Vốn hóa: $2,373,418,276,385 Khối lượng (24h): $139,353,312,019 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FF/USDT $0.08309 $127,781,705 10:00:16 08/02/2026
2 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9994 $83,060,853 09:59:45 08/02/2026
3 KTX KTX FF/USDT $0.08309 $15,960,987 10:00:09 08/02/2026
4 Binance Binance FF/USDT $0.08242 $6,165,368 09:54:16 08/02/2026
5 KuCoin KuCoin FF/USDT $0.08246 $5,682,931 09:54:18 08/02/2026
6 OrangeX OrangeX FF/USDT $0.08285 $4,975,268 09:57:15 08/02/2026
7 CoinW CoinW FF/USDT $0.08273 $4,559,195 09:57:11 08/02/2026
8 WhiteBIT WhiteBIT FF/USDT $0.08299 $4,394,267 09:57:15 08/02/2026
9 Toobit Toobit FF/USDT $0.08286 $4,309,966 09:57:16 08/02/2026
10 Gate Gate FF/USDT $0.08289 $3,863,879 09:56:54 08/02/2026
11 Ju.com Ju.com FF/USDT $0.08239 $3,809,156 09:54:16 08/02/2026
12 KuCoin KuCoin FF/USDT $0.08240 $3,425,899 09:54:53 08/02/2026
13 Bitget Bitget FF/USDT $0.08258 $3,293,651 09:54:10 08/02/2026
14 MEXC MEXC FF/USDT $0.08242 $2,949,523 09:54:16 08/02/2026
15 Binance Binance FF/USDT $0.08293 $1,981,095 09:56:54 08/02/2026
16 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9983 $1,777,020 09:56:52 08/02/2026
17 Bybit Bybit FF/USDT $0.08240 $1,724,796 09:54:16 08/02/2026
18 CZR Exchange CZR Exchange FF/USDT $0.07685 $1,658,176 08:30:11 05/02/2026
19 NovaEx NovaEx FF/USDT $0.08311 $1,617,486 10:00:16 08/02/2026
20 Deepcoin Deepcoin FF/USDT $0.08270 $1,607,757 09:57:15 08/02/2026
21 WhiteBIT WhiteBIT FF/USDT $0.08292 $1,555,578 09:57:10 08/02/2026
22 Bybit Bybit FF/USDT $0.08248 $1,441,642 09:54:12 08/02/2026
23 Cofinex Cofinex FF/USDT $0.08280 $1,356,622 10:00:15 08/02/2026
24 Bitget Bitget FF/USDT $0.08237 $1,348,423 09:54:16 08/02/2026
25 Ourbit Ourbit FF/USDT $0.08292 $1,221,707 09:57:16 08/02/2026
26 ZKE ZKE FF/USDT $0.08307 $1,179,672 10:00:15 08/02/2026
27 BlockFin BlockFin FF/USDT $0.08306 $1,028,999 10:00:15 08/02/2026
28 Websea Websea FF/USDT $0.08292 $897,951 10:00:17 08/02/2026
29 Hotcoin Hotcoin FF/USDT $0.08284 $892,251 09:57:18 08/02/2026
30 CoinUp.io CoinUp.io FF/USDT $0.08292 $881,929 09:57:11 08/02/2026
31 Aivora Exchange Aivora Exchange FF/USDT $0.08303 $876,168 10:00:17 08/02/2026
32 MEXC MEXC FF/USDT $0.08247 $862,967 09:54:11 08/02/2026
33 BitbabyExchange BitbabyExchange FF/USDT $0.08297 $851,693 10:00:16 08/02/2026
34 BitMart BitMart FF/USDT $0.08253 $755,394 09:57:08 08/02/2026
35 SunX SunX FF/USDT $0.08314 $734,559 10:03:15 08/02/2026
36 Bitrue Bitrue FF/USDT $0.08295 $681,177 09:57:17 08/02/2026
37 Hotcoin Hotcoin FF/USDT $0.08235 $616,629 09:49:12 08/02/2026
38 BingX BingX FF/USDT $0.08256 $586,096 09:51:07 08/02/2026
39 Ju.com Ju.com FF/USDT $0.08252 $567,318 09:54:12 08/02/2026
40 HTX HTX FF/USDT $0.08282 $547,077 09:56:54 08/02/2026
