Thị trường Ethereum Classic (ETC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
ETC/USDT | $13.38 | $433,356,686 | 02:03:08 08/12/2025 |
| 2 |  Zedcex Exchange |
ETC/USDT | $13.40 | $84,624,558 | 02:00:15 08/12/2025 |
| 3 |  CoinUp.io |
ETC/USDT | $13.39 | $64,917,805 | 01:57:18 08/12/2025 |
| 4 | CoinUp.io |
ETC/USDT | $13.39 | $42,438,202 | 01:57:11 08/12/2025 |
| 5 |  IndoEx |
ETC/BTC | $13.43 | $37,828,887 | 02:00:09 08/12/2025 |
| 6 |  MEXC |
ETC/USDT | $13.39 | $37,738,538 | 01:57:15 08/12/2025 |
| 7 |  TruBit Pro Exchange |
ETC/USDT | $13.41 | $34,953,020 | 02:00:16 08/12/2025 |
| 8 |  Koinbay |
ETC/USDT | $26.62 | $34,542,532 | 01:54:15 08/12/2025 |
| 9 |  Binance |
ETC/USDT | $13.40 | $32,307,245 | 01:54:17 08/12/2025 |
| 10 |  Tapbit |
ETC/USDT | $13.39 | $31,868,838 | 01:57:16 08/12/2025 |
| 11 |  Echobit |
ETC/USDT | $13.39 | $29,332,755 | 01:57:16 08/12/2025 |
| 12 |  OrangeX |
ETC/USDT | $13.42 | $26,729,665 | 01:42:15 08/12/2025 |
| 13 |  GaiaEx |
ETC/USDT | $13.63 | $24,800,803 | 08:57:16 03/12/2025 |
| 14 |  BTCC |
ETC/USDT | $13.42 | $24,046,586 | 01:57:17 08/12/2025 |
| 15 |  Batonex |
ETC/USDT | $13.41 | $19,786,605 | 02:00:16 08/12/2025 |
| 16 |  CoinP |
ETC/USDT | $13.39 | $19,596,889 | 02:00:25 08/12/2025 |
| 17 |  Ju.com |
ETC/USDT | $13.39 | $19,369,236 | 01:57:16 08/12/2025 |
| 18 |  Hibt |
ETC/USDT | $13.40 | $18,327,387 | 01:57:23 08/12/2025 |
| 19 |  OKX |
ETC/USDT | $13.40 | $17,862,891 | 01:55:52 08/12/2025 |
| 20 |  CZR Exchange |
ETC/USDT | $13.39 | $16,570,013 | 01:57:16 08/12/2025 |
| 21 |  Zedxion Exchange |
ETC/USDT | $13.41 | $16,563,455 | 02:00:16 08/12/2025 |
| 22 |  LBank |
ETC/USDT | $13.39 | $16,528,829 | 01:57:17 08/12/2025 |
| 23 |  CoinCatch |
ETC/USDT | $13.40 | $13,774,729 | 01:54:15 08/12/2025 |
| 24 |  FameEX |
ETC/USDT | $13.40 | $12,734,559 | 01:54:17 08/12/2025 |
| 25 |  Millionero |
ETC/USDT | $13.41 | $12,035,557 | 02:00:16 08/12/2025 |
| 26 |  CoinW |
ETC/USDT | $13.40 | $11,775,299 | 01:57:17 08/12/2025 |
| 27 |  Azbit |
ETC/USDT | $13.41 | $11,504,324 | 01:54:07 08/12/2025 |
| 28 |  BVOX |
ETC/USDT | $13.39 | $10,684,396 | 01:57:15 08/12/2025 |
| 29 |  DigiFinex |
ETC/USDT | $13.39 | $10,655,884 | 01:57:17 08/12/2025 |
| 30 |  IBIT Global |
ETC/USDT | $13.42 | $10,151,602 | 02:00:17 08/12/2025 |
| 31 |  Bybit |
ETC/USDT | $13.40 | $9,860,752 | 01:54:17 08/12/2025 |
| 32 |  AscendEX |
ETC/USDT | $13.39 | $9,819,266 | 01:51:23 08/12/2025 |
| 33 |  WhiteBIT |
ETC/USDT | $13.40 | $9,538,660 | 01:45:15 08/12/2025 |
| 34 |  YoBit |
ETC/BTC | $13.62 | $9,419,575 | 01:42:09 08/12/2025 |
| 35 | FameEX |
ETC/USDT | $13.40 | $7,485,704 | 01:57:11 08/12/2025 |
| 36 | CoinP |
ETC/USDT | $13.40 | $7,244,278 | 01:57:09 08/12/2025 |
| 37 |  Hotcoin |
