Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $9.05 | $113,920,869 | 10:54:18 21/05/2026 |
| 2 |  ASTX |
ETC/USDT | $9.05 | $57,659,618 | 11:00:16 21/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $9.05 | $57,628,248 | 11:00:16 21/05/2026 |
| 4 |  Echobit |
ETC/USDT | $9.05 | $48,062,103 | 10:57:16 21/05/2026 |
| 5 |  Koinbay |
ETC/USDT | $26.60 | $34,505,267 | 10:57:15 21/05/2026 |
| 6 |  TruBit Pro Exchange |
ETC/USDT | $9.05 | $31,554,212 | 11:00:15 21/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $9.04 | $29,710,530 | 10:54:08 21/05/2026 |
| 8 |  IndoEx |
ETC/BTC | $9.06 | $24,603,000 | 10:57:07 21/05/2026 |
| 9 |  BTSE |
ETC/USDT | $9.04 | $24,511,159 | 10:57:15 21/05/2026 |
| 10 |  KTX |
ETC/USDT | $9.05 | $24,203,312 | 11:00:16 21/05/2026 |
| 11 |  B2Z Exchange |
ETC/USD | $9.05 | $23,601,817 | 11:00:15 21/05/2026 |
| 12 |  BITmarkets |
ETC/USDT | $9.04 | $23,589,292 | 11:00:15 21/05/2026 |
| 13 |  Binance |
ETC/USDT | $9.05 | $20,723,721 | 10:54:16 21/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $9.06 | $19,585,414 | 10:57:16 21/05/2026 |
| 15 |  LBank |
ETC/USDT | $9.05 | $16,530,452 | 10:57:17 21/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $9.05 | $15,597,523 | 10:54:15 21/05/2026 |
| 17 |  Ju.com |
ETC/USDT | $9.05 | $13,837,128 | 11:00:16 21/05/2026 |
| 18 |  CoinP |
ETC/USDT | $9.03 | $13,489,408 | 11:00:15 21/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $9.05 | $13,194,377 | 10:57:15 21/05/2026 |
| 20 |  CoinMy |
ETC/USDT | $9.05 | $12,735,037 | 11:00:16 21/05/2026 |
| 21 |  BingX |
ETC/USDT | $9.05 | $12,509,864 | 10:57:17 21/05/2026 |
| 22 |  idax exchange |
ETC/USDT | $9.06 | $11,811,319 | 11:00:17 21/05/2026 |
| 23 |  WHXEX |
ETC/USDT | $9.05 | $11,590,769 | 10:54:16 21/05/2026 |
| 24 |  AscendEX |
ETC/USDT | $9.05 | $9,726,574 | 10:54:17 21/05/2026 |
| 25 |  Aivora Exchange |
ETC/USDT | $9.06 | $9,208,496 | 11:00:17 21/05/2026 |
| 26 |  FameEX |
ETC/USDT | $9.05 | $7,843,673 | 10:57:18 21/05/2026 |
| 27 |  CoinW |
ETC/USDT | $9.05 | $7,164,674 | 10:57:17 21/05/2026 |
| 28 |  YoBit |
ETC/BTC | $9.16 | $7,044,652 | 11:00:10 21/05/2026 |
| 29 |  WEEX |
ETC/USDT | $9.05 | $6,954,423 | 10:57:16 21/05/2026 |
| 30 |  Batonex |
ETC/USDT | $9.05 | $6,914,387 | 11:00:16 21/05/2026 |
| 31 |  BVOX |
ETC/USDT | $9.06 | $6,875,876 | 10:57:15 21/05/2026 |
| 32 |  DigiFinex |
ETC/USDT | $9.05 | $5,937,224 | 11:00:16 21/05/2026 |
| 33 |  Ourbit |
ETC/USDT | $9.05 | $5,527,748 | 10:57:16 21/05/2026 |
| 34 |  IBIT Global |
ETC/USDT | $9.05 | $5,176,153 | 11:00:17 21/05/2026 |
| 35 |  OneEx |
ETC/USDT | $9.06 | $4,950,524 | 11:00:15 21/05/2026 |
| 36 |  CEEX exchange |
ETC/USDT | $9.06 | $4,930,558 | 11:00:10 21/05/2026 |