41 CRMClick CRMClick FF/USDT $0.08239 $546,269 09:54:07 08/02/2026
42 Zoomex Zoomex FF/USDT $0.08280 $517,997 09:57:16 08/02/2026
43 BYDFi BYDFi FF/USDT $0.08251 $509,260 09:54:11 08/02/2026
44 WEEX WEEX FF/USDT $0.08260 $501,217 09:57:12 08/02/2026
45 Bitunix Bitunix FF/USDT $0.08293 $467,113 09:57:11 08/02/2026
46 Phemex Phemex FF/USDT $0.08283 $439,705 09:57:16 08/02/2026
47 SuperEx SuperEx FF/USDT $0.08288 $428,121 09:57:13 08/02/2026
48 Gate Gate FF/USDT $0.08242 $421,778 09:54:19 08/02/2026
49 KCEX KCEX FF/USDT $0.08286 $373,298 09:57:12 08/02/2026
50 Tapbit Tapbit FF/USDT $0.08292 $353,739 09:57:11 08/02/2026
51 Upbit Upbit FF/KRW $0.08334 $348,529 09:56:53 08/02/2026
52 Phemex Phemex FF/USDT $0.08279 $342,619 09:57:13 08/02/2026
53 Ekbit Ekbit FF/USDT $0.08306 $327,301 10:00:16 08/02/2026
54 Bitunix Bitunix FF/USDT $0.08285 $282,149 09:57:15 08/02/2026
55 DigiFinex DigiFinex FF/USDT $0.08251 $248,606 09:51:07 08/02/2026
56 Toobit Toobit FF/USDT $0.08292 $239,120 09:57:12 08/02/2026
57 BitTap BitTap FF/USDT $0.08304 $222,779 10:00:17 08/02/2026
58 Binance Binance FF/FDUSD $0.08275 $210,345 09:56:42 08/02/2026
59 BTCC BTCC FF/USDT $0.08254 $198,143 09:57:09 08/02/2026
60 XT.COM XT.COM FF/USDT $0.08293 $158,447 09:57:12 08/02/2026
61 BigONE BigONE FF/USDT $0.08269 $149,229 09:51:11 08/02/2026
62 LBank LBank FF/USDT $0.08288 $124,894 09:57:13 08/02/2026
63 ONUS Pro ONUS Pro FF/VNDC $0.08356 $115,616 10:00:16 08/02/2026
64 VOOX Exchange VOOX Exchange FF/USDT $0.08294 $98,069.05 09:57:10 08/02/2026
65 Nivex Nivex FF/USDT $0.08304 $96,101.65 10:00:09 08/02/2026
66 BitKan BitKan FF/USDT $0.08297 $91,963.11 10:00:09 08/02/2026
67 Blynex Blynex FF/USDT $0.08290 $88,907.91 10:00:10 08/02/2026
68 Cofinex Cofinex FF/USDT $0.08293 $79,534.55 10:00:08 08/02/2026
69 Binance Binance FF/TRY $0.08271 $72,473.80 09:56:54 08/02/2026
70 Biconomy.com Biconomy.com FF/USDT $0.08215 $61,641.29 09:42:08 08/02/2026
71 Ourbit Ourbit FF/USDT $0.08284 $61,020.52 09:57:11 08/02/2026
72 MEXC MEXC FF/USDC $0.08257 $55,385.42 09:54:11 08/02/2026
73 Lighter Lighter FF/USDC $0.08316 $55,260.12 10:00:15 08/02/2026
74 Binance Binance FF/USDC $0.08245 $52,831.02 09:56:54 08/02/2026
75 MEXC MEXC FF/USDF $0.08212 $51,740.25 09:54:11 08/02/2026
76 MGBX MGBX FF/USDT $0.08307 $51,612.96 10:00:09 08/02/2026
77 BloFin BloFin FF/USDT $0.08239 $43,351.42 09:54:16 08/02/2026
78 CoinEx CoinEx FF/USDT $0.08262 $40,469.93 09:59:53 08/02/2026
79 Bithumb Bithumb FF/KRW $0.08334 $38,629.98 09:59:54 08/02/2026
80 Binance Binance FF/BNB $0.08264 $36,058.30 09:56:54 08/02/2026
81 Binance TR Binance TR FF/TRY $0.08271 $32,184.92 09:57:14 08/02/2026
82 Bitrue Bitrue FF/USDT $0.08288 $29,834.88 09:57:11 08/02/2026
