Thị trường Falcon Finance (FF)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FF/USDT | $0.1790 | $314,365,964 | 08:54:17 03/10/2025 |
2 | ![]() |
FF/USDT | $0.5803 | $66,667,649 | 20:30:03 29/09/2025 |
3 | ![]() |
FF/KRW | $0.1804 | $59,704,703 | 08:56:23 03/10/2025 |
4 | ![]() |
FF/USDT | $0.1789 | $57,685,589 | 08:57:16 03/10/2025 |
5 | ![]() |
FF/USDT | $0.1790 | $51,907,233 | 08:54:15 03/10/2025 |
6 | ![]() |
FF/USDT | $0.1789 | $51,811,304 | 08:57:17 03/10/2025 |
7 | ![]() |
FF/USDT | $0.1789 | $51,057,354 | 08:54:16 03/10/2025 |
8 | ![]() |
FF/USDT | $0.1789 | $47,462,187 | 08:57:18 03/10/2025 |
9 | ![]() |
FF/USDT | $0.1789 | $45,335,126 | 08:57:18 03/10/2025 |
10 | ![]() |
FF/USDT | $0.1790 | $45,201,841 | 08:56:53 03/10/2025 |
11 | ![]() |
FF/USDT | $0.1790 | $44,562,403 | 08:56:54 03/10/2025 |
12 | ![]() |
FF/USDT | $0.1789 | $34,381,347 | 08:57:16 03/10/2025 |
13 | ![]() |
FF/USDT | $0.1794 | $31,910,537 | 08:54:15 03/10/2025 |
14 | ![]() |
FF/USDT | $0.1788 | $23,221,434 | 08:57:16 03/10/2025 |
15 | ![]() |
FF/USDT | $0.1789 | $21,644,792 | 08:57:16 03/10/2025 |
16 | ![]() |
FF/USDT | $0.1791 | $20,199,659 | 08:54:08 03/10/2025 |
17 | ![]() |
FF/USDT | $0.1789 | $19,324,299 | 08:57:18 03/10/2025 |
18 | ![]() |
FF/USDT | $0.1788 | $17,119,014 | 08:57:17 03/10/2025 |
19 | ![]() |
FF/USDT | $0.1789 | $15,677,420 | 08:54:17 03/10/2025 |
20 | ![]() |
FF/USDT | $0.1790 | $14,761,394 | 08:57:16 03/10/2025 |
21 | ![]() |
FF/USDT | $0.1789 | $13,116,338 | 08:54:19 03/10/2025 |
22 | ![]() |
FF/USDT | $0.1789 | $11,929,998 | 08:57:16 03/10/2025 |
23 | ![]() |
FF/KRW | $0.1797 | $11,886,555 | 08:59:55 03/10/2025 |
24 | ![]() |
FF/USDT | $0.1788 | $11,190,235 | 09:00:16 03/10/2025 |
25 | ![]() |
FF/USDT | $0.1787 | $9,714,020 | 09:00:16 03/10/2025 |
26 | ![]() |
FF/USDT | $0.1792 | $9,529,185 | 08:56:54 03/10/2025 |
27 | ![]() |
FF/USDT | $0.1790 | $9,315,034 | 08:54:08 03/10/2025 |
28 | ![]() |
FF/USDT | $0.1788 | $9,145,957 | 08:57:16 03/10/2025 |
29 | ![]() |
FF/USDT | $0.1791 | $9,008,147 | 09:00:09 03/10/2025 |
30 | ![]() |
FF/USDT | $0.1791 | $8,994,036 | 08:54:12 03/10/2025 |
31 | ![]() |
FF/USDT | $0.1797 | $7,906,824 | 08:57:08 03/10/2025 |
32 | ![]() |
FF/USDT | $0.1791 | $7,074,548 | 08:57:07 03/10/2025 |
33 | ![]() |
FF/USDC | $0.5752 | $6,789,938 | 20:30:03 29/09/2025 |
34 | ![]() |
USDT/FF | $0.9972 | $5,876,686 | 08:55:41 03/10/2025 |
35 | ![]() |
FF/TRY | $0.1786 | $4,632,738 | 08:56:54 03/10/2025 |
36 | ![]() |
FF/USDT | $0.1792 | $3,828,403 | 08:57:15 03/10/2025 |
37 | ![]() |
FF/USDT | $0.1790 | $3,674,361 | 08:57:11 03/10/2025 |
38 | ![]() |
FF/TRY | $0.1785 | $3,589,750 | 08:57:13 03/10/2025 |
39 | ![]() |
FF/USDT | $0.1794 | $3,225,895 | 08:57:16 03/10/2025 |
40 | ![]() |
FF/USDT | $0.1790 | $3,148,239 | 08:59:54 03/10/2025 |