| 37 | CoinP |
ETC/USDT | $9.05 | $4,673,703 | 11:00:08 21/05/2026 |
| 38 |  WOO X Pro |
ETC/USDT | $9.05 | $4,557,159 | 11:00:16 21/05/2026 |
| 39 |  BTCC |
ETC/USDT | $9.06 | $4,366,802 | 10:57:16 21/05/2026 |
| 40 |  Hotcoin |
ETC/USDT | $9.05 | $4,279,966 | 10:57:18 21/05/2026 |
| 41 |  Millionero |
ETC/USDT | $9.05 | $4,245,858 | 10:57:15 21/05/2026 |
| 42 |  Bybit |
ETC/USDT | $9.04 | $4,070,325 | 10:54:16 21/05/2026 |
| 43 | IndoEx |
ETC/USDT | $9.06 | $3,915,233 | 10:57:07 21/05/2026 |
| 44 |  Websea |
ETC/USDT | $9.05 | $3,631,931 | 10:57:19 21/05/2026 |
| 45 |  Toobit |
ETC/USDT | $9.05 | $3,515,512 | 10:57:16 21/05/2026 |
| 46 |  CoinChief |
ETC/USDT | $9.06 | $3,395,983 | 10:57:09 21/05/2026 |
| 47 |  Poloniex |
ETC/USDT | $9.06 | $3,378,003 | 10:59:53 21/05/2026 |
| 48 |  CrypFine |
ETC/USDT | $9.06 | $3,146,424 | 10:57:15 21/05/2026 |
| 49 | FameEX |
ETC/USDT | $9.06 | $3,125,249 | 10:57:10 21/05/2026 |
| 50 |  Cofinex |
ETC/USDT | $9.06 | $2,640,516 | 11:00:15 21/05/2026 |
| 51 |  Bitget |
ETC/USDT | $9.05 | $2,637,462 | 10:54:15 21/05/2026 |
| 52 |  Bibox |
ETC/USDT | $16.66 | $2,406,106 | 11:00:11 21/05/2026 |
| 53 | CoinMy |
ETC/USDT | $9.06 | $2,401,624 | 11:00:09 21/05/2026 |
| 54 |  UZX |
ETC/USDT | $9.05 | $2,258,404 | 10:57:15 21/05/2026 |
| 55 |  Deepcoin |
ETC/USDT | $9.05 | $2,202,617 | 10:57:15 21/05/2026 |
| 56 |  KuCoin |
ETC/USDT | $9.05 | $2,094,017 | 10:54:19 21/05/2026 |
| 57 |  OneBullEx |
ETC/USDT | $9.05 | $1,878,359 | 11:00:09 21/05/2026 |
| 58 | Ju.com |
ETC/USDT | $9.06 | $1,840,723 | 11:00:09 21/05/2026 |
| 59 | Binance |
ETC/USDT | $9.06 | $1,802,612 | 10:56:42 21/05/2026 |
| 60 |  BitMart |
ETC/USDT | $9.06 | $1,718,173 | 10:57:10 21/05/2026 |
| 61 |  SuperEx |
ETC/USDT | $9.02 | $1,647,975 | 10:54:09 21/05/2026 |
| 62 |  Coinlocally |
ETC/USDT | $9.06 | $1,551,547 | 11:00:10 21/05/2026 |
| 63 | OneBullEx |
ETC/USDT | $9.05 | $1,537,078 | 11:00:25 21/05/2026 |
| 64 |  HTX |
ETC/USDT | $9.07 | $1,450,586 | 10:59:55 21/05/2026 |
| 65 |  SWFT Trade |
ETC/USDT | $9.06 | $1,448,008 | 11:00:11 21/05/2026 |
| 66 | WEEX |
ETC/USDT | $9.06 | $1,439,762 | 10:57:11 21/05/2026 |
| 67 |  BlockFin |
ETC/USDT | $9.06 | $1,413,001 | 10:57:07 21/05/2026 |
| 68 | BlockFin |
ETC/USDT | $9.06 | $1,387,935 | 10:57:15 21/05/2026 |
| 69 | Coinlocally |
ETC/USDT | $9.05 | $1,375,726 | 11:00:16 21/05/2026 |
| 70 |  Phemex |
ETC/USDT | $9.05 | $1,349,485 | 10:57:17 21/05/2026 |
| 71 |  YEX |
ETC/USDT | $9.05 | $1,339,163 | 10:57:17 21/05/2026 |
| 72 |  Bitbase |
ETC/USDT | $9.05 | $1,321,583 | 10:51:16 21/05/2026 |
| 73 |  EasiCoin |
ETC/USDT | $9.05 | $1,310,442 | 11:00:16 21/05/2026 |
| 74 |  BitTap |
