Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ETC/USDT | $8.32 | $98,178,725 | 04:57:17 01/05/2026 |
| 2 |  ASTX |
ETC/USDT | $8.33 | $41,827,701 | 05:00:16 01/05/2026 |
| 3 |  Ekbit |
ETC/USDT | $8.33 | $39,977,315 | 05:00:16 01/05/2026 |
| 4 |  Koinbay |
ETC/USDT | $26.61 | $34,527,205 | 05:00:21 01/05/2026 |
| 5 |  TruBit Pro Exchange |
ETC/USDT | $8.32 | $27,605,715 | 05:00:15 01/05/2026 |
| 6 |  Echobit |
ETC/USDT | $8.32 | $27,575,144 | 04:57:16 01/05/2026 |
| 7 | CoinUp.io |
ETC/USDT | $8.33 | $27,031,932 | 04:57:10 01/05/2026 |
| 8 |  BTSE |
ETC/USDT | $8.34 | $24,432,996 | 04:54:15 01/05/2026 |
| 9 |  B2Z Exchange |
ETC/USD | $8.34 | $23,761,144 | 05:00:16 01/05/2026 |
| 10 |  BITmarkets |
ETC/USDT | $8.34 | $23,750,028 | 05:00:16 01/05/2026 |
| 11 |  KTX |
ETC/USDT | $8.33 | $19,377,789 | 05:00:15 01/05/2026 |
| 12 |  IndoEx |
ETC/BTC | $8.34 | $18,998,865 | 05:00:11 01/05/2026 |
| 13 |  Binance |
ETC/USDT | $8.33 | $18,252,450 | 04:54:16 01/05/2026 |
| 14 |  Tapbit |
ETC/USDT | $8.32 | $16,945,386 | 04:57:15 01/05/2026 |
| 15 |  LBank |
ETC/USDT | $8.32 | $16,347,304 | 04:57:16 01/05/2026 |
| 16 |  OrangeX |
ETC/USDT | $8.32 | $14,546,952 | 04:51:15 01/05/2026 |
| 17 |  BingX |
ETC/USDT | $8.32 | $13,242,300 | 04:57:17 01/05/2026 |
| 18 |  CoinP |
ETC/USDT | $8.33 | $12,973,302 | 05:00:15 01/05/2026 |
| 19 |  Biconomy.com |
ETC/USDT | $8.33 | $11,734,176 | 04:54:15 01/05/2026 |
| 20 |  Ju.com |
ETC/USDT | $8.33 | $10,647,239 | 04:51:16 01/05/2026 |
| 21 |  idax exchange |
ETC/USDT | $8.33 | $9,633,952 | 05:00:17 01/05/2026 |
| 22 |  WHXEX |
ETC/USDT | $8.32 | $9,631,629 | 04:57:16 01/05/2026 |
| 23 |  AscendEX |
ETC/USDT | $8.31 | $9,492,412 | 04:54:15 01/05/2026 |
| 24 |  CoinW |
ETC/USDT | $8.32 | $7,801,070 | 04:57:16 01/05/2026 |
| 25 |  CoinMy |
ETC/USDT | $8.33 | $7,148,378 | 05:00:16 01/05/2026 |
| 26 |  FameEX |
ETC/USDT | $8.32 | $6,957,869 | 04:57:18 01/05/2026 |
| 27 |  YoBit |
ETC/BTC | $8.28 | $6,529,281 | 05:00:10 01/05/2026 |
| 28 |  WEEX |
ETC/USDT | $8.32 | $6,301,085 | 04:57:17 01/05/2026 |
| 29 |  Batonex |
ETC/USDT | $8.33 | $6,065,811 | 05:00:16 01/05/2026 |
| 30 |  Millionero |
ETC/USDT | $8.33 | $6,048,690 | 05:00:15 01/05/2026 |
| 31 |  BVOX |
ETC/USDT | $8.32 | $6,010,040 | 04:57:15 01/05/2026 |
| 32 |  NovaEx |
ETC/USDT | $8.33 | $5,898,470 | 05:00:16 01/05/2026 |
| 33 |  DigiFinex |
ETC/USDT | $8.33 | $5,160,592 | 05:00:16 01/05/2026 |
| 34 |  OneEx |
ETC/USDT | $8.34 | $4,912,141 | 05:00:15 01/05/2026 |
| 35 |  Ourbit |
ETC/USDT | $8.32 | $4,797,164 | 04:57:15 01/05/2026 |
| 36 |  IBIT Global |
ETC/USDT | $8.33 | $4,560,728 | 05:00:17 01/05/2026 |
| 37 |  CEEX exchange |
ETC/USDT | $8.33 | $4,555,336 | 05:00:12 01/05/2026 |
