.56 | 05:56:42 21/07/2026 |
| 202 | LeveX |
ETC/USDT | $6.90 | $14,921.91 | 06:00:08 21/07/2026 |
| 203 | Bitfinex |
ETC/BTC | $6.91 | $14,385.61 | 05:59:53 21/07/2026 |
| 204 | Coinbase Exchange |
ETC/EUR | $6.89 | $14,124.97 | 05:56:33 21/07/2026 |
| 205 | XBO.com |
ETC/USDT | $6.89 | $12,775.03 | 06:00:08 21/07/2026 |
| 206 |  Niza.io |
ETC/USD | $6.91 | $10,561.50 | 06:00:10 21/07/2026 |
| 207 | WhiteBIT |
ETC/EUR | $6.93 | $10,347.32 | 05:51:07 21/07/2026 |
| 208 |  Korbit |
ETC/KRW | $6.89 | $10,152.96 | 05:45:07 21/07/2026 |
| 209 |  Cryptonex |
ETC/USDT | $6.91 | $9,546.96 | 06:00:09 21/07/2026 |
| 210 | BtcTurk | Kripto |
ETC/USDT | $6.96 | $9,391.05 | 05:59:26 21/07/2026 |
| 211 | MEXC |
ETC/BTC | $6.91 | $8,720.13 | 05:57:07 21/07/2026 |
| 212 | Kanga Exchange |
ETC/USDC | $6.91 | $8,706.90 | 05:54:09 21/07/2026 |
| 213 |  Blynex |
ETC/USDT | $6.90 | $8,558.40 | 05:51:07 21/07/2026 |
| 214 | Bitrue |
ETC/BTC | $6.90 | $7,745.06 | 05:57:07 21/07/2026 |
| 215 |  Bitcoiva |
ETC/INR | $7.12 | $7,163.40 | 06:00:10 21/07/2026 |
| 216 |  Nonkyc.io Exchange |
ETC/USDT | $6.94 | $6,830.28 | 05:57:10 21/07/2026 |
| 217 | WHXEX |
ETC/BTC | $6.90 | $6,823.10 | 06:00:08 21/07/2026 |
| 218 |  Crypto.com Exchange |
ETC/USDT | $6.91 | $6,634.04 | 05:48:11 21/07/2026 |
| 219 |  Dzengi.com |
ETC/USD | $6.89 | $6,195.07 | 06:00:08 21/07/2026 |
| 220 |  Coinbase International Exchange |
ETC/USDC | $7.04 | $5,819.39 | 06:00:16 21/07/2026 |
| 221 | OKX |
ETC/USDC | $7.01 | $5,741.55 | 05:56:23 21/07/2026 |
| 222 | Niza.io |
ETC/EUR | $6.90 | $5,563.42 | 06:00:10 21/07/2026 |
| 223 | Crypto.com Exchange |
ETC/USD | $6.90 | $5,484.69 | 05:48:11 21/07/2026 |
| 224 | Gate |
ETC/ETH | $6.91 | $5,199.19 | 05:56:24 21/07/2026 |
| 225 |  Koinpark |
ETC/USDT | $6.90 | $4,869.54 | 06:00:08 21/07/2026 |
| 226 |  Independent Reserve |
ETC/AUD | $9.34 | $4,717.42 | 06:00:11 21/07/2026 |
| 227 | Independent Reserve |
ETC/SGD | $9.39 | $4,683.36 | 06:00:11 21/07/2026 |
| 228 | OKX |
ETC/EUR | $6.89 | $4,268.00 | 05:56:23 21/07/2026 |
| 229 | CoinEx |
ETC/BTC | $6.90 | $4,241.79 | 05:59:53 21/07/2026 |
| 230 |  CEX.IO |
ETC/USDT | $6.90 | $3,455.75 | 05:57:10 21/07/2026 |
| 231 |  Indodax |
ETC/IDR | $6.91 | $3,455.70 | 05:59:24 21/07/2026 |
| 232 |  BitxEX |
ETC/USDT | $6.90 | $2,887.38 | 06:00:17 21/07/2026 |
| 233 | Bitcoiva |
ETC/USDT | $6.89 | $2,766.54 | 06:00:10 21/07/2026 |
| 234 | DigiFinex |
