Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FF/USDT | $0.1477 | $95,149,204 | 15:54:21 23/10/2025 |
| 2 |  Ju.com |
FF/USDT | $0.1476 | $56,712,572 | 15:57:16 23/10/2025 |
| 3 |  MEXC |
FF/USDT | $0.1478 | $45,664,937 | 15:54:19 23/10/2025 |
| 4 | Binance |
FF/USDT | $0.1478 | $23,962,806 | 15:56:42 23/10/2025 |
| 5 |  Bybit |
FF/USDT | $0.1476 | $18,870,779 | 15:54:20 23/10/2025 |
| 6 |  Deepcoin |
FF/USDT | $0.1476 | $16,795,040 | 15:57:16 23/10/2025 |
| 7 |  KuCoin |
FF/USDT | $0.1478 | $15,519,020 | 15:54:27 23/10/2025 |
| 8 |  Websea |
FF/USDT | $0.1483 | $13,898,751 | 16:00:18 23/10/2025 |
| 9 |  Bitrue |
FF/USDT | $0.1476 | $13,878,954 | 15:57:19 23/10/2025 |
| 10 |  Upbit |
FF/KRW | $0.1543 | $10,650,325 | 15:56:24 23/10/2025 |
| 11 |  WhiteBIT |
FF/USDT | $0.1474 | $10,260,511 | 15:57:15 23/10/2025 |
| 12 |  NovaEx |
FF/USDT | $0.1483 | $10,145,972 | 16:00:17 23/10/2025 |
| 13 |  Toobit |
FF/USDT | $0.1476 | $9,436,826 | 15:57:16 23/10/2025 |
| 14 |  Gate |
FF/USDT | $0.1475 | $6,971,741 | 15:56:54 23/10/2025 |
| 15 | MEXC |
FF/USDT | $0.1477 | $6,870,474 | 15:54:18 23/10/2025 |
| 16 |  BlockFin |
FF/USDT | $0.1482 | $6,181,757 | 16:00:16 23/10/2025 |
| 17 |  CoinW |
FF/USDT | $0.1475 | $6,161,102 | 15:57:08 23/10/2025 |
| 18 |  Zoomex |
FF/USDT | $0.1474 | $5,661,068 | 15:57:16 23/10/2025 |
| 19 |  Ourbit |
FF/USDT | $0.1475 | $5,469,280 | 15:57:16 23/10/2025 |
| 20 |  SuperEx |
FF/USDT | $0.1482 | $4,918,585 | 16:00:13 23/10/2025 |
| 21 | Gate |
FF/USDT | $0.1477 | $4,492,040 | 15:54:24 23/10/2025 |
| 22 |  Cofinex |
FF/USDT | $0.1481 | $4,405,128 | 16:00:15 23/10/2025 |
| 23 |  Bitget |
FF/USDT | $0.1477 | $4,402,205 | 15:54:19 23/10/2025 |
| 24 |  Bitunix |
FF/USDT | $0.1477 | $4,359,398 | 15:57:16 23/10/2025 |
| 25 |  Aivora Exchange |
FF/USDT | $0.1484 | $4,322,561 | 16:00:17 23/10/2025 |
| 26 |  BitbabyExchange |
FF/USDT | $0.1481 | $4,097,725 | 16:00:16 23/10/2025 |
| 27 |  KCEX |
FF/USDT | $0.1477 | $3,918,556 | 15:57:16 23/10/2025 |
| 28 | Bybit |
FF/USDT | $0.1478 | $3,425,149 | 15:54:20 23/10/2025 |
| 29 | WhiteBIT |
FF/USDT | $0.1475 | $3,358,389 | 15:57:08 23/10/2025 |
| 30 |  DigiFinex |
FF/USDT | $0.1479 | $2,974,453 | 15:57:07 23/10/2025 |
| 31 |  OrangeX |
FF/USDT | $0.1475 | $2,618,795 | 15:57:16 23/10/2025 |
| 32 |  PancakeSwap v3 (BSC) |
USDT/FF | $1.00 | $2,576,889 | 15:56:36 23/10/2025 |
| 33 |  CRMClick |
FF/USDT | $0.1483 | $2,484,287 | 16:00:09 23/10/2025 |
| 34 |  HTX |
FF/USDT | $0.1480 | $2,483,694 | 15:59:54 23/10/2025 |
| 35 |  Phemex |
FF/USDT | $0.1477 | $2,123,513 | 15:57:17 23/10/2025 |
| 36 | Bitunix |