| 38 |  WhiteBIT |
ETC/USDT | $8.31 | $4,231,591 | 04:57:15 01/05/2026 |
| 39 | CoinP |
ETC/USDT | $8.33 | $4,007,376 | 05:00:08 01/05/2026 |
| 40 |  MEXC |
ETC/USDT | $8.32 | $3,898,974 | 04:57:16 01/05/2026 |
| 41 |  BTCC |
ETC/USDT | $8.33 | $3,819,095 | 04:57:16 01/05/2026 |
| 42 |  Bybit |
ETC/USDT | $8.33 | $3,790,942 | 04:54:16 01/05/2026 |
| 43 |  Aivora Exchange |
ETC/USDT | $8.33 | $3,768,103 | 05:00:17 01/05/2026 |
| 44 |  Hotcoin |
ETC/USDT | $8.32 | $3,654,310 | 04:57:18 01/05/2026 |
| 45 |  Poloniex |
ETC/USDT | $8.33 | $3,505,573 | 04:59:54 01/05/2026 |
| 46 | Aivora Exchange |
ETC/USDT | $8.33 | $3,355,752 | 05:00:09 01/05/2026 |
| 47 | Hotcoin |
ETC/USDT | $8.34 | $3,256,153 | 04:45:07 01/05/2026 |
| 48 |  Websea |
ETC/USDT | $8.33 | $3,179,063 | 04:57:17 01/05/2026 |
| 49 |  CoinChief |
ETC/USDT | $8.34 | $3,148,857 | 04:57:08 01/05/2026 |
| 50 | IndoEx |
ETC/USDT | $8.34 | $2,995,374 | 05:00:11 01/05/2026 |
| 51 |  Toobit |
ETC/USDT | $8.32 | $2,910,938 | 04:57:15 01/05/2026 |
| 52 |  CrypFine |
ETC/USDT | $8.32 | $2,739,306 | 04:57:15 01/05/2026 |
| 53 |  Bibox |
ETC/USDT | $16.67 | $2,407,618 | 05:00:09 01/05/2026 |
| 54 |  Cofinex |
ETC/USDT | $8.33 | $2,348,832 | 05:00:31 01/05/2026 |
| 55 |  Bitget |
ETC/USDT | $8.32 | $2,347,566 | 04:54:16 01/05/2026 |
| 56 | CoinMy |
ETC/USDT | $8.33 | $2,245,727 | 05:00:12 01/05/2026 |
| 57 | FameEX |
ETC/USDT | $8.33 | $2,182,848 | 04:57:11 01/05/2026 |
| 58 |  Coinlocally |
ETC/USDT | $8.33 | $2,024,222 | 05:00:09 01/05/2026 |
| 59 |  UZX |
ETC/USDT | $8.32 | $1,823,866 | 04:57:15 01/05/2026 |
| 60 | Ju.com |
ETC/USDT | $8.34 | $1,786,348 | 04:54:10 01/05/2026 |
| 61 |  BitMart |
ETC/USDT | $8.33 | $1,774,585 | 04:57:08 01/05/2026 |
| 62 |  SuperEx |
ETC/USDT | $8.30 | $1,566,627 | 04:57:08 01/05/2026 |
| 63 | Binance |
ETC/USDT | $8.34 | $1,566,247 | 04:56:54 01/05/2026 |
| 64 |  OneBullEx |
ETC/USDT | $8.33 | $1,520,971 | 05:00:09 01/05/2026 |
| 65 |  Bitop |
ETC/USDT | $8.32 | $1,452,053 | 04:57:16 01/05/2026 |
| 66 | OneBullEx |
ETC/USDT | $8.33 | $1,356,289 | 05:00:27 01/05/2026 |
| 67 |  EasiCoin |
ETC/USDT | $8.32 | $1,296,952 | 05:00:16 01/05/2026 |
| 68 | NovaEx |
ETC/USDT | $8.33 | $1,240,805 | 05:00:09 01/05/2026 |
| 69 |  AstralX |
ETC/USDT | $8.33 | $1,222,471 | 05:00:15 01/05/2026 |
| 70 |  BitTap |
ETC/USDT | $8.33 | $1,146,235 | 05:00:18 01/05/2026 |
| 71 |  Zoomex |
ETC/USDT | $8.33 | $1,137,295 | 04:54:15 01/05/2026 |
| 72 |  Phemex |
ETC/USDT | $8.32 | $1,121,485 | 04:57:16 01/05/2026 |
| 73 |  YEX |
ETC/USDT | $8.33 | $1,116,228 | 05:00:16 01/05/2026 |
| 74 | Coinlocally |
ETC/USDT | $8.33 | $1,114,114 | 05:00:16 01/05/2026 |
| 75 |  YUBIT |
