Thị trường Falcon Finance (FF)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FF/USDT | $0.1477 | $95,149,204 | 15:54:21 23/10/2025 |
2 | ![]() |
FF/USDT | $0.1476 | $56,712,572 | 15:57:16 23/10/2025 |
3 | ![]() |
FF/USDT | $0.1478 | $45,664,937 | 15:54:19 23/10/2025 |
4 | ![]() |
FF/USDT | $0.1478 | $23,962,806 | 15:56:42 23/10/2025 |
5 | ![]() |
FF/USDT | $0.1476 | $18,870,779 | 15:54:20 23/10/2025 |
6 | ![]() |
FF/USDT | $0.1476 | $16,795,040 | 15:57:16 23/10/2025 |
7 | ![]() |
FF/USDT | $0.1478 | $15,519,020 | 15:54:27 23/10/2025 |
8 | ![]() |
FF/USDT | $0.1483 | $13,898,751 | 16:00:18 23/10/2025 |
9 | ![]() |
FF/USDT | $0.1476 | $13,878,954 | 15:57:19 23/10/2025 |
10 | ![]() |
FF/KRW | $0.1543 | $10,650,325 | 15:56:24 23/10/2025 |
11 | ![]() |
FF/USDT | $0.1474 | $10,260,511 | 15:57:15 23/10/2025 |
12 | ![]() |
FF/USDT | $0.1483 | $10,145,972 | 16:00:17 23/10/2025 |
13 | ![]() |
FF/USDT | $0.1476 | $9,436,826 | 15:57:16 23/10/2025 |
14 | ![]() |
FF/USDT | $0.1475 | $6,971,741 | 15:56:54 23/10/2025 |
15 | ![]() |
FF/USDT | $0.1477 | $6,870,474 | 15:54:18 23/10/2025 |
16 | ![]() |
FF/USDT | $0.1482 | $6,181,757 | 16:00:16 23/10/2025 |
17 | ![]() |
FF/USDT | $0.1475 | $6,161,102 | 15:57:08 23/10/2025 |
18 | ![]() |
FF/USDT | $0.1474 | $5,661,068 | 15:57:16 23/10/2025 |
19 | ![]() |
FF/USDT | $0.1475 | $5,469,280 | 15:57:16 23/10/2025 |
20 | ![]() |
FF/USDT | $0.1482 | $4,918,585 | 16:00:13 23/10/2025 |
21 | ![]() |
FF/USDT | $0.1477 | $4,492,040 | 15:54:24 23/10/2025 |
22 | ![]() |
FF/USDT | $0.1481 | $4,405,128 | 16:00:15 23/10/2025 |
23 | ![]() |
FF/USDT | $0.1477 | $4,402,205 | 15:54:19 23/10/2025 |
24 | ![]() |
FF/USDT | $0.1477 | $4,359,398 | 15:57:16 23/10/2025 |
25 | ![]() |
FF/USDT | $0.1484 | $4,322,561 | 16:00:17 23/10/2025 |
26 | ![]() |
FF/USDT | $0.1481 | $4,097,725 | 16:00:16 23/10/2025 |
27 | ![]() |
FF/USDT | $0.1477 | $3,918,556 | 15:57:16 23/10/2025 |
28 | ![]() |
FF/USDT | $0.1478 | $3,425,149 | 15:54:20 23/10/2025 |
29 | ![]() |
FF/USDT | $0.1475 | $3,358,389 | 15:57:08 23/10/2025 |
30 | ![]() |
FF/USDT | $0.1479 | $2,974,453 | 15:57:07 23/10/2025 |
31 | ![]() |
FF/USDT | $0.1475 | $2,618,795 | 15:57:16 23/10/2025 |
32 | ![]() |
USDT/FF | $1.00 | $2,576,889 | 15:56:36 23/10/2025 |
33 | ![]() |
FF/USDT | $0.1483 | $2,484,287 | 16:00:09 23/10/2025 |
34 | ![]() |
FF/USDT | $0.1480 | $2,483,694 | 15:59:54 23/10/2025 |
35 | ![]() |
FF/USDT | $0.1477 | $2,123,513 | 15:57:17 23/10/2025 |
