Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IndoEx |
ETC/BTC | $14.72 | $249,102,818 | 03:57:11 23/06/2025 |
| 2 |  Binance |
ETC/USDT | $14.92 | $147,024,125 | 03:54:16 23/06/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $15.00 | $123,026,701 | 04:03:22 23/06/2025 |
| 4 |  OrangeX |
ETC/USDT | $14.92 | $87,127,973 | 03:54:16 23/06/2025 |
| 5 |  Hibt |
ETC/USDT | $14.92 | $78,439,162 | 03:51:29 23/06/2025 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $14.93 | $77,648,104 | 04:00:16 23/06/2025 |
| 7 |  JuCoin |
ETC/USDT | $14.99 | $75,406,046 | 04:03:16 23/06/2025 |
| 8 |  XT.COM |
ETC/USDT | $14.96 | $73,647,201 | 03:57:19 23/06/2025 |
| 9 |  Tapbit |
ETC/USDT | $14.96 | $71,174,048 | 03:57:15 23/06/2025 |
| 10 |  Biconomy.com |
ETC/USDT | $14.92 | $67,633,925 | 03:54:15 23/06/2025 |
| 11 |  FameEX |
ETC/USDT | $14.91 | $61,857,791 | 03:54:17 23/06/2025 |
| 12 |  Echobit |
ETC/USDT | $14.96 | $51,817,139 | 03:57:16 23/06/2025 |
| 13 |  GaiaEx |
ETC/USDT | $14.99 | $51,694,925 | 04:03:16 23/06/2025 |
| 14 |  IBIT Global |
ETC/USDT | $14.99 | $50,895,729 | 04:03:17 23/06/2025 |
| 15 |  OKX |
ETC/USDT | $14.88 | $50,329,027 | 03:55:47 23/06/2025 |
| 16 |  Batonex |
ETC/USDT | $14.94 | $47,154,505 | 04:00:16 23/06/2025 |
| 17 |  CoinW |
ETC/USDT | $14.96 | $39,840,916 | 03:57:16 23/06/2025 |
| 18 | IndoEx |
ETC/USDT | $14.73 | $38,214,523 | 03:57:11 23/06/2025 |
| 19 |  DigiFinex |
ETC/USDT | $14.96 | $36,230,550 | 03:57:15 23/06/2025 |
| 20 |  Koinbay |
ETC/USDT | $26.63 | $34,548,279 | 03:48:20 23/06/2025 |
| 21 |  Bybit |
ETC/USDT | $14.92 | $30,607,585 | 03:54:16 23/06/2025 |
| 22 |  Gate |
ETC/USDT | $14.89 | $29,743,188 | 03:51:19 23/06/2025 |
| 23 |  BYEX |
ETC/USDT | $14.99 | $29,732,205 | 04:03:16 23/06/2025 |
| 24 |  Hotcoin |
ETC/USDT | $14.95 | $29,555,678 | 03:57:18 23/06/2025 |
| 25 |  BVOX |
ETC/USDT | $14.81 | $29,346,232 | 03:48:16 23/06/2025 |
| 26 |  Bitspay |
ETC/BTC | $14.76 | $25,432,828 | 04:00:07 23/06/2025 |
| 27 | Bitspay |
ETC/USDC | $14.72 | $24,863,633 | 04:00:07 23/06/2025 |
| 28 |  WhiteBIT |
ETC/USDT | $14.96 | $22,881,164 | 03:57:15 23/06/2025 |
| 29 |  Bitrue |
ETC/USDT | $14.96 | $21,920,113 | 03:57:18 23/06/2025 |
| 30 |  CoinP |
ETC/USDT | $15.00 | $20,843,851 | 04:03:15 23/06/2025 |
| 31 |  BTCC |
ETC/USDT | $14.93 | $20,586,789 | 03:57:17 23/06/2025 |
| 32 |  Websea |
ETC/USDT | $14.94 | $19,800,049 | 04:00:18 23/06/2025 |
| 33 |  SAFEX |
ETC/USDT | $14.96 | $19,043,475 | 03:57:15 23/06/2025 |
| 34 |  Darkex Exchange |
ETC/USDT | $14.99 | $18,892,756 | 04:03:21 23/06/2025 |
| 35 | CoinUp.io |
ETC/USDT | $15.01 | $17,241,751 | 04:03:08 23/06/2025 |
| 36 |  LBank |
ETC/USDT | $14.96 | $16,958,294 | 03:57:17 23/06/2025 |
| 37 |  BTSE |
