Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.09 | $136,306,950 | 00:54:16 19/09/2026 |
| 2 |  KTX |
ETC/USDT | $8.09 | $57,629,918 | 01:00:16 19/09/2026 |
| 3 |  TruBit Pro Exchange |
ETC/USDT | $8.09 | $45,655,704 | 01:00:16 19/09/2026 |
| 4 |  IndoEx |
ETC/BTC | $8.11 | $45,506,612 | 01:00:07 19/09/2026 |
| 5 |  Binance |
ETC/USDT | $8.09 | $38,887,855 | 00:54:17 19/09/2026 |
| 6 | CoinUp.io |
ETC/USDT | $8.09 | $36,756,272 | 00:54:11 19/09/2026 |
| 7 |  Aivora Exchange |
ETC/USDT | $8.09 | $31,580,156 | 01:00:16 19/09/2026 |
| 8 |  Tapbit |
ETC/USDT | $8.09 | $30,857,385 | 00:57:15 19/09/2026 |
| 9 |  OrangeX |
ETC/USDT | $8.10 | $30,021,385 | 00:54:16 19/09/2026 |
| 10 |  CrypFine |
ETC/USDT | $8.08 | $28,101,703 | 00:57:15 19/09/2026 |
| 11 |  Koinbay |
ETC/USDT | $8.11 | $24,564,288 | 00:54:16 19/09/2026 |
| 12 |  idax exchange |
ETC/USDT | $8.09 | $23,656,191 | 01:00:18 19/09/2026 |
| 13 |  Blockfinex |
ETC/USDT | $8.09 | $23,655,754 | 01:00:16 19/09/2026 |
| 14 |  Biconomy.com |
ETC/USDT | $8.12 | $23,412,600 | 00:45:15 19/09/2026 |
| 15 |  LBank |
ETC/USDT | $8.10 | $21,585,990 | 00:57:16 19/09/2026 |
| 16 |  Hibt |
ETC/USDT | $8.09 | $17,541,754 | 00:57:18 19/09/2026 |
| 17 |  MEXC |
ETC/USDT | $8.10 | $16,719,456 | 00:57:15 19/09/2026 |
| 18 |  Echobit |
ETC/USDT | $8.09 | $16,216,019 | 00:57:16 19/09/2026 |
| 19 |  FameEX |
ETC/USDT | $8.09 | $15,763,320 | 00:57:23 19/09/2026 |
| 20 |  BitDelta |
ETC/USDT | $8.09 | $15,088,230 | 00:54:10 19/09/2026 |
| 21 |  CoinW |
ETC/USDT | $8.09 | $13,882,889 | 00:57:17 19/09/2026 |
| 22 |  Ourbit |
ETC/USDT | $8.09 | $13,828,462 | 00:57:16 19/09/2026 |
| 23 |  WEEX |
ETC/USDT | $8.09 | $12,950,502 | 00:57:17 19/09/2026 |
| 24 |  CoinP |
ETC/USDT | $8.13 | $11,747,253 | 01:00:15 19/09/2026 |
| 25 |  Batonex |
ETC/USDT | $8.09 | $11,497,925 | 01:00:16 19/09/2026 |
| 26 |  WHXEX |
ETC/USDT | $7.60 | $11,414,250 | 08:45:16 18/09/2026 |
| 27 |  DigiFinex |
ETC/USDT | $8.09 | $10,723,732 | 01:00:16 19/09/2026 |
| 28 |  BTCC |
ETC/USDT | $8.09 | $10,318,980 | 00:57:16 19/09/2026 |
| 29 |  XT.COM |
ETC/USDT | $8.09 | $9,751,702 | 00:57:43 19/09/2026 |
| 30 |  IBIT Global |
ETC/USDT | $8.09 | $9,710,228 | 01:00:17 19/09/2026 |
| 31 |  BitMart |
ETC/USDT | $8.10 | $8,022,566 | 01:03:16 19/09/2026 |
| 32 | IndoEx |
ETC/USDT | $8.11 | $7,161,906 | 01:00:07 19/09/2026 |
| 33 |  WOO X Pro |
ETC/USDT | $8.09 | $6,935,955 | 01:00:16 19/09/2026 |
| 34 |  BVOX |
ETC/USDT | $8.11 | $6,256,602 | 00:57:15 19/09/2026 |
| 35 |  Websea |
ETC/USDT | $8.09 | $6,256,068 | 00:57:17 19/09/2026 |
| 36 |  ASTX |
ETC/USDT | $8.09 | $6,090,535 | 01:00:16 19/09/2026 |
| 37 |  BingX |
ETC/USDT | $8.09 | $5,948,829 | 00:57:18 19/09/2026 |