ETC/USDT | $8.32 | $1,094,782 | 04:57:15 01/05/2026 |
| 76 |  EagleX |
ETC/USDT | $8.33 | $1,088,832 | 05:00:15 01/05/2026 |
| 77 |  Azbit |
ETC/USDT | $8.33 | $1,078,426 | 04:57:10 01/05/2026 |
| 78 | WhiteBIT |
ETC/USDT | $8.34 | $1,052,101 | 04:57:10 01/05/2026 |
| 79 |  Upbit |
ETC/KRW | $8.42 | $1,023,076 | 04:56:54 01/05/2026 |
| 80 |  Bitbaby |
ETC/USDT | $8.32 | $1,011,497 | 04:57:16 01/05/2026 |
| 81 |  EXMO |
ETC/USD | $8.36 | $986,948 | 04:57:11 01/05/2026 |
| 82 | Millionero |
ETC/USDT | $8.33 | $940,488 | 05:00:11 01/05/2026 |
| 83 |  KCEX |
ETC/USDT | $8.32 | $939,792 | 04:57:15 01/05/2026 |
| 84 | CoinW |
ETC/USDT | $8.33 | $934,887 | 04:57:07 01/05/2026 |
| 85 |  Cat.Ex |
ETC/BTC | $8.34 | $923,126 | 05:00:07 01/05/2026 |
| 86 |  BlockFin |
ETC/USDT | $8.33 | $922,704 | 04:57:15 01/05/2026 |
| 87 | IndoEx |
ETC/ETH | $8.34 | $918,266 | 05:00:11 01/05/2026 |
| 88 |  BitGW Exchange |
ETC/USDT | $8.33 | $897,021 | 05:00:08 01/05/2026 |
| 89 |  OKX |
ETC/USDT | $8.33 | $873,451 | 04:56:54 01/05/2026 |
| 90 |  Gems Trade |
ETC/USDT | $8.33 | $873,359 | 04:57:20 01/05/2026 |
| 91 |  Bitunix |
ETC/USDT | $8.33 | $869,598 | 04:51:15 01/05/2026 |
| 92 | WEEX |
ETC/USDT | $8.34 | $858,365 | 04:57:12 01/05/2026 |
| 93 |  MGBX |
ETC/USDT | $8.32 | $820,792 | 04:57:16 01/05/2026 |
| 94 | BTCC |
ETC/USDT | $8.34 | $785,403 | 04:57:11 01/05/2026 |
| 95 |  4E |
ETC/USDT | $8.33 | $773,803 | 05:00:10 01/05/2026 |
| 96 |  Hibt |
ETC/USDT | $8.33 | $695,896 | 04:57:08 01/05/2026 |
| 97 | BlockFin |
ETC/USDT | $8.35 | $685,713 | 04:57:10 01/05/2026 |
| 98 | Bibox |
ETC/ETH | $16.66 | $606,952 | 05:00:09 01/05/2026 |
| 99 |  Gate |
ETC/USDT | $8.32 | $602,882 | 04:57:19 01/05/2026 |
| 100 | AscendEX |
ETC/USDT | $8.37 | $575,336 | 04:54:11 01/05/2026 |
| 101 |  Dmex |
ETC/USD | $8.34 | $573,978 | 05:03:16 01/05/2026 |
| 102 | YEX |
ETC/USD | $8.32 | $532,757 | 05:00:16 01/05/2026 |
| 103 | YUBIT |
ETC/USDT | $8.32 | $526,072 | 04:57:11 01/05/2026 |
| 104 | EagleX |
ETC/USDT | $8.32 | $511,821 | 05:00:09 01/05/2026 |
| 105 |  Bitrue |
ETC/USDT | $8.32 | $500,413 | 04:57:17 01/05/2026 |
| 106 | Phemex |
ETC/USDT | $8.33 | $484,885 | 04:57:12 01/05/2026 |
| 107 |  EXMO.ME |
ETC/USDC | $8.33 | $476,300 | 05:00:15 01/05/2026 |
| 108 | EXMO |
ETC/USDC | $8.33 | $476,073 | 04:57:11 01/05/2026 |
| 109 | Biconomy.com |
ETC/USDT | $8.34 | $472,633 | 04:54:11 01/05/2026 |
| 110 |  HTX |
ETC/USDT | $8.32 | $470,177 | 04:54:25 01/05/2026 |
| 111 | Cat.Ex |
ETC/USDT | $8.34 | $453,265 | 05:00:07 01/05/2026 |
| 112 |  XT.COM |
ETC/USDT | $8.34 | $438,692 | 04:57:12 01/05/2026 |
| 113 |  EdgeX |
ETC/USD | $8.34 | $421,007 | 05:03:15 01/05/2026 |
| 114 | CrypFine |