ETC/USDT | $13.39 | $6,689,077 | 01:57:18 08/12/2025 |
| 38 |  WEEX |
ETC/USDT | $13.39 | $6,401,357 | 01:57:17 08/12/2025 |
| 39 |  B2Z Exchange |
ETC/USD | $13.41 | $6,350,620 | 02:00:16 08/12/2025 |
| 40 |  BTSE |
ETC/USDT | $13.40 | $6,340,329 | 01:57:15 08/12/2025 |
| 41 |  BITmarkets |
ETC/USDT | $13.41 | $6,145,310 | 02:00:15 08/12/2025 |
| 42 | IndoEx |
ETC/USDT | $13.43 | $5,972,776 | 02:00:09 08/12/2025 |
| 43 |  Websea |
ETC/USDT | $13.41 | $5,642,737 | 02:00:17 08/12/2025 |
| 44 |  NovaEx |
ETC/USDT | $13.41 | $5,557,346 | 02:00:16 08/12/2025 |
| 45 |  Coinlocally |
ETC/USDT | $13.40 | $5,534,201 | 01:54:17 08/12/2025 |
| 46 |  YEX |
ETC/USDT | $13.41 | $5,390,673 | 02:00:17 08/12/2025 |
| 47 |  EasiCoin |
ETC/USDT | $13.41 | $5,324,816 | 02:00:17 08/12/2025 |
| 48 |  Biconomy.com |
ETC/USDT | $13.40 | $5,057,454 | 01:54:15 08/12/2025 |
| 49 |  Darkex Exchange |
ETC/USDT | $13.41 | $4,660,819 | 02:00:18 08/12/2025 |
| 50 | Hotcoin |
ETC/USDT | $13.42 | $4,450,084 | 01:58:24 08/12/2025 |
| 51 |  UZX |
ETC/USDT | $13.40 | $4,368,263 | 01:45:15 08/12/2025 |
| 52 |  YUBIT |
ETC/USDT | $13.39 | $3,859,935 | 01:57:15 08/12/2025 |
| 53 |  Dmex |
ETC/USD | $13.41 | $3,825,616 | 02:03:17 08/12/2025 |
| 54 |  AstralX |
ETC/USDT | $13.41 | $3,806,267 | 02:00:16 08/12/2025 |
| 55 | Binance |
ETC/USDT | $13.40 | $3,713,263 | 01:56:42 08/12/2025 |
| 56 |  Toobit |
ETC/USDT | $13.39 | $3,520,515 | 01:57:16 08/12/2025 |
| 57 |  BYDFi |
ETC/USDT | $13.40 | $3,435,487 | 02:00:17 08/12/2025 |
| 58 |  Phemex |
ETC/USDT | $13.40 | $3,415,997 | 01:57:18 08/12/2025 |
| 59 |  CEEX exchange |
ETC/USDT | $13.41 | $3,275,552 | 02:00:08 08/12/2025 |
| 60 |  Deepcoin |
ETC/USDT | $13.38 | $3,259,608 | 01:57:16 08/12/2025 |
| 61 |  Cofinex |
ETC/USDT | $13.41 | $3,239,183 | 02:00:15 08/12/2025 |
| 62 |  Bitget |
ETC/USDT | $13.39 | $3,236,390 | 01:54:16 08/12/2025 |
| 63 |  Poloniex |
ETC/USDT | $13.45 | $3,125,975 | 02:02:53 08/12/2025 |
| 64 |  Ourbit |
ETC/USDT | $13.39 | $3,020,925 | 01:57:17 08/12/2025 |
| 65 |  Zoomex |
ETC/USDT | $13.39 | $2,955,760 | 01:57:17 08/12/2025 |
| 66 | Coinlocally |
ETC/USDT | $13.42 | $2,889,184 | 02:00:08 08/12/2025 |
| 67 | MEXC |
ETC/USDT | $13.41 | $2,834,514 | 01:48:07 08/12/2025 |
| 68 |  XXKK |
ETC/USDT | $13.41 | $2,814,287 | 01:54:08 08/12/2025 |
| 69 |  Upbit |
ETC/KRW | $13.57 | $2,599,390 | 01:56:53 08/12/2025 |
| 70 |  Bitop |
ETC/USDT | $13.40 | $2,576,330 | 02:00:16 08/12/2025 |
| 71 | Ju.com |
ETC/USDT | $13.40 | $2,557,293 | 01:57:10 08/12/2025 |
| 72 | WEEX |
ETC/USDT | $13.39 | $2,500,745 | 01:57:11 08/12/2025 |
| 73 |  Bibox |
ETC/USDT | $16.68 | $2,408,813 | 02:00:13 08/12/2025 |
| 74 | OneBullEx |
ETC/USDT | $13.38 | $2,401,502 | 02:03:19 08/12/2025 |
| 75 | CEEX exchange |
