Vốn hóa: $2,593,569,947,329 Khối lượng (24h): $76,796,075,388 Tiền ảo: 37,544 Sàn giao dịch: 946 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Ethereum Classic (ETC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ETC/USDT $9.03 $117,253,734 09:57:17 21/05/2026
2 ASTX ASTX ETC/USDT $9.02 $57,939,763 10:00:16 21/05/2026
3 Ekbit Ekbit ETC/USDT $9.02 $57,843,980 10:00:16 21/05/2026
4 Echobit Echobit ETC/USDT $9.03 $47,903,769 09:57:16 21/05/2026
5 Koinbay Koinbay ETC/USDT $26.59 $34,504,037 09:51:15 21/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETC/USDT $9.02 $31,250,701 10:00:15 21/05/2026
7 CoinUp.io CoinUp.io ETC/USDT $9.03 $30,772,694 09:57:08 21/05/2026
8 IndoEx IndoEx ETC/BTC $9.04 $25,216,102 10:00:08 21/05/2026
9 BTSE BTSE ETC/USDT $9.01 $24,436,954 09:57:15 21/05/2026
10 KTX KTX ETC/USDT $9.02 $24,190,006 10:00:16 21/05/2026
11 B2Z Exchange B2Z Exchange ETC/USD $9.01 $23,562,168 10:00:15 21/05/2026
12 BITmarkets BITmarkets ETC/USDT $9.00 $23,546,921 10:00:15 21/05/2026
13 Binance Binance ETC/USDT $9.03 $20,748,331 09:54:16 21/05/2026
14 Tapbit Tapbit ETC/USDT $9.03 $19,455,133 09:57:15 21/05/2026
15 LBank LBank ETC/USDT $9.03 $16,546,854 09:57:17 21/05/2026
16 OrangeX OrangeX ETC/USDT $9.03 $15,619,820 09:57:15 21/05/2026
17 CoinP CoinP ETC/USDT $9.05 $14,179,490 09:57:15 21/05/2026
18 Ju.com Ju.com ETC/USDT $9.02 $13,868,387 10:00:16 21/05/2026
19 Biconomy.com Biconomy.com ETC/USDT $9.03 $13,143,364 09:57:15 21/05/2026
20 CoinMy CoinMy ETC/USDT $9.02 $12,710,931 10:00:15 21/05/2026
21 BingX BingX ETC/USDT $9.03 $12,399,354 09:57:17 21/05/2026
22 idax exchange idax exchange ETC/USDT $9.02 $10,268,635 10:00:17 21/05/2026
23 WHXEX WHXEX ETC/USDT $9.02 $10,268,441 10:00:16 21/05/2026
24 AscendEX AscendEX ETC/USDT $9.03 $9,708,933 09:48:15 21/05/2026
25 Aivora Exchange Aivora Exchange ETC/USDT $9.02 $9,188,022 10:00:16 21/05/2026
26 FameEX FameEX ETC/USDT $9.03 $7,832,001 09:57:18 21/05/2026
27 CoinW CoinW ETC/USDT $9.03 $7,290,839 09:57:17 21/05/2026
28 WEEX WEEX ETC/USDT $9.03 $6,996,600 09:57:17 21/05/2026
29 YoBit YoBit ETC/BTC $9.14 $6,974,114 10:00:12 21/05/2026
30 BVOX BVOX ETC/USDT $9.03 $6,882,929 09:57:15 21/05/2026
31 Batonex Batonex ETC/USDT $9.02 $6,879,315 10:00:16 21/05/2026
32 WOO X Pro WOO X Pro ETC/USDT $9.02 $6,775,002 10:00:16 21/05/2026
33 DigiFinex DigiFinex ETC/USDT $9.02 $5,914,452 10:00:16 21/05/2026
34 Ourbit Ourbit ETC/USDT $9.03 $5,525,564 09:57:16 21/05/2026
35 IBIT Global IBIT Global ETC/USDT $9.02 $5,180,991 10:00:17 21/05/2026