41 | ![]() |
FF/USDT | $0.1789 | $2,944,402 | 08:57:17 03/10/2025 |
42 | ![]() |
FF/USDT | $0.1790 | $2,651,331 | 09:00:11 03/10/2025 |
43 | ![]() |
FF/USDT | $0.1792 | $2,442,722 | 08:57:11 03/10/2025 |
44 | ![]() |
FF/USDT | $0.1789 | $2,285,464 | 08:57:08 03/10/2025 |
45 | ![]() |
FF/USDC | $0.1793 | $2,182,844 | 08:56:42 03/10/2025 |
46 | ![]() |
FF/USDT | $0.1789 | $2,126,636 | 08:57:07 03/10/2025 |
47 | ![]() |
FF/USDT | $0.1788 | $2,089,212 | 08:57:16 03/10/2025 |
48 | ![]() |
FF/USDT | $0.1793 | $1,985,877 | 08:57:10 03/10/2025 |
49 | ![]() |
FF/USDT | $0.1792 | $1,661,461 | 08:57:11 03/10/2025 |
50 | ![]() |
FF/USDT | $0.1788 | $1,489,699 | 08:51:25 03/10/2025 |
51 | ![]() |
FF/USDT | $0.1792 | $1,438,903 | 08:57:18 03/10/2025 |
52 | ![]() |
FF/USDT | $0.1792 | $1,286,946 | 08:57:08 03/10/2025 |
53 | ![]() |
FF/USDT | $0.1789 | $1,111,243 | 08:57:17 03/10/2025 |
54 | ![]() |
FF/USDT | $0.1789 | $971,832 | 09:00:07 03/10/2025 |
55 | ![]() |
USDC/FF | $0.4178 | $950,507 | 20:41:59 29/09/2025 |
56 | ![]() |
FF/USDT | $0.1796 | $764,846 | 08:57:12 03/10/2025 |
57 | ![]() |
FF/USDT | $0.1796 | $742,750 | 08:57:08 03/10/2025 |
58 | ![]() |
FF/USDT | $0.1792 | $711,293 | 08:48:07 03/10/2025 |
59 | ![]() |
FF/USDT | $0.1789 | $681,445 | 08:57:18 03/10/2025 |
60 | ![]() |
USDT/FF | $1.00 | $587,852 | 08:50:40 03/10/2025 |
61 | ![]() |
FF/USDT | $0.1789 | $493,540 | 08:58:23 03/10/2025 |
62 | ![]() |
FF/USDT | $0.1791 | $478,826 | 08:57:10 03/10/2025 |
63 | ![]() |
FF/FDUSD | $0.1792 | $469,987 | 08:56:54 03/10/2025 |
64 | ![]() |
FF/USDT | $0.1790 | $446,871 | 08:57:08 03/10/2025 |
65 | ![]() |
FF/USDT | $0.1789 | $446,678 | 08:57:13 03/10/2025 |
66 | ![]() |
USDT/FF | $0.6131 | $373,700 | 01:45:20 30/09/2025 |
67 | ![]() |
USDT/FF | $0.4359 | $325,163 | 20:52:35 29/09/2025 |
68 | ![]() |
FF/BNB | $0.1792 | $318,418 | 08:56:54 03/10/2025 |
69 | ![]() |
FF/USDT | $0.1788 | $301,225 | 09:00:12 03/10/2025 |
70 | ![]() |
USDT/FF | $0.6004 | $242,738 | 21:45:47 29/09/2025 |
71 | ![]() |
FF/USDT | $0.1788 | $180,238 | 09:00:09 03/10/2025 |
72 | ![]() |
FF/USDT | $0.1789 | $174,908 | 08:57:16 03/10/2025 |
73 | ![]() |
FF/USDT | $0.1785 | $157,753 | 08:57:11 03/10/2025 |
74 | ![]() |
USDT/FF | $1.00 | $138,958 | 08:50:40 03/10/2025 |
75 | ![]() |
USDC/FF | $0.4527 | $125,507 | 21:19:59 29/09/2025 |
76 | ![]() |
FF/USD | $0.1803 | $100,217 | 08:59:55 03/10/2025 |
77 | ![]() |
USDT/FF | $0.5801 | $92,086.19 | 18:40:53 29/09/2025 |
78 | ![]() |
USDC/FF | $0.5711 | $80,083.71 | 21:44:15 29/09/2025 |
79 | ![]() |
WETH/FF | $4,630.99 | $59,567.52 | 20:02:59 30/09/2025 |
80 | ![]() |
USDT/FF | $0.6033 | $57,614.78 | 18:15:09 29/09/2025 |
81 | ![]() |
FF/USDT | $0.1791 | $47,408.63 | 08:59:23 03/10/2025 |
82 | ![]() |