36 | ![]() |
FF/USDT | $0.1478 | $1,889,288 | 15:57:08 23/10/2025 |
37 | ![]() |
FF/TRY | $0.1478 | $1,721,458 | 15:56:42 23/10/2025 |
38 | ![]() |
FF/USDC | $0.1477 | $1,715,934 | 15:56:54 23/10/2025 |
39 | ![]() |
FF/KRW | $0.1543 | $1,681,113 | 15:59:53 23/10/2025 |
40 | ![]() |
FF/USDT | $0.1477 | $1,346,739 | 15:57:07 23/10/2025 |
41 | ![]() |
FF/TRY | $0.1479 | $1,342,375 | 15:57:09 23/10/2025 |
42 | ![]() |
FF/USDT | $0.1485 | $1,314,257 | 16:00:12 23/10/2025 |
43 | ![]() |
FF/USDT | $0.1476 | $1,186,510 | 15:57:08 23/10/2025 |
44 | ![]() |
FF/USDT | $0.1479 | $1,177,454 | 15:56:53 23/10/2025 |
45 | ![]() |
FF/USDT | $0.1477 | $1,151,123 | 15:57:09 23/10/2025 |
46 | ![]() |
FF/USDT | $0.1475 | $1,109,467 | 16:00:13 23/10/2025 |
47 | ![]() |
FF/USD | $0.1484 | $1,073,793 | 16:03:16 23/10/2025 |
48 | ![]() |
FF/USDT | $0.1476 | $1,039,615 | 15:57:08 23/10/2025 |
49 | ![]() |
FF/USDT | $0.1479 | $1,003,743 | 15:57:19 23/10/2025 |
50 | ![]() |
FF/USDT | $0.1476 | $787,741 | 15:57:17 23/10/2025 |
51 | ![]() |
FF/USDT | $0.1475 | $787,689 | 15:57:08 23/10/2025 |
52 | ![]() |
FF/USDT | $0.1477 | $732,714 | 15:57:08 23/10/2025 |
53 | ![]() |
FF/USDT | $0.1478 | $611,952 | 15:54:19 23/10/2025 |
54 | ![]() |
FF/USDT | $0.1482 | $566,413 | 16:00:16 23/10/2025 |
55 | ![]() |
FF/USDT | $0.1480 | $565,531 | 15:48:38 23/10/2025 |
56 | ![]() |
FF/USDT | $0.1477 | $559,110 | 15:58:46 23/10/2025 |
57 | ![]() |
FF/USDT | $0.1478 | $526,958 | 16:00:08 23/10/2025 |
58 | ![]() |
FF/USDT | $0.1481 | $511,473 | 16:00:16 23/10/2025 |
59 | ![]() |
FF/USDT | $0.1476 | $451,406 | 15:57:18 23/10/2025 |
60 | ![]() |
FF/USDT | $0.1483 | $444,578 | 16:00:17 23/10/2025 |
61 | ![]() |
FF/USDT | $0.1476 | $388,900 | 15:54:19 23/10/2025 |
62 | ![]() |
FF/USDT | $0.1478 | $331,812 | 15:57:07 23/10/2025 |
63 | ![]() |
FF/VNDC | $0.1407 | $330,860 | 16:00:16 23/10/2025 |
64 | ![]() |
FF/USDT | $0.1477 | $311,317 | 16:00:11 23/10/2025 |
65 | ![]() |
FF/USDT | $0.1478 | $276,930 | 15:57:08 23/10/2025 |
66 | ![]() |
FF/USDT | $0.1477 | $264,169 | 15:57:15 23/10/2025 |
67 | ![]() |
FF/USDT | $0.1478 | $257,764 | 15:57:07 23/10/2025 |
68 | ![]() |
FF/USDT | $0.1483 | $245,830 | 16:00:14 23/10/2025 |
69 | ![]() |
FF/USDT | $0.1483 | $245,830 | 16:00:12 23/10/2025 |
70 | ![]() |
FF/USDT | $0.1477 | $237,402 | 15:57:10 23/10/2025 |
71 | ![]() |
FF/USDT | $0.1482 | $182,317 | 15:57:09 23/10/2025 |
72 | ![]() |