| 38 |  YoBit |
ETC/BTC | $8.87 | $5,941,115 | 01:00:09 19/09/2026 |
| 39 |  Deepcoin |
ETC/USDT | $7.65 | $5,589,407 | 09:39:15 18/09/2026 |
| 40 |  YEX |
ETC/USDT | $8.09 | $5,166,604 | 01:00:16 19/09/2026 |
| 41 |  OneEx |
ETC/USDT | $8.10 | $5,122,388 | 01:00:16 19/09/2026 |
| 42 |  Hotcoin |
ETC/USDT | $8.09 | $5,008,721 | 00:57:25 19/09/2026 |
| 43 |  COINSPACE |
ETC/USDT | $8.10 | $4,971,925 | 01:00:07 19/09/2026 |
| 44 | CoinP |
ETC/USDT | $8.09 | $4,689,976 | 01:00:11 19/09/2026 |
| 45 |  Bybit |
ETC/USDT | $8.09 | $4,591,103 | 00:54:16 19/09/2026 |
| 46 |  BASEKX |
ETC/USDT | $8.09 | $4,538,517 | 01:00:16 19/09/2026 |
| 47 |  Toobit |
ETC/USDT | $8.09 | $4,397,340 | 00:57:15 19/09/2026 |
| 48 |  Azbit |
ETC/USDT | $8.11 | $4,347,165 | 00:51:10 19/09/2026 |
| 49 | WEEX |
ETC/USDT | $8.10 | $4,310,166 | 00:57:10 19/09/2026 |
| 50 | Binance |
ETC/USDT | $8.09 | $4,168,467 | 00:56:42 19/09/2026 |
| 51 | FameEX |
ETC/USDT | $8.10 | $4,022,115 | 00:57:09 19/09/2026 |
| 52 |  OneBullEx |
ETC/USDT | $8.09 | $3,892,689 | 01:00:19 19/09/2026 |
| 53 |  SuperEx |
ETC/USDT | $8.06 | $3,234,296 | 00:57:13 19/09/2026 |
| 54 |  EasiCoin |
ETC/USDT | $8.09 | $3,208,433 | 01:00:15 19/09/2026 |
| 55 |  Poloniex |
ETC/USDT | $8.11 | $3,016,019 | 00:59:23 19/09/2026 |
| 56 |  AEGET |
ETC/USDT | $8.09 | $2,881,176 | 01:00:16 19/09/2026 |
| 57 |  UZX |
ETC/USDT | $8.09 | $2,818,092 | 00:57:15 19/09/2026 |
| 58 |  Phemex |
ETC/USDT | $8.09 | $2,808,788 | 00:57:15 19/09/2026 |
| 59 |  CoinChief |
ETC/USDT | $8.10 | $2,769,639 | 00:57:11 19/09/2026 |
| 60 |  Upbit |
ETC/KRW | $7.99 | $2,682,502 | 00:56:53 19/09/2026 |
| 61 |  BitGW Exchange |
ETC/USDT | $8.10 | $2,641,556 | 01:00:10 19/09/2026 |
| 62 |  OKX |
ETC/USDT | $8.10 | $2,585,681 | 00:56:23 19/09/2026 |
| 63 |  CRMClick |
ETC/USDT | $8.09 | $2,490,128 | 00:57:12 19/09/2026 |
| 64 |  HTX |
ETC/USDT | $8.11 | $2,488,159 | 00:59:24 19/09/2026 |
| 65 |  KCEX |
ETC/USDT | $8.09 | $2,471,834 | 00:57:15 19/09/2026 |
| 66 |  Bitbase |
ETC/USDT | $8.09 | $2,441,353 | 00:57:18 19/09/2026 |
| 67 |  BlockFin |
ETC/USDT | $8.09 | $2,218,854 | 00:57:09 19/09/2026 |
| 68 | IndoEx |
ETC/ETH | $8.12 | $2,216,470 | 01:00:07 19/09/2026 |
| 69 |  Bitbaby |
ETC/USDT | $8.09 | $2,111,287 | 00:57:16 19/09/2026 |
| 70 | BTCC |
ETC/USDT | $8.09 | $2,084,022 | 00:57:12 19/09/2026 |
| 71 |  4E |
ETC/USDT | $8.09 | $2,062,932 | 01:00:11 19/09/2026 |
| 72 |  Bitget |
ETC/USDT | $8.09 | $1,985,693 | 00:57:16 19/09/2026 |
| 73 |  Cofinex |
ETC/USDT | $8.10 | $1,983,287 | 01:00:16 19/09/2026 |
| 74 |  Gate |
ETC/USDT | $8.09 | $1,812,067 | 00:57:20 19/09/2026 |
| 75 |  CEEX exchange |
ETC/USDT | $8.10 | $1,807,396 | 01:00:10 19/09/2026 |