83 Pionex Pionex FF/USDT $0.08291 $25,740.04 09:57:16 08/02/2026
84 Tothemoon Tothemoon FF/USDT $0.08276 $23,834.08 09:57:14 08/02/2026
85 Tothemoon Tothemoon FF/USDC $0.08282 $22,940.21 09:57:14 08/02/2026
86 Paribu Paribu FF/TRY $0.08277 $16,994.72 10:03:00 08/02/2026
87 XBO.com XBO.com FF/USDT $0.08242 $9,972.87 09:54:10 08/02/2026
88 PrimeXBT PrimeXBT FF/USDT $0.08299 $9,219.40 10:00:16 08/02/2026
89 OrangeX OrangeX FF/USDT $0.08251 $8,009.57 09:57:08 08/02/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.08300 $3,417.04 09:57:25 08/02/2026
91 Bitkub Bitkub FF/THB $0.08363 $3,231.04 09:54:08 08/02/2026
92 Kraken Kraken FF/USD $0.08190 $2,980.10 09:59:54 08/02/2026
93 Aster Aster FF/USDT $0.08124 $2,577.56 09:54:15 08/02/2026
94 Paradex Paradex FF/USD $0.08098 $2,002.24 05:39:15 08/02/2026
95 Flipster Flipster FF/USDT $0.08253 $1,283.69 10:00:16 08/02/2026
96 Coinone Coinone FF/KRW $0.08266 $809.16 09:57:23 08/02/2026
97 TRIV TRIV FF/IDR $0.08324 $775.94 10:00:11 08/02/2026
98 TRIV TRIV FF/USDT $0.08296 $773.31 10:00:11 08/02/2026
99 Indodax Indodax FF/IDR $0.08306 $707.86 10:02:54 08/02/2026
100 Tokocrypto Tokocrypto FF/USDT $0.08293 $411.24 09:57:12 08/02/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.9991 $140.58 16:53:35 02/02/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9994 $131.62 07:56:59 08/02/2026
103 Orderly Orderly FF/USDC $0.07810 $34.52 16:00:16 02/02/2026
104 ADEN ADEN FF/USDT $0.08313 $27.95 10:03:42 08/02/2026
105 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $0.9930 $10.82 08:34:47 08/02/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9910 $10.65 08:35:00 08/02/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FF/USDf $0.08348 $8.22 08:34:31 08/02/2026
108 Upbit Upbit FF/USDT $0.1168 $0.4812 09:56:53 08/02/2026
109 ZebPay ZebPay FF/INR $0.09184 $0 10:00:08 08/02/2026
110 NovaDAX NovaDAX FF/BRL $0.07763 $0 10:00:11 08/02/2026
111 Tokocrypto Tokocrypto FF/USDC $0.08245 $0 09:57:12 08/02/2026
112 CoinDCX CoinDCX FF/USDT $0.08278 $0 09:57:09 08/02/2026
113 WOO X WOO X FF/USDT $0.08298 $0 09:57:15 08/02/2026
114 ONUS Pro ONUS Pro FF/USDT $0.08316 $0 10:00:11 08/02/2026
115 ONUS Pro ONUS Pro FF/VNDC $0.08302 $0 10:00:11 08/02/2026
116 Binance TH Binance TH FF/FDUSD $0.08280 $0 09:57:11 08/02/2026
117 Binance TH Binance TH FF/USDC $0.08244 $0 09:57:11 08/02/2026
118 Binance TH Binance TH FF/USDT $0.08291 $0 09:57:11 08/02/2026
119 ADEN ADEN FF/USDC $0.07810 $0 16:00:40 02/02/2026
120 Gate US Gate US FF/USDT $0.08295 $0 10:00:09 08/02/2026

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 08/02/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,781,705 với tỷ giá $0.08309.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - CoinMarket.vn
5 trên 1042 đánh giá