Thị trường Ethereum Classic (ETC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETC/BTC | $16.21 | $250,900,312 | 23:57:07 05/07/2025 |
2 | ![]() |
ETC/USDT | $16.22 | $77,097,800 | 23:57:16 05/07/2025 |
3 | ![]() |
ETC/USDT | $16.22 | $52,111,135 | 23:57:16 05/07/2025 |
4 | ![]() |
ETC/USDT | $16.21 | $39,095,335 | 23:57:07 05/07/2025 |
5 | ![]() |
ETC/USDT | $16.21 | $34,751,947 | 23:54:16 05/07/2025 |
6 | ![]() |
ETC/USDT | $26.63 | $34,545,800 | 23:54:15 05/07/2025 |
7 | ![]() |
ETC/USDT | $16.24 | $34,015,433 | 00:00:30 06/07/2025 |
8 | ![]() |
ETC/USDT | $16.19 | $25,263,682 | 23:45:16 05/07/2025 |
9 | ![]() |
ETC/USDT | $16.22 | $24,823,663 | 23:54:26 05/07/2025 |
10 | ![]() |
ETC/USDT | $16.22 | $24,583,403 | 23:57:16 05/07/2025 |
11 | ![]() |
ETC/USDT | $16.22 | $23,930,866 | 23:57:16 05/07/2025 |
12 | ![]() |
ETC/USDT | $16.26 | $22,408,631 | 00:00:16 06/07/2025 |
13 | ![]() |
ETC/USDT | $16.24 | $22,396,862 | 00:00:22 06/07/2025 |
14 | ![]() |
ETC/USDT | $16.18 | $21,991,571 | 23:48:15 05/07/2025 |
15 | ![]() |
ETC/USDT | $16.23 | $21,591,424 | 23:57:17 05/07/2025 |
16 | ![]() |
ETC/USDT | $16.22 | $20,818,186 | 23:57:15 05/07/2025 |
17 | ![]() |
ETC/USDT | $16.21 | $18,286,896 | 23:57:16 05/07/2025 |
18 | ![]() |
ETC/USDT | $16.22 | $18,268,753 | 23:54:15 05/07/2025 |
19 | ![]() |
ETC/USDT | $16.24 | $17,774,907 | 00:00:15 06/07/2025 |
20 | ![]() |
ETC/USD | $16.23 | $17,656,211 | 00:00:16 06/07/2025 |
21 | ![]() |
ETC/USDT | $16.22 | $17,629,692 | 23:57:20 05/07/2025 |
22 | ![]() |
ETC/USDT | $16.22 | $16,472,319 | 23:57:17 05/07/2025 |
23 | ![]() |
ETC/USDT | $16.23 | $14,825,729 | 23:57:17 05/07/2025 |
24 | ![]() |
ETC/USDT | $16.25 | $13,454,491 | 00:00:17 06/07/2025 |
25 | ![]() |
ETC/USDT | $16.22 | $13,292,844 | 23:57:16 05/07/2025 |
26 | ![]() |
ETC/USDT | $16.24 | $13,248,133 | 00:00:16 06/07/2025 |
27 | ![]() |
ETC/ETH | $16.21 | $12,083,019 | 23:57:07 05/07/2025 |
28 | ![]() |
ETC/USDT | $16.22 | $11,694,449 | 23:57:19 05/07/2025 |
29 | ![]() |
ETC/USDT | $16.22 | $11,626,982 | 23:55:44 05/07/2025 |
30 | ![]() |
ETC/BTC | $16.34 | $11,199,003 | 21:36:10 05/07/2025 |
31 | ![]() |
ETC/USDT | $16.21 | $10,100,144 | 23:54:19 05/07/2025 |
32 | ![]() |
ETC/USDT | $16.22 | $9,883,610 | 23:57:17 05/07/2025 |
33 | ![]() |
ETC/USDT | $16.24 | $9,558,675 | 23:57:15 05/07/2025 |
34 | ![]() |
ETC/USDT | $16.25 | $9,557,728 | 00:00:09 06/07/2025 |
35 | ![]() |
ETC/USDT | $16.22 | $7,427,657 | 23:57:16 05/07/2025 |
36 | ![]() |
ETC/USDT | $16.24 | $6,853,811 | 23:57:07 05/07/2025 |
37 | ![]() |
ETC/USDT | $16.22 | $6,385,644 | 23:57:15 05/07/2025 |