| 76 | CoinW |
ETC/USDT | $8.10 | $1,724,166 | 00:54:10 19/09/2026 |
| 77 |  YUBIT |
ETC/USDT | $8.09 | $1,684,595 | 00:57:15 19/09/2026 |
| 78 |  Bitrue |
ETC/USDT | $8.09 | $1,682,393 | 00:57:16 19/09/2026 |
| 79 |  Bitunix |
ETC/USDT | $8.09 | $1,557,287 | 00:54:17 19/09/2026 |
| 80 | BlockFin |
ETC/USDT | $8.09 | $1,454,878 | 00:57:15 19/09/2026 |
| 81 |  Zoomex |
ETC/USDT | $8.09 | $1,380,287 | 01:00:16 19/09/2026 |
| 82 |  BloFin |
ETC/USDT | $8.10 | $1,333,876 | 00:48:10 19/09/2026 |
| 83 | Toobit |
ETC/USDT | $8.10 | $1,303,285 | 00:57:08 19/09/2026 |
| 84 | CrypFine |
ETC/USDT | $8.09 | $1,302,271 | 00:57:10 19/09/2026 |
| 85 |  Coinbase Exchange |
ETC/USD | $8.10 | $1,281,563 | 00:56:59 19/09/2026 |
| 86 |  CoinMy |
ETC/USDT | $8.12 | $1,247,297 | 01:00:11 19/09/2026 |
| 87 |  KuCoin |
ETC/USDT | $8.10 | $1,238,230 | 00:57:19 19/09/2026 |
| 88 |  MGBX |
ETC/USDT | $8.09 | $1,234,977 | 00:57:17 19/09/2026 |
| 89 | XT.COM |
ETC/USDT | $8.10 | $1,170,485 | 00:57:11 19/09/2026 |
| 90 |  Bitspay |
ETC/USDC | $8.14 | $1,152,125 | 01:00:17 19/09/2026 |
| 91 | Aivora Exchange |
ETC/USDT | $8.10 | $1,140,558 | 01:00:08 19/09/2026 |
| 92 | Hibt |
ETC/USDT | $8.10 | $1,078,388 | 00:57:09 19/09/2026 |
| 93 | YUBIT |
ETC/USDT | $8.09 | $1,070,722 | 00:57:11 19/09/2026 |
| 94 | Bitspay |
ETC/BTC | $8.10 | $1,063,056 | 01:00:17 19/09/2026 |
| 95 |  x.me Exchange |
ETC/USDT | $8.09 | $1,042,771 | 01:00:19 19/09/2026 |
| 96 | Phemex |
ETC/USDT | $8.08 | $1,042,279 | 00:57:12 19/09/2026 |
| 97 |  Cat.Ex |
ETC/BTC | $8.10 | $999,569 | 01:00:08 19/09/2026 |
| 98 | UZX |
ETC/USDT | $8.11 | $987,064 | 00:57:11 19/09/2026 |
| 99 |  BitTap |
ETC/USDT | $8.09 | $922,655 | 01:00:18 19/09/2026 |
| 100 | OneBullEx |
ETC/USDT | $7.13 | $911,253 | 01:00:14 19/09/2026 |
| 101 | Hotcoin |
ETC/USDT | $8.09 | $892,255 | 00:57:13 19/09/2026 |
| 102 |  SWFT Trade |
ETC/USDT | $6.67 | $883,656 | 01:00:11 19/09/2026 |
| 103 | YEX |
ETC/USD | $8.09 | $856,911 | 01:00:16 19/09/2026 |
| 104 |  Bithumb |
ETC/KRW | $7.99 | $836,305 | 00:59:53 19/09/2026 |
| 105 | LBank |
ETC/USDT | $8.10 | $750,925 | 00:57:12 19/09/2026 |
| 106 |  BTSE |
ETC/USDT | $8.10 | $744,559 | 00:54:15 19/09/2026 |
| 107 |  B2Z Exchange |
ETC/USD | $8.09 | $712,567 | 01:00:15 19/09/2026 |
| 108 |  BITmarkets |
ETC/USDT | $8.09 | $712,460 | 01:00:15 19/09/2026 |
| 109 | Gate |
ETC/USDT | $8.11 | $659,739 | 00:59:24 19/09/2026 |
| 110 | Ourbit |
ETC/USDT | $8.09 | $630,299 | 00:57:09 19/09/2026 |
| 111 | Bybit |
ETC/USDT | $8.10 | $593,889 | 00:54:11 19/09/2026 |
| 112 | Tapbit |
ETC/USDT | $8.10 | $593,187 | 00:57:10 19/09/2026 |
| 113 | Bitspay |
ETC/USDT | $8.11 | $566,858 | 01:00:17 19/09/2026 |
| 114 |  WhiteBIT |