ETC/USDT | $14.97 | $16,240,793 | 03:57:15 23/06/2025 |
| 38 |  B2Z Exchange |
ETC/USD | $14.95 | $15,786,760 | 04:06:16 23/06/2025 |
| 39 |  BITmarkets |
ETC/USDT | $14.94 | $15,739,701 | 04:00:16 23/06/2025 |
| 40 | JuCoin |
ETC/USDT | $15.01 | $15,593,244 | 04:03:11 23/06/2025 |
| 41 |  BYDFi |
ETC/USDT | $14.96 | $15,329,686 | 04:03:16 23/06/2025 |
| 42 | Binance |
ETC/USDT | $14.95 | $15,299,804 | 03:56:42 23/06/2025 |
| 43 |  Deepcoin |
ETC/USDT | $14.96 | $13,760,800 | 03:57:16 23/06/2025 |
| 44 |  CoinCatch |
ETC/USDT | $14.99 | $13,042,073 | 04:03:15 23/06/2025 |
| 45 |  Bitget |
ETC/USDT | $14.92 | $12,770,371 | 03:54:16 23/06/2025 |
| 46 |  Bitunix |
ETC/USDT | $14.81 | $12,733,532 | 03:48:16 23/06/2025 |
| 47 |  Ourbit |
ETC/USDT | $14.96 | $12,275,883 | 03:57:17 23/06/2025 |
| 48 | IndoEx |
ETC/ETH | $14.72 | $12,133,204 | 03:57:11 23/06/2025 |
| 49 | Binance |
ETC/USD | $14.94 | $12,108,450 | 03:54:51 23/06/2025 |
| 50 | Bitspay |
ETC/USDT | $14.76 | $11,805,134 | 04:00:07 23/06/2025 |
| 51 |  Bitop |
ETC/USDT | $15.01 | $11,619,881 | 04:03:16 23/06/2025 |
| 52 |  YoBit |
ETC/BTC | $15.62 | $10,856,538 | 04:03:10 23/06/2025 |
| 53 |  HKD.com |
ETC/USDT | $14.99 | $10,672,782 | 04:03:09 23/06/2025 |
| 54 |  COINSPACE |
ETC/USDT | $14.99 | $9,734,406 | 04:03:08 23/06/2025 |
| 55 |  AscendEX |
ETC/USDT | $14.94 | $9,467,687 | 03:57:16 23/06/2025 |
| 56 |  Zoomex |
ETC/USDT | $14.93 | $9,206,130 | 03:57:15 23/06/2025 |
| 57 |  Poloniex |
ETC/USDT | $14.95 | $8,002,157 | 03:59:24 23/06/2025 |
| 58 | Gate |
ETC/USDT | $14.93 | $7,984,756 | 03:59:24 23/06/2025 |
| 59 |  4E |
ETC/USDT | $15.00 | $7,575,195 | 04:03:11 23/06/2025 |
| 60 |  MEXC |
ETC/USDT | $14.92 | $7,510,396 | 03:54:07 23/06/2025 |
| 61 |  XXKK |
ETC/USDT | $15.00 | $7,494,031 | 04:03:11 23/06/2025 |
| 62 | CoinP |
ETC/USDT | $14.99 | $7,457,875 | 04:03:08 23/06/2025 |
| 63 |  Toobit |
ETC/USDT | $14.96 | $7,352,527 | 03:57:16 23/06/2025 |
| 64 | OKX |
ETC/USDT | $14.95 | $7,042,421 | 03:56:24 23/06/2025 |
| 65 |  Phemex |
ETC/USDT | $14.95 | $7,039,963 | 03:57:17 23/06/2025 |
| 66 |  KCEX |
ETC/USDT | $14.95 | $6,795,725 | 03:57:16 23/06/2025 |
| 67 |  WEEX |
ETC/USDT | $14.96 | $6,657,411 | 03:57:16 23/06/2025 |
| 68 | FameEX |
ETC/USDT | $14.96 | $6,646,521 | 03:57:12 23/06/2025 |
| 69 |  CEEX exchange |
ETC/USDT | $14.97 | $6,508,734 | 04:06:10 23/06/2025 |
| 70 |  Upbit |
ETC/KRW | $15.18 | $6,011,220 | 03:56:23 23/06/2025 |
| 71 | Bitspay |
ETC/ETH | $14.76 | $5,606,026 | 04:00:07 23/06/2025 |
| 72 | CEEX exchange |
ETC/USDT | $14.96 | $5,372,221 | 04:06:15 23/06/2025 |
| 73 | CoinW |
ETC/USDT | $14.96 | $5,287,060 | 03:57:11 23/06/2025 |
| 74 | OKX |
ETC/USD | $14.90 | $5,087,150 | 03:55:47 23/06/2025 |
| 75 | Hibt |
ETC/USDT | $14.90 | $4,571,077 | 03:51:09 23/06/2025 |