38 | ![]() |
ETC/USDT | $16.22 | $6,113,296 | 23:57:16 05/07/2025 |
39 | ![]() |
ETC/USDT | $16.24 | $6,086,482 | 00:00:31 06/07/2025 |
40 | ![]() |
ETC/USDT | $16.23 | $5,971,207 | 23:57:17 05/07/2025 |
41 | ![]() |
ETC/USDT | $16.19 | $5,865,271 | 23:45:15 05/07/2025 |
42 | ![]() |
ETC/USDT | $16.24 | $5,731,356 | 00:00:29 06/07/2025 |
43 | ![]() |
ETC/USDT | $16.22 | $5,493,481 | 23:57:18 05/07/2025 |
44 | ![]() |
ETC/USDT | $16.21 | $5,358,356 | 23:54:17 05/07/2025 |
45 | ![]() |
ETC/USDT | $16.21 | $4,516,366 | 00:00:17 06/07/2025 |
46 | ![]() |
ETC/USDT | $16.23 | $4,008,620 | 23:57:15 05/07/2025 |
47 | ![]() |
ETC/USDT | $16.22 | $3,722,068 | 23:57:15 05/07/2025 |
48 | ![]() |
ETC/USDT | $16.22 | $3,450,960 | 23:57:17 05/07/2025 |
49 | ![]() |
ETC/USDT | $16.22 | $3,195,940 | 23:57:16 05/07/2025 |
50 | ![]() |
ETC/USDT | $16.22 | $3,083,092 | 23:57:16 05/07/2025 |
51 | ![]() |
ETC/USDT | $16.22 | $2,976,872 | 23:55:53 05/07/2025 |
52 | ![]() |
ETC/USDT | $16.20 | $2,840,049 | 23:45:12 05/07/2025 |
53 | ![]() |
ETC/USDT | $16.23 | $2,694,152 | 00:00:17 06/07/2025 |
54 | ![]() |
ETC/USDT | $16.24 | $2,675,051 | 00:00:17 06/07/2025 |
55 | ![]() |
ETC/USDT | $16.21 | $2,574,041 | 23:54:16 05/07/2025 |
56 | ![]() |
ETC/USDT | $16.23 | $2,483,717 | 23:57:17 05/07/2025 |
57 | ![]() |
ETC/USDT | $16.69 | $2,409,860 | 00:00:08 06/07/2025 |
58 | ![]() |
ETC/USD | $16.22 | $2,363,430 | 23:54:51 05/07/2025 |
59 | ![]() |
ETC/USDT | $16.26 | $2,174,208 | 00:00:07 06/07/2025 |
60 | ![]() |
ETC/USDT | $16.23 | $2,174,190 | 23:56:42 05/07/2025 |
61 | ![]() |
ETC/USDT | $16.26 | $2,118,907 | 00:00:09 06/07/2025 |
62 | ![]() |
ETC/USDT | $16.25 | $2,109,038 | 00:00:09 06/07/2025 |
63 | ![]() |
ETC/USDT | $16.24 | $1,898,747 | 00:00:15 06/07/2025 |
64 | ![]() |
ETC/USDT | $16.22 | $1,897,685 | 23:57:08 05/07/2025 |
65 | ![]() |
ETC/BTC | $16.23 | $1,869,998 | 23:57:12 05/07/2025 |
66 | ![]() |
ETC/USDC | $16.21 | $1,841,253 | 23:57:12 05/07/2025 |
67 | ![]() |
ETC/USDT | $16.21 | $1,797,184 | 23:54:15 05/07/2025 |
68 | ![]() |
ETC/USDT | $16.22 | $1,744,851 | 23:57:15 05/07/2025 |
69 | ![]() |
ETC/USDT | $16.22 | $1,609,802 | 23:57:20 05/07/2025 |
70 | ![]() |
ETC/USDT | $16.22 | $1,440,433 | 23:51:18 05/07/2025 |
71 | ![]() |
ETC/USDT | $16.23 | $1,427,193 | 23:56:24 05/07/2025 |
72 | ![]() |
ETC/USDT | $16.21 | $1,374,350 | 23:45:09 05/07/2025 |
73 | ![]() |
ETC/USDT | $16.19 | $1,343,644 | 23:48:11 05/07/2025 |
74 | ![]() |
ETC/USDT | $16.23 | $1,328,314 | 23:57:08 05/07/2025 |
75 | ![]() |
ETC/USDT | $16.26 | $1,254,185 | 00:00:08 06/07/2025 |
