Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FF/USDT | $0.09299 | $146,755,650 | 17:00:15 29/08/2026 |
| 2 |  Binance |
FF/USDT | $0.09279 | $6,703,983 | 16:54:17 29/08/2026 |
| 3 |  BingX |
FF/USDT | $0.09300 | $6,579,360 | 16:57:17 29/08/2026 |
| 4 |  OrangeX |
FF/USDT | $0.09280 | $5,602,429 | 16:48:16 29/08/2026 |
| 5 |  Bybit |
FF/USDT | $0.09275 | $5,315,978 | 16:54:16 29/08/2026 |
| 6 |  Toobit |
FF/USDT | $0.09301 | $5,141,827 | 16:57:19 29/08/2026 |
| 7 |  WhiteBIT |
FF/USDT | $0.09259 | $5,005,467 | 16:57:15 29/08/2026 |
| 8 |  Biconomy.com |
FF/USDT | $0.09295 | $4,738,628 | 16:57:15 29/08/2026 |
| 9 |  AEGET |
FF/USDT | $0.09626 | $4,484,773 | 04:45:26 25/08/2026 |
| 10 |  KuCoin |
FF/USDT | $0.09277 | $4,402,792 | 16:54:19 29/08/2026 |
| 11 |  CoinW |
FF/USDT | $0.09299 | $2,842,078 | 16:57:17 29/08/2026 |
| 12 |  Ourbit |
FF/USDT | $0.09299 | $2,180,906 | 16:57:17 29/08/2026 |
| 13 |  Zoomex |
FF/USDT | $0.09276 | $1,594,764 | 16:54:16 29/08/2026 |
| 14 | Binance |
FF/USDT | $0.09298 | $1,455,632 | 16:56:42 29/08/2026 |
| 15 |  P2B |
FF/USDT | $0.09297 | $1,268,287 | 16:57:07 29/08/2026 |
| 16 | WhiteBIT |
FF/USDT | $0.09303 | $1,080,844 | 16:57:07 29/08/2026 |
| 17 |  Websea |
FF/USDT | $0.09303 | $1,055,877 | 16:57:15 29/08/2026 |
| 18 |  Bitbase |
FF/USDT | $0.09278 | $932,748 | 16:54:17 29/08/2026 |
| 19 |  KCEX |
FF/USDT | $0.09299 | $867,971 | 16:57:15 29/08/2026 |
| 20 |  Bitbaby |
FF/USDT | $0.09321 | $861,737 | 17:00:20 29/08/2026 |
| 21 |  PancakeSwap v3 (BSC) |
USDT/FF | $1.00 | $810,764 | 16:58:03 29/08/2026 |
| 22 |  Bitget |
FF/USDT | $0.09297 | $810,279 | 16:54:16 29/08/2026 |
| 23 |  Cofinex |
FF/USDT | $0.09316 | $807,733 | 17:00:17 29/08/2026 |
| 24 |  Hotcoin |
FF/USDT | $0.09282 | $803,534 | 16:54:19 29/08/2026 |
| 25 | Binance |
FF/TRY | $0.09291 | $779,856 | 16:56:42 29/08/2026 |
| 26 |  BTCC |
FF/USDT | $0.09280 | $741,332 | 16:57:08 29/08/2026 |
| 27 |  BlockFin |
FF/USDT | $0.09311 | $727,155 | 17:00:15 29/08/2026 |
| 28 |  BASEKX |
FF/USDT | $0.09317 | $725,634 | 17:00:16 29/08/2026 |
| 29 |  Gate |
FF/USDT | $0.09305 | $687,051 | 16:56:24 29/08/2026 |
| 30 |  CoinUp.io |
FF/USDT | $0.09298 | $646,051 | 16:57:13 29/08/2026 |
| 31 | Bybit |
FF/USDT | $0.09281 | $635,700 | 16:54:12 29/08/2026 |
| 32 |  SunX |
FF/USDT | $0.06204 | $616,681 | 17:03:16 29/08/2026 |