36 CEEX exchange CEEX exchange ETC/USDT $9.02 $4,984,305 10:00:09 21/05/2026
37 OneEx OneEx ETC/USDT $9.03 $4,931,103 10:00:16 21/05/2026
38 CoinP CoinP ETC/USDT $9.03 $4,653,507 09:57:09 21/05/2026
39 BTCC BTCC ETC/USDT $9.04 $4,289,903 09:57:16 21/05/2026
40 Hotcoin Hotcoin ETC/USDT $9.03 $4,276,437 09:57:18 21/05/2026
41 Bybit Bybit ETC/USDT $9.03 $4,107,615 09:54:17 21/05/2026
42 Millionero Millionero ETC/USDT $9.02 $4,039,416 10:00:15 21/05/2026
43 IndoEx IndoEx ETC/USDT $9.04 $3,935,280 10:00:08 21/05/2026
44 Websea Websea ETC/USDT $9.03 $3,630,109 09:57:16 21/05/2026
45 Toobit Toobit ETC/USDT $9.03 $3,504,211 09:57:16 21/05/2026
46 CoinChief CoinChief ETC/USDT $9.04 $3,503,537 09:57:09 21/05/2026
47 Poloniex Poloniex ETC/USDT $9.02 $3,350,274 09:59:53 21/05/2026
48 CrypFine CrypFine ETC/USDT $9.03 $3,143,307 09:57:16 21/05/2026
49 FameEX FameEX ETC/USDT $9.03 $3,130,778 09:57:09 21/05/2026
50 Bitget Bitget ETC/USDT $9.04 $2,575,912 09:54:15 21/05/2026
51 Cofinex Cofinex ETC/USDT $9.03 $2,575,702 10:00:15 21/05/2026
52 Bibox Bibox ETC/USDT $16.66 $2,406,071 10:00:07 21/05/2026
53 CoinMy CoinMy ETC/USDT $9.03 $2,398,429 10:00:09 21/05/2026
54 UZX UZX ETC/USDT $9.02 $2,238,909 09:57:15 21/05/2026
55 Deepcoin Deepcoin ETC/USDT $9.03 $2,181,022 09:57:15 21/05/2026
56 KuCoin KuCoin ETC/USDT $9.03 $2,078,557 09:54:19 21/05/2026
57 OneBullEx OneBullEx ETC/USDT $9.02 $1,872,401 10:00:10 21/05/2026
58 Ju.com Ju.com ETC/USDT $9.02 $1,844,671 10:00:09 21/05/2026
59 Binance Binance ETC/USDT $9.03 $1,784,963 09:56:42 21/05/2026
60 BitMart BitMart ETC/USDT $9.04 $1,717,416 09:57:08 21/05/2026
61 SuperEx SuperEx ETC/USDT $9.00 $1,640,284 10:00:10 21/05/2026
62 Coinlocally Coinlocally ETC/USDT $9.02 $1,553,804 10:00:09 21/05/2026
63 OneBullEx OneBullEx ETC/USDT $9.03 $1,538,305 09:57:25 21/05/2026
64 WOO X Pro WOO X Pro ETC/USDT $9.03 $1,504,865 10:00:09 21/05/2026
65 HTX HTX ETC/USDT $9.03 $1,452,145 09:59:54 21/05/2026
66 SWFT Trade SWFT Trade ETC/USDT $9.02 $1,452,130 10:00:09 21/05/2026
67 WEEX WEEX ETC/USDT $9.03 $1,423,136 09:57:11 21/05/2026
68 BlockFin BlockFin ETC/USDT $9.04 $1,401,991 10:00:10 21/05/2026
69 BlockFin BlockFin ETC/USDT $9.02 $1,383,916 10:00:15 21/05/2026
70 Phemex Phemex ETC/USDT $9.03 $1,335,508 09:57:15 21/05/2026
71 Bitbase Bitbase ETC/USDT $9.06 $1,325,210 09:27:18 21/05/2026
72 EasiCoin EasiCoin ETC/USDT $9.02 $1,314,192 10:00:16 21/05/2026
73 BitTap BitTap ETC/USDT $9.02 $1,293,376 10:00:17 21/05/2026
74 CrypFine CrypFine ETC/USDT $9.03 $1,236,778 09:57:14 21/05/2026
75 Zoomex Zoomex ETC/USDT $9.03 $1,231,659 09:57:15 21/05/2026