76 | ![]() |
ETC/USDT | $16.27 | $1,241,923 | 00:00:07 06/07/2025 |
77 | ![]() |
ETC/USDT | $16.23 | $1,234,160 | 23:54:09 05/07/2025 |
78 | ![]() |
ETC/USDT | $16.24 | $1,109,115 | 00:00:16 06/07/2025 |
79 | ![]() |
ETC/KRW | $16.31 | $1,080,008 | 23:56:53 05/07/2025 |
80 | ![]() |
ETC/USD | $16.23 | $1,079,865 | 23:57:19 05/07/2025 |
81 | ![]() |
ETC/USDT | $16.23 | $1,076,086 | 23:57:07 05/07/2025 |
82 | ![]() |
ETC/USDT | $16.22 | $1,072,792 | 23:57:09 05/07/2025 |
83 | ![]() |
ETC/USDT | $16.23 | $1,041,911 | 23:57:18 05/07/2025 |
84 | ![]() |
ETC/USDT | $16.23 | $958,318 | 23:57:08 05/07/2025 |
85 | ![]() |
ETC/USDT | $16.23 | $931,691 | 23:57:07 05/07/2025 |
86 | ![]() |
ETC/USDT | $16.21 | $878,325 | 23:57:12 05/07/2025 |
87 | ![]() |
ETC/KRW | $16.33 | $837,258 | 23:58:23 05/07/2025 |
88 | ![]() |
ETC/USDT | $16.21 | $799,543 | 23:57:16 05/07/2025 |
89 | ![]() |
ETC/USDT | $16.26 | $757,590 | 00:00:08 06/07/2025 |
90 | ![]() |
ETC/MMXN | $16.09 | $723,576 | 23:57:09 05/07/2025 |
91 | ![]() |
ETC/USD | $16.18 | $706,730 | 23:55:44 05/07/2025 |
92 | ![]() |
ETC/USDT | $16.23 | $696,512 | 23:57:09 05/07/2025 |
93 | ![]() |
ETC/BTC | $16.26 | $689,475 | 23:57:10 05/07/2025 |
94 | ![]() |
ETC/USDT | $16.22 | $680,895 | 23:56:24 05/07/2025 |
95 | ![]() |
ETC/INR | $17.06 | $650,729 | 23:57:09 05/07/2025 |
96 | ![]() |
ETC/USDT | $16.23 | $650,042 | 23:57:10 05/07/2025 |
97 | ![]() |
ETC/ETH | $16.67 | $607,517 | 00:00:08 06/07/2025 |
98 | ![]() |
ETC/USDT | $16.26 | $578,198 | 23:57:07 05/07/2025 |
99 | ![]() |
ETC/USDT | $16.22 | $513,406 | 23:57:07 05/07/2025 |
100 | ![]() |
ETC/USDT | $16.22 | $493,119 | 23:57:08 05/07/2025 |
101 | ![]() |
ETC/USDT | $16.08 | $477,112 | 23:57:08 05/07/2025 |
102 | ![]() |
ETC/USDT | $16.23 | $446,512 | 23:57:09 05/07/2025 |
103 | ![]() |
ETC/USDT | $16.22 | $443,602 | 23:54:11 05/07/2025 |
104 | ![]() |
ETC/BTC | $16.22 | $441,568 | 23:45:09 05/07/2025 |
105 | ![]() |
ETC/USDT | $16.22 | $430,852 | 23:59:44 05/07/2025 |
106 | ![]() |
ETC/USDT | $16.27 | $425,860 | 00:00:08 06/07/2025 |
107 | ![]() |
ETC/RUB | $16.79 | $415,440 | 23:48:08 05/07/2025 |
108 | ![]() |
ETC/ETH | $16.25 | $405,970 | 23:57:12 05/07/2025 |
109 | ![]() |
ETC/USD | $16.75 | $397,998 | 23:57:07 05/07/2025 |
110 | ![]() |
ETC/USDT | $16.23 | $388,972 | 23:57:07 05/07/2025 |
111 | ![]() |
ETC/USDT | $16.27 | $360,566 | 00:00:07 06/07/2025 |
112 | ![]() |
ETC/USDT | $16.19 | $340,659 | 23:48:07 05/07/2025 |
113 | ![]() |
ETC/USDT | $16.23 | $328,217 | 23:57:08 05/07/2025 |
114 | ![]() |