| 76 | BYEX |
ETC/USDT | $15.01 | $4,044,764 | 04:03:12 23/06/2025 |
| 77 | MEXC |
ETC/USDT | $14.92 | $3,949,236 | 03:54:16 23/06/2025 |
| 78 | Darkex Exchange |
ETC/USDT | $14.99 | $3,577,935 | 04:03:17 23/06/2025 |
| 79 |  VOOX Exchange |
ETC/USDT | $14.94 | $3,531,583 | 04:00:18 23/06/2025 |
| 80 |  BitradeX |
ETC/USDT | $15.00 | $3,405,550 | 04:03:07 23/06/2025 |
| 81 |  Coinbase International Exchange |
ETC/USDC | $14.96 | $3,202,505 | 04:06:16 23/06/2025 |
| 82 | Hotcoin |
ETC/USD | $14.95 | $3,037,905 | 03:57:18 23/06/2025 |
| 83 |  MGBX |
ETC/USDT | $14.94 | $2,855,718 | 04:00:17 23/06/2025 |
| 84 | WhiteBIT |
ETC/USDT | $14.97 | $2,681,109 | 03:57:08 23/06/2025 |
| 85 | MEXC |
ETC/BTC | $14.90 | $2,592,697 | 03:54:07 23/06/2025 |
| 86 |  Cat.Ex |
ETC/USDT | $15.00 | $2,524,269 | 04:03:17 23/06/2025 |
| 87 |  Bibox |
ETC/USDT | $16.68 | $2,409,139 | 04:03:09 23/06/2025 |
| 88 | XT.COM |
ETC/USDT | $14.96 | $2,286,897 | 03:57:11 23/06/2025 |
| 89 |  BitonEx |
ETC/USDT | $15.00 | $2,221,927 | 04:03:17 23/06/2025 |
| 90 | Bybit |
ETC/USDT | $14.92 | $2,042,277 | 03:54:09 23/06/2025 |
| 91 | Ourbit |
ETC/USDT | $14.83 | $1,999,898 | 03:45:07 23/06/2025 |
| 92 | Toobit |
ETC/USDT | $14.97 | $1,914,703 | 03:57:12 23/06/2025 |
| 93 |  Azbit |
ETC/USDT | $14.96 | $1,860,194 | 03:57:16 23/06/2025 |
| 94 |  Bithumb |
ETC/KRW | $15.19 | $1,654,418 | 03:56:54 23/06/2025 |
| 95 |  KuCoin |
ETC/USDT | $14.97 | $1,539,765 | 03:57:17 23/06/2025 |
| 96 |  HTX |
ETC/USDT | $14.94 | $1,402,189 | 03:57:25 23/06/2025 |
| 97 | Tapbit |
ETC/USDT | $14.94 | $1,385,797 | 03:57:11 23/06/2025 |
| 98 | Hotcoin |
ETC/USDT | $14.93 | $1,375,986 | 03:59:37 23/06/2025 |
| 99 | Bitunix |
ETC/USDT | $14.80 | $1,359,883 | 03:48:11 23/06/2025 |
| 100 |  UZX |
ETC/USDT | $14.96 | $1,341,011 | 03:57:16 23/06/2025 |
| 101 | LBank |
ETC/USDT | $14.97 | $1,323,994 | 03:57:21 23/06/2025 |
| 102 | TruBit Pro Exchange |
ETC/MMXN | $14.91 | $1,323,213 | 04:00:07 23/06/2025 |
| 103 | TruBit Pro Exchange |
ETC/USDT | $14.96 | $1,317,139 | 04:00:07 23/06/2025 |
| 104 | Cat.Ex |
ETC/BTC | $15.01 | $1,245,138 | 04:03:17 23/06/2025 |
| 105 | Binance |
ETC/FDUSD | $15.00 | $1,174,725 | 03:56:42 23/06/2025 |
| 106 |  GroveX |
ETC/USDT | $14.95 | $1,170,289 | 04:03:12 23/06/2025 |
| 107 |  Coinbase Exchange |
ETC/USD | $14.96 | $1,135,394 | 03:56:55 23/06/2025 |
| 108 | Biconomy.com |
ETC/USDT | $14.93 | $1,083,715 | 03:57:08 23/06/2025 |
| 109 |  ProBit Global |
ETC/USDT | $14.97 | $956,023 | 03:57:11 23/06/2025 |
| 110 |  PointPay |
ETC/USDT | $14.96 | $904,559 | 03:57:11 23/06/2025 |
| 111 | UZX |
ETC/USDT | $14.97 | $888,737 | 03:57:07 23/06/2025 |
| 112 |  ONUS Pro |
ETC/USDT | $15.00 | $835,741 | 04:03:16 23/06/2025 |
| 113 |  PayBito |