ETC/USDT | $8.33 | $413,230 | 04:57:11 01/05/2026 |
| 115 |  BloFin |
ETC/USDT | $8.32 | $410,901 | 05:00:11 01/05/2026 |
| 116 | UZX |
ETC/USDT | $8.34 | $381,259 | 04:57:07 01/05/2026 |
| 117 | Tapbit |
ETC/USDT | $8.33 | $365,033 | 04:57:11 01/05/2026 |
| 118 |  Tebbit |
ETC/USDT | $8.33 | $352,652 | 05:00:16 01/05/2026 |
| 119 | EXMO |
ETC/USDT | $8.33 | $347,385 | 04:57:11 01/05/2026 |
| 120 | EXMO.ME |
ETC/USDT | $8.33 | $347,019 | 05:00:15 01/05/2026 |
| 121 |  Deepcoin |
ETC/USDT | $8.32 | $339,802 | 04:57:15 01/05/2026 |
| 122 | LBank |
ETC/USDT | $8.33 | $338,359 | 04:57:13 01/05/2026 |
| 123 | NovaEx |
ETC/USD | $8.32 | $335,086 | 05:00:16 01/05/2026 |
| 124 |  BitradeX |
ETC/USDT | $8.33 | $325,968 | 04:57:11 01/05/2026 |
| 125 |  Bithumb |
ETC/KRW | $8.43 | $312,382 | 04:59:53 01/05/2026 |
| 126 |  Coinbase Exchange |
ETC/USD | $8.33 | $308,210 | 04:56:59 01/05/2026 |
| 127 | BVOX |
ETC/USDT | $8.34 | $289,396 | 04:57:11 01/05/2026 |
| 128 | Bybit |
ETC/USDT | $8.34 | $268,411 | 04:54:09 01/05/2026 |
| 129 | Ourbit |
ETC/USDT | $8.33 | $249,819 | 04:54:07 01/05/2026 |
| 130 |  BitKan |
ETC/USDT | $8.35 | $229,870 | 05:00:12 01/05/2026 |
| 131 |  Hyperliquid |
ETC/USD | $8.32 | $195,647 | 04:57:26 01/05/2026 |
| 132 |  KuCoin |
ETC/USDT | $8.33 | $192,069 | 04:57:22 01/05/2026 |
| 133 | YEX |
ETC/USDT | $8.33 | $190,740 | 05:00:10 01/05/2026 |
| 134 |  CZR Exchange |
ETC/USDT | $8.33 | $186,192 | 05:00:15 01/05/2026 |
| 135 | KuCoin |
ETC/USDT | $8.34 | $182,686 | 04:56:53 01/05/2026 |
| 136 |  BYDFi |
ETC/USDT | $8.33 | $181,856 | 05:00:16 01/05/2026 |
| 137 |  CoinTR |
ETC/USDT | $8.32 | $166,434 | 04:57:07 01/05/2026 |
| 138 | Toobit |
ETC/USDT | $8.33 | $161,943 | 04:57:13 01/05/2026 |
| 139 |  AEGET |
ETC/USDT | $8.35 | $157,452 | 04:54:08 01/05/2026 |
| 140 | ASTX |
ETC/USDT | $8.35 | $156,075 | 05:00:10 01/05/2026 |
| 141 | Gate |
ETC/USDT | $8.33 | $141,491 | 04:56:24 01/05/2026 |
| 142 |  KoinBX |
ETC/INR | $8.57 | $131,349 | 05:00:12 01/05/2026 |
| 143 | Cofinex |
ETC/USD | $8.34 | $122,819 | 05:00:31 01/05/2026 |
| 144 |  Pionex |
ETC/USDT | $8.33 | $122,485 | 04:57:12 01/05/2026 |
| 145 | Bibox |
ETC/BTC | $16.67 | $122,141 | 05:00:09 01/05/2026 |
| 146 | BloFin |
ETC/USDT | $8.33 | $116,572 | 04:57:16 01/05/2026 |
| 147 |  BigONE |
ETC/USDT | $8.34 | $115,620 | 04:48:20 01/05/2026 |
| 148 | MEXC |
ETC/USDC | $8.31 | $113,628 | 04:57:16 01/05/2026 |
| 149 |  Picol |
ETC/USDT | $8.33 | $107,827 | 05:00:11 01/05/2026 |
| 150 |  PointPay |
ETC/USDT | $8.34 | $107,400 | 04:54:11 01/05/2026 |
| 151 | 4E |
ETC/USDT | $8.33 | $105,541 | 05:00:15 01/05/2026 |
| 152 | Pionex |
ETC/USDT | $8.32 | $103,225 | 04:57:16 01/05/2026 |
| 153 |  LeveX |
