Vốn hóa: $4,134,073,974,027 Khối lượng (24h): $196,419,897,190 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FF/USDT $0.1790 $314,365,964 08:54:17 03/10/2025
2 Binance Alpha Binance Alpha FF/USDT $0.5803 $66,667,649 20:30:03 29/09/2025
3 Upbit Upbit FF/KRW $0.1804 $59,704,703 08:56:23 03/10/2025
4 Ju.com Ju.com FF/USDT $0.1789 $57,685,589 08:57:16 03/10/2025
5 Bitget Bitget FF/USDT $0.1790 $51,907,233 08:54:15 03/10/2025
6 Cofinex Cofinex FF/USDT $0.1789 $51,811,304 08:57:17 03/10/2025
7 Bybit Bybit FF/USDT $0.1789 $51,057,354 08:54:16 03/10/2025
8 Websea Websea FF/USDT $0.1789 $47,462,187 08:57:18 03/10/2025
9 Bitrue Bitrue FF/USDT $0.1789 $45,335,126 08:57:18 03/10/2025
10 KuCoin KuCoin FF/USDT $0.1790 $45,201,841 08:56:53 03/10/2025
11 Binance Binance FF/USDT $0.1790 $44,562,403 08:56:54 03/10/2025
12 BitMart BitMart FF/USDT $0.1789 $34,381,347 08:57:16 03/10/2025
13 OrangeX OrangeX FF/USDT $0.1794 $31,910,537 08:54:15 03/10/2025
14 Toobit Toobit FF/USDT $0.1788 $23,221,434 08:57:16 03/10/2025
15 NovaEx NovaEx FF/USDT $0.1789 $21,644,792 08:57:16 03/10/2025
16 MEXC MEXC FF/USDT $0.1791 $20,199,659 08:54:08 03/10/2025
17 KuCoin KuCoin FF/USDT $0.1789 $19,324,299 08:57:18 03/10/2025
18 Ourbit Ourbit FF/USDT $0.1788 $17,119,014 08:57:17 03/10/2025
19 MEXC MEXC FF/USDT $0.1789 $15,677,420 08:54:17 03/10/2025
20 Bitunix Bitunix FF/USDT $0.1790 $14,761,394 08:57:16 03/10/2025
21 Gate Gate FF/USDT $0.1789 $13,116,338 08:54:19 03/10/2025
22 BlockFin BlockFin FF/USDT $0.1789 $11,929,998 08:57:16 03/10/2025
23 Bithumb Bithumb FF/KRW $0.1797 $11,886,555 08:59:55 03/10/2025
24 Aivora Exchange Aivora Exchange FF/USDT $0.1788 $11,190,235 09:00:16 03/10/2025
25 BitbabyExchange BitbabyExchange FF/USDT $0.1787 $9,714,020 09:00:16 03/10/2025
26 Gate Gate FF/USDT $0.1792 $9,529,185 08:56:54 03/10/2025
27 Bitget Bitget FF/USDT $0.1790 $9,315,034 08:54:08 03/10/2025
28 KCEX KCEX FF/USDT $0.1788 $9,145,957 08:57:16 03/10/2025
29 SuperEx SuperEx FF/USDT $0.1791 $9,008,147 09:00:09 03/10/2025
30 Bybit Bybit FF/USDT $0.1791 $8,994,036 08:54:12 03/10/2025
31 LBank LBank FF/USDT $0.1797 $7,906,824 08:57:08 03/10/2025
32 CoinW CoinW FF/USDT $0.1791 $7,074,548 08:57:07 03/10/2025
33 Binance Alpha Binance Alpha FF/USDC $0.5752 $6,789,938 20:30:03 29/09/2025
34 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9972 $5,876,686 08:55:41 03/10/2025
35 Binance Binance FF/TRY $0.1786 $4,632,738 08:56:54 03/10/2025
36 WhiteBIT WhiteBIT FF/USDT $0.1792 $3,828,403 08:57:15 03/10/2025
37 Bitunix Bitunix FF/USDT $0.1790 $3,674,361 08:57:11 03/10/2025
38 Binance TR Binance TR FF/TRY $0.1785 $3,589,750 08:57:13 03/10/2025
39 Aster Aster FF/USDT $0.1794 $3,225,895 08:57:16 03/10/2025
40 HTX HTX FF/USDT $0.1790 $3,148,239 08:59:54 03/10/2025
41 Pionex Pionex FF/USDT $0.1789 $2,944,402 08:57:17 03/10/2025
42 Cofinex Cofinex FF/USDT $0.1790 $2,651,331 09:00:11 03/10/2025
43 Tapbit Tapbit FF/USDT $0.1792 $2,442,722 08:57:11 03/10/2025
44 BingX BingX FF/USDT $0.1789 $2,285,464 08:57:08 03/10/2025