76 IndoEx IndoEx ETC/ETH $9.04 $1,225,409 10:00:08 21/05/2026
77 Coinlocally Coinlocally ETC/USDT $9.03 $1,169,012 09:54:16 21/05/2026
78 YEX YEX ETC/USDT $9.03 $1,156,277 09:57:16 21/05/2026
79 Azbit Azbit ETC/USDT $9.04 $1,138,220 09:48:07 21/05/2026
80 YUBIT YUBIT ETC/USDT $9.03 $1,133,526 09:57:15 21/05/2026
81 EagleX EagleX ETC/USDT $9.02 $1,123,017 10:00:15 21/05/2026
82 MGBX MGBX ETC/USDT $9.03 $1,106,541 09:57:17 21/05/2026
83 Bitbaby Bitbaby ETC/USDT $9.02 $1,065,555 10:00:16 21/05/2026
84 Bitunix Bitunix ETC/USDT $9.03 $1,015,040 09:57:16 21/05/2026
85 HTX HTX ETC/USDT $9.02 $1,001,467 09:57:23 21/05/2026
86 WhiteBIT WhiteBIT ETC/USDT $9.04 $999,941 09:57:07 21/05/2026
87 EXMO EXMO ETC/USD $9.00 $997,476 10:00:17 21/05/2026
88 Upbit Upbit ETC/KRW $8.94 $966,375 09:56:53 21/05/2026
89 Aivora Exchange Aivora Exchange ETC/USDT $9.03 $941,076 10:00:09 21/05/2026
90 MEXC MEXC ETC/USDT $9.03 $935,734 09:57:16 21/05/2026
91 BTCC BTCC ETC/USDT $9.04 $893,886 09:57:09 21/05/2026
92 4E 4E ETC/USDT $9.03 $883,491 09:51:07 21/05/2026
93 Cat.Ex Cat.Ex ETC/BTC $9.03 $879,207 10:00:13 21/05/2026
94 BloFin BloFin ETC/USDT $9.05 $840,687 09:54:08 21/05/2026
95 CoinW CoinW ETC/USDT $9.04 $816,215 09:48:11 21/05/2026
96 Millionero Millionero ETC/USDT $9.03 $735,608 10:00:08 21/05/2026
97 Biconomy.com Biconomy.com ETC/USDT $9.04 $726,015 09:57:10 21/05/2026
98 Hotcoin Hotcoin ETC/USDT $9.05 $693,274 09:51:07 21/05/2026
99 BitGW Exchange BitGW Exchange ETC/USDT $9.03 $676,998 10:00:08 21/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto ETC/TRY $9.02 $669,554 09:59:54 21/05/2026
101 OKX OKX ETC/USDT $9.03 $666,309 09:56:24 21/05/2026
102 Gems Trade Gems Trade ETC/USDT $9.03 $666,126 10:00:15 21/05/2026
103 Cat.Ex Cat.Ex ETC/USDT $9.03 $632,171 10:00:13 21/05/2026
104 Dmex Dmex ETC/USD $9.01 $629,548 10:03:16 21/05/2026
105 Gate Gate ETC/USDT $9.04 $623,770 09:54:20 21/05/2026
106 VOOX Exchange VOOX Exchange ETC/USDT $9.03 $615,979 09:57:17 21/05/2026
107 Bibox Bibox ETC/ETH $16.65 $606,562 10:00:07 21/05/2026
108 KCEX KCEX ETC/USDT $9.03 $593,918 09:57:15 21/05/2026
109 Phemex Phemex ETC/USDT $9.03 $583,169 09:57:09 21/05/2026
110 YUBIT YUBIT ETC/USDT $9.02 $581,936 09:57:08 21/05/2026
111 AscendEX AscendEX ETC/USDT $9.09 $572,821 09:48:08 21/05/2026
112 EagleX EagleX ETC/USDT $9.01 $549,372 10:00:08 21/05/2026
113 Hibt Hibt ETC/USDT $9.03 $532,707 09:57:09 21/05/2026
114 EXMO.ME EXMO.ME ETC/USDC $9.03 $519,882 10:00:10 21/05/2026
115 EXMO EXMO ETC/USDC $9.03 $519,115 10:00:17 21/05/2026