ETC/USDT | $16.23 | $324,988 | 23:57:07 05/07/2025 |
115 | ![]() |
ETC/USDT | $16.21 | $315,003 | 23:51:20 05/07/2025 |
116 | ![]() |
ETC/USDT | $16.21 | $308,847 | 23:45:09 05/07/2025 |
117 | ![]() |
ETC/USDT | $16.23 | $279,158 | 23:57:20 05/07/2025 |
118 | ![]() |
ETC/USDT | $16.24 | $278,931 | 00:00:10 06/07/2025 |
119 | ![]() |
ETC/USDT | $16.24 | $263,445 | 00:00:16 06/07/2025 |
120 | ![]() |
ETC/USD | $16.21 | $258,054 | 23:57:15 05/07/2025 |
121 | ![]() |
ETC/USDT | $16.22 | $235,975 | 23:57:08 05/07/2025 |
122 | ![]() |
ETC/USDT | $16.21 | $226,300 | 23:54:12 05/07/2025 |
123 | ![]() |
ETC/USDT | $16.21 | $212,787 | 23:57:07 05/07/2025 |
124 | ![]() |
ETC/USDC | $16.24 | $210,708 | 23:57:07 05/07/2025 |
125 | ![]() |
ETC/USDT | $16.22 | $205,605 | 23:57:15 05/07/2025 |
126 | ![]() |
ETC/USDT | $16.22 | $198,457 | 23:57:08 05/07/2025 |
127 | ![]() |
ETC/USDT | $16.23 | $196,785 | 23:57:16 05/07/2025 |
128 | ![]() |
ETC/FDUSD | $16.22 | $196,123 | 23:56:42 05/07/2025 |
129 | ![]() |
ETC/USDT | $16.16 | $182,673 | 23:57:08 05/07/2025 |
130 | ![]() |
ETC/USDT | $16.25 | $181,810 | 00:00:15 06/07/2025 |
131 | ![]() |
ETC/USDT | $16.20 | $172,531 | 23:48:14 05/07/2025 |
132 | ![]() |
ETC/USDT | $16.25 | $166,469 | 23:54:08 05/07/2025 |
133 | ![]() |
ETC/USDT | $16.22 | $162,218 | 23:57:08 05/07/2025 |
134 | ![]() |
ETC/USDT | $16.25 | $153,337 | 23:58:29 05/07/2025 |
135 | ![]() |
ETC/USD | $16.21 | $147,789 | 23:55:56 05/07/2025 |
136 | ![]() |
ETC/USDT | $16.27 | $143,997 | 00:00:08 06/07/2025 |
137 | ![]() |
ETC/USDT | $16.23 | $124,069 | 23:57:13 05/07/2025 |
138 | ![]() |
ETC/BTC | $16.69 | $122,254 | 00:00:08 06/07/2025 |
139 | ![]() |
ETC/SGD | $17.51 | $121,234 | 00:00:07 06/07/2025 |
140 | ![]() |
ETC/USDT | $16.23 | $117,496 | 00:00:16 06/07/2025 |
141 | ![]() |
ETC/USDT | $16.23 | $113,676 | 23:57:08 05/07/2025 |
142 | ![]() |
ETC/USDT | $16.23 | $111,462 | 23:57:07 05/07/2025 |
143 | ![]() |
ETC/BTC | $16.23 | $110,729 | 23:56:42 05/07/2025 |
144 | ![]() |
ETC/USDT | $16.26 | $108,409 | 00:00:11 06/07/2025 |
145 | ![]() |
ETC/USDT | $16.24 | $103,792 | 00:00:15 06/07/2025 |
146 | ![]() |
ETC/USDC | $16.19 | $101,925 | 23:54:16 05/07/2025 |
147 | ![]() |
ETC/USDT | $16.23 | $98,633.46 | 23:57:09 05/07/2025 |
148 | ![]() |
ETC/USDT | $16.23 | $98,590.18 | 23:57:08 05/07/2025 |
149 | ![]() |
ETC/USDT | $16.26 | $98,502.71 | 00:00:09 06/07/2025 |
150 | ![]() |
ETC/USDT | $16.22 | $98,228.25 | 00:00:09 06/07/2025 |
151 | ![]() |
ETC/USDT | $16.20 | $96,519.10 | 23:54:10 05/07/2025 |
152 | ![]() |
ETC/USDT | $16.27 | $91,433.17 | 00:00:07 06/07/2025 |