ETC/USDT | $8.11 | $561,992 | 00:57:11 19/09/2026 |
| 115 |  BitKan |
ETC/USDT | $8.10 | $442,973 | 01:00:07 19/09/2026 |
| 116 |  Hyperliquid |
ETC/USDC | $8.09 | $436,331 | 00:57:26 19/09/2026 |
| 117 |  BYDFi |
ETC/USDT | $8.10 | $416,568 | 01:00:16 19/09/2026 |
| 118 | Biconomy.com |
ETC/USDT | $8.12 | $415,145 | 00:45:09 19/09/2026 |
| 119 | ASTX |
ETC/USDT | $8.09 | $413,703 | 01:00:11 19/09/2026 |
| 120 | AEGET |
ETC/USDT | $8.09 | $413,702 | 01:00:09 19/09/2026 |
| 121 |  BitradeX |
ETC/USDT | $8.10 | $391,833 | 01:00:11 19/09/2026 |
| 122 | BloFin |
ETC/USDT | $8.09 | $387,211 | 00:57:17 19/09/2026 |
| 123 | Bitbase |
ETC/USDT | $8.09 | $338,494 | 00:54:10 19/09/2026 |
| 124 |  VinDAX |
ETC/USDT | $8.09 | $334,082 | 01:00:08 19/09/2026 |
| 125 |  Pionex |
ETC/USDT | $8.09 | $324,981 | 00:57:12 19/09/2026 |
| 126 |  XBO.com |
ETC/USDT | $8.11 | $322,892 | 01:00:07 19/09/2026 |
| 127 |  CZR Exchange |
ETC/USDT | $8.10 | $315,970 | 01:00:08 19/09/2026 |
| 128 |  Picol |
ETC/USDT | $8.09 | $286,713 | 01:00:08 19/09/2026 |
| 129 | Pionex |
ETC/USDT | $8.09 | $268,441 | 00:57:16 19/09/2026 |
| 130 | Bitspay |
ETC/ETH | $8.17 | $262,972 | 01:00:17 19/09/2026 |
| 131 |  XXKK |
ETC/USDT | $8.10 | $262,909 | 01:00:07 19/09/2026 |
| 132 | MEXC |
ETC/USDT | $8.10 | $259,673 | 00:54:12 19/09/2026 |
| 133 | YEX |
ETC/USDT | $7.92 | $248,413 | 17:27:09 18/09/2026 |
| 134 |  PointPay |
ETC/USDT | $8.11 | $237,183 | 00:57:11 19/09/2026 |
| 135 | WhiteBIT |
ETC/WBT | $8.10 | $236,379 | 00:57:11 19/09/2026 |
| 136 |  BigONE |
ETC/USDT | $8.10 | $204,838 | 00:51:08 19/09/2026 |
| 137 |  Bitvavo |
ETC/EUR | $8.10 | $203,209 | 00:57:11 19/09/2026 |
| 138 | Bitbaby |
ETC/USDT | $8.12 | $202,858 | 00:57:10 19/09/2026 |
| 139 | 4E |
ETC/USDT | $8.09 | $196,809 | 01:00:15 19/09/2026 |
| 140 |  Bitfinex |
ETC/USD | $8.10 | $194,294 | 00:59:23 19/09/2026 |
| 141 |  KoinBX |
ETC/BTC | $8.12 | $190,185 | 01:00:09 19/09/2026 |
| 142 |  LeveX |
ETC/USDT | $8.09 | $189,970 | 01:00:15 19/09/2026 |
| 143 | BYDFi |
ETC/USDT | $8.09 | $179,216 | 01:00:10 19/09/2026 |
| 144 | Bitget |
ETC/USDT | $8.09 | $173,866 | 00:59:32 19/09/2026 |
| 145 |  TxFlow |
ETC/USDC | $8.10 | $172,616 | 00:57:49 19/09/2026 |
| 146 |  Kraken |
ETC/USD | $8.09 | $170,726 | 00:59:25 19/09/2026 |
| 147 | BingX |
ETC/USDT | $8.12 | $167,865 | 00:51:08 19/09/2026 |
| 148 | Bitunix |
ETC/USDT | $8.10 | $165,367 | 00:57:10 19/09/2026 |
| 149 | EasiCoin |
ETC/USDT | $8.10 | $156,558 | 01:00:12 19/09/2026 |
| 150 | KuCoin |
ETC/USDT | $8.10 | $152,768 | 00:59:23 19/09/2026 |
| 151 | Cat.Ex |
ETC/USDT | $8.11 | $145,571 | 01:00:08 19/09/2026 |
| 152 | Koinbay |
ETC/USDT | $8.09 | $142,323 | 00:54:09 19/09/2026 |
| 153 | idax exchange |