ETC/USDT | $8.33 | $102,323 | 05:00:16 01/05/2026 |
| 154 | BingX |
ETC/USDT | $8.35 | $101,660 | 04:45:11 01/05/2026 |
| 155 | KoinBX |
ETC/USDT | $8.34 | $100,368 | 05:00:12 01/05/2026 |
| 156 |  AlphaX |
ETC/USDT | $8.33 | $99,764.20 | 05:00:17 01/05/2026 |
| 157 | CoinTR |
ETC/TRY | $8.35 | $98,217.97 | 04:57:07 01/05/2026 |
| 158 | idax exchange |
ETC/USDT | $8.33 | $95,444.87 | 05:00:11 01/05/2026 |
| 159 | WHXEX |
ETC/USDT | $8.33 | $95,418.19 | 05:00:09 01/05/2026 |
| 160 | Koinbay |
ETC/USDT | $8.33 | $95,095.36 | 04:54:12 01/05/2026 |
| 161 |  Dex-Trade |
ETC/USDT | $8.34 | $92,287.15 | 04:54:07 01/05/2026 |
| 162 | Bitunix |
ETC/USDT | $8.33 | $91,546.23 | 04:51:10 01/05/2026 |
| 163 |  CriptoSwaps |
ETC/USDT | $8.34 | $91,373.48 | 05:00:10 01/05/2026 |
| 164 |  ICRYPEX |
ETC/USDT | $8.38 | $90,774.60 | 05:00:13 01/05/2026 |
| 165 | AEGET |
ETC/USDT | $8.34 | $80,241.29 | 05:00:20 01/05/2026 |
| 166 |  GroveX |
ETC/USDT | $8.34 | $76,643.15 | 05:00:09 01/05/2026 |
| 167 |  Bitspay |
ETC/ETH | $8.35 | $74,327.38 | 05:00:08 01/05/2026 |
| 168 | Bitbaby |
ETC/USDT | $8.35 | $70,588.53 | 04:57:10 01/05/2026 |
| 169 | WhiteBIT |
ETC/BTC | $8.33 | $70,186.41 | 04:57:10 01/05/2026 |
| 170 |  Kraken |
ETC/USD | $8.34 | $67,889.69 | 04:59:58 01/05/2026 |
| 171 |  CoinEx |
ETC/USDT | $8.33 | $66,946.52 | 04:59:54 01/05/2026 |
| 172 | BYDFi |
ETC/USDT | $8.34 | $65,433.47 | 04:57:07 01/05/2026 |
| 173 | Bitspay |
ETC/BTC | $8.39 | $64,716.64 | 05:00:08 01/05/2026 |
| 174 | Bitrue |
ETC/USDC | $8.33 | $64,653.84 | 04:57:10 01/05/2026 |
| 175 | EasiCoin |
ETC/USDT | $8.35 | $60,497.66 | 05:00:12 01/05/2026 |
| 176 | Bitspay |
ETC/USDC | $8.35 | $60,448.08 | 05:00:08 01/05/2026 |
| 177 | HTX |
ETC/USDT | $8.35 | $58,526.81 | 04:59:55 01/05/2026 |
| 178 |  SWFT Trade |
ETC/USDT | $8.33 | $58,522.70 | 05:00:08 01/05/2026 |
| 179 | Bitspay |
ETC/USDT | $8.34 | $57,268.00 | 05:00:08 01/05/2026 |
| 180 |  ZKE |
ETC/USDT | $8.33 | $57,259.06 | 05:00:11 01/05/2026 |
| 181 | MEXC |
ETC/USDC | $8.34 | $55,635.13 | 04:57:10 01/05/2026 |
| 182 |  VOOX Exchange |
ETC/USDT | $8.32 | $53,975.60 | 05:00:18 01/05/2026 |
| 183 | Cofinex |
ETC/USDT | $8.34 | $50,371.02 | 05:00:38 01/05/2026 |
| 184 | MEXC |
ETC/USDT | $8.34 | $50,174.04 | 04:57:10 01/05/2026 |
| 185 |  XXKK |
ETC/USDT | $8.33 | $49,230.02 | 05:00:07 01/05/2026 |
| 186 | KCEX |
ETC/USDT | $8.34 | $49,181.12 | 04:57:08 01/05/2026 |
| 187 |  Bitfinex |
ETC/USDT | $8.33 | $48,588.83 | 04:57:15 01/05/2026 |
| 188 | Binance |
ETC/USDC | $8.34 | $48,234.79 | 04:56:54 01/05/2026 |
| 189 |  Bitvavo |
ETC/EUR | $8.34 | $45,389.80 | 04:57:08 01/05/2026 |
| 190 | Bitget |
ETC/USDT | $8.33 | $43,098.53 | 04:54:08 01/05/2026 |