153 | ![]() |
ETC/INR | $16.92 | $91,330.33 | 00:00:12 06/07/2025 |
154 | ![]() |
ETC/USDT | $16.27 | $89,054.47 | 00:00:07 06/07/2025 |
155 | ![]() |
ETC/USDT | $16.21 | $84,432.29 | 23:57:08 05/07/2025 |
156 | ![]() |
ETC/USDC | $16.19 | $83,830.33 | 00:00:16 06/07/2025 |
157 | ![]() |
ETC/USDT | $16.42 | $74,941.80 | 23:57:07 05/07/2025 |
158 | ![]() |
ETC/USD | $16.24 | $73,625.77 | 00:00:16 06/07/2025 |
159 | ![]() |
ETC/USDC | $16.23 | $72,707.16 | 23:57:09 05/07/2025 |
160 | ![]() |
ETC/ETH | $16.22 | $70,319.46 | 23:56:24 05/07/2025 |
161 | ![]() |
ETC/USDC | $16.23 | $69,864.24 | 23:45:09 05/07/2025 |
162 | ![]() |
ETC/USDT | $16.22 | $67,971.00 | 23:54:50 05/07/2025 |
163 | ![]() |
ETC/BTC | $16.20 | $66,719.97 | 23:45:09 05/07/2025 |
164 | ![]() |
ETC/USDT | $16.22 | $65,928.48 | 23:51:08 05/07/2025 |
165 | ![]() |
ETC/USDT | $16.23 | $63,307.33 | 23:57:07 05/07/2025 |
166 | ![]() |
ETC/USD | $16.23 | $62,195.24 | 00:01:19 06/07/2025 |
167 | ![]() |
ETC/VNDC | $16.23 | $60,717.03 | 00:00:16 06/07/2025 |
168 | ![]() |
ETC/USDT | $16.24 | $60,172.39 | 00:00:12 06/07/2025 |
169 | ![]() |
ETC/USDT | $16.24 | $60,058.87 | 00:00:16 06/07/2025 |
170 | ![]() |
ETC/USDT | $16.27 | $59,116.66 | 00:00:10 06/07/2025 |
171 | ![]() |
ETC/USDT | $16.27 | $59,114.80 | 00:00:08 06/07/2025 |
172 | ![]() |
ETC/USDT | $16.21 | $58,656.71 | 23:56:23 05/07/2025 |
173 | ![]() |
ETC/EUR | $18.57 | $58,452.79 | 00:00:07 06/07/2025 |
174 | ![]() |
ETC/KRW | $16.37 | $58,266.12 | 23:59:53 05/07/2025 |
175 | ![]() |
ETC/USDT | $16.21 | $55,672.22 | 23:54:11 05/07/2025 |
176 | ![]() |
ETC/TRY | $16.22 | $54,439.84 | 23:45:09 05/07/2025 |
177 | ![]() |
ETC/USDT | $16.23 | $50,167.87 | 23:57:07 05/07/2025 |
178 | ![]() |
ETC/UAH | $15.84 | $48,653.66 | 23:45:09 05/07/2025 |
179 | ![]() |
ETC/USDT | $16.24 | $46,376.79 | 23:59:53 05/07/2025 |
180 | ![]() |
ETC/USD | $16.19 | $44,487.00 | 23:57:08 05/07/2025 |
181 | ![]() |
ETC/EUR | $16.20 | $44,431.58 | 23:57:08 05/07/2025 |
182 | ![]() |
ETC/USDT | $16.28 | $44,312.48 | 23:57:08 05/07/2025 |
183 | ![]() |
ETC/USDT | $16.27 | $44,014.40 | 00:00:07 06/07/2025 |
184 | ![]() |
ETC/USDT | $16.28 | $41,348.71 | 00:00:07 06/07/2025 |
185 | ![]() |
ETC/USDT | $16.20 | $40,905.09 | 23:48:08 05/07/2025 |
186 | ![]() |
ETC/USDT | $16.22 | $40,562.10 | 23:57:07 05/07/2025 |
187 | ![]() |
ETC/USDT | $16.23 | $40,447.16 | 23:57:09 05/07/2025 |
188 | ![]() |
ETC/USDT | $16.22 | $39,708.97 | 23:57:08 05/07/2025 |
189 | ![]() |
ETC/USDT | $16.25 | $39,313.92 | 00:00:07 06/07/2025 |
190 | ![]() |