ETC/USDT | $13.41 | $2,215,250 | 02:00:15 08/12/2025 |
| 76 | Hotcoin |
ETC/USD | $13.40 | $2,087,075 | 01:57:18 08/12/2025 |
| 77 |  BlockFin |
ETC/USDT | $13.41 | $2,085,780 | 02:00:16 08/12/2025 |
| 78 |  BitbabyExchange |
ETC/USDT | $13.41 | $2,030,783 | 02:00:16 08/12/2025 |
| 79 |  Aivora Exchange |
ETC/USDT | $13.41 | $1,993,883 | 02:00:16 08/12/2025 |
| 80 |  4E |
ETC/USDT | $13.39 | $1,964,712 | 01:57:11 08/12/2025 |
| 81 |  Bitrue |
ETC/USDT | $13.39 | $1,937,825 | 01:57:16 08/12/2025 |
| 82 |  Ekbit |
ETC/USDT | $13.41 | $1,871,556 | 02:00:16 08/12/2025 |
| 83 | IndoEx |
ETC/ETH | $13.42 | $1,841,361 | 02:00:09 08/12/2025 |
| 84 |  Bitunix |
ETC/USDT | $13.40 | $1,802,610 | 01:54:16 08/12/2025 |
| 85 |  CoinChief |
ETC/USDT | $13.41 | $1,645,276 | 02:00:17 08/12/2025 |
| 86 |  BitTap |
ETC/USDT | $13.41 | $1,625,021 | 02:00:22 08/12/2025 |
| 87 | CoinW |
ETC/USDT | $13.40 | $1,604,480 | 01:57:10 08/12/2025 |
| 88 |  MGBX |
ETC/USDT | $13.41 | $1,578,327 | 02:00:16 08/12/2025 |
| 89 | OKX |
ETC/USDT | $13.41 | $1,515,818 | 01:56:23 08/12/2025 |
| 90 |  Gems Trade |
ETC/USDT | $13.40 | $1,515,549 | 01:57:11 08/12/2025 |
| 91 |  Gate |
ETC/USDT | $13.40 | $1,498,372 | 01:54:19 08/12/2025 |
| 92 | Millionero |
ETC/USDT | $13.42 | $1,487,755 | 02:00:10 08/12/2025 |
| 93 |  KuCoin |
ETC/USDT | $13.41 | $1,450,173 | 01:54:19 08/12/2025 |
| 94 |  KCEX |
ETC/USDT | $13.39 | $1,428,603 | 01:57:16 08/12/2025 |
| 95 | TruBit Pro Exchange |
ETC/MMXN | $13.42 | $1,363,869 | 02:00:08 08/12/2025 |
| 96 | Gate |
ETC/USDT | $13.40 | $1,356,090 | 01:56:54 08/12/2025 |
| 97 |  Bitspay |
ETC/BTC | $13.42 | $1,274,750 | 02:00:11 08/12/2025 |
| 98 | Bitspay |
ETC/USDC | $13.44 | $1,253,588 | 02:00:11 08/12/2025 |
| 99 | Darkex Exchange |
ETC/USDT | $13.41 | $1,219,093 | 02:00:34 08/12/2025 |
| 100 | Biconomy.com |
ETC/USDT | $13.41 | $1,218,500 | 01:54:10 08/12/2025 |
| 101 |  BitMart |
ETC/USDT | $13.42 | $1,216,930 | 01:57:08 08/12/2025 |
| 102 | Hibt |
ETC/USDT | $13.40 | $1,212,508 | 01:57:11 08/12/2025 |
| 103 |  EXMO.ME |
ETC/RUB | $13.49 | $1,179,240 | 01:57:11 08/12/2025 |
| 104 |  VOOX Exchange |
ETC/USDT | $13.39 | $1,159,725 | 01:57:18 08/12/2025 |
| 105 | WhiteBIT |
ETC/USDT | $13.41 | $1,147,346 | 01:45:12 08/12/2025 |
| 106 |  BitradeX |
ETC/USDT | $13.42 | $1,134,028 | 01:48:08 08/12/2025 |
| 107 | YUBIT |
ETC/USDT | $13.38 | $1,126,795 | 01:57:11 08/12/2025 |
| 108 |  XT.COM |
ETC/USDT | $13.40 | $1,039,961 | 01:57:08 08/12/2025 |
| 109 | TruBit Pro Exchange |
ETC/USDT | $13.41 | $998,041 | 02:00:08 08/12/2025 |
| 110 |  CRMClick |
ETC/USDT | $13.39 | $967,818 | 01:54:16 08/12/2025 |
| 111 |  HTX |
ETC/USDT | $13.39 | $967,678 | 01:54:16 08/12/2025 |
| 112 | NovaEx |
ETC/USDT | $13.42 | $939,007 | 02:00:08 08/12/2025 |
| 113 | UZX |