45 Binance Binance FF/USDC $0.1793 $2,182,844 08:56:42 03/10/2025
46 Ju.com Ju.com FF/USDT $0.1789 $2,126,636 08:57:07 03/10/2025
47 BloFin BloFin FF/USDT $0.1788 $2,089,212 08:57:16 03/10/2025
48 KCEX KCEX FF/USDT $0.1793 $1,985,877 08:57:10 03/10/2025
49 BitMart BitMart FF/USDT $0.1792 $1,661,461 08:57:11 03/10/2025
50 HTX HTX FF/USDT $0.1788 $1,489,699 08:51:25 03/10/2025
51 Phemex Phemex FF/USDT $0.1792 $1,438,903 08:57:18 03/10/2025
52 WhiteBIT WhiteBIT FF/USDT $0.1792 $1,286,946 08:57:08 03/10/2025
53 WEEX WEEX FF/USDT $0.1789 $1,111,243 08:57:17 03/10/2025
54 BitKan BitKan FF/USDT $0.1789 $971,832 09:00:07 03/10/2025
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/FF $0.4178 $950,507 20:41:59 29/09/2025
56 MGBX MGBX FF/USDT $0.1796 $764,846 08:57:12 03/10/2025
57 Phemex Phemex FF/USDT $0.1796 $742,750 08:57:08 03/10/2025
58 Ourbit Ourbit FF/USDT $0.1792 $711,293 08:48:07 03/10/2025
59 Hotcoin Hotcoin FF/USDT $0.1789 $681,445 08:57:18 03/10/2025
60 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $1.00 $587,852 08:50:40 03/10/2025
61 Hotcoin Hotcoin FF/USDT $0.1789 $493,540 08:58:23 03/10/2025
62 Bitrue Bitrue FF/USDT $0.1791 $478,826 08:57:10 03/10/2025
63 Binance Binance FF/FDUSD $0.1792 $469,987 08:56:54 03/10/2025
64 Toobit Toobit FF/USDT $0.1790 $446,871 08:57:08 03/10/2025
65 XT.COM XT.COM FF/USDT $0.1789 $446,678 08:57:13 03/10/2025
66 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.6131 $373,700 01:45:20 30/09/2025
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.4359 $325,163 20:52:35 29/09/2025
68 Binance Binance FF/BNB $0.1792 $318,418 08:56:54 03/10/2025
69 SpireX SpireX FF/USDT $0.1788 $301,225 09:00:12 03/10/2025
70 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.6004 $242,738 21:45:47 29/09/2025
71 ZKE ZKE FF/USDT $0.1788 $180,238 09:00:09 03/10/2025
72 Flipster Flipster FF/USDT $0.1789 $174,908 08:57:16 03/10/2025
73 BigONE BigONE FF/USDT $0.1785 $157,753 08:57:11 03/10/2025
74 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $1.00 $138,958 08:50:40 03/10/2025
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/FF $0.4527 $125,507 21:19:59 29/09/2025
76 Kraken Kraken FF/USD $0.1803 $100,217 08:59:55 03/10/2025
77 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.5801 $92,086.19 18:40:53 29/09/2025
78 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/FF $0.5711 $80,083.71 21:44:15 29/09/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/FF $4,630.99 $59,567.52 20:02:59 30/09/2025
80 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.6033 $57,614.78 18:15:09 29/09/2025
81 CoinEx CoinEx FF/USDT $0.1791 $47,408.63 08:59:23 03/10/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9934 $46,014.33 08:46:35 03/10/2025
83 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.3315 $44,567.20 19:12:12 29/09/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FF $0.9979 $43,589.37 08:50:39 03/10/2025
85 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.5807 $36,246.50 18:23:33 29/09/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.01 $35,847.35 08:46:23 03/10/2025