ETC/ETH | $16.34 | $37,625.88 | 23:57:07 05/07/2025 |
191 | ![]() |
ETC/BTC | $16.22 | $36,648.05 | 23:54:10 05/07/2025 |
192 | ![]() |
ETC/USDT | $16.26 | $34,181.41 | 00:00:10 06/07/2025 |
193 | ![]() |
ETC/USDT | $16.22 | $31,608.87 | 23:57:16 05/07/2025 |
194 | ![]() |
ETC/USDT | $16.21 | $29,431.91 | 23:57:43 05/07/2025 |
195 | ![]() |
ETC/USD | $16.25 | $27,790.00 | 00:00:18 06/07/2025 |
196 | ![]() |
ETC/TRY | $16.11 | $23,783.42 | 23:51:08 05/07/2025 |
197 | ![]() |
ETC/USDT | $16.23 | $22,425.81 | 23:57:07 05/07/2025 |
198 | ![]() |
ETC/EUR | $16.22 | $22,096.95 | 23:45:09 05/07/2025 |
199 | ![]() |
ETC/USDT | $16.21 | $22,085.77 | 23:57:16 05/07/2025 |
200 | ![]() |
ETC/USDT | $16.25 | $21,762.30 | 00:00:11 06/07/2025 |
201 | ![]() |
ETC/USD | $16.23 | $19,622.01 | 23:59:24 05/07/2025 |
202 | ![]() |
ETC/USDT | $16.20 | $19,552.03 | 23:57:09 05/07/2025 |
203 | ![]() |
ETC/EUR | $16.31 | $19,040.25 | 23:55:56 05/07/2025 |
204 | ![]() |
ETC/USDT | $16.26 | $18,226.51 | 00:00:08 06/07/2025 |
205 | ![]() |
ETC/USDT | $16.22 | $17,249.05 | 23:57:08 05/07/2025 |
206 | ![]() |
ETC/BTC | $16.23 | $16,212.20 | 23:57:08 05/07/2025 |
207 | ![]() |
ETC/EUR | $16.33 | $15,985.31 | 23:57:11 05/07/2025 |
208 | ![]() |
ETC/USDT | $16.19 | $14,957.58 | 23:54:17 05/07/2025 |
209 | ![]() |
ETC/BTC | $16.21 | $13,756.28 | 23:57:08 05/07/2025 |
210 | ![]() |
ETC/BTC | $16.20 | $13,561.86 | 23:55:53 05/07/2025 |
211 | ![]() |
ETC/USDC | $16.39 | $12,336.59 | 00:00:07 06/07/2025 |
212 | ![]() |
ETC/ETH | $16.23 | $11,872.61 | 23:59:44 05/07/2025 |
213 | ![]() |
ETC/USDT | $16.21 | $11,736.85 | 00:00:08 06/07/2025 |
214 | ![]() |
ETC/USDT | $16.21 | $11,732.56 | 23:56:24 05/07/2025 |
215 | ![]() |
ETC/USDT | $16.17 | $11,430.30 | 23:54:11 05/07/2025 |
216 | ![]() |
ETC/EUR | $16.21 | $8,923.35 | 23:59:24 05/07/2025 |
217 | ![]() |
ETC/EUR | $16.21 | $8,748.60 | 23:57:08 05/07/2025 |
218 | ![]() |
ETC/BTC | $16.22 | $8,085.16 | 23:57:07 05/07/2025 |
219 | ![]() |
ETC/BTC | $16.29 | $8,078.90 | 23:48:08 05/07/2025 |
220 | ![]() |
ETC/USD | $16.24 | $7,933.84 | 23:54:11 05/07/2025 |
221 | ![]() |
ETC/BTC | $16.38 | $7,015.45 | 23:59:23 05/07/2025 |
222 | ![]() |
ETC/PLN | $16.27 | $6,521.31 | 00:00:07 06/07/2025 |
223 | ![]() |
ETC/TRY | $16.19 | $6,182.59 | 23:59:53 05/07/2025 |
224 | ![]() |
ETC/ETH | $16.21 | $5,431.35 | 23:57:09 05/07/2025 |
225 | ![]() |
ETC/USDT | $16.23 | $5,429.77 | 23:57:23 05/07/2025 |
226 | ![]() |
ETC/USDT | $16.23 | $5,325.26 | 23:57:08 05/07/2025 |
227 | ![]() |
ETC/BTC | $16.23 | $5,271.71 | 23:57:07 05/07/2025 |
228 | ![]() |