ETC/BTC | $6.91 | $2,754.35 | 05:57:08 21/07/2026 |
| 235 | KuCoin |
ETC/ETH | $6.89 | $2,426.77 | 05:56:23 21/07/2026 |
| 236 |  TRIV |
ETC/IDR | $6.93 | $2,265.97 | 06:00:11 21/07/2026 |
| 237 | TRIV |
ETC/USDT | $6.90 | $2,265.96 | 06:00:11 21/07/2026 |
| 238 | CoinEx |
ETC/USDC | $6.90 | $2,265.79 | 05:59:53 21/07/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $6.90 | $2,105.20 | 05:56:59 21/07/2026 |
| 240 | Coinbase Exchange |
ETC/GBP | $6.96 | $1,906.89 | 05:56:59 21/07/2026 |
| 241 | KuCoin |
ETC/USDC | $6.90 | $1,815.37 | 05:56:23 21/07/2026 |
| 242 | Kraken |
ETC/XBT | $6.92 | $1,789.87 | 05:59:25 21/07/2026 |
| 243 |  Binance.US |
ETC/USDT | $6.92 | $1,578.35 | 05:59:53 21/07/2026 |
| 244 |  Uniswap v4 (BSC) |
ETC/UNI | $6.90 | $1,409.85 | 00:48:35 21/07/2026 |
| 245 |  Flipster |
ETC/USDT | $6.89 | $1,248.26 | 06:00:15 21/07/2026 |
| 246 |  OKJ |
ETC/JPY | $6.80 | $826.46 | 05:57:08 21/07/2026 |
| 247 | KuCoin |
ETC/BTC | $6.90 | $767.35 | 05:56:23 21/07/2026 |
| 248 |  CoinDCX |
ETC/INR | $7.00 | $645.72 | 06:00:10 21/07/2026 |
| 249 |  Aster |
ETC/USDT | $6.98 | $551.26 | 05:54:15 21/07/2026 |
| 250 |  Uniswap v3 (BSC) |
ETC/XVS | $7.02 | $506.94 | 02:01:15 21/07/2026 |
| 251 | OKX |
ETC/USD | $6.80 | $489.70 | 05:56:23 21/07/2026 |
| 252 | Poloniex |
ETC/BTC | $6.97 | $477.95 | 05:59:53 21/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $6.99 | $347.09 | 02:00:58 21/07/2026 |
| 254 |  Remitano |
ETC/USDT | $6.91 | $339.31 | 06:00:13 21/07/2026 |
| 255 | Uniswap v4 (BSC) |
ETC/DOGE | $6.93 | $336.59 | 02:00:58 21/07/2026 |
| 256 |  EXMO |
ETC/USDC | $6.30 | $319.16 | 05:57:07 21/07/2026 |
| 257 | Uniswap v3 (BSC) |
ETC/DOGE | $6.91 | $259.47 | 02:02:56 21/07/2026 |
| 258 | Deepcoin |
ETC/USDT | $6.90 | $239.54 | 05:57:11 21/07/2026 |
| 259 |  ADEN |
ETC/USDT | $6.90 | $221.44 | 06:03:53 21/07/2026 |
| 260 | CoinDCX |
ETC/USDT | $6.89 | $207.74 | 06:00:10 21/07/2026 |
| 261 |  5DAX |
ETC/USDT | $6.90 | $173.86 | 06:00:10 21/07/2026 |
| 262 |  WazirX |
ETC/INR | $6.90 | $171.25 | 06:00:11 21/07/2026 |
| 263 |  ZebPay |
ETC/INR | $7.08 | $129.28 | 05:57:11 21/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $6.95 | $126.24 | 05:16:19 21/07/2026 |
| 265 | Bitrue |
ETC/XRP | $6.90 | $113.60 | 05:57:07 21/07/2026 |
| 266 | WazirX |
ETC/USDT | $6.94 | $85.79 | 06:00:11 21/07/2026 |
| 267 |  Tokocrypto |
ETC/USDT | $6.90 | $84.25 | 05:57:08 21/07/2026 |
| 268 | Upbit |