ETC/USDT | $9.06 | $1,305,690 | 11:00:17 21/05/2026 |
| 75 |  Azbit |
ETC/USDT | $9.06 | $1,225,003 | 10:57:10 21/05/2026 |
| 76 |  Zoomex |
ETC/USDT | $9.05 | $1,221,989 | 10:57:18 21/05/2026 |
| 77 | CrypFine |
ETC/USDT | $9.05 | $1,212,307 | 10:57:07 21/05/2026 |
| 78 | IndoEx |
ETC/ETH | $9.06 | $1,206,991 | 10:57:07 21/05/2026 |
| 79 |  YUBIT |
ETC/USDT | $9.05 | $1,131,652 | 10:57:15 21/05/2026 |
| 80 |  EagleX |
ETC/USDT | $9.05 | $1,116,160 | 11:00:15 21/05/2026 |
| 81 |  MGBX |
ETC/USDT | $9.05 | $1,107,307 | 10:57:17 21/05/2026 |
| 82 |  Bitbaby |
ETC/USDT | $9.05 | $1,064,326 | 10:54:16 21/05/2026 |
| 83 |  Bitunix |
ETC/USDT | $9.04 | $1,029,734 | 10:54:16 21/05/2026 |
| 84 |  WhiteBIT |
ETC/USDT | $9.05 | $1,003,270 | 10:54:07 21/05/2026 |
| 85 | HTX |
ETC/USDT | $9.04 | $1,000,628 | 10:54:22 21/05/2026 |
| 86 |  Upbit |
ETC/KRW | $8.95 | $988,861 | 10:56:53 21/05/2026 |
| 87 |  EXMO |
ETC/USD | $9.00 | $979,908 | 10:57:08 21/05/2026 |
| 88 | Aivora Exchange |
ETC/USDT | $9.06 | $944,951 | 11:00:08 21/05/2026 |
| 89 |  MEXC |
ETC/USDT | $9.05 | $933,442 | 10:57:16 21/05/2026 |
| 90 | BTCC |
ETC/USDT | $9.05 | $899,456 | 10:57:09 21/05/2026 |
| 91 | WOO X Pro |
ETC/USDT | $9.06 | $893,841 | 11:00:09 21/05/2026 |
| 92 |  4E |
ETC/USDT | $9.05 | $892,027 | 11:00:12 21/05/2026 |
| 93 |  Cat.Ex |
ETC/BTC | $9.07 | $847,856 | 11:00:14 21/05/2026 |
| 94 |  BloFin |
ETC/USDT | $9.07 | $843,037 | 10:48:07 21/05/2026 |
| 95 | CoinW |
ETC/USDT | $9.05 | $821,833 | 10:51:07 21/05/2026 |
| 96 | Millionero |
ETC/USDT | $9.06 | $775,746 | 10:57:08 21/05/2026 |
| 97 | Biconomy.com |
ETC/USDT | $9.06 | $723,437 | 10:57:07 21/05/2026 |
| 98 | Hotcoin |
ETC/USDT | $9.05 | $688,537 | 10:57:06 21/05/2026 |
| 99 |  BitGW Exchange |
ETC/USDT | $9.06 | $671,816 | 11:00:09 21/05/2026 |
| 100 |  Gems Trade |
ETC/USDT | $9.06 | $665,585 | 10:57:13 21/05/2026 |
| 101 |  OKX |
ETC/USDT | $9.05 | $665,582 | 10:56:23 21/05/2026 |
| 102 |  BtcTurk | Kripto |
ETC/TRY | $9.07 | $656,376 | 10:56:53 21/05/2026 |
| 103 | Cat.Ex |
ETC/USDT | $9.06 | $646,327 | 11:00:14 21/05/2026 |
| 104 |  Gate |
ETC/USDT | $9.04 | $627,612 | 10:54:19 21/05/2026 |
| 105 |  VOOX Exchange |
ETC/USDT | $9.06 | $610,799 | 10:57:17 21/05/2026 |
| 106 | Bibox |
ETC/ETH | $16.65 | $606,571 | 11:00:11 21/05/2026 |
| 107 |  KCEX |
ETC/USDT | $9.05 | $595,407 | 10:57:15 21/05/2026 |
| 108 | YUBIT |
ETC/USDT | $9.05 | $583,712 | 10:57:10 21/05/2026 |
| 109 | Phemex |
ETC/USDT | $9.05 | $583,125 | 10:57:10 21/05/2026 |
| 110 | AscendEX |
ETC/USDT | $9.05 | $571,006 | 10:48:08 21/05/2026 |
| 111 | EagleX |
ETC/USDT | $9.04 | $553,971 | 11:00:11 21/05/2026 |
| 112 |  Hibt |
ETC/USDT | $9.05 | $532,224 | 10:57:12 21/05/2026 |
| 113 | YEX |