116 YEX YEX ETC/USD $9.03 $514,319 09:57:16 21/05/2026
117 Bitrue Bitrue ETC/USDT $9.03 $513,606 09:57:17 21/05/2026
118 Toobit Toobit ETC/USDT $9.03 $506,774 09:57:12 21/05/2026
119 XT.COM XT.COM ETC/USDT $9.03 $499,910 09:57:08 21/05/2026
120 EXMO.ME EXMO.ME ETC/USDT $9.02 $472,766 10:00:10 21/05/2026
121 EXMO EXMO ETC/USDT $9.02 $472,350 10:00:17 21/05/2026
122 BloFin BloFin ETC/USDT $9.03 $465,236 09:54:16 21/05/2026
123 UZX UZX ETC/USDT $9.03 $425,445 09:57:08 21/05/2026
124 EdgeX EdgeX ETC/USD $9.01 $422,192 10:03:15 21/05/2026
125 Tebbit Tebbit ETC/USDT $9.02 $378,241 10:00:18 21/05/2026
126 Tapbit Tapbit ETC/USDT $9.03 $377,551 09:57:10 21/05/2026
127 BitradeX BitradeX ETC/USDT $9.03 $323,428 09:54:07 21/05/2026
128 VinDAX VinDAX ETC/USDT $9.02 $306,552 10:00:09 21/05/2026
129 KuCoin KuCoin ETC/USDT $9.04 $294,681 09:56:53 21/05/2026
130 Bybit Bybit ETC/USDT $9.04 $292,091 09:54:08 21/05/2026
131 LBank LBank ETC/USDT $9.03 $291,883 09:57:09 21/05/2026
132 Ourbit Ourbit ETC/USDT $9.04 $274,860 09:54:10 21/05/2026
133 Hyperliquid Hyperliquid ETC/USD $9.04 $252,005 09:54:26 21/05/2026
134 Coinbase Exchange Coinbase Exchange ETC/USD $9.03 $248,944 09:56:59 21/05/2026
135 4E 4E ETC/USDT $9.02 $247,494 10:00:25 21/05/2026
136 Bithumb Bithumb ETC/KRW $8.92 $246,674 09:59:54 21/05/2026
137 BitKan BitKan ETC/USDT $9.04 $233,687 10:00:09 21/05/2026
138 Bitvavo Bitvavo ETC/EUR $9.01 $231,008 09:57:09 21/05/2026
139 BVOX BVOX ETC/USDT $9.02 $226,406 09:57:10 21/05/2026
140 AstralX AstralX ETC/USDT $9.02 $220,094 09:57:15 21/05/2026
141 WhiteBIT WhiteBIT ETC/WBT $9.02 $212,737 09:57:07 21/05/2026
142 BYDFi BYDFi ETC/USDT $9.03 $207,446 10:00:15 21/05/2026
143 Bitfinex Bitfinex ETC/USDT $9.04 $192,520 09:57:15 21/05/2026
144 CoinTR CoinTR ETC/USDT $9.04 $181,681 10:00:08 21/05/2026
145 ASTX ASTX ETC/USDT $9.03 $177,901 10:00:10 21/05/2026
146 AEGET AEGET ETC/USDT $9.03 $177,900 10:00:11 21/05/2026
147 WOO X Pro WOO X Pro ETC/USD $9.02 $167,503 10:00:16 21/05/2026
148 AEGET AEGET ETC/USDT $9.02 $166,143 10:00:15 21/05/2026
149 MEXC MEXC ETC/USDT $9.04 $166,051 09:57:08 21/05/2026
150 XXKK XXKK ETC/USDT $9.03 $166,047 09:57:08 21/05/2026
151 Gate Gate ETC/USDT $9.05 $164,098 09:56:54 21/05/2026
152 CZR Exchange CZR Exchange ETC/USDT $9.03 $160,471 10:00:09 21/05/2026
153 YEX YEX ETC/USDT $9.03 $150,559 10:00:09 21/05/2026
154 KoinBX KoinBX ETC/INR $9.33 $147,690 10:00:12 21/05/2026
155 Cofinex Cofinex ETC/USD $9.02 $143,746 10:00:15 21/05/2026
156 BigONE BigONE ETC/USDT $9.03 $142,690 09:57:10 21/05/2026