ETC/SGD | $15.84 | $798,038 | 04:03:07 23/06/2025 |
| 114 |  BIT |
ETC/USDT | $14.93 | $783,883 | 04:00:43 23/06/2025 |
| 115 | Bitget |
ETC/USDT | $14.91 | $776,702 | 03:54:11 23/06/2025 |
| 116 |  Qmall Exchange |
ETC/USDT | $14.95 | $768,593 | 04:00:07 23/06/2025 |
| 117 |  UEEx |
ETC/USDT | $14.97 | $765,244 | 04:06:11 23/06/2025 |
| 118 |  Bitfinex |
ETC/USDT | $14.95 | $753,455 | 03:57:15 23/06/2025 |
| 119 |  BitKan |
ETC/USDT | $15.00 | $744,178 | 04:03:07 23/06/2025 |
| 120 | SAFEX |
ETC/USDT | $14.95 | $727,094 | 03:57:08 23/06/2025 |
| 121 | Binance |
ETC/BTC | $14.97 | $713,613 | 03:56:54 23/06/2025 |
| 122 |  LeveX |
ETC/USDT | $14.99 | $694,691 | 04:03:16 23/06/2025 |
| 123 |  SuperEx |
ETC/USDT | $14.98 | $661,042 | 04:00:08 23/06/2025 |
| 124 | BYDFi |
ETC/USDT | $14.97 | $646,869 | 04:00:07 23/06/2025 |
| 125 | 4E |
ETC/USDT | $14.98 | $642,312 | 04:03:16 23/06/2025 |
| 126 | KuCoin |
ETC/USDT | $14.98 | $615,576 | 03:57:23 23/06/2025 |
| 127 | Bibox |
ETC/ETH | $16.67 | $607,336 | 04:03:09 23/06/2025 |
| 128 |  Hyperliquid |
ETC/USD | $14.95 | $598,996 | 03:57:16 23/06/2025 |
| 129 |  Pionex |
ETC/USDT | $14.96 | $592,079 | 03:57:17 23/06/2025 |
| 130 |  KoinBX |
ETC/INR | $15.04 | $579,134 | 04:00:08 23/06/2025 |
| 131 | AscendEX |
ETC/USDT | $15.00 | $534,516 | 03:57:10 23/06/2025 |
| 132 |  Dex-Trade |
ETC/USDT | $14.91 | $518,745 | 03:54:07 23/06/2025 |
| 133 |  BlockFin |
ETC/USDT | $14.98 | $481,784 | 04:06:09 23/06/2025 |
| 134 | WhiteBIT |
ETC/USDC | $14.95 | $451,838 | 03:57:08 23/06/2025 |
| 135 |  NexDAX |
ETC/USDT | $14.81 | $445,981 | 04:00:07 23/06/2025 |
| 136 | BTCC |
ETC/USDT | $14.96 | $432,477 | 03:57:10 23/06/2025 |
| 137 |  EXMO.ME |
ETC/RUB | $15.96 | $393,352 | 04:00:07 23/06/2025 |
| 138 |  TGEX |
ETC/USDT | $14.99 | $377,928 | 04:03:16 23/06/2025 |
| 139 | DigiFinex |
ETC/USDT | $14.97 | $375,194 | 03:57:07 23/06/2025 |
| 140 | KCEX |
ETC/USDT | $14.96 | $373,061 | 03:57:11 23/06/2025 |
| 141 |  SpireX |
ETC/USDT | $15.00 | $358,308 | 04:03:13 23/06/2025 |
| 142 |  Zedxion Exchange |
ETC/USDT | $15.00 | $358,261 | 04:03:08 23/06/2025 |
| 143 | GaiaEx |
ETC/USDT | $15.00 | $358,261 | 04:03:07 23/06/2025 |
| 144 |  EXMO |
ETC/USD | $15.35 | $355,187 | 03:54:07 23/06/2025 |
| 145 | BlockFin |
ETC/USDT | $14.94 | $354,670 | 04:06:16 23/06/2025 |
| 146 | Koinbay |
ETC/USDT | $14.81 | $352,991 | 03:48:08 23/06/2025 |
| 147 |  FMCPAY |
ETC/USDT | $14.95 | $350,751 | 04:00:07 23/06/2025 |
| 148 | Bitrue |
ETC/USDC | $14.96 | $345,511 | 03:57:07 23/06/2025 |
| 149 |  SWFT Trade |
ETC/USDT | $15.01 | $344,404 | 04:03:12 23/06/2025 |
| 150 | HTX |
ETC/USDT | $14.96 | $342,791 | 03:59:54 23/06/2025 |
| 151 | XXKK |
ETC/USDT | $16.47 | $318,181 | 16:12:16 18/06/2025 |
| 152 |  CoinEx |