| 191 |  Globe Derivative Exchange |
ETC/USD | $8.33 | $42,382.43 | 05:00:16 01/05/2026 |
| 192 | KTX |
ETC/USDT | $8.35 | $41,961.80 | 05:00:12 01/05/2026 |
| 193 | WhiteBIT |
ETC/USDC | $8.34 | $40,916.38 | 04:57:10 01/05/2026 |
| 194 | DigiFinex |
ETC/USDT | $8.33 | $39,719.58 | 04:57:07 01/05/2026 |
| 195 |  Coincall |
ETC/USD | $8.33 | $39,013.05 | 05:03:16 01/05/2026 |
| 196 | Binance |
ETC/BTC | $8.33 | $37,367.10 | 04:56:54 01/05/2026 |
| 197 |  BitDelta |
ETC/USDT | $8.34 | $33,792.52 | 04:57:07 01/05/2026 |
| 198 |  PrimeXBT |
ETC/USDT | $8.32 | $33,720.29 | 05:00:16 01/05/2026 |
| 199 | WhiteBIT |
ETC/TRY | $8.33 | $32,482.37 | 04:57:10 01/05/2026 |
| 200 |  BtcTurk | Kripto |
ETC/TRY | $8.32 | $32,313.37 | 04:54:23 01/05/2026 |
| 201 | BitTap |
ETC/USDT | $8.34 | $29,521.44 | 05:00:12 01/05/2026 |
| 202 | Bitrue |
ETC/USDT | $8.34 | $28,170.82 | 04:57:10 01/05/2026 |
| 203 |  Bitcastle |
ETC/USDT | $8.33 | $27,956.96 | 05:00:16 01/05/2026 |
| 204 | Binance |
ETC/TRY | $8.35 | $27,379.82 | 04:56:54 01/05/2026 |
| 205 |  Kanga Exchange |
ETC/PLN | $8.35 | $26,719.69 | 05:00:11 01/05/2026 |
| 206 |  Binance TR |
ETC/TRY | $8.35 | $22,865.90 | 04:57:12 01/05/2026 |
| 207 |  Coinone |
ETC/KRW | $8.43 | $22,763.68 | 04:58:23 01/05/2026 |
| 208 | Gate |
ETC/ETH | $8.32 | $22,438.95 | 04:56:54 01/05/2026 |
| 209 |  Crypto.com Exchange |
ETC/USD | $8.36 | $18,450.40 | 04:57:11 01/05/2026 |
| 210 | XT.COM |
ETC/BTC | $8.32 | $18,320.60 | 04:57:12 01/05/2026 |
| 211 |  Niza.io |
ETC/USD | $8.34 | $17,114.75 | 05:00:09 01/05/2026 |
| 212 |  XBO.com |
ETC/USDT | $8.32 | $14,444.91 | 04:57:08 01/05/2026 |
| 213 |  Blynex |
ETC/USDT | $8.34 | $14,401.27 | 05:00:09 01/05/2026 |
| 214 | XBO.com |
ETC/EUR | $8.35 | $14,217.58 | 04:57:08 01/05/2026 |
| 215 | XBO.com |
ETC/USD | $8.31 | $13,678.88 | 04:57:08 01/05/2026 |
| 216 | WhiteBIT |
ETC/UAH | $8.34 | $13,588.55 | 04:57:10 01/05/2026 |
| 217 | Coinbase Exchange |
ETC/EUR | $8.34 | $13,236.11 | 04:56:30 01/05/2026 |
| 218 | Kraken |
ETC/EUR | $8.35 | $12,863.85 | 04:59:58 01/05/2026 |
| 219 |  Bit2Me |
ETC/EUR | $8.44 | $12,763.95 | 05:00:12 01/05/2026 |
| 220 |  Cryptonex |
ETC/USDT | $8.33 | $12,640.39 | 05:00:07 01/05/2026 |
| 221 | LeveX |
ETC/USDT | $8.33 | $11,913.43 | 05:00:08 01/05/2026 |
| 222 | MEXC |
ETC/BTC | $8.34 | $10,683.98 | 04:57:10 01/05/2026 |
| 223 | Binance |
ETC/FDUSD | $8.34 | $10,627.88 | 04:56:54 01/05/2026 |
| 224 | WHXEX |
ETC/BTC | $8.31 | $9,859.90 | 05:00:09 01/05/2026 |
| 225 |  dYdX v4 |
ETC/USD | $8.42 | $9,558.81 | 05:04:22 01/05/2026 |
| 226 | Bitrue |
ETC/BTC | $8.39 | $9,435.60 | 04:57:10 01/05/2026 |
| 227 | KuCoin |
ETC/ETH | $8.30 | $9,147.35 | 04:56:53 01/05/2026 |