157 CriptoSwaps CriptoSwaps ETC/USDT $9.04 $137,861 10:00:11 21/05/2026
158 Pionex Pionex ETC/USDT $9.04 $136,508 09:57:09 21/05/2026
159 Bitspay Bitspay ETC/USDT $8.91 $134,365 12:39:11 17/05/2026
160 Bibox Bibox ETC/BTC $16.66 $122,062 10:00:07 21/05/2026
161 Picol Picol ETC/USDT $9.03 $120,413 10:00:08 21/05/2026
162 PointPay PointPay ETC/USDT $9.04 $116,705 09:54:07 21/05/2026
163 LeveX LeveX ETC/USDT $9.02 $112,688 10:00:15 21/05/2026
164 WhiteBIT WhiteBIT ETC/USDC $9.03 $108,692 09:57:07 21/05/2026
165 Pionex Pionex ETC/USDT $9.03 $105,954 09:57:16 21/05/2026
166 CoinTR CoinTR ETC/TRY $9.03 $105,930 10:00:08 21/05/2026
167 KoinBX KoinBX ETC/USDT $9.03 $103,439 10:00:12 21/05/2026
168 BingX BingX ETC/USDT $9.04 $99,791.94 09:57:07 21/05/2026
169 ICRYPEX ICRYPEX ETC/USDT $9.08 $99,068.52 10:00:10 21/05/2026
170 Dex-Trade Dex-Trade ETC/USDT $9.03 $95,755.05 09:57:08 21/05/2026
171 AlphaX AlphaX ETC/USDT $9.02 $91,692.21 10:00:17 21/05/2026
172 Bitunix Bitunix ETC/USDT $9.03 $90,760.80 09:57:11 21/05/2026
173 Binance Binance ETC/BTC $9.05 $90,033.12 09:56:54 21/05/2026
174 CoinEx CoinEx ETC/USDT $9.03 $87,210.53 09:59:23 21/05/2026
175 Bitbaby Bitbaby ETC/USDT $9.04 $83,579.89 10:00:09 21/05/2026
176 Koinbay Koinbay ETC/USDT $9.04 $80,971.84 09:54:10 21/05/2026
177 idax exchange idax exchange ETC/USDT $9.03 $80,460.45 10:00:11 21/05/2026
178 WHXEX WHXEX ETC/USDT $9.03 $80,378.89 10:00:10 21/05/2026
179 Bitget Bitget ETC/USDT $9.05 $77,473.77 09:54:09 21/05/2026
180 BYDFi BYDFi ETC/USDT $9.03 $74,537.12 10:00:08 21/05/2026
181 EasiCoin EasiCoin ETC/USDT $9.02 $71,245.89 10:00:10 21/05/2026
182 Bitrue Bitrue ETC/USDC $9.04 $70,575.26 09:57:10 21/05/2026
183 MEXC MEXC ETC/USDC $9.02 $69,589.65 09:57:16 21/05/2026
184 Bitspay Bitspay ETC/ETH $8.95 $68,884.42 12:39:11 17/05/2026
185 KTX KTX ETC/USDT $9.06 $62,664.87 10:00:08 21/05/2026
186 KCEX KCEX ETC/USDT $9.04 $56,301.15 09:57:09 21/05/2026
187 MEXC MEXC ETC/USDC $9.05 $54,560.74 09:54:07 21/05/2026
188 Cofinex Cofinex ETC/USDT $9.03 $50,648.29 10:00:11 21/05/2026
189 Kraken Kraken ETC/USD $9.05 $49,816.21 09:59:24 21/05/2026
190 Nivex Nivex ETC/USDT $9.09 $49,060.58 10:00:08 21/05/2026
191 GroveX GroveX ETC/USDT $9.04 $48,280.56 09:57:11 21/05/2026
192 ZKE ZKE ETC/USDT $9.02 $48,275.82 10:00:08 21/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto ETC/USDT $8.96 $46,242.21 09:59:54 21/05/2026
194 XT.COM XT.COM ETC/BTC $9.05 $44,305.77 09:57:08 21/05/2026
195 Coincall Coincall ETC/USD $9.02 $43,793.34 10:03:16 21/05/2026