FF/USDT | $0.1481 | $170,366 | 16:00:11 23/10/2025 |
73 | ![]() |
FF/BNB | $0.1479 | $169,183 | 15:56:54 23/10/2025 |
74 | ![]() |
FF/USDT | $0.1483 | $147,498 | 16:00:13 23/10/2025 |
75 | ![]() |
FF/FDUSD | $0.1476 | $147,045 | 15:56:42 23/10/2025 |
76 | ![]() |
FF/USDT | $0.1478 | $121,738 | 15:57:08 23/10/2025 |
77 | ![]() |
FF/USD | $0.1486 | $100,540 | 15:59:57 23/10/2025 |
78 | ![]() |
USDT/FF | $1.0000 | $64,156.47 | 15:49:11 23/10/2025 |
79 | ![]() |
FF/USDF | $0.1479 | $57,441.87 | 15:54:18 23/10/2025 |
80 | ![]() |
FF/USDC | $0.1478 | $42,289.76 | 16:00:07 23/10/2025 |
81 | ![]() |
FF/USDT | $0.1476 | $41,246.16 | 16:00:07 23/10/2025 |
82 | ![]() |
FF/USDT | $0.1478 | $25,849.40 | 15:57:08 23/10/2025 |
83 | ![]() |
FF/USDT | $0.1476 | $24,829.28 | 15:57:11 23/10/2025 |
84 | ![]() |
FF/USDT | $0.1478 | $19,306.30 | 15:59:24 23/10/2025 |
85 | ![]() |
FF/IDR | $0.1377 | $17,885.80 | 05:51:11 23/10/2025 |
86 | ![]() |
FF/USDT | $0.1378 | $17,880.02 | 05:51:11 23/10/2025 |
87 | ![]() |
FF/USDT | $0.1478 | $16,426.58 | 15:57:07 23/10/2025 |
88 | ![]() |
FF/USDT | $0.1482 | $15,053.00 | 16:00:07 23/10/2025 |
89 | ![]() |
FF/USDT | $0.1477 | $11,958.12 | 15:57:07 23/10/2025 |
90 | ![]() |
FF/USDC | $0.1479 | $8,367.85 | 16:03:16 23/10/2025 |
91 | ![]() |
FF/USDC | $0.1479 | $5,537.22 | 16:03:16 23/10/2025 |
92 | ![]() |
FF/VNDC | $0.1491 | $2,945.51 | 16:00:14 23/10/2025 |
93 | ![]() |
USDT/FF | $0.9961 | $2,196.16 | 15:47:47 23/10/2025 |
94 | ![]() |
FF/BRL | $0.1363 | $1,870.70 | 16:00:10 23/10/2025 |
95 | ![]() |
FF/EUR | $0.1409 | $1,785.06 | 15:59:57 23/10/2025 |
96 | ![]() |
FF/USDT | $0.1472 | $1,189.68 | 16:00:16 23/10/2025 |
97 | ![]() |
USDT/FF | $1.02 | $764.76 | 15:43:59 23/10/2025 |
98 | ![]() |
USDT/FF | $1.00 | $430.01 | 15:46:06 23/10/2025 |
99 | ![]() |
USDC/FF | $1.02 | $178.29 | 15:42:47 23/10/2025 |
100 | ![]() |
FF/USDT | $0.1483 | $85.37 | 16:00:15 23/10/2025 |
101 | ![]() |
USDT/FF | $1.01 | $54.16 | 15:37:54 23/10/2025 |
102 | ![]() |
USDC/FF | $1.01 | $45.01 | 15:37:54 23/10/2025 |
103 | ![]() |
FF/USDT | $0.1479 | $17.37 | 16:00:14 23/10/2025 |
104 | ![]() |
USDC/FF | $1.01 | $5.01 | 20:31:11 19/10/2025 |
105 | ![]() |
FF/USDT | $0.1345 | $4.72 | 15:56:24 23/10/2025 |
106 | ![]() |
FF/USDT | $0.1489 | $0 | 16:00:14 23/10/2025 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch FF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,149,204 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.