| 33 | CoinW |
FF/USDT | $0.09295 | $440,152 | 16:57:07 29/08/2026 |
| 34 | OrangeX |
FF/USDT | $0.09285 | $429,740 | 16:48:09 29/08/2026 |
| 35 |  idax exchange |
FF/USDT | $0.09311 | $423,472 | 17:00:13 29/08/2026 |
| 36 |  Upbit |
FF/KRW | $0.09437 | $418,624 | 16:56:23 29/08/2026 |
| 37 |  XT.COM |
FF/USDT | $0.09297 | $352,408 | 16:57:41 29/08/2026 |
| 38 |  MEXC |
FF/USDT | $0.09299 | $349,098 | 16:57:16 29/08/2026 |
| 39 |  Aivora Exchange |
FF/USDT | $0.07150 | $345,822 | 17:00:17 29/08/2026 |
| 40 |  SuperEx |
FF/USDT | $0.09314 | $341,173 | 17:00:07 29/08/2026 |
| 41 | Bitbase |
FF/USDT | $0.09276 | $333,969 | 16:51:09 29/08/2026 |
| 42 |  Bitunix |
FF/USDT | $0.09284 | $306,785 | 16:48:17 29/08/2026 |
| 43 | Hotcoin |
FF/USDT | $0.09293 | $285,689 | 16:57:09 29/08/2026 |
| 44 |  YUBIT |
FF/USDT | $0.09298 | $285,435 | 16:57:16 29/08/2026 |
| 45 | Gate |
FF/USDT | $0.09273 | $268,879 | 16:54:20 29/08/2026 |
| 46 |  ZKE |
FF/USDT | $0.09311 | $254,083 | 17:00:13 29/08/2026 |
| 47 |  Bitrue |
FF/USDT | $0.09299 | $245,870 | 16:57:18 29/08/2026 |
| 48 | Toobit |
FF/USDT | $0.09302 | $240,455 | 16:57:10 29/08/2026 |
| 49 |  Blynex |
FF/USDT | $0.09306 | $229,061 | 17:00:10 29/08/2026 |
| 50 |  EasiCoin |
FF/USDT | $0.09313 | $227,663 | 17:00:17 29/08/2026 |
| 51 |  Paribu |
FF/TRY | $0.09245 | $196,453 | 16:59:53 29/08/2026 |
| 52 |  Binance TR |
FF/TRY | $0.09291 | $194,617 | 16:57:09 29/08/2026 |
| 53 |  DigiFinex |
FF/USDT | $0.09304 | $184,478 | 17:00:07 29/08/2026 |
| 54 |  BitTap |
FF/USDT | $0.09340 | $178,104 | 17:00:16 29/08/2026 |
| 55 | WhiteBIT |
FF/USDC | $0.09289 | $177,439 | 16:57:07 29/08/2026 |
| 56 |  CoinEx |
FF/USDT | $0.09294 | $165,571 | 16:57:15 29/08/2026 |
| 57 |  Phemex |
FF/USDT | $0.09277 | $158,668 | 16:57:09 28/08/2026 |
| 58 |  BigONE |
FF/USDT | $0.09257 | $157,146 | 16:54:11 29/08/2026 |
| 59 |  CRMClick |
FF/USDT | $0.09239 | $155,147 | 16:54:08 29/08/2026 |
| 60 |  HTX |
FF/USDT | $0.09234 | $154,259 | 16:59:23 29/08/2026 |
| 61 | AEGET |
FF/USDT | $0.09316 | $146,384 | 17:00:11 29/08/2026 |
| 62 |  ASTX |
FF/USDT | $0.09317 | $146,338 | 17:00:08 29/08/2026 |
| 63 | Bitget |
FF/USDT | $0.09270 | $131,851 | 16:55:05 29/08/2026 |
| 64 | Binance |
FF/FDUSD | $0.09293 | $128,302 | 16:56:42 29/08/2026 |
| 65 | KTX |
FF/USDT | $0.09309 | $124,595 | 17:00:10 29/08/2026 |