ETC/USDT | $14.95 | $316,451 | 03:59:23 23/06/2025 |
| 153 |  Coincall |
ETC/USD | $14.96 | $313,653 | 04:06:16 23/06/2025 |
| 154 |  WOO X |
ETC/USDT | $14.96 | $307,105 | 03:57:16 23/06/2025 |
| 155 |  BingX |
ETC/USDT | $14.96 | $296,103 | 03:57:07 23/06/2025 |
| 156 |  BloFin |
ETC/USDT | $14.97 | $288,050 | 04:00:07 23/06/2025 |
| 157 | Bitrue |
ETC/USDT | $14.96 | $286,664 | 03:57:07 23/06/2025 |
| 158 |  dYdX v4 |
ETC/USD | $14.87 | $271,587 | 04:07:18 23/06/2025 |
| 159 |  Kraken |
ETC/USD | $14.97 | $255,067 | 03:59:26 23/06/2025 |
| 160 | EXMO.ME |
ETC/USDT | $14.94 | $246,901 | 04:00:07 23/06/2025 |
| 161 | EXMO |
ETC/USDT | $14.92 | $246,229 | 03:54:07 23/06/2025 |
| 162 | Bitfinex |
ETC/USD | $14.80 | $235,077 | 03:59:23 23/06/2025 |
| 163 |  CriptoSwaps |
ETC/USDT | $14.98 | $224,926 | 04:06:12 23/06/2025 |
| 164 |  Globe Derivative Exchange |
ETC/USD | $15.00 | $220,893 | 04:03:16 23/06/2025 |
| 165 | BVOX |
ETC/USDT | $14.81 | $220,506 | 03:48:18 23/06/2025 |
| 166 |  Nonkyc.io Exchange |
ETC/USDT | $14.95 | $217,967 | 04:00:07 23/06/2025 |
| 167 |  Cryptonex |
ETC/USDT | $14.99 | $217,888 | 04:03:08 23/06/2025 |
| 168 |  ZKE |
ETC/USDT | $15.00 | $214,977 | 04:03:09 23/06/2025 |
| 169 |  TNNS PROX |
ETC/USDT | $15.00 | $214,956 | 04:03:12 23/06/2025 |
| 170 |  ICRYPEX |
ETC/USDT | $15.03 | $214,785 | 03:57:07 23/06/2025 |
| 171 |  BigONE |
ETC/USDT | $14.87 | $201,054 | 03:57:08 23/06/2025 |
| 172 |  Bitvavo |
ETC/EUR | $14.97 | $197,887 | 03:57:10 23/06/2025 |
| 173 | EXMO |
ETC/USDC | $14.91 | $189,191 | 03:54:07 23/06/2025 |
| 174 | ONUS Pro |
ETC/VNDC | $14.98 | $167,144 | 04:03:16 23/06/2025 |
| 175 | Coinbase Exchange |
ETC/EUR | $14.76 | $161,071 | 03:55:55 23/06/2025 |
| 176 | CoinCatch |
ETC/USDT | $14.99 | $152,265 | 04:03:07 23/06/2025 |
| 177 | BloFin |
ETC/USDT | $14.92 | $149,073 | 04:00:17 23/06/2025 |
| 178 |  Coinone |
ETC/KRW | $15.21 | $147,704 | 03:56:53 23/06/2025 |
| 179 | Bitfinex |
ETC/BTC | $14.83 | $141,018 | 03:59:54 23/06/2025 |
| 180 | Gate |
ETC/USDT | $14.91 | $136,131 | 03:54:50 23/06/2025 |
| 181 | Binance |
ETC/ETH | $14.94 | $134,898 | 03:56:54 23/06/2025 |
| 182 |  BitDelta |
ETC/USDT | $14.94 | $130,525 | 04:00:08 23/06/2025 |
| 183 |  Blynex |
ETC/USDT | $15.01 | $127,578 | 04:03:08 23/06/2025 |
| 184 | WhiteBIT |
ETC/BTC | $14.95 | $127,018 | 03:57:08 23/06/2025 |
| 185 | BIT |
ETC/USDT | $14.95 | $124,693 | 04:01:27 23/06/2025 |
| 186 | Bibox |
ETC/BTC | $16.68 | $122,218 | 04:03:09 23/06/2025 |
| 187 | MEXC |
ETC/USDC | $14.91 | $112,386 | 03:54:16 23/06/2025 |
| 188 | XT.COM |
ETC/BTC | $14.97 | $106,663 | 03:57:11 23/06/2025 |
| 189 | Gate |
ETC/ETH | $14.91 | $106,527 | 03:59:24 23/06/2025 |
| 190 | Bitfinex |
ETC/USDT | $14.59 | $103,682 | 03:59:23 23/06/2025 |
