Vốn hóa: $2,086,196,786,288 Khối lượng (24h): $81,741,505,832 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 58.0%, ETH: 9.3%

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FF/USDT $0.06590 $41,563,578 05:00:16 30/06/2026
2 BingX BingX FF/USDT $0.06588 $6,538,351 04:57:17 30/06/2026
3 WhiteBIT WhiteBIT FF/USDT $0.06600 $3,374,159 04:54:15 30/06/2026
4 Toobit Toobit FF/USDT $0.06590 $3,180,785 04:57:17 30/06/2026
5 Binance Binance FF/USDT $0.06590 $2,859,399 04:54:16 30/06/2026
6 OrangeX OrangeX FF/USDT $0.06590 $2,579,144 04:57:15 30/06/2026
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9985 $1,930,436 04:58:17 30/06/2026
8 Ju.com Ju.com FF/USDT $0.06590 $1,676,371 05:00:16 30/06/2026
9 CRMClick CRMClick FF/USDT $0.06591 $1,271,702 05:00:09 30/06/2026
10 HTX HTX FF/USDT $0.06591 $1,271,552 04:59:25 30/06/2026
11 Hotcoin Hotcoin FF/USDT $0.06598 $1,269,364 04:57:18 30/06/2026
12 Biconomy.com Biconomy.com FF/USDT $0.06589 $1,252,613 04:57:15 30/06/2026
13 KuCoin KuCoin FF/USDT $0.06589 $1,212,489 04:54:18 30/06/2026
14 SunX SunX FF/USDT $0.08542 $1,203,971 05:03:16 30/06/2026
15 WOO X Pro WOO X Pro FF/USDT $0.06590 $1,107,372 05:00:16 30/06/2026
16 BitMart BitMart FF/USDT $0.06597 $924,384 04:57:08 30/06/2026
17 AlphaX AlphaX FF/USDT $0.06588 $920,546 05:00:17 30/06/2026
18 Binance Binance FF/USDT $0.06601 $694,966 04:56:54 30/06/2026
19 Deepcoin Deepcoin FF/USDT $0.06592 $662,291 04:57:15 30/06/2026
20 P2B P2B FF/USDT $0.06601 $581,941 04:57:11 30/06/2026
21 Bybit Bybit FF/USDT $0.06588 $573,774 04:54:16 30/06/2026
22 CoinUp.io CoinUp.io FF/USDT $0.06601 $571,962 04:54:13 30/06/2026
23 Websea Websea FF/USDT $0.06590 $472,440 04:57:17 30/06/2026
24 Bitbase Bitbase FF/USDT $0.06591 $433,138 04:57:18 30/06/2026
25 WhiteBIT WhiteBIT FF/USDT $0.06604 $432,191 04:54:07 30/06/2026
26 Bitbaby Bitbaby FF/USDT $0.06598 $405,271 05:00:15 30/06/2026
27 BTCC BTCC FF/USDT $0.06601 $348,250 04:57:11 30/06/2026
28 Tapbit Tapbit FF/USDT $0.06599 $347,441 04:57:11 30/06/2026
29 Aivora Exchange Aivora Exchange FF/USDT $0.07140 $345,312 05:00:16 30/06/2026
30 Toobit Toobit FF/USDT $0.06601 $344,520 04:57:11 30/06/2026
31 Hotcoin Hotcoin FF/USDT $0.06600 $293,254 04:53:54 30/06/2026
32 Phemex Phemex FF/USDT $0.06593 $226,747 04:57:17 30/06/2026
33 Bitget Bitget FF/USDT $0.06619 $226,310 04:54:16 30/06/2026
34 Cofinex Cofinex FF/USDT $0.06619 $226,275 05:00:17 30/06/2026
35 Bitunix Bitunix FF/USDT $0.06590 $219,459 04:57:16 30/06/2026
36 BlockFin BlockFin FF/USDT $0.06591 $202,981 05:00:15 30/06/2026
37 SuperEx SuperEx FF/USDT $0.06603 $202,054 04:57:11 30/06/2026
38 Bitrue Bitrue FF/USDT $0.06591 $176,999 04:57:16 30/06/2026
39 Zoomex Zoomex FF/USDT $0.06587 $172,070 04:57:21 30/06/2026