ETC/USD | $9.06 | $513,252 | 10:57:17 21/05/2026 |
| 114 |  Bitrue |
ETC/USDT | $9.05 | $512,607 | 10:57:17 21/05/2026 |
| 115 | EXMO |
ETC/USDC | $9.05 | $510,865 | 10:57:08 21/05/2026 |
| 116 |  EXMO.ME |
ETC/USDC | $9.05 | $510,865 | 10:57:08 21/05/2026 |
| 117 | Toobit |
ETC/USDT | $9.05 | $510,228 | 10:57:12 21/05/2026 |
| 118 |  XT.COM |
ETC/USDT | $9.06 | $504,797 | 10:57:09 21/05/2026 |
| 119 | EXMO |
ETC/USDT | $9.05 | $467,564 | 10:57:08 21/05/2026 |
| 120 | EXMO.ME |
ETC/USDT | $9.05 | $467,564 | 10:57:08 21/05/2026 |
| 121 | BloFin |
ETC/USDT | $9.05 | $465,615 | 10:51:24 21/05/2026 |
| 122 | UZX |
ETC/USDT | $9.06 | $429,433 | 10:57:07 21/05/2026 |
| 123 |  Tebbit |
ETC/USDT | $9.05 | $379,471 | 11:00:16 21/05/2026 |
| 124 | Tapbit |
ETC/USDT | $9.05 | $377,938 | 10:57:09 21/05/2026 |
| 125 |  BitradeX |
ETC/USDT | $9.06 | $322,088 | 10:57:07 21/05/2026 |
| 126 |  VinDAX |
ETC/USDT | $9.04 | $307,620 | 11:00:13 21/05/2026 |
| 127 | KuCoin |
ETC/USDT | $9.05 | $296,921 | 10:56:53 21/05/2026 |
| 128 | LBank |
ETC/USDT | $9.06 | $295,780 | 10:57:08 21/05/2026 |
| 129 | Bybit |
ETC/USDT | $9.05 | $291,207 | 10:54:12 21/05/2026 |
| 130 | Ourbit |
ETC/USDT | $9.06 | $276,752 | 10:57:08 21/05/2026 |
| 131 |  AstralX |
ETC/USDT | $9.05 | $270,223 | 11:00:17 21/05/2026 |
| 132 | 4E |
ETC/USDT | $9.05 | $264,894 | 11:00:15 21/05/2026 |
| 133 |  Hyperliquid |
ETC/USD | $9.05 | $252,624 | 10:54:26 21/05/2026 |
| 134 |  Coinbase Exchange |
ETC/USD | $9.07 | $245,752 | 10:56:59 21/05/2026 |
| 135 |  BitKan |
ETC/USDT | $9.05 | $241,080 | 11:00:07 21/05/2026 |
| 136 |  Bithumb |
ETC/KRW | $8.94 | $240,567 | 10:59:54 21/05/2026 |
| 137 |  Bitvavo |
ETC/EUR | $9.01 | $231,022 | 10:57:13 21/05/2026 |
| 138 | BVOX |
ETC/USDT | $9.06 | $224,329 | 10:57:09 21/05/2026 |
| 139 | WhiteBIT |
ETC/WBT | $9.07 | $212,330 | 10:54:07 21/05/2026 |
| 140 | WOO X Pro |
ETC/USD | $9.06 | $210,848 | 11:00:16 21/05/2026 |
| 141 |  BYDFi |
ETC/USDT | $9.05 | $207,837 | 11:00:16 21/05/2026 |
| 142 |  Bitfinex |
ETC/USDT | $9.06 | $196,169 | 10:57:15 21/05/2026 |
| 143 |  AEGET |
ETC/USDT | $9.05 | $179,580 | 11:00:07 21/05/2026 |
| 144 | ASTX |
ETC/USDT | $9.05 | $179,580 | 11:00:12 21/05/2026 |
| 145 |  CoinTR |
ETC/USDT | $9.05 | $178,296 | 10:57:08 21/05/2026 |
| 146 |  XXKK |
ETC/USDT | $9.06 | $166,312 | 11:00:10 21/05/2026 |
| 147 | AEGET |
ETC/USDT | $9.05 | $166,000 | 11:00:16 21/05/2026 |
| 148 | MEXC |
ETC/USDT | $9.06 | $165,752 | 10:45:08 21/05/2026 |
| 149 | Gate |
ETC/USDT | $9.06 | $163,301 | 10:56:54 21/05/2026 |
| 150 |  CZR Exchange |
ETC/USDT | $9.06 | $160,063 | 11:00:10 21/05/2026 |
| 151 | YEX |
ETC/USDT | $9.06 | $150,363 | 11:00:13 21/05/2026 |