ETC/USDT | $13.41 | $861,570 | 01:45:10 08/12/2025 |
| 114 |  Bithumb |
ETC/KRW | $13.57 | $775,770 | 01:59:23 08/12/2025 |
| 115 |  EdgeX |
ETC/USD | $13.38 | $765,778 | 02:03:16 08/12/2025 |
| 116 | LBank |
ETC/USDT | $13.40 | $746,880 | 01:57:09 08/12/2025 |
| 117 |  EXMO |
ETC/USD | $14.30 | $744,307 | 01:57:07 08/12/2025 |
| 118 | Bybit |
ETC/USDT | $13.41 | $679,972 | 01:54:09 08/12/2025 |
| 119 | OKX |
ETC/USD | $13.40 | $666,760 | 01:55:52 08/12/2025 |
| 120 |  Cat.Ex |
ETC/USDT | $13.42 | $648,779 | 02:00:11 08/12/2025 |
| 121 |  PointPay |
ETC/USDT | $13.41 | $623,248 | 01:57:10 08/12/2025 |
| 122 | Bibox |
ETC/ETH | $16.66 | $607,253 | 02:00:13 08/12/2025 |
| 123 | Bitspay |
ETC/USDT | $13.41 | $599,228 | 02:00:11 08/12/2025 |
| 124 | MEXC |
ETC/BTC | $13.45 | $580,464 | 01:48:07 08/12/2025 |
| 125 |  Coinbase Exchange |
ETC/USD | $13.42 | $569,802 | 01:56:59 08/12/2025 |
| 126 | Ourbit |
ETC/USDT | $13.40 | $564,776 | 01:54:09 08/12/2025 |
| 127 | AscendEX |
ETC/USDT | $13.48 | $563,586 | 01:42:07 08/12/2025 |
| 128 | Cat.Ex |
ETC/BTC | $13.43 | $559,279 | 02:00:11 08/12/2025 |
| 129 | Tapbit |
ETC/USDT | $13.40 | $539,118 | 01:57:10 08/12/2025 |
| 130 | YEX |
ETC/USD | $13.42 | $528,346 | 02:00:17 08/12/2025 |
| 131 | EXMO |
ETC/USDC | $13.40 | $525,367 | 01:57:07 08/12/2025 |
| 132 |  KoinBX |
ETC/INR | $13.60 | $490,631 | 02:00:12 08/12/2025 |
| 133 | BTCC |
ETC/USDT | $13.40 | $486,536 | 01:57:12 08/12/2025 |
| 134 |  LeveX |
ETC/USDT | $13.42 | $482,291 | 02:00:07 08/12/2025 |
| 135 |  GroveX |
ETC/USDT | $13.41 | $480,724 | 01:57:08 08/12/2025 |
| 136 | Bitunix |
ETC/USDT | $13.41 | $445,085 | 01:54:11 08/12/2025 |
| 137 | EXMO.ME |
ETC/USDT | $13.41 | $437,801 | 01:57:11 08/12/2025 |
| 138 | EXMO |
ETC/USDT | $13.42 | $435,867 | 01:57:07 08/12/2025 |
| 139 |  BingX |
ETC/USDT | $13.40 | $422,942 | 01:57:10 08/12/2025 |
| 140 | BlockFin |
ETC/USDT | $13.44 | $403,816 | 02:00:10 08/12/2025 |
| 141 | Toobit |
ETC/USDT | $13.41 | $388,823 | 01:57:13 08/12/2025 |
| 142 | YEX |
ETC/USDT | $13.42 | $384,499 | 02:00:12 08/12/2025 |
| 143 |  SuperEx |
ETC/USDT | $13.43 | $376,636 | 02:00:11 08/12/2025 |
| 144 | BVOX |
ETC/USDT | $13.40 | $371,463 | 01:57:10 08/12/2025 |
| 145 | KuCoin |
ETC/USDT | $13.41 | $307,269 | 01:56:53 08/12/2025 |
| 146 |  BitKan |
ETC/USDT | $13.41 | $305,692 | 02:00:09 08/12/2025 |
| 147 | Bitget |
ETC/USDT | $13.41 | $283,574 | 01:54:09 08/12/2025 |
| 148 |  Pionex |
ETC/USDT | $13.39 | $281,982 | 01:57:11 08/12/2025 |
| 149 | XXKK |
ETC/USDT | $13.41 | $279,312 | 02:00:16 08/12/2025 |
| 150 | Bitspay |
ETC/ETH | $13.43 | $278,937 | 02:00:11 08/12/2025 |
| 151 | BYDFi |
ETC/USDT | $13.40 | $269,842 | 01:57:11 08/12/2025 |
| 152 |  Hyperliquid |
ETC/USD | $13.40 | $264,707 | 01:54:16 08/12/2025 |
