Vốn hóa: $2,955,909,132,438 Khối lượng (24h): $119,361,765,940 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 58.9%, ETH: 12.0%

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9987 $108,505,068 04:56:43 30/12/2025
2 Binance Binance FF/USDT $0.08815 $7,419,739 04:54:16 30/12/2025
3 OrangeX OrangeX FF/USDT $0.08819 $6,543,252 04:57:16 30/12/2025
4 Ju.com Ju.com FF/USDT $0.08816 $4,494,591 04:54:19 30/12/2025
5 WhiteBIT WhiteBIT FF/USDT $0.08816 $4,481,375 04:57:15 30/12/2025
6 KuCoin KuCoin FF/USDT $0.08825 $4,163,575 04:54:19 30/12/2025
7 MEXC MEXC FF/USDT $0.08815 $3,531,232 04:54:16 30/12/2025
8 Bybit Bybit FF/USDT $0.08822 $2,169,544 04:54:16 30/12/2025
9 Deepcoin Deepcoin FF/USDT $0.08798 $1,641,685 04:57:16 30/12/2025
10 Upbit Upbit FF/KRW $0.08995 $1,632,198 04:56:53 30/12/2025
11 Binance Binance FF/USDT $0.08826 $1,561,462 04:56:54 30/12/2025
12 Ourbit Ourbit FF/USDT $0.08817 $1,419,049 04:57:15 30/12/2025
13 NovaEx NovaEx FF/USDT $0.08828 $1,393,857 05:00:16 30/12/2025
14 CRMClick CRMClick FF/USDT $0.08815 $1,227,455 04:57:11 30/12/2025
15 HTX HTX FF/USDT $0.08817 $1,227,265 04:56:24 30/12/2025
16 CoinUp.io CoinUp.io FF/USDT $0.08826 $1,207,025 04:48:12 30/12/2025
17 Websea Websea FF/USDT $0.08816 $1,190,876 05:00:17 30/12/2025
18 Toobit Toobit FF/USDT $0.08821 $1,119,517 04:57:16 30/12/2025
19 Ju.com Ju.com FF/USDT $0.08825 $867,737 04:54:09 30/12/2025
20 BlockFin BlockFin FF/USDT $0.08815 $814,489 04:54:16 30/12/2025
21 Gate Gate FF/USDT $0.08825 $800,810 04:56:54 30/12/2025
22 BitMart BitMart FF/USDT $0.08829 $775,174 04:57:11 30/12/2025
23 Aivora Exchange Aivora Exchange FF/USDT $0.08834 $765,723 05:00:18 30/12/2025
24 BitbabyExchange BitbabyExchange FF/USDT $0.08836 $734,879 05:00:17 30/12/2025
25 CoinW CoinW FF/USDT $0.08821 $699,220 04:54:11 30/12/2025
26 Bitrue Bitrue FF/USDT $0.08815 $678,148 04:57:17 30/12/2025
27 SunX SunX FF/USDT $0.08837 $660,601 05:03:16 30/12/2025
28 Zoomex Zoomex FF/USDT $0.08822 $649,464 04:57:16 30/12/2025
29 Hotcoin Hotcoin FF/USDT $0.08817 $576,790 04:57:18 30/12/2025
30 Phemex Phemex FF/USDT $0.08815 $538,828 04:57:17 30/12/2025
31 Cofinex Cofinex FF/USDT $0.08836 $511,918 05:00:15 30/12/2025
32 Bitget Bitget FF/USDT $0.08811 $510,943 04:54:15 30/12/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9988 $510,802 04:56:01 30/12/2025
34 CoinCatch CoinCatch FF/USDT $0.08826 $486,484 04:57:15 30/12/2025
35 Bybit Bybit FF/USDT $0.08828 $479,419 04:54:09 30/12/2025
36 WEEX WEEX FF/USDT $0.08832 $478,470 04:57:09 30/12/2025
37 MEXC MEXC FF/USDT $0.08826 $467,025 04:54:07 30/12/2025
38 CZR Exchange CZR Exchange FF/USDT $0.08844 $458,531 05:00:12 30/12/2025
39 Hotcoin Hotcoin FF/USDT $0.08826 $442,048 04:58:18 30/12/2025