| 152 |  KoinBX |
ETC/INR | $9.38 | $147,860 | 11:00:11 21/05/2026 |
| 153 | Cofinex |
ETC/USD | $9.06 | $142,107 | 11:00:15 21/05/2026 |
| 154 |  BigONE |
ETC/USDT | $9.05 | $139,707 | 10:57:11 21/05/2026 |
| 155 |  Pionex |
ETC/USDT | $9.05 | $137,913 | 10:57:09 21/05/2026 |
| 156 |  CriptoSwaps |
ETC/USDT | $9.06 | $136,117 | 11:00:13 21/05/2026 |
| 157 |  Bitspay |
ETC/USDT | $8.91 | $134,365 | 12:39:11 17/05/2026 |
| 158 | Bibox |
ETC/BTC | $16.66 | $122,064 | 11:00:11 21/05/2026 |
| 159 |  Picol |
ETC/USDT | $9.05 | $121,594 | 11:00:09 21/05/2026 |
| 160 |  PointPay |
ETC/USDT | $9.06 | $116,564 | 10:57:08 21/05/2026 |
| 161 |  LeveX |
ETC/USDT | $9.05 | $112,578 | 11:00:15 21/05/2026 |
| 162 | WhiteBIT |
ETC/USDC | $9.06 | $108,482 | 10:54:07 21/05/2026 |
| 163 | Pionex |
ETC/USDT | $9.05 | $106,446 | 10:57:16 21/05/2026 |
| 164 | CoinTR |
ETC/TRY | $9.06 | $106,013 | 10:57:08 21/05/2026 |
| 165 | KoinBX |
ETC/USDT | $9.06 | $103,402 | 11:00:11 21/05/2026 |
| 166 |  ICRYPEX |
ETC/USDT | $9.09 | $99,236.11 | 11:00:10 21/05/2026 |
| 167 | BingX |
ETC/USDT | $9.05 | $98,477.66 | 10:54:07 21/05/2026 |
| 168 |  Dex-Trade |
ETC/USDT | $9.05 | $95,768.40 | 10:51:07 21/05/2026 |
| 169 |  AlphaX |
ETC/USDT | $9.05 | $91,848.62 | 11:00:15 21/05/2026 |
| 170 | Binance |
ETC/BTC | $9.06 | $91,476.56 | 10:56:42 21/05/2026 |
| 171 | Bitunix |
ETC/USDT | $9.04 | $90,870.95 | 10:54:08 21/05/2026 |
| 172 |  CoinEx |
ETC/USDT | $9.06 | $86,440.40 | 10:59:53 21/05/2026 |
| 173 | Bitbaby |
ETC/USDT | $9.07 | $84,690.62 | 10:57:09 21/05/2026 |
| 174 | Koinbay |
ETC/USDT | $9.06 | $81,178.34 | 10:57:09 21/05/2026 |
| 175 | idax exchange |
ETC/USDT | $9.06 | $80,376.40 | 11:00:11 21/05/2026 |
| 176 | WHXEX |
ETC/USDT | $9.06 | $80,367.49 | 11:00:08 21/05/2026 |
| 177 | Bitget |
ETC/USDT | $9.05 | $76,782.62 | 10:54:10 21/05/2026 |
| 178 | BYDFi |
ETC/USDT | $9.06 | $75,368.53 | 11:00:07 21/05/2026 |
| 179 | EasiCoin |
ETC/USDT | $9.05 | $71,836.41 | 11:00:10 21/05/2026 |
| 180 | Bitrue |
ETC/USDC | $9.07 | $71,031.88 | 10:57:07 21/05/2026 |
| 181 | MEXC |
ETC/USDC | $9.04 | $69,453.65 | 10:54:16 21/05/2026 |
| 182 | Bitspay |
ETC/ETH | $8.95 | $68,884.42 | 12:39:11 17/05/2026 |
| 183 | KTX |
ETC/USDT | $9.08 | $63,976.81 | 11:00:10 21/05/2026 |
| 184 |  Kraken |
ETC/USD | $9.06 | $57,936.52 | 10:59:55 21/05/2026 |
| 185 | KCEX |
ETC/USDT | $9.07 | $56,652.97 | 10:57:09 21/05/2026 |
| 186 | MEXC |
ETC/USDC | $9.06 | $54,324.84 | 10:45:08 21/05/2026 |
| 187 | Cofinex |
ETC/USDT | $9.05 | $50,642.48 | 11:00:08 21/05/2026 |
| 188 |  Nivex |
ETC/USDT | $9.09 | $49,060.74 | 11:00:08 21/05/2026 |
| 189 |  ZKE |
ETC/USDT | $9.06 | $48,345.39 | 11:00:12 21/05/2026 |
| 190 |  GroveX |
