Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FF/USDT $0.1477 $95,149,204 15:54:21 23/10/2025
2 Ju.com Ju.com FF/USDT $0.1476 $56,712,572 15:57:16 23/10/2025
3 MEXC MEXC FF/USDT $0.1478 $45,664,937 15:54:19 23/10/2025
4 Binance Binance FF/USDT $0.1478 $23,962,806 15:56:42 23/10/2025
5 Bybit Bybit FF/USDT $0.1476 $18,870,779 15:54:20 23/10/2025
6 Deepcoin Deepcoin FF/USDT $0.1476 $16,795,040 15:57:16 23/10/2025
7 KuCoin KuCoin FF/USDT $0.1478 $15,519,020 15:54:27 23/10/2025
8 Websea Websea FF/USDT $0.1483 $13,898,751 16:00:18 23/10/2025
9 Bitrue Bitrue FF/USDT $0.1476 $13,878,954 15:57:19 23/10/2025
10 Upbit Upbit FF/KRW $0.1543 $10,650,325 15:56:24 23/10/2025
11 WhiteBIT WhiteBIT FF/USDT $0.1474 $10,260,511 15:57:15 23/10/2025
12 NovaEx NovaEx FF/USDT $0.1483 $10,145,972 16:00:17 23/10/2025
13 Toobit Toobit FF/USDT $0.1476 $9,436,826 15:57:16 23/10/2025
14 Gate Gate FF/USDT $0.1475 $6,971,741 15:56:54 23/10/2025
15 MEXC MEXC FF/USDT $0.1477 $6,870,474 15:54:18 23/10/2025
16 BlockFin BlockFin FF/USDT $0.1482 $6,181,757 16:00:16 23/10/2025
17 CoinW CoinW FF/USDT $0.1475 $6,161,102 15:57:08 23/10/2025
18 Zoomex Zoomex FF/USDT $0.1474 $5,661,068 15:57:16 23/10/2025
19 Ourbit Ourbit FF/USDT $0.1475 $5,469,280 15:57:16 23/10/2025
20 SuperEx SuperEx FF/USDT $0.1482 $4,918,585 16:00:13 23/10/2025
21 Gate Gate FF/USDT $0.1477 $4,492,040 15:54:24 23/10/2025
22 Cofinex Cofinex FF/USDT $0.1481 $4,405,128 16:00:15 23/10/2025
23 Bitget Bitget FF/USDT $0.1477 $4,402,205 15:54:19 23/10/2025
24 Bitunix Bitunix FF/USDT $0.1477 $4,359,398 15:57:16 23/10/2025
25 Aivora Exchange Aivora Exchange FF/USDT $0.1484 $4,322,561 16:00:17 23/10/2025
26 BitbabyExchange BitbabyExchange FF/USDT $0.1481 $4,097,725 16:00:16 23/10/2025
27 KCEX KCEX FF/USDT $0.1477 $3,918,556 15:57:16 23/10/2025
28 Bybit Bybit FF/USDT $0.1478 $3,425,149 15:54:20 23/10/2025
29 WhiteBIT WhiteBIT FF/USDT $0.1475 $3,358,389 15:57:08 23/10/2025
30 DigiFinex DigiFinex FF/USDT $0.1479 $2,974,453 15:57:07 23/10/2025
31 OrangeX OrangeX FF/USDT $0.1475 $2,618,795 15:57:16 23/10/2025
32 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $1.00 $2,576,889 15:56:36 23/10/2025
33 CRMClick CRMClick FF/USDT $0.1483 $2,484,287 16:00:09 23/10/2025
34 HTX HTX FF/USDT $0.1480 $2,483,694 15:59:54 23/10/2025
35 Phemex Phemex FF/USDT $0.1477 $2,123,513 15:57:17 23/10/2025
36 Bitunix Bitunix FF/USDT $0.1478 $1,889,288 15:57:08 23/10/2025
37 Binance Binance FF/TRY $0.1478 $1,721,458 15:56:42 23/10/2025
38 Binance Binance FF/USDC $0.1477 $1,715,934 15:56:54 23/10/2025
39 Bithumb Bithumb FF/KRW $0.1543 $1,681,113 15:59:53 23/10/2025
40 Tapbit Tapbit FF/USDT $0.1477 $1,346,739 15:57:07 23/10/2025
41 Binance TR Binance TR FF/TRY $0.1479 $1,342,375 15:57:09 23/10/2025
42 VOOX Exchange VOOX Exchange FF/USDT $0.1485 $1,314,257 16:00:12 23/10/2025
43 LBank LBank FF/USDT $0.1476 $1,186,510 15:57:08 23/10/2025
44 KuCoin KuCoin FF/USDT $0.1479 $1,177,454 15:56:53 23/10/2025
45 KCEX KCEX FF/USDT $0.1477 $1,151,123 15:57:09 23/10/2025
46 Cofinex Cofinex FF/USDT $0.1475 $1,109,467 16:00:13 23/10/2025
47 EdgeX EdgeX FF/USD $0.1484 $1,073,793 16:03:16 23/10/2025
48 BingX BingX FF/USDT $0.1476 $1,039,615 15:57:08 23/10/2025
49 BitMart BitMart FF/USDT $0.1479 $1,003,743 15:57:19 23/10/2025
50 Hotcoin Hotcoin FF/USDT $0.1476 $787,741 15:57:17 23/10/2025
51 Phemex Phemex FF/USDT $0.1475 $787,689 15:57:08 23/10/2025
52 Ju.com Ju.com FF/USDT $0.1477 $732,714 15:57:08 23/10/2025
53 Bitget Bitget FF/USDT $0.1478 $611,952 15:54:19 23/10/2025
54 CRMClick CRMClick FF/USDT $0.1482 $566,413 16:00:16 23/10/2025
55 HTX HTX FF/USDT $0.1480 $565,531 15:48:38 23/10/2025