196 BitDelta BitDelta ETC/USDT $9.03 $42,005.52 09:57:11 21/05/2026
197 Bitfinex Bitfinex ETC/USD $9.05 $41,459.60 09:59:53 21/05/2026
198 DigiFinex DigiFinex ETC/USDT $9.03 $40,929.95 10:00:10 21/05/2026
199 Binance Binance ETC/TRY $9.03 $37,711.73 09:56:54 21/05/2026
200 BitTap BitTap ETC/USDT $9.02 $36,900.50 10:00:10 21/05/2026
201 Binance Binance ETC/USDC $9.04 $35,966.66 09:56:54 21/05/2026
202 Bitcastle Bitcastle ETC/USDT $9.02 $35,414.71 10:00:13 21/05/2026
203 WhiteBIT WhiteBIT ETC/TRY $9.02 $34,056.63 09:57:07 21/05/2026
204 WhiteBIT WhiteBIT ETC/BTC $9.06 $30,885.72 09:57:07 21/05/2026
205 Bitrue Bitrue ETC/USDT $9.03 $30,837.55 09:57:10 21/05/2026
206 PrimeXBT PrimeXBT ETC/USDT $9.02 $29,752.35 10:00:16 21/05/2026
207 Binance TR Binance TR ETC/TRY $9.03 $29,411.38 09:57:14 21/05/2026
208 Kanga Exchange Kanga Exchange ETC/PLN $9.03 $27,431.27 09:57:08 21/05/2026
209 Kanga Exchange Kanga Exchange ETC/USDT $9.03 $26,812.03 09:57:08 21/05/2026
210 Coinone Coinone ETC/KRW $8.94 $25,383.27 09:59:23 21/05/2026
211 Kanga Exchange Kanga Exchange ETC/USDC $9.05 $25,078.40 09:57:08 21/05/2026
212 KoinBX KoinBX ETC/BTC $9.05 $24,092.92 10:00:12 21/05/2026
213 Kraken Kraken ETC/EUR $9.04 $21,958.15 09:59:24 21/05/2026
214 Bit2Me Bit2Me ETC/EUR $9.04 $21,829.59 09:57:07 21/05/2026
215 Coinbase International Exchange Coinbase International Exchange ETC/USDC $9.07 $20,280.00 10:00:16 21/05/2026
216 Cryptonex Cryptonex ETC/USDT $9.03 $17,633.14 10:00:10 21/05/2026
217 XBO.com XBO.com ETC/USDT $9.03 $15,923.24 10:00:08 21/05/2026
218 XBO.com XBO.com ETC/EUR $9.00 $15,488.96 10:00:08 21/05/2026
219 XBO.com XBO.com ETC/USD $9.00 $14,938.46 10:00:08 21/05/2026
220 Coinbase Exchange Coinbase Exchange ETC/EUR $9.05 $13,714.53 09:56:30 21/05/2026
221 LeveX LeveX ETC/USDT $9.03 $13,156.99 10:00:07 21/05/2026
222 Blynex Blynex ETC/USDT $9.03 $12,507.58 10:00:09 21/05/2026
223 Niza.io Niza.io ETC/USD $9.05 $12,404.61 10:00:07 21/05/2026
224 MEXC MEXC ETC/BTC $9.04 $11,800.95 09:57:08 21/05/2026
225 Binance Binance ETC/FDUSD $9.06 $11,639.49 09:56:54 21/05/2026
226 Bitspay Bitspay ETC/USDC $8.86 $11,071.63 23:48:09 17/05/2026
227 WHXEX WHXEX ETC/BTC $8.96 $9,584.22 10:00:10 21/05/2026
228 WhiteBIT WhiteBIT ETC/UAH $8.93 $8,983.80 09:57:07 21/05/2026
229 LATOKEN LATOKEN ETC/USDT $9.02 $8,835.20 09:57:08 21/05/2026
230 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.04 $8,745.64 09:57:08 21/05/2026
231 NexDAX NexDAX ETC/USDT $8.98 $8,690.66 10:00:13 21/05/2026
232 Crypto.com Exchange Crypto.com Exchange ETC/USDT $9.06 $7,941.15 09:57:08 21/05/2026