40 Toobit Toobit FF/USDT $0.08827 $441,033 04:57:09 30/12/2025
41 WhiteBIT WhiteBIT FF/USDT $0.08840 $404,007 04:57:10 30/12/2025
42 SuperEx SuperEx FF/USDT $0.08849 $348,105 05:00:09 30/12/2025
43 KCEX KCEX FF/USDT $0.08828 $327,996 04:57:07 30/12/2025
44 Bitunix Bitunix FF/USDT $0.08816 $309,418 04:57:16 30/12/2025
45 BTCC BTCC FF/USDT $0.08826 $309,355 04:57:09 30/12/2025
46 Phemex Phemex FF/USDT $0.08812 $288,873 04:57:13 30/12/2025
47 ZKE ZKE FF/USDT $0.08844 $275,133 05:00:11 30/12/2025
48 Bithumb Bithumb FF/KRW $0.08988 $243,342 04:59:54 30/12/2025
49 Lighter Lighter FF/USDC $0.08833 $221,948 05:03:15 30/12/2025
50 BingX BingX FF/USDT $0.08830 $220,182 04:45:13 30/12/2025
51 Gate Gate FF/USDT $0.08793 $214,572 04:54:20 30/12/2025
52 Bitget Bitget FF/USDT $0.08824 $206,162 04:54:11 30/12/2025
53 DigiFinex DigiFinex FF/USDT $0.08823 $196,012 04:54:08 30/12/2025
54 Bitunix Bitunix FF/USDT $0.08827 $165,031 04:57:11 30/12/2025
55 BitTap BitTap FF/USDT $0.08828 $148,713 05:00:17 30/12/2025
56 Binance Binance FF/USDC $0.08821 $139,011 04:56:54 30/12/2025
57 Tapbit Tapbit FF/USDT $0.08826 $127,198 04:57:10 30/12/2025
58 XT.COM XT.COM FF/USDT $0.08826 $124,165 04:57:10 30/12/2025
59 MGBX MGBX FF/USDT $0.08847 $124,075 05:00:08 30/12/2025
60 BitKan BitKan FF/USDT $0.08845 $110,274 05:00:12 30/12/2025
61 BigONE BigONE FF/USDT $0.08805 $97,960.34 04:54:08 30/12/2025
62 LBank LBank FF/USDT $0.08824 $87,445.12 04:57:13 30/12/2025
63 VOOX Exchange VOOX Exchange FF/USDT $0.08828 $86,155.00 04:57:13 30/12/2025
64 Biconomy.com Biconomy.com FF/USDT $0.08828 $79,208.52 04:54:11 30/12/2025
65 Binance Binance FF/TRY $0.08837 $79,116.80 04:56:54 30/12/2025
66 KuCoin KuCoin FF/USDT $0.08777 $77,027.89 04:56:53 30/12/2025
67 CoinCatch CoinCatch FF/USDT $0.09714 $63,146.41 16:18:07 25/12/2025
68 MEXC MEXC FF/USDC $0.08825 $57,786.98 04:54:07 30/12/2025
69 MEXC MEXC FF/USDF $0.08831 $55,642.57 04:54:07 30/12/2025
70 Binance Binance FF/FDUSD $0.08774 $52,075.47 04:56:54 30/12/2025
71 Cofinex Cofinex FF/USDT $0.08845 $51,789.42 05:00:08 30/12/2025
72 Binance TR Binance TR FF/TRY $0.08837 $49,823.35 04:57:13 30/12/2025
73 CoinEx CoinEx FF/USDT $0.08844 $45,827.13 04:59:53 30/12/2025
74 Ourbit Ourbit FF/USDT $0.08819 $45,730.45 04:57:11 30/12/2025
75 Pionex Pionex FF/USDT $0.08816 $44,140.09 04:57:17 30/12/2025
76 ONUS Pro ONUS Pro FF/VNDC $0.08655 $38,895.71 04:57:16 30/12/2025
77 BloFin BloFin FF/USDT $0.08819 $36,437.15 04:57:25 30/12/2025
78 Paribu Paribu FF/TRY $0.08851 $27,139.20 04:58:53 30/12/2025
79 Tothemoon Tothemoon FF/USDC $0.08828 $26,634.74 04:57:10 30/12/2025
80 Tothemoon Tothemoon FF/USDT $0.08820 $26,325.26 04:57:10 30/12/2025
81 Bitrue Bitrue FF/USDT $0.08828 $22,678.17 04:57:11 30/12/2025