ETC/ETH | $16.19 | $5,263.25 | 23:57:07 05/07/2025 |
229 | ![]() |
ETC/ETH | $16.29 | $5,001.04 | 23:56:42 05/07/2025 |
230 | ![]() |
ETC/ETH | $16.21 | $4,994.81 | 23:55:53 05/07/2025 |
231 | ![]() |
ETC/USD | $16.23 | $4,945.64 | 00:00:08 06/07/2025 |
232 | ![]() |
ETC/USD | $16.35 | $4,861.71 | 23:59:23 05/07/2025 |
233 | ![]() |
ETC/BNB | $16.24 | $4,610.32 | 23:56:42 05/07/2025 |
234 | ![]() |
ETC/TRY | $16.23 | $3,936.79 | 23:56:42 05/07/2025 |
235 | ![]() |
ETC/XVS | $16.25 | $3,758.57 | 13:53:22 05/07/2025 |
236 | ![]() |
ETC/USDT | $16.22 | $3,721.51 | 23:54:08 05/07/2025 |
237 | ![]() |
ETC/UNI | $16.06 | $3,644.12 | 23:31:44 04/07/2025 |
238 | ![]() |
ETC/USDT | $16.50 | $3,447.98 | 23:57:08 05/07/2025 |
239 | ![]() |
ETC/USDT | $16.14 | $3,129.84 | 23:59:53 05/07/2025 |
240 | ![]() |
ETC/USDT | $17.13 | $2,829.88 | 18:00:10 04/07/2025 |
241 | ![]() |
ETC/BTC | $16.21 | $2,649.04 | 23:55:56 05/07/2025 |
242 | ![]() |
ETC/VNDC | $16.29 | $2,645.64 | 00:00:12 06/07/2025 |
243 | ![]() |
ETC/BTC | $16.21 | $2,498.24 | 23:57:09 05/07/2025 |
244 | ![]() |
ETC/USD | $16.19 | $2,462.45 | 00:00:07 06/07/2025 |
245 | ![]() |
ETC/ETH | $16.21 | $2,320.88 | 23:59:24 05/07/2025 |
246 | ![]() |
ETC/EUR | $16.21 | $2,238.39 | 00:00:08 06/07/2025 |
247 | ![]() |
ETC/BTC | $16.22 | $2,172.69 | 23:56:23 05/07/2025 |
248 | ![]() |
ETC/IDR | $16.33 | $2,042.56 | 00:00:13 06/07/2025 |
249 | ![]() |
ETC/USDT | $16.26 | $2,042.55 | 00:00:13 06/07/2025 |
250 | ![]() |
ETC/INR | $17.04 | $2,027.79 | 00:00:16 06/07/2025 |
251 | ![]() |
ETC/BTC | $16.20 | $1,862.85 | 23:56:53 05/07/2025 |
252 | ![]() |
ETC/KRW | $16.33 | $1,853.15 | 23:57:07 05/07/2025 |
253 | ![]() |
ETC/WBNB | $16.30 | $1,852.57 | 23:53:22 05/07/2025 |
254 | ![]() |
ETC/USDT | $16.39 | $1,815.62 | 00:00:07 06/07/2025 |
255 | ![]() |
CAKE/ETC | $2.25 | $1,781.68 | 12:30:29 05/07/2025 |
256 | ![]() |
ETC/TRY | $16.23 | $1,768.88 | 23:57:08 05/07/2025 |
257 | ![]() |
ETC/USDT | $16.23 | $1,733.17 | 23:57:12 05/07/2025 |
258 | ![]() |
ETC/ETH | $16.21 | $1,669.59 | 23:56:23 05/07/2025 |
259 | ![]() |
ETC/UNI | $16.20 | $1,569.73 | 20:41:50 05/07/2025 |
260 | ![]() |
ETC/USDT | $16.20 | $1,448.74 | 23:59:53 05/07/2025 |
261 | ![]() |
ETC/USD | $16.30 | $1,368.97 | 23:48:18 05/07/2025 |
262 | ![]() |
ETC/BTC | $16.25 | $1,293.49 | 00:00:09 06/07/2025 |
263 | ![]() |
ETC/IDR | $16.26 | $1,040.00 | 23:59:24 05/07/2025 |
264 | ![]() |
ETC/XBT | $16.37 | $885.51 | 23:59:24 05/07/2025 |
265 | ![]() |
ETC/AUD | $17.09 | $854.31 | 23:51:08 05/07/2025 |
266 | ![]() |
ETC/BTC | $16.23 | $786.58 | 23:57:07 05/07/2025 |