233 Globe Derivative Exchange Globe Derivative Exchange ETC/USD $9.03 $7,886.15 10:00:17 21/05/2026
234 Bitcoiva Bitcoiva ETC/INR $8.95 $7,723.31 10:00:09 21/05/2026
235 Bitfinex Bitfinex ETC/USDT $9.02 $6,848.71 09:59:53 21/05/2026
236 Gate Gate ETC/ETH $9.05 $6,095.37 09:56:54 21/05/2026
237 CoinEx CoinEx ETC/BTC $9.06 $5,829.34 09:59:23 21/05/2026
238 Niza.io Niza.io ETC/EUR $9.04 $5,475.62 10:00:07 21/05/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange ETC/USDT $9.01 $4,853.46 10:00:10 21/05/2026
240 DigiFinex DigiFinex ETC/BTC $9.03 $4,334.64 10:00:10 21/05/2026
241 CoinEx CoinEx ETC/USDC $9.03 $4,263.86 09:59:53 21/05/2026
242 Bitspay Bitspay ETC/BTC $8.89 $3,837.04 22:09:10 17/05/2026
243 KuCoin KuCoin ETC/BTC $9.05 $3,805.74 09:52:56 21/05/2026
244 BitxEX BitxEX ETC/USDT $9.02 $3,766.52 10:00:15 21/05/2026
245 Bitcoiva Bitcoiva ETC/USDT $8.92 $3,373.34 10:00:09 21/05/2026
246 Crypto.com Exchange Crypto.com Exchange ETC/USD $9.05 $3,354.02 09:54:20 21/05/2026
247 Bitrue Bitrue ETC/BTC $9.04 $3,307.12 09:57:10 21/05/2026
248 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/XVS $8.99 $3,129.76 02:06:06 21/05/2026
249 Korbit Korbit ETC/KRW $8.86 $3,057.05 10:00:09 21/05/2026
250 WhiteBIT WhiteBIT ETC/EUR $9.05 $2,679.90 09:57:07 21/05/2026
251 Remitano Remitano ETC/USDT $9.04 $2,621.27 10:00:10 21/05/2026
252 Koinpark Koinpark ETC/USDT $9.03 $2,497.72 10:00:11 21/05/2026
253 dYdX v4 dYdX v4 ETC/USD $8.96 $2,165.05 10:04:18 21/05/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/UNI $9.05 $2,162.78 08:10:26 21/05/2026
255 Indodax Indodax ETC/IDR $9.27 $2,133.97 10:02:54 21/05/2026
256 KuCoin KuCoin ETC/ETH $9.09 $1,955.97 09:56:53 21/05/2026
257 TRIV TRIV ETC/IDR $9.06 $1,559.59 10:00:14 21/05/2026
258 TRIV TRIV ETC/USDT $9.03 $1,559.59 10:00:14 21/05/2026
259 CoinDCX CoinDCX ETC/INR $9.36 $1,422.35 10:00:09 21/05/2026
260 KuCoin KuCoin ETC/USDC $9.02 $1,323.27 09:56:53 21/05/2026
261 Aster Aster ETC/USDT $9.00 $1,194.64 09:54:15 21/05/2026
262 Coinbase Exchange Coinbase Exchange ETC/BTC $9.11 $897.76 09:56:59 21/05/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/ETC $1.47 $841.55 08:10:26 21/05/2026
264 Coinbase Exchange Coinbase Exchange ETC/GBP $9.00 $652.31 09:56:59 21/05/2026
265 Flipster Flipster ETC/USDT $9.04 $561.01 10:00:15 21/05/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood ETC/USD $8.95 $495.58 09:59:53 21/05/2026
267 Binance.US Binance.US ETC/USDT $9.00 $477.52 09:59:53 21/05/2026