40 EasiCoin EasiCoin FF/USDT $0.06590 $164,982 05:00:16 30/06/2026
41 Upbit Upbit FF/KRW $0.06475 $157,136 04:56:23 30/06/2026
42 Blynex Blynex FF/USDT $0.06599 $155,977 05:00:10 30/06/2026
43 Phemex Phemex FF/USDT $0.06588 $143,215 04:57:12 30/06/2026
44 Bybit Bybit FF/USDT $0.06602 $134,769 04:54:11 30/06/2026
45 MEXC MEXC FF/USDT $0.06591 $123,379 04:57:16 30/06/2026
46 idax exchange idax exchange FF/USDT $0.06597 $116,604 05:00:09 30/06/2026
47 Bitget Bitget FF/USDT $0.06601 $114,368 04:54:12 30/06/2026
48 CoinTR CoinTR FF/USDT $0.06570 $100,146 04:57:11 30/06/2026
49 Gate Gate FF/USDT $0.06603 $98,482.86 04:54:19 30/06/2026
50 BitTap BitTap FF/USDT $0.06602 $93,813.34 05:00:16 30/06/2026
51 DigiFinex DigiFinex FF/USDT $0.06599 $86,394.32 05:00:08 30/06/2026
52 Bitunix Bitunix FF/USDT $0.06599 $85,027.11 04:57:12 30/06/2026
53 Ekbit Ekbit FF/USDT $0.06590 $75,090.69 05:00:15 30/06/2026
54 BitKan BitKan FF/USDT $0.06602 $74,445.23 05:00:12 30/06/2026
55 WEEX WEEX FF/USDT $0.06589 $72,094.40 04:57:11 30/06/2026
56 ZKE ZKE FF/USDT $0.06597 $69,962.68 05:00:09 30/06/2026
57 AEGET AEGET FF/USDT $0.06601 $69,908.94 04:57:08 30/06/2026
58 ASTX ASTX FF/USDT $0.06597 $69,823.67 05:00:12 30/06/2026
59 OrangeX OrangeX FF/USDT $0.06602 $69,198.22 04:57:13 30/06/2026
60 Biconomy.com Biconomy.com FF/USDT $0.06600 $63,399.07 04:57:10 30/06/2026
61 Biconomy.com Biconomy.com FF/USDC $0.06587 $62,683.28 04:57:10 30/06/2026
62 Bithumb Bithumb FF/KRW $0.06411 $61,262.45 04:59:54 30/06/2026
63 MEXC MEXC FF/USDT $0.06600 $58,982.00 04:57:11 30/06/2026
64 KCEX KCEX FF/USDT $0.06600 $57,670.59 04:57:08 30/06/2026
65 MEXC MEXC FF/USDF $0.06578 $57,412.61 04:57:11 30/06/2026
66 BingX BingX FF/USDT $0.06598 $56,390.65 04:54:07 30/06/2026
67 XT.COM XT.COM FF/USDT $0.06601 $55,617.57 04:57:08 30/06/2026
68 MEXC MEXC FF/USDC $0.06599 $54,395.39 04:57:11 30/06/2026
69 LBank LBank FF/USDT $0.06596 $52,755.88 04:57:12 30/06/2026
70 Cofinex Cofinex FF/USDT $0.06600 $50,954.44 05:00:10 30/06/2026
71 KTX KTX FF/USDT $0.06597 $44,687.14 05:00:12 30/06/2026
72 VOOX Exchange VOOX Exchange FF/USDT $0.06599 $41,155.60 04:57:12 30/06/2026
73 Paribu Paribu FF/TRY $0.06582 $39,023.88 04:59:53 30/06/2026
74 BigONE BigONE FF/USDT $0.06613 $35,583.47 04:54:07 30/06/2026
75 XBO.com XBO.com FF/USDT $0.06596 $29,955.22 04:57:12 30/06/2026
76 Ourbit Ourbit FF/USDT $0.06600 $29,812.54 04:57:07 30/06/2026
77 Binance Binance FF/FDUSD $0.06597 $29,260.27 04:56:54 30/06/2026
78 BYDFi BYDFi FF/USDT $0.06595 $27,882.58 05:00:16 30/06/2026
79 Binance Binance FF/TRY $0.06595 $24,350.17 04:56:54 30/06/2026
80 Binance Binance FF/USDC $0.06597 $19,687.31 04:56:54 30/06/2026