| 228 | Crypto.com Exchange |
ETC/USDT | $8.33 | $8,572.22 | 04:57:11 01/05/2026 |
| 229 | Kanga Exchange |
ETC/USDC | $8.35 | $8,438.19 | 05:00:11 01/05/2026 |
| 230 |  Bitcoiva |
ETC/INR | $8.45 | $8,028.97 | 05:00:08 01/05/2026 |
| 231 | CoinEx |
ETC/BTC | $8.33 | $7,871.89 | 04:59:54 01/05/2026 |
| 232 | BtcTurk | Kripto |
ETC/USDT | $8.34 | $7,829.70 | 04:54:23 01/05/2026 |
| 233 |  VinDAX |
ETC/USDT | $8.33 | $7,107.52 | 05:00:10 01/05/2026 |
| 234 |  NexDAX |
ETC/USDT | $8.38 | $6,898.97 | 05:00:07 01/05/2026 |
| 235 | Kanga Exchange |
ETC/USDT | $8.33 | $5,034.84 | 05:00:11 01/05/2026 |
| 236 |  LATOKEN |
ETC/USDT | $8.33 | $5,006.28 | 04:57:09 01/05/2026 |
| 237 | Bitfinex |
ETC/USD | $8.34 | $4,077.83 | 04:59:23 01/05/2026 |
| 238 | WhiteBIT |
ETC/EUR | $8.34 | $3,987.58 | 04:57:10 01/05/2026 |
| 239 | Coinbase Exchange |
ETC/BTC | $8.31 | $3,806.04 | 04:56:59 01/05/2026 |
| 240 |  BitxEX |
ETC/USDT | $8.33 | $3,529.03 | 05:00:16 01/05/2026 |
| 241 | Bitcoiva |
ETC/USDT | $8.34 | $3,266.93 | 05:00:08 01/05/2026 |
| 242 | Niza.io |
ETC/EUR | $8.44 | $3,223.86 | 05:00:09 01/05/2026 |
| 243 |  CoinDCX |
ETC/INR | $8.44 | $3,075.43 | 04:54:10 01/05/2026 |
| 244 | CoinEx |
ETC/USDC | $8.30 | $2,955.11 | 04:59:54 01/05/2026 |
| 245 |  Koinpark |
ETC/USDT | $8.34 | $2,689.08 | 04:54:11 01/05/2026 |
| 246 |  Korbit |
ETC/KRW | $8.43 | $2,643.10 | 05:00:19 01/05/2026 |
| 247 |  Aster |
ETC/USDT | $8.32 | $2,532.68 | 04:54:15 01/05/2026 |
| 248 |  Uniswap v3 (BSC) |
ETC/XVS | $8.39 | $2,532.28 | 21:34:03 30/04/2026 |
| 249 | Bitfinex |
ETC/BTC | $8.33 | $2,461.20 | 04:59:23 01/05/2026 |
| 250 | KoinBX |
ETC/BTC | $8.33 | $1,865.68 | 05:00:12 01/05/2026 |
| 251 |  TRIV |
ETC/IDR | $8.36 | $1,824.28 | 05:00:12 01/05/2026 |
| 252 | TRIV |
ETC/USDT | $8.34 | $1,824.28 | 05:00:12 01/05/2026 |
| 253 | KuCoin |
ETC/BTC | $8.31 | $1,808.92 | 04:56:53 01/05/2026 |
| 254 | DigiFinex |
ETC/BTC | $8.34 | $1,620.45 | 04:57:07 01/05/2026 |
| 255 |  Remitano |
ETC/USDT | $8.36 | $1,531.03 | 05:00:13 01/05/2026 |
| 256 |  Binance.US |
ETC/USDT | $8.40 | $1,494.59 | 04:59:23 01/05/2026 |
| 257 | Coinbase Exchange |
ETC/GBP | $8.35 | $1,463.44 | 04:56:59 01/05/2026 |
| 258 | Bitfinex |
ETC/USDT | $8.35 | $1,407.50 | 04:59:23 01/05/2026 |
| 259 |  Nonkyc.io Exchange |
ETC/USDT | $8.37 | $1,331.40 | 05:00:09 01/05/2026 |
| 260 |  Dzengi.com |
ETC/USD | $8.34 | $1,208.47 | 15:45:07 27/04/2026 |
| 261 |  Binance TH |
ETC/USDT | $8.34 | $1,042.30 | 04:57:12 01/05/2026 |
| 262 | KuCoin |
ETC/USDC | $8.43 | $876.41 | 04:56:53 01/05/2026 |
| 263 |  Coinbase International Exchange |
ETC/USDC | $8.32 | $718.70 | 05:00:16 01/05/2026 |
| 264 |  Uniswap v4 (BSC) |
CAKE/ETC | $1.45 | $680.28 | 23:03:15 30/04/2026 |