ETC/USDT | $9.05 | $47,501.56 | 11:00:10 21/05/2026 |
| 191 | XT.COM |
ETC/BTC | $9.06 | $45,230.95 | 10:57:09 21/05/2026 |
| 192 | BtcTurk | Kripto |
ETC/USDT | $8.96 | $42,768.65 | 10:56:53 21/05/2026 |
| 193 |  BitDelta |
ETC/USDT | $9.06 | $42,519.87 | 11:00:08 21/05/2026 |
| 194 | DigiFinex |
ETC/USDT | $9.06 | $41,216.57 | 10:57:07 21/05/2026 |
| 195 | Bitfinex |
ETC/USD | $9.07 | $39,652.90 | 10:59:24 21/05/2026 |
| 196 | BitTap |
ETC/USDT | $9.06 | $36,738.91 | 11:00:07 21/05/2026 |
| 197 | Binance |
ETC/TRY | $9.03 | $36,608.34 | 10:56:54 21/05/2026 |
| 198 | Binance |
ETC/USDC | $9.06 | $36,043.93 | 10:56:54 21/05/2026 |
| 199 |  Bitcastle |
ETC/USDT | $9.06 | $35,364.16 | 11:00:10 21/05/2026 |
| 200 | WhiteBIT |
ETC/TRY | $9.04 | $34,129.80 | 10:54:07 21/05/2026 |
| 201 | Bitrue |
ETC/USDT | $9.06 | $30,981.23 | 10:57:07 21/05/2026 |
| 202 | WhiteBIT |
ETC/BTC | $9.04 | $30,025.26 | 10:54:07 21/05/2026 |
| 203 |  Binance TR |
ETC/TRY | $9.03 | $28,186.97 | 10:57:11 21/05/2026 |
| 204 |  Kanga Exchange |
ETC/PLN | $9.05 | $27,639.13 | 11:00:07 21/05/2026 |
| 205 | Kanga Exchange |
ETC/USDT | $9.05 | $26,915.95 | 11:00:07 21/05/2026 |
| 206 |  Coinone |
ETC/KRW | $8.95 | $25,761.55 | 10:59:01 21/05/2026 |
| 207 | Kanga Exchange |
ETC/USDC | $9.05 | $25,295.16 | 11:00:07 21/05/2026 |
| 208 | Kraken |
ETC/EUR | $9.06 | $24,594.29 | 10:59:55 21/05/2026 |
| 209 | KoinBX |
ETC/BTC | $9.06 | $24,164.30 | 11:00:11 21/05/2026 |
| 210 |  Bit2Me |
ETC/EUR | $9.06 | $23,847.50 | 10:57:08 21/05/2026 |
| 211 |  Cryptonex |
ETC/USDT | $9.08 | $17,259.98 | 11:00:10 21/05/2026 |
| 212 |  XBO.com |
ETC/USDT | $9.05 | $16,090.75 | 11:00:07 21/05/2026 |
| 213 | XBO.com |
ETC/EUR | $9.09 | $15,640.82 | 11:00:07 21/05/2026 |
| 214 | XBO.com |
ETC/USD | $9.09 | $15,074.72 | 11:00:07 21/05/2026 |
| 215 |  Niza.io |
ETC/USD | $9.06 | $14,379.17 | 10:42:12 21/05/2026 |
| 216 | Coinbase Exchange |
ETC/EUR | $9.05 | $13,623.57 | 10:56:29 21/05/2026 |
| 217 | LeveX |
ETC/USDT | $9.06 | $13,145.89 | 11:00:11 21/05/2026 |
| 218 |  Blynex |
ETC/USDT | $9.07 | $12,010.08 | 11:00:12 21/05/2026 |
| 219 | MEXC |
ETC/BTC | $9.05 | $11,882.56 | 10:45:08 21/05/2026 |
| 220 | Bitspay |
ETC/USDC | $8.86 | $11,071.63 | 23:48:09 17/05/2026 |
| 221 | Binance |
ETC/FDUSD | $9.02 | $10,716.24 | 10:56:54 21/05/2026 |
| 222 | WHXEX |
ETC/BTC | $9.05 | $9,637.95 | 11:00:08 21/05/2026 |
| 223 | WhiteBIT |
ETC/UAH | $8.94 | $9,061.45 | 10:54:07 21/05/2026 |
| 224 |  LATOKEN |
ETC/USDT | $9.02 | $8,836.28 | 10:57:08 21/05/2026 |
| 225 |  Crypto.com Exchange |
ETC/USD | $9.07 | $8,744.91 | 10:51:07 21/05/2026 |
| 226 |  NexDAX |
ETC/USDT | $9.02 | $8,673.45 | 11:00:11 21/05/2026 |
| 227 | Crypto.com Exchange |