FF/USDT | $0.1478 | $1,889,288 | 15:57:08 23/10/2025 |
| 37 | Binance |
FF/TRY | $0.1478 | $1,721,458 | 15:56:42 23/10/2025 |
| 38 | Binance |
FF/USDC | $0.1477 | $1,715,934 | 15:56:54 23/10/2025 |
| 39 |  Bithumb |
FF/KRW | $0.1543 | $1,681,113 | 15:59:53 23/10/2025 |
| 40 |  Tapbit |
FF/USDT | $0.1477 | $1,346,739 | 15:57:07 23/10/2025 |
| 41 |  Binance TR |
FF/TRY | $0.1479 | $1,342,375 | 15:57:09 23/10/2025 |
| 42 |  VOOX Exchange |
FF/USDT | $0.1485 | $1,314,257 | 16:00:12 23/10/2025 |
| 43 |  LBank |
FF/USDT | $0.1476 | $1,186,510 | 15:57:08 23/10/2025 |
| 44 | KuCoin |
FF/USDT | $0.1479 | $1,177,454 | 15:56:53 23/10/2025 |
| 45 | KCEX |
FF/USDT | $0.1477 | $1,151,123 | 15:57:09 23/10/2025 |
| 46 | Cofinex |
FF/USDT | $0.1475 | $1,109,467 | 16:00:13 23/10/2025 |
| 47 |  EdgeX |
FF/USD | $0.1484 | $1,073,793 | 16:03:16 23/10/2025 |
| 48 |  BingX |
FF/USDT | $0.1476 | $1,039,615 | 15:57:08 23/10/2025 |
| 49 |  BitMart |
FF/USDT | $0.1479 | $1,003,743 | 15:57:19 23/10/2025 |
| 50 |  Hotcoin |
FF/USDT | $0.1476 | $787,741 | 15:57:17 23/10/2025 |
| 51 | Phemex |
FF/USDT | $0.1475 | $787,689 | 15:57:08 23/10/2025 |
| 52 | Ju.com |
FF/USDT | $0.1477 | $732,714 | 15:57:08 23/10/2025 |
| 53 | Bitget |
FF/USDT | $0.1478 | $611,952 | 15:54:19 23/10/2025 |
| 54 | CRMClick |
FF/USDT | $0.1482 | $566,413 | 16:00:16 23/10/2025 |
| 55 | HTX |
FF/USDT | $0.1480 | $565,531 | 15:48:38 23/10/2025 |
| 56 | Hotcoin |
FF/USDT | $0.1477 | $559,110 | 15:58:46 23/10/2025 |
| 57 |  BitKan |
FF/USDT | $0.1478 | $526,958 | 16:00:08 23/10/2025 |
| 58 |  CoinCatch |
FF/USDT | $0.1481 | $511,473 | 16:00:16 23/10/2025 |
| 59 |  BloFin |
FF/USDT | $0.1476 | $451,406 | 15:57:18 23/10/2025 |
| 60 |  BitTap |
FF/USDT | $0.1483 | $444,578 | 16:00:17 23/10/2025 |
| 61 |  Aster |
FF/USDT | $0.1476 | $388,900 | 15:54:19 23/10/2025 |
| 62 | Ourbit |
FF/USDT | $0.1478 | $331,812 | 15:57:07 23/10/2025 |
| 63 |  ONUS Pro |
FF/VNDC | $0.1407 | $330,860 | 16:00:16 23/10/2025 |
| 64 |  MGBX |
FF/USDT | $0.1477 | $311,317 | 16:00:11 23/10/2025 |
| 65 | Bitrue |
FF/USDT | $0.1478 | $276,930 | 15:57:08 23/10/2025 |
| 66 |  Pionex |
FF/USDT | $0.1477 | $264,169 | 15:57:15 23/10/2025 |
| 67 | Toobit |
FF/USDT | $0.1478 | $257,764 | 15:57:07 23/10/2025 |
| 68 |  SpireX |
FF/USDT | $0.1483 | $245,830 | 16:00:14 23/10/2025 |
| 69 |  CZR Exchange |
FF/USDT | $0.1483 | $245,830 | 16:00:12 23/10/2025 |
| 70 |  XT.COM |
FF/USDT | $0.1477 | $237,402 | 15:57:10 23/10/2025 |
| 71 |  BigONE |
FF/USDT | $0.1482 | $182,317 | 15:57:09 23/10/2025 |
| 72 | CoinCatch |
FF/USDT | $0.1481 | $170,366 | 16:00:11 23/10/2025 |
| 73 | Binance |