| 153 |  Picol |
ETC/USDT | $13.42 | $248,868 | 02:00:11 08/12/2025 |
| 154 |  BloFin |
ETC/USDT | $13.41 | $240,465 | 01:42:11 08/12/2025 |
| 155 | KCEX |
ETC/USDT | $13.41 | $237,425 | 01:57:11 08/12/2025 |
| 156 | WhiteBIT |
ETC/TRY | $13.38 | $226,608 | 01:45:12 08/12/2025 |
| 157 | GaiaEx |
ETC/USDT | $12.98 | $214,689 | 08:57:07 02/12/2025 |
| 158 |  CriptoSwaps |
ETC/USDT | $13.42 | $209,309 | 02:00:09 08/12/2025 |
| 159 | 4E |
ETC/USDT | $13.39 | $199,497 | 01:57:16 08/12/2025 |
| 160 |  Qmall Exchange |
ETC/USDT | $13.42 | $196,028 | 02:00:08 08/12/2025 |
| 161 | Binance |
ETC/BTC | $13.40 | $189,455 | 01:56:54 08/12/2025 |
| 162 |  UEEx |
ETC/USDT | $13.40 | $185,413 | 01:54:12 08/12/2025 |
| 163 | WhiteBIT |
ETC/USDC | $13.42 | $181,687 | 01:45:12 08/12/2025 |
| 164 | BitbabyExchange |
ETC/USDT | $13.41 | $179,764 | 02:00:09 08/12/2025 |
| 165 | Binance |
ETC/FDUSD | $13.42 | $177,542 | 01:56:42 08/12/2025 |
| 166 |  Dex-Trade |
ETC/USDT | $13.40 | $173,055 | 01:57:09 08/12/2025 |
| 167 | LeveX |
ETC/USDT | $13.41 | $171,252 | 02:00:16 08/12/2025 |
| 168 | Aivora Exchange |
ETC/USDT | $13.41 | $171,105 | 02:00:13 08/12/2025 |
| 169 |  BitxEX |
ETC/USDT | $13.41 | $169,782 | 02:00:16 08/12/2025 |
| 170 |  Delta Exchange |
ETC/USDT | $13.39 | $162,537 | 02:00:17 08/12/2025 |
| 171 | Binance |
ETC/USDC | $13.42 | $160,898 | 01:56:54 08/12/2025 |
| 172 |  Bitfinex |
ETC/USDT | $13.40 | $158,931 | 01:57:15 08/12/2025 |
| 173 |  Coinbase International Exchange |
ETC/USDC | $13.41 | $153,447 | 02:00:16 08/12/2025 |
| 174 |  ICRYPEX |
ETC/USDT | $13.46 | $148,300 | 02:00:11 08/12/2025 |
| 175 |  ONUS Pro |
ETC/USDT | $13.41 | $147,593 | 02:00:16 08/12/2025 |
| 176 |  Globe Derivative Exchange |
ETC/USD | $13.43 | $143,006 | 02:00:16 08/12/2025 |
| 177 |  CoinEx |
ETC/USDT | $13.41 | $140,483 | 01:59:53 08/12/2025 |
| 178 | CZR Exchange |
ETC/USDT | $13.42 | $140,291 | 02:00:11 08/12/2025 |
| 179 | Koinbay |
ETC/USDT | $13.41 | $139,984 | 01:54:12 08/12/2025 |
| 180 | Zedxion Exchange |
ETC/USDT | $13.42 | $139,973 | 02:00:10 08/12/2025 |
| 181 | Cofinex |
ETC/USD | $13.42 | $136,051 | 02:00:15 08/12/2025 |
| 182 |  BIT |
ETC/USDT | $13.40 | $122,859 | 02:00:55 08/12/2025 |
| 183 | Bibox |
ETC/BTC | $16.68 | $122,201 | 02:00:13 08/12/2025 |
| 184 | BIT |
ETC/USDT | $13.39 | $121,015 | 02:00:00 08/12/2025 |
| 185 | WhiteBIT |
ETC/UAH | $14.08 | $115,203 | 01:45:12 08/12/2025 |
| 186 | Coinbase Exchange |
ETC/GBP | $13.39 | $113,099 | 01:56:59 08/12/2025 |
| 187 |  TGEX |
ETC/USDT | $13.40 | $111,110 | 01:54:15 08/12/2025 |
| 188 | BloFin |
ETC/USDT | $13.39 | $111,041 | 01:57:16 08/12/2025 |
| 189 | MEXC |
ETC/USDC | $13.39 | $109,242 | 01:54:17 08/12/2025 |
| 190 | Bitrue |