USDT/FF | $0.9934 | $46,014.33 | 08:46:35 03/10/2025 |
83 | ![]() |
USDT/FF | $0.3315 | $44,567.20 | 19:12:12 29/09/2025 |
84 | ![]() |
USDC/FF | $0.9979 | $43,589.37 | 08:50:39 03/10/2025 |
85 | ![]() |
USDT/FF | $0.5807 | $36,246.50 | 18:23:33 29/09/2025 |
86 | ![]() |
USDT/FF | $1.01 | $35,847.35 | 08:46:23 03/10/2025 |
87 | ![]() |
FF/USDT | $0.1791 | $35,486.15 | 08:54:07 03/10/2025 |
88 | ![]() |
USDT/FF | $0.6014 | $25,662.39 | 18:52:59 29/09/2025 |
89 | ![]() |
FF/BRL | $0.1791 | $25,005.55 | 09:00:07 03/10/2025 |
90 | ![]() |
FF/USDT | $0.1789 | $22,242.30 | 08:57:07 03/10/2025 |
91 | ![]() |
FF/USDT | $0.1791 | $18,379.19 | 08:57:07 03/10/2025 |
92 | ![]() |
FF/USDC | $0.1803 | $17,827.56 | 09:03:15 03/10/2025 |
93 | ![]() |
USDT/FF | $1.05 | $11,994.30 | 18:13:35 01/10/2025 |
94 | ![]() |
ETH/FF | $4,404.37 | $10,521.47 | 08:57:09 03/10/2025 |
95 | ![]() |
FF/USDT | $0.1790 | $9,959.10 | 08:51:15 03/10/2025 |
96 | ![]() |
FF/USDC | $0.1803 | $8,523.60 | 09:03:16 03/10/2025 |
97 | ![]() |
USDC/FF | $0.6550 | $6,648.19 | 05:51:37 30/09/2025 |
98 | ![]() |
FF/VNDC | $0.1802 | $5,807.46 | 08:54:13 03/10/2025 |
99 | ![]() |
USDT/FF | $0.6119 | $5,456.68 | 18:38:00 29/09/2025 |
100 | ![]() |
FF/USDT | $0.1941 | $4,623.54 | 05:57:12 01/10/2025 |
101 | ![]() |
USDT/FF | $0.5918 | $4,401.68 | 00:13:35 30/09/2025 |
102 | ![]() |
USDC/FF | $0.9928 | $4,253.03 | 08:46:47 03/10/2025 |
103 | ![]() |
FF/ASTER | $0.1881 | $2,929.58 | 08:57:09 03/10/2025 |
104 | ![]() |
USDC/FF | $0.9948 | $2,427.00 | 03:57:11 01/10/2025 |
105 | ![]() |
BNB/FF | $1,033.08 | $2,078.68 | 21:57:08 30/09/2025 |
106 | ![]() |
USDT/FF | $1.00 | $1,932.57 | 08:50:40 03/10/2025 |
107 | ![]() |
USDC/FF | $0.6619 | $1,537.84 | 05:51:11 30/09/2025 |
108 | ![]() |
FF/USDC | $0.5919 | $1,441.10 | 20:27:07 30/09/2025 |
109 | ![]() |
USDT/FF | $1.00 | $1,322.46 | 06:51:47 03/10/2025 |
110 | ![]() |
FF/USDT | $0.1292 | $1,252.29 | 08:56:23 03/10/2025 |
111 | ![]() |
USDC/FF | $0.9960 | $1,087.26 | 08:41:37 03/10/2025 |
112 | ![]() |
FF/WBNB | $0.1786 | $423.64 | 08:50:47 03/10/2025 |
113 | ![]() |
USDC/FF | $1.01 | $121.80 | 08:46:23 03/10/2025 |
114 | ![]() |
USDC/FF | $0.8048 | $20.95 | 00:40:23 03/10/2025 |
115 | ![]() |
USDT/FF | $1.01 | $19.12 | 20:57:55 02/10/2025 |
116 | ![]() |
USDC/FF | $0.8731 | $5.19 | 14:54:02 30/09/2025 |
117 | ![]() |
USDT/FF | $0.5010 | $4.04 | 08:55:36 30/09/2025 |
118 | ![]() |
USDT/FF | $0.8182 | $0.3122 | 09:30:35 01/10/2025 |
119 | ![]() |
USDT/FF | $0.9677 | $0.008582 | 03:24:48 01/10/2025 |
120 | ![]() |
FF/USDT | $0.1805 | $0 | 08:54:13 03/10/2025 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 03/10/2025, cặp giao dịch FF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $314,365,964 với tỷ giá $0.1790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.