ETC/USDT | $9.05 | $7,939.48 | 10:51:07 21/05/2026 |
| 228 |  Globe Derivative Exchange |
ETC/USD | $9.06 | $7,884.59 | 11:00:15 21/05/2026 |
| 229 |  Bitcoiva |
ETC/INR | $8.99 | $7,878.00 | 11:00:10 21/05/2026 |
| 230 | Niza.io |
ETC/EUR | $9.06 | $6,113.21 | 10:42:12 21/05/2026 |
| 231 | Gate |
ETC/ETH | $9.06 | $6,040.90 | 10:56:54 21/05/2026 |
| 232 | Bitfinex |
ETC/USDT | $9.06 | $5,951.92 | 10:59:24 21/05/2026 |
| 233 | CoinEx |
ETC/BTC | $9.07 | $5,855.02 | 10:59:53 21/05/2026 |
| 234 |  Nonkyc.io Exchange |
ETC/USDT | $9.01 | $4,820.52 | 11:00:09 21/05/2026 |
| 235 | DigiFinex |
ETC/BTC | $9.06 | $4,396.69 | 10:57:07 21/05/2026 |
| 236 | CoinEx |
ETC/USDC | $9.06 | $4,250.11 | 10:59:53 21/05/2026 |
| 237 | Bitspay |
ETC/BTC | $8.89 | $3,837.04 | 22:09:10 17/05/2026 |
| 238 | KuCoin |
ETC/BTC | $9.06 | $3,810.79 | 10:56:23 21/05/2026 |
| 239 |  BitxEX |
ETC/USDT | $9.05 | $3,770.63 | 11:00:17 21/05/2026 |
| 240 | Crypto.com Exchange |
ETC/USD | $9.05 | $3,354.09 | 10:18:20 21/05/2026 |
| 241 | Bitrue |
ETC/BTC | $9.05 | $3,348.15 | 10:57:07 21/05/2026 |
| 242 | Bitcoiva |
ETC/USDT | $8.92 | $3,338.52 | 11:00:10 21/05/2026 |
| 243 |  Uniswap v3 (BSC) |
ETC/XVS | $9.03 | $3,129.76 | 02:06:06 21/05/2026 |
| 244 |  Koinpark |
ETC/USDT | $9.05 | $3,105.79 | 10:57:10 21/05/2026 |
| 245 |  Korbit |
ETC/KRW | $8.86 | $3,050.84 | 10:57:07 21/05/2026 |
| 246 | WhiteBIT |
ETC/EUR | $9.05 | $2,959.66 | 10:54:07 21/05/2026 |
| 247 |  Remitano |
ETC/USDT | $9.04 | $2,620.44 | 11:00:13 21/05/2026 |
| 248 |  Uniswap v4 (BSC) |
ETC/UNI | $9.04 | $2,162.78 | 08:10:26 21/05/2026 |
| 249 | KuCoin |
ETC/ETH | $9.11 | $1,958.72 | 10:56:23 21/05/2026 |
| 250 |  Indodax |
ETC/IDR | $9.28 | $1,706.64 | 10:59:55 21/05/2026 |
| 251 |  TRIV |
ETC/IDR | $9.08 | $1,542.25 | 10:51:12 21/05/2026 |
| 252 | TRIV |
ETC/USDT | $9.05 | $1,542.24 | 10:51:12 21/05/2026 |
| 253 | KuCoin |
ETC/USDC | $9.02 | $1,325.12 | 10:56:23 21/05/2026 |
| 254 |  CoinDCX |
ETC/INR | $9.16 | $1,301.51 | 10:57:08 21/05/2026 |
| 255 |  Aster |
ETC/USDT | $9.00 | $1,194.59 | 10:54:15 21/05/2026 |
| 256 | Coinbase Exchange |
ETC/BTC | $9.13 | $1,019.62 | 10:56:59 21/05/2026 |
| 257 | Uniswap v4 (BSC) |
CAKE/ETC | $1.47 | $841.55 | 08:10:26 21/05/2026 |
| 258 | Coinbase Exchange |
ETC/GBP | $9.02 | $668.54 | 10:56:59 21/05/2026 |
| 259 |  Flipster |
ETC/USDT | $9.05 | $549.19 | 11:00:18 21/05/2026 |
| 260 |  Bitstamp by Robinhood |
ETC/USD | $8.95 | $495.58 | 10:59:23 21/05/2026 |
| 261 |  Binance.US |
ETC/USDT | $9.00 | $477.52 | 10:59:53 21/05/2026 |
| 262 | CoinDCX |
ETC/USDT | $9.05 | $421.32 | 10:57:08 21/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $9.00 | $355.22 | 06:05:45 21/05/2026 |