| 66 |  WEEX |
FF/USDT | $0.09321 | $121,797 | 16:57:08 29/08/2026 |
| 67 |  BitKan |
FF/USDT | $0.09274 | $112,716 | 17:00:08 29/08/2026 |
| 68 |  Pionex |
FF/USDT | $0.09300 | $111,095 | 16:57:15 29/08/2026 |
| 69 | MEXC |
FF/USDT | $0.09276 | $108,059 | 16:54:09 29/08/2026 |
| 70 | Bitunix |
FF/USDT | $0.09288 | $102,721 | 16:48:07 29/08/2026 |
| 71 |  CoinTR |
FF/USDT | $0.09330 | $99,126.07 | 17:00:07 29/08/2026 |
| 72 | BingX |
FF/USDT | $0.09279 | $98,793.93 | 16:54:07 29/08/2026 |
| 73 |  LBank |
FF/USDT | $0.09294 | $94,104.58 | 16:57:09 29/08/2026 |
| 74 | KCEX |
FF/USDT | $0.09298 | $80,026.86 | 16:57:07 29/08/2026 |
| 75 | Biconomy.com |
FF/USDC | $0.09300 | $77,545.36 | 16:57:07 29/08/2026 |
| 76 | Biconomy.com |
FF/USDT | $0.09290 | $73,233.52 | 16:57:07 29/08/2026 |
| 77 |  x.me Exchange |
FF/USDT | $0.09299 | $69,510.18 | 16:57:12 29/08/2026 |
| 78 |  Bithumb |
FF/KRW | $0.09219 | $68,121.77 | 16:59:53 29/08/2026 |
| 79 | Binance |
FF/USDC | $0.09298 | $65,915.88 | 16:56:42 29/08/2026 |
| 80 | MEXC |
FF/USDF | $0.09515 | $56,070.67 | 16:57:12 29/08/2026 |
| 81 | MEXC |
FF/USDC | $0.09292 | $53,083.01 | 16:57:12 29/08/2026 |
| 82 | KuCoin |
FF/USDT | $0.09276 | $51,233.24 | 16:56:23 29/08/2026 |
| 83 | Cofinex |
FF/USDT | $0.09297 | $51,179.95 | 17:00:07 29/08/2026 |
| 84 |  BloFin |
FF/USDT | $0.09263 | $47,496.99 | 16:54:16 29/08/2026 |
| 85 |  Kraken |
FF/USD | $0.09313 | $44,123.66 | 16:59:55 29/08/2026 |
| 86 |  AlphaX |
FF/USDT | $0.09305 | $43,571.03 | 17:00:17 29/08/2026 |
| 87 | Ourbit |
FF/USDT | $0.09290 | $42,571.24 | 16:57:08 29/08/2026 |
| 88 |  XBO.com |
FF/USDT | $0.09305 | $29,146.81 | 16:57:07 29/08/2026 |
| 89 |  Tothemoon |
FF/USDC | $0.09311 | $26,847.11 | 17:00:15 29/08/2026 |
| 90 | Tothemoon |
FF/USDT | $0.09298 | $26,747.39 | 17:00:15 29/08/2026 |
| 91 | Bitrue |
FF/USDT | $0.09294 | $24,059.64 | 16:57:12 29/08/2026 |
| 92 |  MGBX |
FF/USDT | $0.09298 | $21,468.36 | 16:57:08 29/08/2026 |
| 93 |  De¹ |
USDT/FF | $8.37 | $19,685.18 | 04:54:09 05/11/2025 |
| 94 | CoinEx |
FF/USDT | $0.09291 | $18,711.75 | 16:59:23 29/08/2026 |
| 95 |  Aster |
FF/USDT | $0.09117 | $15,936.00 | 16:54:15 29/08/2026 |
| 96 |  Lighter |
FF/USDC | $0.09289 | $7,983.19 | 16:57:15 29/08/2026 |
| 97 |  NexDAX |
FF/USDT | $0.09269 | $5,879.24 | 17:00:07 29/08/2026 |