ETC/USDC | $13.42 | $107,994 | 01:57:10 08/12/2025 |
| 191 | Pionex |
ETC/USDT | $13.39 | $105,453 | 01:57:16 08/12/2025 |
| 192 |  BigONE |
ETC/USDT | $13.43 | $95,324.53 | 01:57:11 08/12/2025 |
| 193 | XT.COM |
ETC/BTC | $13.39 | $94,096.27 | 01:57:08 08/12/2025 |
| 194 | BitTap |
ETC/USDT | $13.42 | $91,390.44 | 02:00:19 08/12/2025 |
| 195 | DigiFinex |
ETC/USDT | $13.41 | $86,950.85 | 01:57:11 08/12/2025 |
| 196 | Coinbase Exchange |
ETC/EUR | $13.43 | $86,868.73 | 01:56:59 08/12/2025 |
| 197 |  ZKE |
ETC/USDT | $13.42 | $83,983.64 | 02:00:10 08/12/2025 |
| 198 | WhiteBIT |
ETC/EUR | $13.50 | $82,704.86 | 01:45:12 08/12/2025 |
| 199 |  Nonkyc.io Exchange |
ETC/USDT | $13.40 | $79,420.59 | 01:54:11 08/12/2025 |
| 200 |  Coincall |
ETC/USD | $13.39 | $71,751.04 | 02:03:16 08/12/2025 |
| 201 |  WOO X |
ETC/USDT | $13.40 | $67,103.79 | 01:57:15 08/12/2025 |
| 202 | Bitrue |
ETC/USDT | $13.39 | $65,127.68 | 01:57:10 08/12/2025 |
| 203 |  BitDelta |
ETC/USDT | $13.41 | $58,405.94 | 01:54:09 08/12/2025 |
| 204 | CoinCatch |
ETC/USDT | $13.38 | $55,487.92 | 02:00:13 08/12/2025 |
| 205 | MEXC |
ETC/USDC | $13.42 | $53,998.74 | 01:48:07 08/12/2025 |
| 206 | Cofinex |
ETC/USDT | $13.41 | $52,567.59 | 02:00:11 08/12/2025 |
| 207 | HTX |
ETC/USDT | $13.46 | $51,049.81 | 01:59:54 08/12/2025 |
| 208 | CRMClick |
ETC/USDT | $13.46 | $51,046.90 | 01:54:09 08/12/2025 |
| 209 |  SWFT Trade |
ETC/USDT | $13.45 | $51,046.62 | 02:00:11 08/12/2025 |
| 210 |  Blynex |
ETC/USDT | $13.43 | $49,536.96 | 01:51:10 08/12/2025 |
| 211 |  Cryptonex |
ETC/USDT | $13.39 | $47,338.99 | 02:00:08 08/12/2025 |
| 212 |  Crypto.com Exchange |
ETC/USDT | $13.40 | $46,383.42 | 01:57:11 08/12/2025 |
| 213 | Gate |
ETC/ETH | $13.40 | $46,190.09 | 01:56:24 08/12/2025 |
| 214 |  Nivex |
ETC/USDT | $13.42 | $45,569.42 | 02:00:11 08/12/2025 |
| 215 |  Kanga Exchange |
ETC/USDT | $13.40 | $43,729.01 | 02:00:08 08/12/2025 |
| 216 | ONUS Pro |
ETC/VNDC | $13.40 | $43,693.12 | 02:00:16 08/12/2025 |
| 217 | WhiteBIT |
ETC/BTC | $13.45 | $42,502.80 | 01:45:12 08/12/2025 |
| 218 |  Dzengi.com |
ETC/USD | $13.39 | $42,334.89 | 02:00:20 08/12/2025 |
| 219 |  PrimeXBT |
ETC/USDT | $13.41 | $41,144.07 | 02:00:17 08/12/2025 |
| 220 |  Kraken |
ETC/USD | $13.42 | $38,277.80 | 01:59:55 08/12/2025 |
| 221 |  Bitcastle |
ETC/USDT | $13.41 | $37,263.93 | 02:00:12 08/12/2025 |
| 222 |  Coinone |
ETC/KRW | $13.61 | $36,257.57 | 01:59:54 08/12/2025 |
| 223 | Gate |
ETC/USDT | $13.42 | $36,124.00 | 01:54:50 08/12/2025 |
| 224 | Cofinex |
ETC/USDC | $13.41 | $34,698.64 | 02:00:15 08/12/2025 |
| 225 |  BtcTurk | Kripto |
ETC/TRY | $13.42 | $27,932.18 | 01:59:53 08/12/2025 |
| 226 |  LATOKEN |
ETC/USDT | $15.29 | $23,952.62 | 01:54:07 08/12/2025 |
| 227 |  XBO.com |
ETC/USDT | $13.40 | $23,913.94 | 01:54:09 08/12/2025 |