81 Tothemoon Tothemoon FF/USDT $0.06594 $19,249.80 05:00:13 30/06/2026
82 CoinW CoinW FF/USDT $0.06607 $18,769.08 04:57:10 30/06/2026
83 Tothemoon Tothemoon FF/USDC $0.06598 $18,756.40 05:00:13 30/06/2026
84 Bitrue Bitrue FF/USDT $0.06599 $17,281.87 04:57:07 30/06/2026
85 Pionex Pionex FF/USDT $0.06591 $16,794.24 04:57:16 30/06/2026
86 CoinEx CoinEx FF/USDT $0.06599 $13,071.33 04:59:23 30/06/2026
87 BloFin BloFin FF/USDT $0.06590 $12,103.22 04:57:16 30/06/2026
88 MGBX MGBX FF/USDT $0.06601 $11,477.11 04:57:08 30/06/2026
89 Lighter Lighter FF/USDC $0.06596 $10,454.53 04:57:15 30/06/2026
90 Gate Gate FF/USDT $0.06637 $8,836.09 04:56:54 30/06/2026
91 Binance TR Binance TR FF/TRY $0.06595 $8,101.04 04:57:11 30/06/2026
92 KuCoin KuCoin FF/USDT $0.06580 $6,136.32 04:54:11 30/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9985 $5,397.75 04:19:23 30/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.9954 $3,618.94 16:05:23 29/06/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange FF/USDT $0.06613 $3,033.29 04:54:08 30/06/2026
96 NexDAX NexDAX FF/USDT $0.06592 $2,630.40 04:57:08 30/06/2026
97 PrimeXBT PrimeXBT FF/USDT $0.06591 $2,606.40 05:00:16 30/06/2026
98 VinDAX VinDAX FF/USDT $0.06596 $1,385.75 05:00:13 30/06/2026
99 TRIV TRIV FF/USDT $0.06597 $626.20 05:00:15 30/06/2026
100 TRIV TRIV FF/IDR $0.06575 $624.33 05:00:15 30/06/2026
101 Flipster Flipster FF/USDT $0.06593 $569.25 05:00:15 30/06/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.06600 $467.74 02:13:51 30/06/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9964 $216.59 03:58:23 30/06/2026
104 Aster Aster FF/USDT $0.06598 $51.87 04:54:15 30/06/2026
105 Coinone Coinone FF/KRW $0.06454 $44.74 04:59:23 30/06/2026
106 Tokocrypto Tokocrypto FF/USDT $0.06601 $44.40 04:57:08 30/06/2026
107 ADEN ADEN FF/USDT $0.06604 $27.93 05:03:52 30/06/2026
108 Indodax Indodax FF/IDR $0.06614 $9.04 04:59:53 30/06/2026
109 ZebPay ZebPay FF/INR $0.1007 $4.07 04:57:11 30/06/2026
110 Bitkub Bitkub FF/THB $0.06611 $2.24 04:57:07 30/06/2026
111 Upbit Upbit FF/USDT $0.06690 $0 04:56:23 30/06/2026
112 Tokocrypto Tokocrypto FF/USDC $0.06596 $0 04:57:08 30/06/2026
113 CoinDCX CoinDCX FF/USDT $0.06602 $0 04:54:09 30/06/2026
114 WOO X WOO X FF/USDT $0.06591 $0 04:57:15 30/06/2026
115 Binance TH Binance TH FF/FDUSD $0.06597 $0 04:57:10 30/06/2026
116 Binance TH Binance TH FF/USDC $0.06596 $0 04:57:10 30/06/2026
117 Binance TH Binance TH FF/USDT $0.06601 $0 04:57:10 30/06/2026
118 Gate US Gate US FF/USDT $0.06604 $0 05:00:08 30/06/2026

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/06/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,563,578 với tỷ giá $0.06590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - CoinMarket.vn
5 trên 1047 đánh giá