ETC/USDT | $8.10 | $137,171 | 01:00:11 19/09/2026 |
| 154 | Blockfinex |
ETC/USDT | $8.10 | $136,969 | 01:00:07 19/09/2026 |
| 155 | Bitrue |
ETC/USDC | $8.09 | $134,134 | 00:57:10 19/09/2026 |
| 156 | HTX |
ETC/USDT | $8.11 | $125,292 | 00:48:15 19/09/2026 |
| 157 |  Binance TH |
ETC/USDT | $8.10 | $120,975 | 00:57:08 19/09/2026 |
| 158 | WhiteBIT |
ETC/USDC | $8.09 | $118,979 | 00:57:11 19/09/2026 |
| 159 |  ICRYPEX |
ETC/USDT | $8.15 | $114,645 | 01:00:13 19/09/2026 |
| 160 | KoinBX |
ETC/INR | $8.37 | $112,523 | 01:00:09 19/09/2026 |
| 161 | KoinBX |
ETC/USDT | $8.10 | $111,960 | 01:00:09 19/09/2026 |
| 162 | DigiFinex |
ETC/USDT | $8.10 | $111,069 | 01:00:11 19/09/2026 |
| 163 | XBO.com |
ETC/USD | $8.13 | $107,570 | 01:00:07 19/09/2026 |
| 164 |  Extended |
ETC/USD | $8.13 | $102,670 | 01:03:16 19/09/2026 |
| 165 | KCEX |
ETC/USDT | $8.11 | $96,103.28 | 00:57:10 19/09/2026 |
| 166 | XBO.com |
ETC/EUR | $8.09 | $92,705.03 | 01:00:07 19/09/2026 |
| 167 | WHXEX |
ETC/USDT | $7.16 | $88,912.91 | 16:03:08 16/09/2026 |
| 168 |  CoinEx |
ETC/USDT | $8.11 | $88,561.16 | 01:00:15 19/09/2026 |
| 169 |  CriptoSwaps |
ETC/USDT | $8.11 | $88,527.87 | 01:00:14 19/09/2026 |
| 170 | MEXC |
ETC/USDC | $8.08 | $83,663.33 | 00:57:15 19/09/2026 |
| 171 |  ZKE |
ETC/USDT | $8.10 | $82,302.35 | 01:00:12 19/09/2026 |
| 172 |  Coincall |
ETC/USD | $8.11 | $81,965.77 | 01:03:15 19/09/2026 |
| 173 | Bitrue |
ETC/USDT | $8.09 | $79,368.41 | 00:57:10 19/09/2026 |
| 174 | Binance |
ETC/FDUSD | $8.09 | $74,033.26 | 00:56:42 19/09/2026 |
| 175 | BitTap |
ETC/USDT | $8.10 | $73,841.12 | 00:57:11 19/09/2026 |
| 176 |  Coinone |
ETC/KRW | $7.99 | $71,382.07 | 00:58:53 19/09/2026 |
| 177 | Kraken |
ETC/EUR | $8.11 | $68,607.64 | 00:59:25 19/09/2026 |
| 178 |  Bit2Me |
ETC/EUR | $8.11 | $65,704.21 | 01:00:09 19/09/2026 |
| 179 | KTX |
ETC/USDT | $8.11 | $61,701.25 | 01:00:12 19/09/2026 |
| 180 | Cofinex |
ETC/USDC | $8.11 | $61,614.52 | 01:00:16 19/09/2026 |
| 181 | WhiteBIT |
ETC/TRY | $8.07 | $61,428.67 | 00:57:11 19/09/2026 |
| 182 | MEXC |
ETC/USDC | $8.10 | $53,519.20 | 00:54:12 19/09/2026 |
| 183 |  GroveX |
ETC/USDT | $8.11 | $51,658.28 | 00:57:11 19/09/2026 |
| 184 | Cofinex |
ETC/USDT | $8.09 | $51,542.95 | 01:00:12 19/09/2026 |
| 185 | Binance |
ETC/BTC | $8.11 | $51,384.63 | 00:56:42 19/09/2026 |
| 186 | CoinEx |
ETC/USDT | $8.09 | $45,719.42 | 01:02:54 19/09/2026 |
| 187 |  Kanga Exchange |
ETC/PLN | $8.09 | $45,276.78 | 01:00:11 19/09/2026 |
| 188 |  Bitcastle |
ETC/USDT | $8.09 | $43,884.33 | 01:00:09 19/09/2026 |
| 189 |  Niza.io |
ETC/USD | $8.11 | $41,437.16 | 00:57:10 19/09/2026 |
| 190 | WhiteBIT |
ETC/BTC | $8.15 | $39,692.86 | 00:57:11 19/09/2026 |
| 191 | Bitfinex |