267 | ![]() |
ETC/USDT | $16.22 | $749.69 | 23:57:08 05/07/2025 |
268 | ![]() |
ETC/USDC | $16.21 | $700.45 | 23:56:24 05/07/2025 |
269 | ![]() |
ETC/USDT | $16.22 | $578.92 | 23:57:07 05/07/2025 |
270 | ![]() |
ETC/USDT | $16.31 | $498.53 | 23:56:23 05/07/2025 |
271 | ![]() |
ETC/JPY | $16.33 | $425.84 | 23:57:12 05/07/2025 |
272 | ![]() |
ETC/USDT | $16.23 | $375.19 | 23:57:09 05/07/2025 |
273 | ![]() |
ETC/INR | $16.98 | $339.70 | 00:00:07 06/07/2025 |
274 | ![]() |
ETC/USDC | $16.24 | $301.12 | 23:56:23 05/07/2025 |
275 | ![]() |
ETC/XRP | $16.21 | $262.22 | 23:57:09 05/07/2025 |
276 | ![]() |
ETC/GBP | $16.29 | $259.08 | 23:55:56 05/07/2025 |
277 | ![]() |
ETC/USDT | $16.29 | $170.15 | 23:59:23 05/07/2025 |
278 | ![]() |
ETC/IDR | $16.37 | $110.41 | 00:00:07 06/07/2025 |
279 | ![]() |
ETC/USD | $16.63 | $108.76 | 15:49:23 05/07/2025 |
280 | ![]() |
ETC/AUD | $16.45 | $99.20 | 23:57:08 05/07/2025 |
281 | ![]() |
ETC/USDT | $16.86 | $59.60 | 00:00:16 06/07/2025 |
282 | ![]() |
ETC/USDT | $16.23 | $53.77 | 23:57:07 05/07/2025 |
283 | ![]() |
ETC/ETH | $16.16 | $34.26 | 23:57:09 05/07/2025 |
284 | ![]() |
ETC/SGD | $16.54 | $33.57 | 23:57:08 05/07/2025 |
285 | ![]() |
ETC/INR | $16.56 | $33.11 | 23:36:10 05/07/2025 |
286 | ![]() |
ETC/USDT | $16.30 | $32.60 | 23:36:10 05/07/2025 |
287 | ![]() |
ETC/WBNB | $16.15 | $22.49 | 23:43:16 05/07/2025 |
288 | ![]() |
ETC/USD | $16.28 | $21.75 | 23:57:07 05/07/2025 |
289 | ![]() |
ETC/USDT | $16.27 | $20.37 | 23:57:07 05/07/2025 |
290 | ![]() |
ETC/USDT | $16.22 | $19.50 | 23:16:36 04/07/2025 |
291 | ![]() |
ETC/BRL | $16.31 | $18.14 | 23:54:09 05/07/2025 |
292 | ![]() |
ETC/USDT | $16.25 | $17.41 | 23:57:09 05/07/2025 |
293 | ![]() |
ETC/UAH | $18.50 | $17.28 | 16:51:11 04/07/2025 |
294 | ![]() |
ETC/WBNB | $16.20 | $16.95 | 20:16:01 05/07/2025 |
295 | ![]() |
ETC/XSGD | $17.53 | $10.55 | 00:00:08 06/07/2025 |
296 | ![]() |
ETC/JPY | $16.24 | $5.18 | 23:57:09 05/07/2025 |
297 | ![]() |
ETC/BTC | $15.14 | $2.93 | 00:00:08 06/07/2025 |
298 | ![]() |
ETC/BUSD | $16.21 | $0.5729 | 23:43:16 05/07/2025 |
299 | ![]() |
ETC/LTC | $11.23 | $0.1544 | 00:00:08 06/07/2025 |
300 | ![]() |
ETC/USDT | $38.01 | $0.00003801 | 00:00:08 06/07/2025 |
Thông tin thị trường giao dịch Ethereum Classic (ETC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 05/07/2025, cặp giao dịch ETC/BTC tại sàn IndoEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,900,312 với tỷ giá $16.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETC.
Cặp: Tên cặp giao dịch ETC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.