Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (BSC) |
USDT/FF | $0.9998 | $95,322,945 | 06:56:52 19/01/2026 |
| 2 |  KTX |
FF/USDT | $0.07984 | $75,558,573 | 07:00:15 19/01/2026 |
| 3 | KTX |
FF/USDT | $0.08003 | $12,387,279 | 07:00:09 19/01/2026 |
| 4 |  Binance |
FF/USDT | $0.08048 | $6,546,336 | 06:54:16 19/01/2026 |
| 5 |  OrangeX |
FF/USDT | $0.08028 | $5,909,817 | 06:57:15 19/01/2026 |
| 6 |  KuCoin |
FF/USDT | $0.08061 | $4,879,178 | 06:54:19 19/01/2026 |
| 7 |  Ju.com |
FF/USDT | $0.08029 | $4,012,567 | 06:57:16 19/01/2026 |
| 8 |  Bitget |
FF/USDT | $0.08064 | $3,569,346 | 06:54:10 19/01/2026 |
| 9 |  CoinW |
FF/USDT | $0.08065 | $2,837,060 | 06:57:07 19/01/2026 |
| 10 |  WhiteBIT |
FF/USDT | $0.08052 | $2,812,280 | 06:57:15 19/01/2026 |
| 11 |  MEXC |
FF/USDT | $0.08046 | $2,786,528 | 06:54:16 19/01/2026 |
| 12 |  Gate |
FF/USDT | $0.08068 | $2,743,824 | 06:56:24 19/01/2026 |
| 13 |  HTX |
FF/USDT | $0.07996 | $2,171,643 | 06:59:24 19/01/2026 |
| 14 |  CRMClick |
FF/USDT | $0.08025 | $2,159,445 | 06:57:13 19/01/2026 |
| 15 | Binance |
FF/USDT | $0.08031 | $1,708,100 | 06:56:54 19/01/2026 |
| 16 |  Bybit |
FF/USDT | $0.08056 | $1,620,261 | 06:54:16 19/01/2026 |
| 17 | KuCoin |
FF/USDT | $0.08089 | $1,620,213 | 06:55:53 19/01/2026 |
| 18 |  CZR Exchange |
FF/USDT | $0.08008 | $1,433,849 | 07:00:08 19/01/2026 |
| 19 |  Cofinex |
FF/USDT | $0.07999 | $1,296,731 | 07:00:17 19/01/2026 |
| 20 | Bitget |
FF/USDT | $0.08048 | $1,287,327 | 06:54:15 19/01/2026 |
| 21 |  Deepcoin |
FF/USDT | $0.08012 | $1,158,920 | 06:57:15 19/01/2026 |
| 22 |  Ourbit |
FF/USDT | $0.08030 | $1,147,310 | 06:57:17 19/01/2026 |
| 23 |  NovaEx |
FF/USDT | $0.07984 | $1,129,616 | 07:00:16 19/01/2026 |
| 24 |  Toobit |
FF/USDT | $0.08031 | $1,101,640 | 06:57:16 19/01/2026 |
| 25 | Bybit |
FF/USDT | $0.08060 | $1,099,619 | 06:54:12 19/01/2026 |
| 26 | MEXC |
FF/USDT | $0.08149 | $1,053,077 | 06:45:07 19/01/2026 |
| 27 |  Websea |
FF/USDT | $0.07988 | $1,051,124 | 07:00:17 19/01/2026 |
| 28 |  Upbit |
FF/KRW | $0.08143 | $980,194 | 06:56:54 19/01/2026 |
| 29 | WhiteBIT |
FF/USDT | $0.08049 | $923,496 | 06:57:08 19/01/2026 |
| 30 |  ZKE |
FF/USDT | $0.08007 | $860,392 | 07:00:14 19/01/2026 |
| 31 |  BlockFin |
FF/USDT | $0.07989 | $821,422 | 07:00:15 19/01/2026 |
| 32 |  BitMart |
FF/USDT | $0.08063 | $804,721 | 06:57:09 19/01/2026 |
| 33 |  Aivora Exchange |
FF/USDT | $0.07987 | $703,718 | 07:00:16 19/01/2026 |
| 34 |  Bitrue |
FF/USDT | $0.08030 | $681,665 | 06:57:16 19/01/2026 |
| 35 |  BitbabyExchange |
FF/USDT | $0.07989 | $678,999 | 07:00:16 19/01/2026 |
| 36 | Ju.com |
FF/USDT | $0.08045 | $596,006 | 06:57:12 19/01/2026 |
| 37 |  BYDFi |
FF/USDT | $0.08058 | $594,536 | 06:54:09 19/01/2026 |
| 38 |  SunX |
FF/USDT | $0.07346 | $566,510 | 07:03:15 19/01/2026 |
| 39 |  CoinUp.io |
FF/USDT | $0.08041 | $504,343 | 06:57:09 19/01/2026 |
| 40 |  WEEX |
FF/USDT | $0.08057 | $500,478 | 06:57:09 19/01/2026 |
| 41 |  Zoomex |