56 Hotcoin Hotcoin FF/USDT $0.1477 $559,110 15:58:46 23/10/2025
57 BitKan BitKan FF/USDT $0.1478 $526,958 16:00:08 23/10/2025
58 CoinCatch CoinCatch FF/USDT $0.1481 $511,473 16:00:16 23/10/2025
59 BloFin BloFin FF/USDT $0.1476 $451,406 15:57:18 23/10/2025
60 BitTap BitTap FF/USDT $0.1483 $444,578 16:00:17 23/10/2025
61 Aster Aster FF/USDT $0.1476 $388,900 15:54:19 23/10/2025
62 Ourbit Ourbit FF/USDT $0.1478 $331,812 15:57:07 23/10/2025
63 ONUS Pro ONUS Pro FF/VNDC $0.1407 $330,860 16:00:16 23/10/2025
64 MGBX MGBX FF/USDT $0.1477 $311,317 16:00:11 23/10/2025
65 Bitrue Bitrue FF/USDT $0.1478 $276,930 15:57:08 23/10/2025
66 Pionex Pionex FF/USDT $0.1477 $264,169 15:57:15 23/10/2025
67 Toobit Toobit FF/USDT $0.1478 $257,764 15:57:07 23/10/2025
68 SpireX SpireX FF/USDT $0.1483 $245,830 16:00:14 23/10/2025
69 CZR Exchange CZR Exchange FF/USDT $0.1483 $245,830 16:00:12 23/10/2025
70 XT.COM XT.COM FF/USDT $0.1477 $237,402 15:57:10 23/10/2025
71 BigONE BigONE FF/USDT $0.1482 $182,317 15:57:09 23/10/2025
72 CoinCatch CoinCatch FF/USDT $0.1481 $170,366 16:00:11 23/10/2025
73 Binance Binance FF/BNB $0.1479 $169,183 15:56:54 23/10/2025
74 ZKE ZKE FF/USDT $0.1483 $147,498 16:00:13 23/10/2025
75 Binance Binance FF/FDUSD $0.1476 $147,045 15:56:42 23/10/2025
76 Biconomy.com Biconomy.com FF/USDT $0.1478 $121,738 15:57:08 23/10/2025
77 Kraken Kraken FF/USD $0.1486 $100,540 15:59:57 23/10/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $1.0000 $64,156.47 15:49:11 23/10/2025
79 MEXC MEXC FF/USDF $0.1479 $57,441.87 15:54:18 23/10/2025
80 Tothemoon Tothemoon FF/USDC $0.1478 $42,289.76 16:00:07 23/10/2025
81 Tothemoon Tothemoon FF/USDT $0.1476 $41,246.16 16:00:07 23/10/2025
82 Tokocrypto Tokocrypto FF/USDT $0.1478 $25,849.40 15:57:08 23/10/2025
83 OrangeX OrangeX FF/USDT $0.1476 $24,829.28 15:57:11 23/10/2025
84 CoinEx CoinEx FF/USDT $0.1478 $19,306.30 15:59:24 23/10/2025
85 TRIV TRIV FF/IDR $0.1377 $17,885.80 05:51:11 23/10/2025
86 TRIV TRIV FF/USDT $0.1378 $17,880.02 05:51:11 23/10/2025
87 Binance TH Binance TH FF/USDT $0.1478 $16,426.58 15:57:07 23/10/2025
88 XBO.com XBO.com FF/USDT $0.1482 $15,053.00 16:00:07 23/10/2025
89 Hibt Hibt FF/USDT $0.1477 $11,958.12 15:57:07 23/10/2025
90 Orderly Orderly FF/USDC $0.1479 $8,367.85 16:03:16 23/10/2025
91 ADEN ADEN FF/USDC $0.1479 $5,537.22 16:03:16 23/10/2025
92 ONUS Pro ONUS Pro FF/VNDC $0.1491 $2,945.51 16:00:14 23/10/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9961 $2,196.16 15:47:47 23/10/2025
94 NovaDAX NovaDAX FF/BRL $0.1363 $1,870.70 16:00:10 23/10/2025
95 Kraken Kraken FF/EUR $0.1409 $1,785.06 15:59:57 23/10/2025
96 Flipster Flipster FF/USDT $0.1472 $1,189.68 16:00:16 23/10/2025
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.02 $764.76 15:43:59 23/10/2025
98 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $1.00 $430.01 15:46:06 23/10/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FF $1.02 $178.29 15:42:47 23/10/2025
100 WOO X WOO X FF/USDT $0.1483 $85.37 16:00:15 23/10/2025
101 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $1.01 $54.16 15:37:54 23/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FF $1.01 $45.01 15:37:54 23/10/2025
103 CoinDCX CoinDCX FF/USDT $0.1479 $17.37 16:00:14 23/10/2025
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/FF $1.01 $5.01 20:31:11 19/10/2025
105 Upbit Upbit FF/USDT $0.1345 $4.72 15:56:24 23/10/2025
106 ONUS Pro ONUS Pro FF/USDT $0.1489 $0 16:00:14 23/10/2025

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch FF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,149,204 với tỷ giá $0.1477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - CoinMarket.vn
5 trên 927 đánh giá