ETC/USDT | $8.09 | $34,722.33 | 00:59:23 19/09/2026 |
| 192 |  BtcTurk | Kripto |
ETC/TRY | $8.06 | $34,187.87 | 00:59:23 19/09/2026 |
| 193 | Kanga Exchange |
ETC/USDT | $8.10 | $32,527.97 | 01:00:11 19/09/2026 |
| 194 |  NexDAX |
ETC/USDT | $8.05 | $32,125.10 | 00:57:11 19/09/2026 |
| 195 | Kanga Exchange |
ETC/USDC | $8.10 | $29,951.01 | 01:00:11 19/09/2026 |
| 196 | XT.COM |
ETC/BTC | $8.11 | $25,025.92 | 00:57:11 19/09/2026 |
| 197 |  Cryptonex |
ETC/USDT | $8.10 | $22,946.54 | 01:00:11 19/09/2026 |
| 198 | Binance |
ETC/TRY | $8.04 | $22,738.33 | 00:56:54 19/09/2026 |
| 199 | KuCoin |
ETC/USDC | $8.14 | $21,926.47 | 00:59:23 19/09/2026 |
| 200 |  Revolut X |
ETC/USD | $8.11 | $21,779.18 | 01:00:13 19/09/2026 |
| 201 |  Globe Derivative Exchange |
ETC/USD | $8.09 | $19,282.22 | 01:00:17 19/09/2026 |
| 202 | OKX |
ETC/USDC | $8.09 | $18,959.47 | 00:56:23 19/09/2026 |
| 203 | WhiteBIT |
ETC/UAH | $7.85 | $18,829.27 | 00:57:11 19/09/2026 |
| 204 | LeveX |
ETC/USDT | $8.12 | $17,158.36 | 01:00:07 19/09/2026 |
| 205 | Niza.io |
ETC/EUR | $8.11 | $16,760.15 | 00:57:10 19/09/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.04 | $14,782.45 | 00:57:10 19/09/2026 |
| 207 | Bitfinex |
ETC/USDT | $8.15 | $13,802.03 | 00:57:15 19/09/2026 |
| 208 | Binance |
ETC/USDC | $8.08 | $13,772.45 | 00:56:54 19/09/2026 |
| 209 | CoinEx |
ETC/BTC | $8.08 | $12,879.63 | 01:02:54 19/09/2026 |
| 210 |  Dzengi |
ETC/USD | $8.08 | $12,725.48 | 01:00:07 19/09/2026 |
| 211 |  PrimeXBT |
ETC/USDT | $8.10 | $11,669.04 | 01:03:16 19/09/2026 |
| 212 | BtcTurk | Kripto |
ETC/USDT | $8.11 | $11,421.01 | 00:59:23 19/09/2026 |
| 213 | WhiteBIT |
ETC/EUR | $8.13 | $10,870.63 | 00:57:11 19/09/2026 |
| 214 |  Blynex |
ETC/USDT | $8.09 | $10,742.42 | 00:54:10 19/09/2026 |
| 215 | MEXC |
ETC/BTC | $8.10 | $10,502.85 | 00:54:12 19/09/2026 |
| 216 |  Crypto.com Exchange |
ETC/USDT | $8.12 | $10,102.81 | 00:54:11 19/09/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.19 | $9,665.97 | 00:56:59 19/09/2026 |
| 218 |  Variational |
ETC/USDC | $8.10 | $9,494.06 | 01:03:16 19/09/2026 |
| 219 | Crypto.com Exchange |
ETC/USD | $8.11 | $8,507.53 | 00:54:11 19/09/2026 |
| 220 |  LATOKEN |
ETC/USDT | $7.95 | $8,500.50 | 00:57:10 19/09/2026 |
| 221 | WHXEX |
ETC/BTC | $7.12 | $8,189.08 | 16:03:08 16/09/2026 |
| 222 |  Bitcoiva |
ETC/INR | $8.39 | $7,951.61 | 01:00:12 19/09/2026 |
| 223 |  Nonkyc.io Exchange |
ETC/USDT | $8.10 | $7,835.83 | 01:00:10 19/09/2026 |
| 224 |  AlphaX |
ETC/USDT | $8.09 | $7,687.38 | 01:00:19 19/09/2026 |
| 225 |  Remitano |
ETC/USDT | $8.14 | $7,549.39 | 01:00:14 19/09/2026 |
| 226 |  Koinpark |
ETC/USDT | $8.11 | $7,415.83 | 01:00:07 19/09/2026 |
| 227 | Gate |