82 Aster Aster FF/USDT $0.08718 $19,025.50 04:54:15 30/12/2025
83 Binance Binance FF/BNB $0.08798 $11,097.16 04:56:54 30/12/2025
84 Paradex Paradex FF/USD $0.08840 $10,098.15 05:03:15 30/12/2025
85 XBO.com XBO.com FF/USDT $0.08820 $9,988.58 04:57:12 30/12/2025
86 OrangeX OrangeX FF/USDT $0.08826 $8,271.91 04:57:07 30/12/2025
87 Ekbit Ekbit FF/USDT $0.08828 $7,624.49 05:00:17 30/12/2025
88 PrimeXBT PrimeXBT FF/USDT $0.08835 $4,497.28 05:00:17 30/12/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.08818 $3,146.33 04:41:46 30/12/2025
90 Indodax Indodax FF/IDR $0.08917 $2,886.56 04:59:53 30/12/2025
91 Tokocrypto Tokocrypto FF/USDT $0.08826 $2,037.82 04:57:11 30/12/2025
92 TRIV TRIV FF/IDR $0.08869 $1,878.45 05:00:13 30/12/2025
93 TRIV TRIV FF/USDT $0.08847 $1,877.28 05:00:13 30/12/2025
94 WOO X WOO X FF/USDT $0.08818 $756.46 04:54:15 30/12/2025
95 Coinone Coinone FF/KRW $0.1121 $578.50 04:58:53 30/12/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9911 $570.31 03:43:59 30/12/2025
97 Flipster Flipster FF/USDT $0.08817 $233.25 05:00:16 30/12/2025
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9994 $213.89 04:54:38 30/12/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.00 $169.37 03:43:59 30/12/2025
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FF/USDf $0.08808 $37.70 04:42:59 30/12/2025
101 Orderly Orderly FF/USDC $0.08962 $35.16 05:03:17 30/12/2025
102 Binance TH Binance TH FF/USDT $0.08826 $32.18 04:57:07 30/12/2025
103 ADEN ADEN FF/USDT $0.08809 $27.93 05:03:37 30/12/2025
104 Upbit Upbit FF/USDT $0.08916 $17.59 04:56:53 30/12/2025
105 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $0.9969 $1.24 03:27:19 30/12/2025
106 Bitkub Bitkub FF/THB $0.08792 $0.5478 04:57:11 30/12/2025
107 HTX HTX FF/USDT $0.09616 $0 04:54:16 30/12/2025
108 ZebPay ZebPay FF/INR $0.09170 $0 04:54:11 30/12/2025
109 NovaDAX NovaDAX FF/BRL $0.09590 $0 05:00:09 30/12/2025
110 Tokocrypto Tokocrypto FF/USDC $0.08821 $0 04:57:11 30/12/2025
111 CoinDCX CoinDCX FF/USDT $0.08777 $0 04:57:18 30/12/2025
112 ONUS Pro ONUS Pro FF/USDT $0.08862 $0 04:57:11 30/12/2025
113 ONUS Pro ONUS Pro FF/VNDC $0.08840 $0 04:57:11 30/12/2025
114 Binance TH Binance TH FF/FDUSD $0.08775 $0 04:57:07 30/12/2025
115 Binance TH Binance TH FF/USDC $0.08821 $0 04:57:07 30/12/2025
116 ADEN ADEN FF/USDC $0.08962 $0 05:03:37 30/12/2025
117 CRMClick CRMClick FF/USDT $0.09616 $0 04:57:16 30/12/2025
118 Gate US Gate US FF/USDT $0.08846 $0 05:00:07 30/12/2025

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:56:43 30/12/2025, cặp giao dịch USDT/FF tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,505,068 với tỷ giá $0.9987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - CoinMarket.vn
5 trên 929 đánh giá