| 191 |  Bitcoiva |
ETC/INR | $15.46 | $101,170 | 04:03:08 23/06/2025 |
| 192 | Pionex |
ETC/USDT | $14.96 | $100,114 | 03:57:07 23/06/2025 |
| 193 | Kraken |
ETC/EUR | $14.91 | $99,858.60 | 03:59:53 23/06/2025 |
| 194 |  Bit2Me |
ETC/EUR | $14.91 | $99,838.20 | 03:57:08 23/06/2025 |
| 195 |  VinDAX |
ETC/USDT | $14.98 | $98,245.43 | 04:03:13 23/06/2025 |
| 196 | Binance |
ETC/BNB | $14.92 | $95,179.58 | 03:56:42 23/06/2025 |
| 197 |  BtcTurk | Kripto |
ETC/TRY | $14.97 | $94,119.56 | 03:56:53 23/06/2025 |
| 198 | LeveX |
ETC/USDT | $14.99 | $88,712.63 | 04:03:07 23/06/2025 |
| 199 |  BitMart |
ETC/USDT | $14.93 | $87,145.86 | 03:57:12 23/06/2025 |
| 200 | WhiteBIT |
ETC/UAH | $14.68 | $85,775.28 | 03:57:08 23/06/2025 |
| 201 |  Crypto.com Exchange |
ETC/USD | $14.96 | $80,970.81 | 03:57:07 23/06/2025 |
| 202 | Poloniex |
ETC/BTC | $14.92 | $79,577.93 | 03:59:24 23/06/2025 |
| 203 |  Bitcastle |
ETC/USDT | $15.00 | $77,773.46 | 04:03:09 23/06/2025 |
| 204 |  Delta Exchange |
ETC/USDT | $14.94 | $67,764.90 | 04:06:17 23/06/2025 |
| 205 |  Niza.io |
ETC/USD | $15.01 | $64,758.64 | 04:03:07 23/06/2025 |
| 206 | WhiteBIT |
ETC/EUR | $14.96 | $62,129.10 | 03:57:08 23/06/2025 |
| 207 | Crypto.com Exchange |
ETC/USDT | $14.93 | $61,904.14 | 03:57:07 23/06/2025 |
| 208 | Bitcoiva |
ETC/USDT | $14.95 | $59,456.86 | 04:03:08 23/06/2025 |
| 209 | Hotcoin |
ETC/ETH | $14.94 | $58,251.38 | 03:59:37 23/06/2025 |
| 210 | PayBito |
ETC/EUR | $18.07 | $52,864.42 | 04:03:07 23/06/2025 |
| 211 |  Kanga Exchange |
ETC/USDT | $14.92 | $51,757.32 | 04:00:07 23/06/2025 |
| 212 | WhiteBIT |
ETC/TRY | $14.94 | $48,145.89 | 03:57:08 23/06/2025 |
| 213 | Phemex |
ETC/USDT | $14.95 | $47,583.91 | 03:57:08 23/06/2025 |
| 214 |  LocalTrade |
ETC/USDT | $15.02 | $46,718.47 | 04:03:07 23/06/2025 |
| 215 | LocalTrade |
ETC/ETH | $14.96 | $41,424.14 | 04:03:07 23/06/2025 |
| 216 |  XBO.com |
ETC/EUR | $14.92 | $41,390.01 | 04:03:07 23/06/2025 |
| 217 | Bitget |
ETC/BTC | $14.94 | $41,325.23 | 03:54:11 23/06/2025 |
| 218 | XBO.com |
ETC/USDT | $15.04 | $41,038.09 | 04:03:07 23/06/2025 |
| 219 |  Korbit |
ETC/KRW | $15.13 | $40,982.16 | 03:54:12 23/06/2025 |
| 220 | XBO.com |
ETC/USD | $15.03 | $40,950.86 | 04:03:07 23/06/2025 |
| 221 |  LATOKEN |
ETC/USDT | $14.78 | $40,567.96 | 03:57:07 23/06/2025 |
| 222 |  Topcredit Int |
ETC/USDT | $15.00 | $38,269.60 | 04:03:10 23/06/2025 |
| 223 | Dex-Trade |
ETC/ETH | $14.88 | $34,423.93 | 03:54:07 23/06/2025 |
| 224 | Binance |
ETC/TRY | $14.96 | $33,559.11 | 03:56:42 23/06/2025 |
| 225 | DigiFinex |
ETC/BTC | $14.97 | $33,392.91 | 03:57:07 23/06/2025 |
| 226 | KuCoin |
ETC/ETH | $14.91 | $29,729.44 | 03:57:23 23/06/2025 |
| 227 |  BankCEX |
ETC/USDT | $14.93 | $28,942.55 | 03:54:08 23/06/2025 |