| 98 |  Nonkyc.io Exchange |
FF/USDT | $0.09301 | $5,366.44 | 16:57:07 29/08/2026 |
| 99 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.09278 | $5,090.84 | 16:51:11 29/08/2026 |
| 100 | De¹ |
BNB/FF | $701.65 | $3,475.75 | 18:18:09 28/08/2026 |
| 101 | De¹ |
UB/FF | $0.1167 | $2,915.50 | 18:18:09 28/08/2026 |
| 102 |  Flipster |
FF/USDT | $0.09314 | $2,704.82 | 17:00:18 29/08/2026 |
| 103 |  Uniswap v4 (BSC) |
USDT/FF | $1.00 | $1,764.12 | 16:56:01 29/08/2026 |
| 104 |  5DAX |
FF/USDT | $0.09269 | $1,650.20 | 17:00:08 29/08/2026 |
| 105 |  Uniswap v3 (BSC) |
USDT/FF | $1.00 | $1,491.82 | 16:51:11 29/08/2026 |
| 106 |  TRIV |
FF/IDR | $0.09337 | $874.99 | 17:00:14 29/08/2026 |
| 107 | TRIV |
FF/USDT | $0.09306 | $871.80 | 17:00:14 29/08/2026 |
| 108 |  PrimeXBT |
FF/USDT | $0.09348 | $582.45 | 17:03:16 29/08/2026 |
| 109 |  Tokocrypto |
FF/USDT | $0.09298 | $303.55 | 16:57:08 29/08/2026 |
| 110 |  Uniswap v4 (Ethereum) |
USDT/FF | $0.9999 | $188.74 | 18:21:59 28/08/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDT/FF | $1.00 | $88.17 | 15:47:11 29/08/2026 |
| 112 |  ZebPay |
FF/INR | $0.1179 | $87.01 | 17:00:10 29/08/2026 |
| 113 |  ADEN |
FF/USDT | $0.09343 | $27.96 | 17:03:56 29/08/2026 |
| 114 |  Bitkub |
FF/THB | $0.09143 | $17.55 | 16:57:07 29/08/2026 |
| 115 |  Indodax |
FF/IDR | $0.09202 | $9.96 | 16:59:55 29/08/2026 |
| 116 |  Coinone |
FF/KRW | $0.09836 | $0 | 16:56:23 29/08/2026 |
| 117 | Upbit |
FF/USDT | $0.1073 | $0 | 16:56:23 29/08/2026 |
| 118 |  BitMart |
FF/USDT | $0.06067 | $0 | 17:03:15 29/08/2026 |
| 119 |  VinDAX |
FF/USDT | $0.09585 | $0 | 17:00:09 29/08/2026 |
| 120 | Tokocrypto |
FF/USDC | $0.09298 | $0 | 16:57:08 29/08/2026 |
| 121 |  CoinDCX |
FF/USDT | $0.09277 | $0 | 16:57:11 29/08/2026 |
| 122 |  WOO X |
FF/USDT | $0.09297 | $0 | 16:57:17 29/08/2026 |
| 123 |  Bitlo |
FF/TRY | $0.09266 | $0 | 16:57:07 29/08/2026 |
| 124 |  Binance TH |
FF/FDUSD | $0.09294 | $0 | 16:57:08 29/08/2026 |
| 125 | Binance TH |
FF/USDC | $0.09298 | $0 | 16:57:08 29/08/2026 |
| 126 | Binance TH |
FF/USDT | $0.09298 | $0 | 16:57:08 29/08/2026 |
| 127 |  Gate US |
FF/USDT | $0.09311 | $0 | 17:00:07 29/08/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/08/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,755,650 với tỷ giá $0.09299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.