| 228 | XBO.com |
ETC/EUR | $13.46 | $23,664.74 | 01:54:09 08/12/2025 |
| 229 | XBO.com |
ETC/USD | $13.37 | $23,592.99 | 01:54:09 08/12/2025 |
| 230 | Bitrue |
ETC/BTC | $13.33 | $23,432.94 | 01:57:10 08/12/2025 |
| 231 | Koinbay |
ETC/BTC | $13.34 | $22,979.81 | 01:54:12 08/12/2025 |
| 232 | CoinEx |
ETC/BTC | $13.41 | $20,193.67 | 01:59:53 08/12/2025 |
| 233 |  Bullish |
ETC/USDC | $13.41 | $19,973.61 | 02:00:08 08/12/2025 |
| 234 | Poloniex |
ETC/BTC | $13.43 | $19,431.66 | 02:02:53 08/12/2025 |
| 235 | KuCoin |
ETC/USDC | $13.32 | $17,096.45 | 01:56:53 08/12/2025 |
| 236 | Bitfinex |
ETC/USD | $13.40 | $16,754.86 | 01:59:54 08/12/2025 |
| 237 | Binance |
ETC/ETH | $13.43 | $15,866.06 | 01:56:54 08/12/2025 |
| 238 | Kraken |
ETC/EUR | $13.44 | $14,426.01 | 01:59:55 08/12/2025 |
| 239 |  Bit2Me |
ETC/EUR | $13.44 | $14,064.22 | 01:57:11 08/12/2025 |
| 240 |  Bitvavo |
ETC/EUR | $13.41 | $13,863.55 | 01:57:11 08/12/2025 |
| 241 |  Gate US |
ETC/USDT | $13.41 | $11,996.56 | 02:00:08 08/12/2025 |
| 242 | KuCoin |
ETC/ETH | $13.41 | $11,801.65 | 01:56:53 08/12/2025 |
| 243 |  Aster |
ETC/USDT | $13.41 | $10,901.44 | 01:54:15 08/12/2025 |
| 244 |  Niza.io |
ETC/USD | $13.42 | $9,409.84 | 01:57:10 08/12/2025 |
| 245 |  Remitano |
ETC/USDT | $13.45 | $9,169.56 | 02:00:16 08/12/2025 |
| 246 | Phemex |
ETC/USDT | $13.40 | $9,133.85 | 01:57:12 08/12/2025 |
| 247 | DigiFinex |
ETC/BTC | $13.41 | $8,821.86 | 01:57:11 08/12/2025 |
| 248 | Bitrue |
ETC/ETH | $13.39 | $7,183.96 | 01:57:10 08/12/2025 |
| 249 | CoinEx |
ETC/USDC | $13.42 | $7,142.28 | 01:59:23 08/12/2025 |
| 250 |  Korbit |
ETC/KRW | $13.62 | $6,798.52 | 01:48:07 08/12/2025 |
| 251 |  Koinpark |
ETC/USDT | $13.42 | $6,529.34 | 02:00:11 08/12/2025 |
| 252 | Poloniex |
ETC/ETH | $13.43 | $6,249.37 | 02:02:53 08/12/2025 |
| 253 | Kanga Exchange |
ETC/USDC | $13.42 | $4,620.89 | 02:00:08 08/12/2025 |
| 254 | Crypto.com Exchange |
ETC/USD | $13.41 | $4,392.14 | 01:57:11 08/12/2025 |
| 255 | Binance |
ETC/TRY | $13.47 | $4,324.19 | 01:56:54 08/12/2025 |
| 256 |  Binance TR |
ETC/TRY | $13.47 | $3,848.76 | 01:57:11 08/12/2025 |
| 257 | Niza.io |
ETC/EUR | $13.44 | $3,582.63 | 01:57:10 08/12/2025 |
| 258 | Bitget |
ETC/BTC | $13.43 | $3,424.02 | 01:54:09 08/12/2025 |
| 259 |  TRIV |
ETC/IDR | $13.45 | $3,186.34 | 02:00:17 08/12/2025 |
| 260 | TRIV |
ETC/USDT | $13.42 | $3,186.33 | 02:00:17 08/12/2025 |
| 261 | Kanga Exchange |
ETC/PLN | $13.44 | $3,161.57 | 02:00:08 08/12/2025 |
| 262 |  Indodax |
ETC/IDR | $13.39 | $2,708.58 | 01:59:54 08/12/2025 |
| 263 | KuCoin |
ETC/BTC | $13.41 | $2,705.37 | 01:56:23 08/12/2025 |
| 264 | Dex-Trade |
ETC/ETH | $13.36 | $2,363.35 | 01:57:09 08/12/2025 |
| 265 | PointPay |
ETC/USDC | $13.42 | $2,270.97 | 01:57:10 08/12/2025 |