| 228 | OKX |
ETC/USDC | $14.98 | $28,219.88 | 03:56:24 23/06/2025 |
| 229 |  Aster |
ETC/USDT | $14.95 | $27,890.97 | 04:06:16 23/06/2025 |
| 230 |  Koinpark |
ETC/USDT | $14.98 | $25,951.20 | 04:06:09 23/06/2025 |
| 231 | Koinbay |
ETC/BTC | $14.78 | $25,408.93 | 03:48:08 23/06/2025 |
| 232 | Niza.io |
ETC/EUR | $14.97 | $25,245.38 | 04:03:07 23/06/2025 |
| 233 | Coinbase Exchange |
ETC/GBP | $14.58 | $23,377.46 | 03:56:55 23/06/2025 |
| 234 | BtcTurk | Kripto |
ETC/USDT | $14.52 | $22,636.50 | 03:56:53 23/06/2025 |
| 235 |  Flipster |
ETC/USDT | $14.94 | $21,009.59 | 04:00:15 23/06/2025 |
| 236 | KuCoin |
ETC/USDC | $14.77 | $20,283.17 | 03:57:23 23/06/2025 |
| 237 | OKX |
ETC/USD | $14.88 | $19,809.01 | 03:56:24 23/06/2025 |
| 238 | EXMO.ME |
ETC/BTC | $15.00 | $17,225.04 | 04:00:07 23/06/2025 |
| 239 | EXMO |
ETC/BTC | $14.97 | $17,109.22 | 03:54:07 23/06/2025 |
| 240 | Kanga Exchange |
ETC/PLN | $14.71 | $15,582.61 | 04:00:07 23/06/2025 |
| 241 |  TRIV |
ETC/USDT | $15.00 | $15,547.16 | 04:03:13 23/06/2025 |
| 242 | TRIV |
ETC/IDR | $15.04 | $15,546.43 | 04:03:13 23/06/2025 |
| 243 |  Bitexen |
ETC/TRY | $14.80 | $14,709.24 | 04:00:07 23/06/2025 |
| 244 | Bitrue |
ETC/ETH | $14.95 | $14,351.95 | 03:57:07 23/06/2025 |
| 245 | Bitrue |
ETC/BTC | $14.96 | $14,104.04 | 03:57:07 23/06/2025 |
| 246 |  Indodax |
ETC/IDR | $14.40 | $13,907.57 | 03:59:54 23/06/2025 |
| 247 | Crypto.com Exchange |
ETC/USD | $14.60 | $13,830.53 | 03:57:18 23/06/2025 |
| 248 | KuCoin |
ETC/BTC | $14.88 | $13,692.63 | 03:57:23 23/06/2025 |
| 249 | Kanga Exchange |
ETC/USDC | $14.96 | $11,722.68 | 04:00:07 23/06/2025 |
| 250 | Kraken |
ETC/XBT | $14.83 | $11,045.83 | 03:59:53 23/06/2025 |
| 251 |  Binance TR |
ETC/TRY | $14.96 | $10,845.60 | 03:57:07 23/06/2025 |
| 252 | CoinEx |
ETC/BTC | $14.89 | $8,696.22 | 03:59:23 23/06/2025 |
| 253 |  Remitano |
ETC/USDT | $14.99 | $8,361.76 | 04:03:11 23/06/2025 |
| 254 | WEEX |
ETC/USDT | $14.96 | $6,643.10 | 03:57:15 23/06/2025 |
| 255 | PointPay |
ETC/BTC | $14.97 | $6,345.89 | 03:57:11 23/06/2025 |
| 256 |  Binance.US |
ETC/USDT | $14.89 | $6,218.22 | 03:59:53 23/06/2025 |
| 257 |  Independent Reserve |
ETC/AUD | $14.84 | $5,777.37 | 04:00:09 23/06/2025 |
| 258 |  BTC Markets |
ETC/AUD | $14.80 | $4,917.97 | 04:00:19 23/06/2025 |
| 259 |  Dzengi.com |
ETC/USD | $14.79 | $4,728.37 | 04:03:07 23/06/2025 |
| 260 |  OKJ |
ETC/JPY | $14.92 | $3,734.91 | 03:57:08 23/06/2025 |
| 261 | Binance.US |
ETC/USD | $14.75 | $3,480.79 | 03:59:53 23/06/2025 |
| 262 |  CoinDCX |
ETC/INR | $15.62 | $3,412.95 | 04:03:17 23/06/2025 |
| 263 |  ChangeNOW |
ETC/BTC | $14.94 | $3,153.88 | 04:03:11 23/06/2025 |
| 264 | Coinbase Exchange |
ETC/BTC | $14.96 | $3,013.38 | 03:56:55 23/06/2025 |
| 265 | Poloniex |