FF/USDT | $0.08056 | $486,070 | 06:54:15 19/01/2026 |
| 42 |  CoinCatch |
FF/USDT | $0.07314 | $444,856 | 07:03:16 19/01/2026 |
| 43 |  Bitunix |
FF/USDT | $0.08044 | $417,645 | 06:57:09 19/01/2026 |
| 44 |  PancakeSwap v3 (BSC) |
USDT/FF | $1.00 | $407,186 | 06:56:52 19/01/2026 |
| 45 |  SuperEx |
FF/USDT | $0.08062 | $387,907 | 06:57:10 19/01/2026 |
| 46 |  Phemex |
FF/USDT | $0.08030 | $381,185 | 06:57:16 19/01/2026 |
| 47 |  Ekbit |
FF/USDT | $0.07991 | $359,827 | 07:00:17 19/01/2026 |
| 48 |  BingX |
FF/USDT | $0.08038 | $302,227 | 06:57:09 19/01/2026 |
| 49 |  KCEX |
FF/USDT | $0.08046 | $290,313 | 06:57:08 19/01/2026 |
| 50 | Bitunix |
FF/USDT | $0.08023 | $280,897 | 06:57:15 19/01/2026 |
| 51 |  Hotcoin |
FF/USDT | $0.08027 | $277,374 | 06:57:20 19/01/2026 |
| 52 | Toobit |
FF/USDT | $0.08044 | $269,333 | 06:57:09 19/01/2026 |
| 53 | Phemex |
FF/USDT | $0.08060 | $252,593 | 06:57:13 19/01/2026 |
| 54 | Hotcoin |
FF/USDT | $0.08035 | $250,791 | 06:58:13 19/01/2026 |
| 55 | Gate |
FF/USDT | $0.08068 | $233,904 | 06:54:19 19/01/2026 |
| 56 | Binance |
FF/FDUSD | $0.08057 | $213,512 | 06:56:42 19/01/2026 |
| 57 |  DigiFinex |
FF/USDT | $0.08055 | $210,042 | 06:54:10 19/01/2026 |
| 58 |  BitTap |
FF/USDT | $0.07978 | $208,390 | 07:00:19 19/01/2026 |
| 59 |  BTCC |
FF/USDT | $0.08050 | $168,135 | 06:57:08 19/01/2026 |
| 60 |  Lighter |
FF/USDC | $0.07332 | $160,787 | 07:03:15 19/01/2026 |
| 61 |  XT.COM |
FF/USDT | $0.08046 | $136,725 | 06:57:10 19/01/2026 |
| 62 |  Tapbit |
FF/USDT | $0.08070 | $136,317 | 06:57:08 19/01/2026 |
| 63 |  LBank |
FF/USDT | $0.08042 | $93,091.82 | 06:57:11 19/01/2026 |
| 64 | Cofinex |
FF/USDT | $0.08027 | $82,167.83 | 07:00:08 19/01/2026 |
| 65 |  BitKan |
FF/USDT | $0.07997 | $81,647.29 | 07:00:10 19/01/2026 |
| 66 |  VOOX Exchange |
FF/USDT | $0.08046 | $76,134.57 | 06:57:09 19/01/2026 |
| 67 |  Biconomy.com |
FF/USDT | $0.08048 | $75,616.55 | 06:57:09 19/01/2026 |
| 68 |  Bithumb |
FF/KRW | $0.08143 | $72,993.00 | 06:59:54 19/01/2026 |
| 69 | Binance |
FF/TRY | $0.08046 | $71,556.09 | 06:56:54 19/01/2026 |
| 70 | MEXC |
FF/USDC | $0.08141 | $53,764.19 | 06:45:07 19/01/2026 |
| 71 | Binance |
FF/USDC | $0.08091 | $52,489.35 | 06:56:42 19/01/2026 |
| 72 |  ONUS Pro |
FF/VNDC | $0.08102 | $48,920.36 | 06:57:16 19/01/2026 |
| 73 | Ourbit |
FF/USDT | $0.08057 | $48,171.04 | 06:54:12 19/01/2026 |
| 74 |  Binance TR |
FF/TRY | $0.08046 | $43,611.87 | 06:57:10 19/01/2026 |
| 75 |  CoinEx |
FF/USDT | $0.08005 | $42,579.74 | 06:59:53 19/01/2026 |
| 76 |  BigONE |
FF/USDT | $0.08022 | $39,530.18 | 06:57:08 19/01/2026 |
| 77 |  BloFin |
FF/USDT | $0.08033 | $32,982.57 | 06:57:16 19/01/2026 |
| 78 |  Pionex |
FF/USDT | $0.08032 | $32,682.17 | 06:57:16 19/01/2026 |
| 79 |  MGBX |
FF/USDT | $0.08011 | $32,422.89 | 07:00:12 19/01/2026 |
| 80 | Bitrue |
FF/USDT | $0.08045 | $26,622.05 | 06:57:11 19/01/2026 |
| 81 |  Tothemoon |
FF/USDT | $0.08662 | $25,204.18 | 16:12:08 16/01/2026 |
| 82 | Tothemoon |