| 266 | BtcTurk | Kripto |
ETC/USDT | $13.32 | $2,069.85 | 01:59:53 08/12/2025 |
| 267 |  PancakeSwap v3 (BSC) |
ETC/WBNB | $13.24 | $1,568.49 | 23:44:05 07/12/2025 |
| 268 |  CoinDCX |
ETC/INR | $13.67 | $1,440.22 | 01:54:11 08/12/2025 |
| 269 | ONUS Pro |
ETC/VNDC | $13.45 | $910.73 | 02:00:13 08/12/2025 |
| 270 |  OKJ |
ETC/JPY | $12.95 | $899.69 | 01:57:10 08/12/2025 |
| 271 | OKX |
ETC/USD | $13.43 | $856.22 | 01:56:23 08/12/2025 |
| 272 |  Binance.US |
ETC/USDT | $13.23 | $838.13 | 01:59:53 08/12/2025 |
| 273 |  WazirX |
ETC/INR | $13.01 | $763.30 | 02:00:12 08/12/2025 |
| 274 | Binance |
ETC/BNB | $13.40 | $726.65 | 01:56:54 08/12/2025 |
| 275 |  Tokocrypto |
ETC/USDT | $13.40 | $676.36 | 01:57:11 08/12/2025 |
| 276 |  Uniswap v3 (BSC) |
ETC/XVS | $13.53 | $666.33 | 19:54:29 07/12/2025 |
| 277 | Coinbase Exchange |
ETC/BTC | $13.33 | $643.86 | 01:56:59 08/12/2025 |
| 278 |  Independent Reserve |
ETC/AUD | $13.09 | $586.39 | 02:00:11 08/12/2025 |
| 279 |  ChangeNOW |
ETC/BTC | $13.45 | $584.44 | 02:00:12 08/12/2025 |
| 280 | Bitrue |
ETC/XRP | $13.44 | $521.81 | 01:57:10 08/12/2025 |
| 281 | Upbit |
ETC/BTC | $13.40 | $505.48 | 01:56:53 08/12/2025 |
| 282 |  dYdX v4 |
ETC/USD | $13.30 | $490.23 | 02:04:19 08/12/2025 |
| 283 | Nivex |
ETC/USDT | $13.40 | $450.80 | 02:00:18 08/12/2025 |
| 284 |  VinDAX |
ETC/USDT | $13.43 | $416.35 | 02:00:12 08/12/2025 |
| 285 | KoinBX |
ETC/ETH | $13.44 | $374.47 | 02:00:12 08/12/2025 |
| 286 |  5DAX |
ETC/USDT | $13.46 | $346.39 | 02:00:14 08/12/2025 |
| 287 |  PancakeSwap v2 (BSC) |
ETC/BUSD | $13.42 | $261.49 | 01:27:45 08/12/2025 |
| 288 |  NexDAX |
ETC/USDT | $13.31 | $252.88 | 02:00:08 08/12/2025 |
| 289 | WazirX |
ETC/USDT | $13.27 | $229.79 | 02:00:12 08/12/2025 |
| 290 | Crypto.com Exchange |
ETC/USD | $13.35 | $223.69 | 01:57:18 08/12/2025 |
| 291 |  Binance TH |
ETC/USDT | $13.39 | $206.11 | 01:57:11 08/12/2025 |
| 292 |  Flipster |
ETC/USDT | $13.41 | $189.94 | 02:00:16 08/12/2025 |
| 293 | Uniswap v3 (BSC) |
ETC/UNI | $13.38 | $149.20 | 01:27:45 08/12/2025 |
| 294 | Bitfinex |
ETC/USDT | $13.34 | $138.04 | 01:59:54 08/12/2025 |
| 295 |  Bitcoiva |
ETC/INR | $13.78 | $133.41 | 02:00:12 08/12/2025 |
| 296 | CoinDCX |
ETC/USDT | $13.41 | $62.71 | 01:54:11 08/12/2025 |
| 297 | Upbit |
ETC/USDT | $13.33 | $44.12 | 01:56:53 08/12/2025 |
| 298 |  NovaDAX |
ETC/BRL | $13.51 | $44.08 | 02:00:08 08/12/2025 |
| 299 |  HKD.com |
ETC/USDT | $16.83 | $39.49 | 02:00:13 08/12/2025 |
| 300 |  MDEX (BSC) |
ETC/USDT | $13.35 | $32.87 | 01:05:12 08/12/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:08 08/12/2025, cặp giao dịch ETC/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,356,686 với tỷ giá $13.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.