| 264 | Poloniex |
ETC/BTC | $9.05 | $310.10 | 10:59:53 21/05/2026 |
| 265 | Bitfinex |
ETC/BTC | $9.05 | $291.94 | 10:59:53 21/05/2026 |
| 266 |  5DAX |
ETC/USDT | $9.06 | $235.35 | 11:00:16 21/05/2026 |
| 267 | Bitrue |
ETC/XRP | $9.06 | $227.42 | 10:57:07 21/05/2026 |
| 268 |  Independent Reserve |
ETC/AUD | $9.01 | $161.93 | 11:00:08 21/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $9.12 | $157.63 | 10:31:49 21/05/2026 |
| 270 | Deepcoin |
ETC/USDT | $9.06 | $134.06 | 10:57:07 21/05/2026 |
| 271 |  ZebPay |
ETC/INR | $9.35 | $133.20 | 10:57:09 21/05/2026 |
| 272 |  CEX.IO |
ETC/USDT | $9.06 | $130.81 | 10:57:10 21/05/2026 |
| 273 | Upbit |
ETC/BTC | $8.97 | $129.63 | 10:56:53 21/05/2026 |
| 274 | Uniswap v3 (BSC) |
ETC/DOGE | $9.12 | $129.58 | 10:31:49 21/05/2026 |
| 275 | Binance.US |
ETC/USD | $8.26 | $115.64 | 10:59:53 21/05/2026 |
| 276 |  WazirX |
ETC/INR | $9.18 | $89.18 | 11:00:11 21/05/2026 |
| 277 | WazirX |
ETC/USDT | $8.94 | $85.54 | 11:00:11 21/05/2026 |
| 278 |  CoinZoom |
ETC/USD | $9.06 | $28.88 | 11:00:11 21/05/2026 |
| 279 | CEX.IO |
ETC/USD | $9.07 | $22.42 | 10:57:10 21/05/2026 |
| 280 | Uniswap v4 (BSC) |
ETC/DOGE | $9.13 | $21.34 | 05:03:47 21/05/2026 |
| 281 |  Tokocrypto |
ETC/USDT | $9.06 | $17.02 | 10:57:10 21/05/2026 |
| 282 |  MDEX (BSC) |
ETC/USDT | $9.07 | $8.51 | 10:30:56 21/05/2026 |
| 283 |  Bitbns |
ETC/INR | $6.90 | $8.21 | 10:57:10 21/05/2026 |
| 284 |  ApeSwap (BSC) |
ETC/WBNB | $9.08 | $6.98 | 08:06:56 21/05/2026 |
| 285 |  BitTrade |
ETC/JPY | $9.07 | $6.77 | 10:57:10 21/05/2026 |
| 286 |  Coinut |
ETC/XSGD | $7.62 | $4.59 | 11:00:12 21/05/2026 |
| 287 | OKX |
ETC/USDC | $9.01 | $1.81 | 10:56:53 21/05/2026 |
| 288 | Upbit |
ETC/USDT | $9.11 | $1.32 | 10:56:23 21/05/2026 |
| 289 |  Nomiswap |
ETC/BUSD | $9.08 | $0.3943 | 05:05:22 21/05/2026 |
| 290 | Coinut |
ETC/BTC | $11.39 | $0.1139 | 11:00:12 21/05/2026 |
| 291 | Coinut |
ETC/LTC | $27.20 | $0.04080 | 11:00:12 21/05/2026 |
| 292 | Coinut |
ETC/USDT | $37.96 | $0.00003796 | 11:00:12 21/05/2026 |
| 293 | Poloniex |
ETC/ETH | $9.13 | $0 | 10:59:23 21/05/2026 |
| 294 |  HitBTC |
ETC/BTC | $6.82 | $0 | 11:00:08 21/05/2026 |
| 295 | HitBTC |
ETC/USDT | $6.49 | $0 | 11:00:08 21/05/2026 |
| 296 | Bitstamp by Robinhood |
ETC/EUR | $10.46 | $0 | 10:59:23 21/05/2026 |
| 297 | Independent Reserve |
ETC/NZD | $9.09 | $0 | 11:00:08 21/05/2026 |
| 298 | Independent Reserve |
ETC/SGD | $9.08 | $0 | 11:00:08 21/05/2026 |
| 299 | Independent Reserve |
ETC/USD | $9.07 | $0 | 11:00:08 21/05/2026 |
| 300 |  BTC Markets |
ETC/AUD | $9.01 | $0 | 11:00:17 21/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,920,869 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.