FF/BNB | $0.1479 | $169,183 | 15:56:54 23/10/2025 |
| 74 |  ZKE |
FF/USDT | $0.1483 | $147,498 | 16:00:13 23/10/2025 |
| 75 | Binance |
FF/FDUSD | $0.1476 | $147,045 | 15:56:42 23/10/2025 |
| 76 |  Biconomy.com |
FF/USDT | $0.1478 | $121,738 | 15:57:08 23/10/2025 |
| 77 |  Kraken |
FF/USD | $0.1486 | $100,540 | 15:59:57 23/10/2025 |
| 78 |  Uniswap v3 (Ethereum) |
USDT/FF | $1.0000 | $64,156.47 | 15:49:11 23/10/2025 |
| 79 | MEXC |
FF/USDF | $0.1479 | $57,441.87 | 15:54:18 23/10/2025 |
| 80 |  Tothemoon |
FF/USDC | $0.1478 | $42,289.76 | 16:00:07 23/10/2025 |
| 81 | Tothemoon |
FF/USDT | $0.1476 | $41,246.16 | 16:00:07 23/10/2025 |
| 82 |  Tokocrypto |
FF/USDT | $0.1478 | $25,849.40 | 15:57:08 23/10/2025 |
| 83 | OrangeX |
FF/USDT | $0.1476 | $24,829.28 | 15:57:11 23/10/2025 |
| 84 |  CoinEx |
FF/USDT | $0.1478 | $19,306.30 | 15:59:24 23/10/2025 |
| 85 |  TRIV |
FF/IDR | $0.1377 | $17,885.80 | 05:51:11 23/10/2025 |
| 86 | TRIV |
FF/USDT | $0.1378 | $17,880.02 | 05:51:11 23/10/2025 |
| 87 |  Binance TH |
FF/USDT | $0.1478 | $16,426.58 | 15:57:07 23/10/2025 |
| 88 |  XBO.com |
FF/USDT | $0.1482 | $15,053.00 | 16:00:07 23/10/2025 |
| 89 |  Hibt |
FF/USDT | $0.1477 | $11,958.12 | 15:57:07 23/10/2025 |
| 90 |  Orderly |
FF/USDC | $0.1479 | $8,367.85 | 16:03:16 23/10/2025 |
| 91 |  ADEN |
FF/USDC | $0.1479 | $5,537.22 | 16:03:16 23/10/2025 |
| 92 | ONUS Pro |
FF/VNDC | $0.1491 | $2,945.51 | 16:00:14 23/10/2025 |
| 93 | PancakeSwap v3 (BSC) |
USDT/FF | $0.9961 | $2,196.16 | 15:47:47 23/10/2025 |
| 94 |  NovaDAX |
FF/BRL | $0.1363 | $1,870.70 | 16:00:10 23/10/2025 |
| 95 | Kraken |
FF/EUR | $0.1409 | $1,785.06 | 15:59:57 23/10/2025 |
| 96 |  Flipster |
FF/USDT | $0.1472 | $1,189.68 | 16:00:16 23/10/2025 |
| 97 |  Uniswap v4 (Ethereum) |
USDT/FF | $1.02 | $764.76 | 15:43:59 23/10/2025 |
| 98 |  Uniswap v3 (BSC) |
USDT/FF | $1.00 | $430.01 | 15:46:06 23/10/2025 |
| 99 | Uniswap v3 (Ethereum) |
USDC/FF | $1.02 | $178.29 | 15:42:47 23/10/2025 |
| 100 |  WOO X |
FF/USDT | $0.1483 | $85.37 | 16:00:15 23/10/2025 |
| 101 | Uniswap v3 (BSC) |
USDT/FF | $1.01 | $54.16 | 15:37:54 23/10/2025 |
| 102 | PancakeSwap v3 (BSC) |
USDC/FF | $1.01 | $45.01 | 15:37:54 23/10/2025 |
| 103 |  CoinDCX |
FF/USDT | $0.1479 | $17.37 | 16:00:14 23/10/2025 |
| 104 | Uniswap v4 (Ethereum) |
USDC/FF | $1.01 | $5.01 | 20:31:11 19/10/2025 |
| 105 | Upbit |
FF/USDT | $0.1345 | $4.72 | 15:56:24 23/10/2025 |
| 106 | ONUS Pro |
FF/USDT | $0.1489 | $0 | 16:00:14 23/10/2025 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch FF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,149,204 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.