ETC/USDT | $7.05 | $58.45 | 05:56:53 21/07/2026 |
| 269 |  EXMO.ME |
ETC/USDC | $6.86 | $34.52 | 19:24:10 15/07/2026 |
| 270 | CEX.IO |
ETC/USD | $6.91 | $25.54 | 05:57:10 21/07/2026 |
| 271 | Crypto.com Exchange |
ETC/USD | $6.94 | $25.54 | 05:21:18 21/07/2026 |
| 272 |  MDEX (BSC) |
ETC/USDT | $6.96 | $16.83 | 02:02:09 21/07/2026 |
| 273 |  ApeSwap (BSC) |
ETC/WBNB | $6.92 | $9.75 | 02:06:47 21/07/2026 |
| 274 | EXMO |
ETC/USDT | $6.86 | $7.41 | 20:30:11 15/07/2026 |
| 275 | EXMO.ME |
ETC/USDT | $6.86 | $7.41 | 20:30:08 15/07/2026 |
| 276 |  Bitstamp by Robinhood |
ETC/EUR | $7.08 | $7.08 | 05:59:53 21/07/2026 |
| 277 |  BitTrade |
ETC/JPY | $6.92 | $6.86 | 05:57:13 21/07/2026 |
| 278 | Upbit |
ETC/BTC | $6.94 | $6.42 | 05:56:53 21/07/2026 |
| 279 |  Coinut |
ETC/XSGD | $6.73 | $4.05 | 06:00:10 21/07/2026 |
| 280 |  Nomiswap |
ETC/BUSD | $6.93 | $0.6160 | 02:01:34 21/07/2026 |
| 281 |  BTC Markets |
ETC/AUD | $6.85 | $0.2435 | 05:57:10 21/07/2026 |
| 282 | Coinut |
ETC/BTC | $9.50 | $0.09505 | 06:00:10 21/07/2026 |
| 283 | Coinut |
ETC/LTC | $23.65 | $0.03547 | 06:00:10 21/07/2026 |
| 284 | Coinut |
ETC/USDT | $37.97 | $0.00003797 | 06:00:10 21/07/2026 |
| 285 | Poloniex |
ETC/ETH | $6.97 | $0 | 05:59:53 21/07/2026 |
| 286 |  HitBTC |
ETC/BTC | $5.69 | $0 | 05:57:08 21/07/2026 |
| 287 | HitBTC |
ETC/USDT | $7.00 | $0 | 05:57:08 21/07/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $6.90 | $0 | 05:59:53 21/07/2026 |
| 289 | Independent Reserve |
ETC/NZD | $9.37 | $0 | 06:00:11 21/07/2026 |
| 290 | Independent Reserve |
ETC/USD | $9.40 | $0 | 06:00:11 21/07/2026 |
| 291 |  Bitbns |
ETC/INR | $5.94 | $0 | 05:54:07 21/07/2026 |
| 292 | Bitrue |
ETC/ETH | $11.35 | $0 | 05:57:07 21/07/2026 |
| 293 |  CoinJar |
ETC/AUD | $7.09 | $0 | 06:00:26 21/07/2026 |
| 294 | CoinJar |
ETC/GBP | $16.98 | $0 | 06:00:26 21/07/2026 |
| 295 | CoinJar |
ETC/USD | $6.98 | $0 | 06:00:26 21/07/2026 |
| 296 | CoinJar |
ETC/USDC | $6.98 | $0 | 06:00:26 21/07/2026 |
| 297 | CoinJar |
ETC/USDT | $7.34 | $0 | 06:00:26 21/07/2026 |
| 298 |  digitalexchange.id |
ETC/IDR | $6.92 | $0 | 05:57:13 21/07/2026 |
| 299 |  FMFW.io |
ETC/BTC | $8.14 | $0 | 06:00:12 21/07/2026 |
| 300 | FMFW.io |
ETC/USD | $0.5000 | $0 | 06:00:12 21/07/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/07/2026, cặp giao dịch ETC/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,722,764 với tỷ giá $6.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.