| 265 | Uniswap v4 (BSC) |
ETC/DOGE | $8.25 | $675.04 | 12:23:26 30/04/2026 |
| 266 | Upbit |
ETC/BTC | $8.36 | $607.01 | 04:56:54 01/05/2026 |
| 267 | Crypto.com Exchange |
ETC/USD | $8.33 | $577.31 | 04:54:16 01/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $8.30 | $553.50 | 01:35:52 01/05/2026 |
| 269 |  Flipster |
ETC/USDT | $8.33 | $547.41 | 05:00:16 01/05/2026 |
| 270 |  Indodax |
ETC/IDR | $8.38 | $527.03 | 05:02:53 01/05/2026 |
| 271 |  Tokocrypto |
ETC/USDT | $8.34 | $443.88 | 04:57:11 01/05/2026 |
| 272 |  Giottus |
ETC/USDT | $8.35 | $434.75 | 05:00:08 01/05/2026 |
| 273 |  WazirX |
ETC/USDT | $8.35 | $413.78 | 05:00:10 01/05/2026 |
| 274 | Uniswap v4 (BSC) |
ETC/UNI | $8.40 | $352.61 | 23:03:15 30/04/2026 |
| 275 | Uniswap v3 (BSC) |
ETC/DOGE | $8.34 | $341.23 | 03:54:13 01/05/2026 |
| 276 | CoinDCX |
ETC/USDT | $8.34 | $334.08 | 04:54:10 01/05/2026 |
| 277 | WazirX |
ETC/INR | $8.29 | $252.32 | 05:00:10 01/05/2026 |
| 278 |  5DAX |
ETC/USDT | $8.32 | $213.08 | 05:00:14 01/05/2026 |
| 279 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $8.39 | $178.14 | 23:31:08 30/04/2026 |
| 280 | Deepcoin |
ETC/USDT | $8.33 | $174.27 | 04:57:07 01/05/2026 |
| 281 | Poloniex |
ETC/BTC | $8.31 | $141.11 | 04:59:54 01/05/2026 |
| 282 | Bitrue |
ETC/XRP | $8.33 | $139.53 | 04:57:10 01/05/2026 |
| 283 | OKX |
ETC/USD | $8.35 | $113.85 | 04:56:54 01/05/2026 |
| 284 | Poloniex |
ETC/ETH | $7.94 | $101.37 | 04:59:54 01/05/2026 |
| 285 | Binance.US |
ETC/USD | $8.96 | $32.77 | 04:59:23 01/05/2026 |
| 286 |  CEX.IO |
ETC/USDT | $8.34 | $25.70 | 04:54:12 01/05/2026 |
| 287 | CEX.IO |
ETC/USD | $8.34 | $21.67 | 04:54:12 01/05/2026 |
| 288 |  HitBTC |
ETC/USDT | $8.14 | $16.23 | 04:57:12 01/05/2026 |
| 289 |  MDEX (BSC) |
ETC/USDT | $8.38 | $11.09 | 01:02:24 01/05/2026 |
| 290 | Giottus |
ETC/INR | $8.81 | $9.33 | 05:00:08 01/05/2026 |
| 291 |  BitTrade |
ETC/JPY | $8.35 | $7.17 | 04:57:12 01/05/2026 |
| 292 |  ApeSwap (BSC) |
ETC/WBNB | $8.34 | $6.55 | 01:31:14 01/05/2026 |
| 293 |  Coinut |
ETC/XSGD | $8.01 | $4.83 | 05:00:08 01/05/2026 |
| 294 |  ZebPay |
ETC/INR | $8.48 | $4.03 | 04:57:10 01/05/2026 |
| 295 | Upbit |
ETC/USDT | $8.55 | $2.49 | 04:56:54 01/05/2026 |
| 296 |  Nomiswap |
ETC/BUSD | $8.35 | $0.4479 | 21:38:00 30/04/2026 |
| 297 | Coinut |
ETC/BTC | $11.13 | $0.1113 | 05:00:08 01/05/2026 |
| 298 | Coinut |
ETC/LTC | $27.54 | $0.04131 | 05:00:08 01/05/2026 |
| 299 | Coinut |
ETC/USDT | $37.99 | $0.00003799 | 05:00:08 01/05/2026 |
| 300 | HitBTC |
ETC/BTC | $6.66 | $0 | 04:57:12 01/05/2026 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,178,725 với tỷ giá $8.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.