ETC/ETH | $8.11 | $7,143.24 | 00:59:24 19/09/2026 |
| 228 | KuCoin |
ETC/ETH | $8.11 | $6,568.10 | 00:59:23 19/09/2026 |
| 229 | KuCoin |
ETC/BTC | $8.13 | $6,367.18 | 00:59:23 19/09/2026 |
| 230 |  Flipster |
ETC/USDT | $8.09 | $5,406.14 | 01:00:16 19/09/2026 |
| 231 | Bitfinex |
ETC/BTC | $8.10 | $5,147.02 | 00:59:23 19/09/2026 |
| 232 |  CoinDCX |
ETC/INR | $8.55 | $4,242.26 | 01:00:07 19/09/2026 |
| 233 |  Aster |
ETC/USDT | $8.10 | $3,874.10 | 00:54:15 19/09/2026 |
| 234 |  BitxEX |
ETC/USDT | $8.09 | $3,282.21 | 01:00:20 19/09/2026 |
| 235 |  TRIV |
ETC/IDR | $8.13 | $3,163.77 | 01:00:15 19/09/2026 |
| 236 | TRIV |
ETC/USDT | $8.11 | $3,163.76 | 01:00:15 19/09/2026 |
| 237 |  Uniswap v3 (BSC) |
ETC/XVS | $8.12 | $3,136.30 | 23:36:11 18/09/2026 |
| 238 | Bitcoiva |
ETC/USDT | $8.09 | $3,045.20 | 01:00:12 19/09/2026 |
| 239 | Uniswap v3 (BSC) |
ETC/DOGE | $7.99 | $2,903.88 | 21:55:05 18/09/2026 |
| 240 | CoinDCX |
ETC/USDT | $8.11 | $2,809.71 | 01:00:07 19/09/2026 |
| 241 |  Binance.US |
ETC/USDT | $8.11 | $2,804.43 | 00:59:23 19/09/2026 |
| 242 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.17 | $2,612.50 | 23:27:35 18/09/2026 |
| 243 | Revolut X |
ETC/EUR | $8.10 | $2,472.36 | 01:00:13 19/09/2026 |
| 244 |  Indodax |
ETC/IDR | $7.83 | $2,375.47 | 01:02:54 19/09/2026 |
| 245 | DigiFinex |
ETC/BTC | $8.14 | $2,198.33 | 01:00:11 19/09/2026 |
| 246 | Upbit |
ETC/USDT | $8.03 | $1,939.25 | 00:56:53 19/09/2026 |
| 247 |  Coinstore |
ETC/USDT | $8.10 | $1,803.02 | 01:00:07 19/09/2026 |
| 248 | Bitrue |
ETC/BTC | $8.09 | $1,668.92 | 00:57:10 19/09/2026 |
| 249 | OKX |
ETC/USD | $8.12 | $1,577.67 | 00:56:23 19/09/2026 |
| 250 | OKX |
ETC/EUR | $8.10 | $1,484.06 | 00:56:23 19/09/2026 |
| 251 | CoinEx |
ETC/USDC | $8.11 | $1,248.61 | 01:02:54 19/09/2026 |
| 252 | Upbit |
ETC/BTC | $7.99 | $1,117.41 | 00:56:53 19/09/2026 |
| 253 |  Korbit |
ETC/KRW | $8.01 | $1,072.45 | 01:00:11 19/09/2026 |
| 254 | Revolut X |
ETC/GBP | $8.12 | $1,063.37 | 01:00:13 19/09/2026 |
| 255 | Coinbase Exchange |
ETC/GBP | $8.10 | $1,006.72 | 00:56:59 19/09/2026 |
| 256 |  Coinbase International Exchange |
ETC/USDC | $8.14 | $992.82 | 01:03:16 19/09/2026 |
| 257 |  dYdX v4 |
ETC/USD | $7.77 | $628.86 | 01:04:19 19/09/2026 |
| 258 | Coinbase Exchange |
ETC/BTC | $8.17 | $616.91 | 00:56:59 19/09/2026 |
| 259 | Deepcoin |
ETC/USDT | $8.09 | $535.10 | 00:57:08 19/09/2026 |
| 260 | BVOX |
ETC/USDT | $8.09 | $511.06 | 00:57:11 19/09/2026 |
| 261 |  ChangeNOW |
ETC/BTC | $8.10 | $503.04 | 00:54:07 19/09/2026 |
| 262 | Crypto.com Exchange |
ETC/USD | $8.10 | $390.60 | 22:03:21 18/09/2026 |
| 263 |  WazirX |
ETC/INR | $8.34 | $326.89 | 01:03:08 19/09/2026 |
| 264 |  Bitstamp by Robinhood |