ETC/ETH | $14.82 | $2,902.06 | 03:59:24 23/06/2025 |
| 266 | Deepcoin |
ETC/USDT | $14.96 | $2,849.43 | 03:57:08 23/06/2025 |
| 267 |  Uniswap v3 (BSC) |
ETC/UNI | $14.92 | $2,812.36 | 01:57:38 23/06/2025 |
| 268 | Bitrue |
ETC/XRP | $14.94 | $2,231.14 | 03:57:07 23/06/2025 |
| 269 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $14.54 | $2,217.23 | 03:18:54 23/06/2025 |
| 270 | ONUS Pro |
ETC/VNDC | $14.97 | $2,055.36 | 04:03:11 23/06/2025 |
| 271 | KoinBX |
ETC/ETH | $14.92 | $1,992.16 | 04:00:08 23/06/2025 |
| 272 |  Bullish |
ETC/USDC | $14.96 | $1,981.15 | 04:00:07 23/06/2025 |
| 273 |  Tokocrypto |
ETC/USDT | $14.96 | $1,897.14 | 03:57:08 23/06/2025 |
| 274 | Kraken |
ETC/ETH | $14.97 | $1,853.34 | 03:59:53 23/06/2025 |
| 275 | Upbit |
ETC/BTC | $15.12 | $1,600.74 | 03:56:23 23/06/2025 |
| 276 |  Uniswap v4 (BSC) |
ETC/UNI | $14.56 | $1,453.51 | 03:18:54 23/06/2025 |
| 277 |  TradeOgre |
ETC/USDT | $14.50 | $1,006.91 | 03:57:07 23/06/2025 |
| 278 | Uniswap v3 (BSC) |
ETC/XVS | $16.09 | $876.48 | 14:06:37 21/06/2025 |
| 279 | WOO X |
ETC/USDT | $14.94 | $778.26 | 03:57:11 23/06/2025 |
| 280 | CoinDCX |
ETC/USDT | $15.00 | $695.62 | 04:03:17 23/06/2025 |
| 281 |  Bitbns |
ETC/INR | $12.84 | $678.19 | 03:57:09 23/06/2025 |
| 282 | Uniswap v3 (BSC) |
CAKE/ETC | $1.98 | $467.73 | 03:55:57 23/06/2025 |
| 283 | Upbit |
ETC/USDT | $14.60 | $456.22 | 03:56:53 23/06/2025 |
| 284 | KoinBX |
ETC/USDT | $14.52 | $103.66 | 04:00:08 23/06/2025 |
| 285 |  BTC Trade UA |
ETC/UAH | $16.30 | $99.00 | 04:06:11 23/06/2025 |
| 286 |  ZebPay |
ETC/INR | $15.53 | $92.45 | 04:03:11 23/06/2025 |
| 287 |  MDEX (BSC) |
ETC/USDT | $14.73 | $85.90 | 03:56:05 23/06/2025 |
| 288 | ONUS Pro |
ETC/USDT | $15.05 | $69.66 | 04:03:11 23/06/2025 |
| 289 |  Biswap v2 |
ETC/WBNB | $14.66 | $41.37 | 03:20:33 23/06/2025 |
| 290 |  ApeSwap (BSC) |
ETC/WBNB | $14.66 | $39.39 | 03:14:59 23/06/2025 |
| 291 |  HitBTC |
ETC/USDT | $14.19 | $38.44 | 03:54:07 23/06/2025 |
| 292 |  XeggeX |
ETC/USDT | $14.79 | $35.20 | 04:03:07 23/06/2025 |
| 293 |  Giottus |
ETC/USDT | $14.59 | $20.78 | 04:00:09 23/06/2025 |
| 294 |  Coinut |
ETC/XSGD | $16.12 | $9.70 | 04:03:08 23/06/2025 |
| 295 |  BitTrade |
ETC/JPY | $14.81 | $6.08 | 03:57:08 23/06/2025 |
| 296 |  CoinZoom |
ETC/USD | $14.96 | $4.50 | 04:00:07 23/06/2025 |
| 297 |  Nomiswap |
ETC/BUSD | $14.76 | $3.97 | 03:15:42 23/06/2025 |
| 298 | Coinut |
ETC/BTC | $13.93 | $2.69 | 04:03:08 23/06/2025 |
| 299 | Coinut |
ETC/LTC | $10.21 | $0.1634 | 04:03:08 23/06/2025 |
| 300 | Coinut |
ETC/USDT | $38.01 | $0.00003801 | 04:03:08 23/06/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:11 23/06/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,102,818 với tỷ giá $14.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.