87 OrangeX OrangeX FF/USDT $0.1791 $35,486.15 08:54:07 03/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.6014 $25,662.39 18:52:59 29/09/2025
89 NovaDAX NovaDAX FF/BRL $0.1791 $25,005.55 09:00:07 03/10/2025
90 Hibt Hibt FF/USDT $0.1789 $22,242.30 08:57:07 03/10/2025
91 XBO.com XBO.com FF/USDT $0.1791 $18,379.19 08:57:07 03/10/2025
92 Orderly Orderly FF/USDC $0.1803 $17,827.56 09:03:15 03/10/2025
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.05 $11,994.30 18:13:35 01/10/2025
94 OpenOcean OpenOcean ETH/FF $4,404.37 $10,521.47 08:57:09 03/10/2025
95 WOO X WOO X FF/USDT $0.1790 $9,959.10 08:51:15 03/10/2025
96 ADEN ADEN FF/USDC $0.1803 $8,523.60 09:03:16 03/10/2025
97 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/FF $0.6550 $6,648.19 05:51:37 30/09/2025
98 ONUS Pro ONUS Pro FF/VNDC $0.1802 $5,807.46 08:54:13 03/10/2025
99 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.6119 $5,456.68 18:38:00 29/09/2025
100 OpenOcean OpenOcean FF/USDT $0.1941 $4,623.54 05:57:12 01/10/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.5918 $4,401.68 00:13:35 30/09/2025
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FF $0.9928 $4,253.03 08:46:47 03/10/2025
103 OpenOcean OpenOcean FF/ASTER $0.1881 $2,929.58 08:57:09 03/10/2025
104 OpenOcean OpenOcean USDC/FF $0.9948 $2,427.00 03:57:11 01/10/2025
105 OpenOcean OpenOcean BNB/FF $1,033.08 $2,078.68 21:57:08 30/09/2025
106 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $1.00 $1,932.57 08:50:40 03/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/FF $0.6619 $1,537.84 05:51:11 30/09/2025
108 DODO (Ethereum) DODO (Ethereum) FF/USDC $0.5919 $1,441.10 20:27:07 30/09/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.00 $1,322.46 06:51:47 03/10/2025
110 Upbit Upbit FF/USDT $0.1292 $1,252.29 08:56:23 03/10/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FF $0.9960 $1,087.26 08:41:37 03/10/2025
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FF/WBNB $0.1786 $423.64 08:50:47 03/10/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/FF $1.01 $121.80 08:46:23 03/10/2025
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/FF $0.8048 $20.95 00:40:23 03/10/2025
115 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $1.01 $19.12 20:57:55 02/10/2025
116 Uniswap v4 (BSC) Uniswap v4 (BSC) USDC/FF $0.8731 $5.19 14:54:02 30/09/2025
117 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.5010 $4.04 08:55:36 30/09/2025
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.8182 $0.3122 09:30:35 01/10/2025
119 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9677 $0.008582 03:24:48 01/10/2025
120 ONUS Pro ONUS Pro FF/USDT $0.1805 $0 08:54:13 03/10/2025

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 03/10/2025, cặp giao dịch FF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,365,964 với tỷ giá $0.1790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - CoinMarket.vn
5 trên 927 đánh giá