268 CoinDCX CoinDCX ETC/USDT $9.04 $425.87 10:00:09 21/05/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETC/WBNB $8.99 $355.22 06:05:45 21/05/2026
270 Poloniex Poloniex ETC/BTC $9.11 $295.63 09:59:53 21/05/2026
271 Bitfinex Bitfinex ETC/BTC $9.04 $291.23 09:59:53 21/05/2026
272 5DAX 5DAX ETC/USDT $9.05 $236.37 10:00:09 21/05/2026
273 Bitrue Bitrue ETC/XRP $8.99 $214.34 09:57:10 21/05/2026
274 Independent Reserve Independent Reserve ETC/AUD $9.00 $161.66 10:00:09 21/05/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETC/BUSD $9.08 $153.53 09:24:58 21/05/2026
276 Deepcoin Deepcoin ETC/USDT $9.04 $133.03 09:57:10 21/05/2026
277 ZebPay ZebPay ETC/INR $9.29 $132.34 09:57:10 21/05/2026
278 Upbit Upbit ETC/BTC $8.89 $129.44 09:56:53 21/05/2026
279 CEX.IO CEX.IO ETC/USDT $9.04 $124.53 09:57:07 21/05/2026
280 Uniswap v3 (BSC) Uniswap v3 (BSC) ETC/DOGE $9.09 $123.48 09:28:50 21/05/2026
281 Binance.US Binance.US ETC/USD $8.26 $115.64 09:59:53 21/05/2026
282 WazirX WazirX ETC/INR $9.15 $88.86 10:00:11 21/05/2026
283 WazirX WazirX ETC/USDT $8.94 $85.55 10:00:11 21/05/2026
284 CoinZoom CoinZoom ETC/USD $9.03 $28.78 10:00:15 21/05/2026
285 CEX.IO CEX.IO ETC/USD $9.05 $22.42 09:57:07 21/05/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) ETC/DOGE $9.08 $21.34 05:03:47 21/05/2026
287 Tokocrypto Tokocrypto ETC/USDT $9.03 $17.02 09:57:11 21/05/2026
288 Bitbns Bitbns ETC/INR $6.87 $8.18 10:00:07 21/05/2026
289 MDEX (BSC) MDEX (BSC) ETC/USDT $9.05 $8.05 08:07:50 21/05/2026
290 ApeSwap (BSC) ApeSwap (BSC) ETC/WBNB $9.08 $7.07 08:06:56 21/05/2026
291 BitTrade BitTrade ETC/JPY $9.03 $6.68 10:00:09 21/05/2026
292 Coinut Coinut ETC/XSGD $7.60 $4.58 10:00:10 21/05/2026
293 OKX OKX ETC/USDC $9.01 $1.81 09:56:54 21/05/2026
294 Upbit Upbit ETC/USDT $9.11 $1.32 09:56:53 21/05/2026
295 Nomiswap Nomiswap ETC/BUSD $9.08 $0.3943 05:05:22 21/05/2026
296 Coinut Coinut ETC/BTC $11.37 $0.1137 10:00:10 21/05/2026
297 Coinut Coinut ETC/LTC $27.17 $0.04076 10:00:10 21/05/2026
298 Coinut Coinut ETC/USDT $37.96 $0.00003796 10:00:10 21/05/2026
299 Poloniex Poloniex ETC/ETH $9.12 $0 09:59:53 21/05/2026
300 HitBTC HitBTC ETC/BTC $6.81 $0 09:57:08 21/05/2026

Thông tin thị trường giao dịch Ethereum Classic (ETC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 21/05/2026, cặp giao dịch ETC/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,253,734 với tỷ giá $9.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.

Cặp: Tên cặp giao dịch ETC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Classic (ETC) Cặp giao dịch Ethereum Classic (ETC) - CoinMarket.vn
4.5 trên 1042 đánh giá