ETC/EUR | $7.36 | $319.08 | 00:59:23 19/09/2026 |
| 265 | WazirX |
ETC/USDT | $8.07 | $259.54 | 01:03:08 19/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.06 | $212.00 | 00:04:17 19/09/2026 |
| 267 |  5DAX |
ETC/USDT | $8.13 | $208.08 | 01:03:08 19/09/2026 |
| 268 | Bitrue |
ETC/XRP | $8.19 | $128.05 | 00:57:10 19/09/2026 |
| 269 |  Independent Reserve |
ETC/AUD | $7.62 | $100.68 | 01:00:08 19/09/2026 |
| 270 |  CEX.IO |
ETC/USD | $8.11 | $59.18 | 01:00:10 19/09/2026 |
| 271 | Binance.US |
ETC/USD | $8.03 | $54.47 | 00:59:23 19/09/2026 |
| 272 |  EXMO |
ETC/USDC | $6.42 | $46.24 | 01:00:07 19/09/2026 |
| 273 | Uniswap v3 (BSC) |
ETC/DOGE | $7.62 | $45.49 | 19:34:55 12/09/2026 |
| 274 | Poloniex |
ETC/BTC | $8.17 | $40.10 | 00:59:23 19/09/2026 |
| 275 | CEX.IO |
ETC/USDT | $8.10 | $35.02 | 01:00:10 19/09/2026 |
| 276 |  MDEX (BSC) |
ETC/USDT | $8.04 | $19.04 | 22:35:18 18/09/2026 |
| 277 |  ApeSwap (BSC) |
ETC/WBNB | $8.08 | $18.29 | 22:37:14 18/09/2026 |
| 278 |  Tokocrypto |
ETC/USDT | $8.10 | $9.58 | 00:57:08 19/09/2026 |
| 279 |  BitTrade |
ETC/JPY | $8.17 | $7.06 | 01:00:16 19/09/2026 |
| 280 |  Coinut |
ETC/XSGD | $9.25 | $5.57 | 01:00:08 19/09/2026 |
| 281 |  Nomiswap |
ETC/BUSD | $7.86 | $1.01 | 20:13:03 18/09/2026 |
| 282 |  Giottus |
ETC/INR | $8.86 | $0.2160 | 00:57:09 19/09/2026 |
| 283 | Coinut |
ETC/BTC | $11.81 | $0.1181 | 01:00:08 19/09/2026 |
| 284 | Coinut |
ETC/LTC | $28.19 | $0.04228 | 01:00:08 19/09/2026 |
| 285 | Coinut |
ETC/USDT | $37.98 | $0.00003798 | 01:00:08 19/09/2026 |
| 286 |  HitBTC |
ETC/BTC | $6.39 | $0 | 00:57:10 19/09/2026 |
| 287 | HitBTC |
ETC/USDT | $6.10 | $0 | 00:57:10 19/09/2026 |
| 288 | Bitstamp by Robinhood |
ETC/USD | $7.29 | $0 | 00:59:23 19/09/2026 |
| 289 | Independent Reserve |
ETC/NZD | $7.66 | $0 | 01:00:08 19/09/2026 |
| 290 | Independent Reserve |
ETC/SGD | $7.65 | $0 | 01:00:08 19/09/2026 |
| 291 | Independent Reserve |
ETC/USD | $7.65 | $0 | 01:00:08 19/09/2026 |
| 292 |  BTC Markets |
ETC/AUD | $7.44 | $0 | 01:00:13 19/09/2026 |
| 293 |  ZebPay |
ETC/INR | $8.43 | $0 | 01:00:08 19/09/2026 |
| 294 |  Bitbns |
ETC/INR | $5.97 | $0 | 01:00:07 19/09/2026 |
| 295 | BitMart |
ETC/USD | $6.59 | $0 | 01:03:16 19/09/2026 |
| 296 | Bitrue |
ETC/ETH | $15.60 | $0 | 00:57:10 19/09/2026 |
| 297 |  CoinJar |
ETC/AUD | $7.62 | $0 | 01:00:38 19/09/2026 |
| 298 | CoinJar |
ETC/GBP | $16.94 | $0 | 01:00:38 19/09/2026 |
| 299 | CoinJar |
ETC/USD | $6.98 | $0 | 01:00:38 19/09/2026 |
| 300 | CoinJar |
ETC/USDC | $7.66 | $0 | 01:00:38 19/09/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 19/09/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,306,950 với tỷ giá $8.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.