FF/USDC | $0.08654 | $24,998.26 | 16:12:08 16/01/2026 |
| 83 |  Flipster |
FF/USDT | $0.08067 | $21,721.29 | 07:00:18 19/01/2026 |
| 84 |  XBO.com |
FF/USDT | $0.08054 | $9,722.09 | 06:57:08 19/01/2026 |
| 85 | Binance |
FF/BNB | $0.08042 | $8,593.31 | 06:56:54 19/01/2026 |
| 86 | OrangeX |
FF/USDT | $0.08056 | $8,107.10 | 06:57:11 19/01/2026 |
| 87 |  Paribu |
FF/TRY | $0.07718 | $8,035.32 | 07:01:23 19/01/2026 |
| 88 |  PrimeXBT |
FF/USDT | $0.07991 | $3,850.72 | 07:00:15 19/01/2026 |
| 89 |  Paradex |
FF/USD | $0.07364 | $3,133.12 | 07:03:15 19/01/2026 |
| 90 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.08068 | $2,073.66 | 06:55:50 19/01/2026 |
| 91 | ONUS Pro |
FF/VNDC | $0.08063 | $1,617.81 | 06:57:12 19/01/2026 |
| 92 |  TRIV |
FF/IDR | $0.08036 | $1,486.54 | 07:00:13 19/01/2026 |
| 93 | TRIV |
FF/USDT | $0.08003 | $1,485.61 | 07:00:13 19/01/2026 |
| 94 |  Kraken |
FF/USD | $0.08319 | $1,402.58 | 06:59:24 19/01/2026 |
| 95 |  Aster |
FF/USDT | $0.08331 | $1,366.39 | 06:54:15 19/01/2026 |
| 96 |  Tokocrypto |
FF/USDT | $0.08045 | $1,225.60 | 06:57:08 19/01/2026 |
| 97 |  Orderly |
FF/USDC | $0.07350 | $1,143.66 | 07:03:16 19/01/2026 |
| 98 |  Coinone |
FF/KRW | $0.08279 | $526.21 | 06:56:23 19/01/2026 |
| 99 |  Indodax |
FF/IDR | $0.08083 | $308.37 | 07:02:55 19/01/2026 |
| 100 |  Bitkub |
FF/THB | $0.08125 | $272.50 | 06:57:09 19/01/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9997 | $210.20 | 06:41:47 19/01/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDT/FF | $0.9997 | $156.59 | 06:41:47 19/01/2026 |
| 103 | PancakeSwap v3 (BSC) |
USDT/FF | $1.00 | $94.67 | 06:48:47 19/01/2026 |
| 104 |  ADEN |
FF/USDT | $0.07355 | $27.96 | 07:03:39 19/01/2026 |
| 105 | PancakeSwap v3 (BSC) |
FF/USDf | $0.08122 | $15.27 | 06:47:28 19/01/2026 |
| 106 |  Uniswap v3 (BSC) |
USDT/FF | $0.9951 | $5.99 | 06:48:28 19/01/2026 |
| 107 | Upbit |
FF/USDT | $0.1180 | $0.4667 | 06:56:54 19/01/2026 |
| 108 | HTX |
FF/USDT | $0.09625 | $0 | 06:57:16 19/01/2026 |
| 109 |  ZebPay |
FF/INR | $0.08245 | $0 | 07:00:11 19/01/2026 |
| 110 |  NovaDAX |
FF/BRL | $0.08753 | $0 | 07:00:07 19/01/2026 |
| 111 | Tokocrypto |
FF/USDC | $0.08040 | $0 | 06:57:08 19/01/2026 |
| 112 |  CoinDCX |
FF/USDT | $0.08004 | $0 | 07:00:17 19/01/2026 |
| 113 |  WOO X |
FF/USDT | $0.07989 | $0 | 07:00:15 19/01/2026 |
| 114 | ONUS Pro |
FF/USDT | $0.08095 | $0 | 06:57:12 19/01/2026 |
| 115 |  Binance TH |
FF/FDUSD | $0.08041 | $0 | 06:57:10 19/01/2026 |
| 116 | Binance TH |
FF/USDC | $0.08046 | $0 | 06:57:10 19/01/2026 |
| 117 | Binance TH |
FF/USDT | $0.08046 | $0 | 06:57:10 19/01/2026 |
| 118 | ADEN |
FF/USDC | $0.07349 | $0 | 07:03:39 19/01/2026 |
| 119 | CRMClick |
FF/USDT | $0.09625 | $0 | 06:57:15 19/01/2026 |
| 120 |  Gate US |
FF/USDT | $0.08020 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:52 19/01/2026, cặp giao dịch USDT/FF tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,322,945 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.