Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FF/USDT | $0.07659 | $236,233,547 | 04:03:16 10/06/2026 | |
| 2 | FF/USDT | $0.07690 | $13,877,383 | 03:54:17 10/06/2026 | |
| 3 | FF/USDT | $0.07661 | $13,220,607 | 04:03:08 10/06/2026 | |
| 4 | FF/USDT | $0.07685 | $13,172,935 | 03:57:15 10/06/2026 | |
| 5 | FF/USDT | $0.07674 | $10,489,846 | 03:57:15 10/06/2026 | |
| 6 | FF/USDT | $0.07771 | $9,455,352 | 03:59:24 10/06/2026 | |
| 7 | FF/USDT | $0.07782 | $9,447,741 | 03:54:10 10/06/2026 | |
| 8 | FF/USDT | $0.07676 | $6,710,506 | 03:57:18 10/06/2026 | |
| 9 | FF/USDT | $0.07657 | $6,609,086 | 04:03:15 10/06/2026 | |
| 10 | FF/USDT | $0.07677 | $4,997,891 | 03:57:17 10/06/2026 | |
| 11 | USDT/FF | $0.9992 | $4,508,700 | 03:58:51 10/06/2026 | |
| 12 | FF/USDT | $0.07685 | $4,479,276 | 03:54:16 10/06/2026 | |
| 13 | FF/USDT | $0.07671 | $3,969,034 | 04:03:17 10/06/2026 | |
| 14 | FF/USDT | $0.07710 | $3,965,898 | 03:54:15 10/06/2026 | |
| 15 | FF/USDT | $0.07678 | $3,651,619 | 03:57:17 10/06/2026 | |
| 16 | FF/USDT | $0.07678 | $3,625,110 | 03:56:42 10/06/2026 | |
| 17 | FF/USDT | $0.07678 | $3,551,036 | 03:57:07 10/06/2026 | |
| 18 | FF/USDT | $0.07684 | $3,254,803 | 03:54:10 10/06/2026 | |
| 19 | FF/USDT | $0.07675 | $3,122,600 | 03:57:15 10/06/2026 | |
| 20 | FF/USDT | $0.07658 | $2,661,219 | 04:03:16 10/06/2026 | |
| 21 | FF/USDT | $0.07679 | $2,592,029 | 03:57:15 10/06/2026 | |
| 22 | FF/USDT | $0.07675 | $2,120,811 | 04:00:17 10/06/2026 | |
| 23 | FF/USDT | $0.08011 | $2,109,770 | 22:57:19 09/06/2026 | |
| 24 | FF/USDT | $0.07679 | $1,813,039 | 03:57:11 10/06/2026 | |
| 25 | FF/USDT | $0.07680 | $1,809,942 | 03:57:12 10/06/2026 | |
| 26 | FF/USDT | $0.07693 | $1,741,141 | 03:54:16 10/06/2026 | |
| 27 | FF/USDT | $0.07691 | $1,547,544 | 03:54:11 10/06/2026 | |
| 28 | FF/KRW | $0.07550 | $1,474,662 | 03:56:23 10/06/2026 | |
| 29 | FF/USDT | $0.07709 | $1,392,953 | 03:42:21 10/06/2026 | |
| 30 | FF/USDT | $0.07671 | $1,345,165 | 03:57:15 10/06/2026 | |
| 31 | FF/USDT | $0.07658 | $1,294,094 | 04:03:16 10/06/2026 | |
| 32 | FF/USDT | $0.07658 | $1,208,113 | 04:03:16 10/06/2026 | |
| 33 | FF/USDT | $0.08547 | $1,204,640 | 04:06:16 10/06/2026 | |
| 34 | FF/USDT | $0.07678 | $1,105,076 | 03:57:08 10/06/2026 | |
| 35 | FF/USDT | $0.07677 | $1,009,368 | 04:00:15 10/06/2026 | |
| 36 | FF/USDT | $0.07680 | $926,924 | 03:57:07 10/06/2026 | |
| 37 | FF/USDT | $0.07700 | $820,666 | 03:51:10 10/06/2026 | |
| 38 | FF/USDT | $0.07681 | $796,081 | 03:57:17 10/06/2026 | |
| 39 | FF/USDT | $0.07675 | $775,043 | 03:57:08 10/06/2026 | |
| 40 | FF/USDT | $0.07691 | $732,283 | 03:54:19 10/06/2026 | |
| 41 | FF/USDT | $0.07678 | $587,135 | 03:57:16 10/06/2026 | |
| 42 | FF/USDT | $0.07680 | $567,116 | 03:57:15 10/06/2026 | |
| 43 | FF/USDT | $0.07673 | $465,391 | 04:03:20 10/06/2026 | |
| 44 | FF/USDT | $0.07658 | $453,807 | 04:03:07 10/06/2026 | |
| 45 | FF/USDT | $0.07658 | $434,650 | 04:03:16 10/06/2026 | |
| 46 | FF/USDT | $0.07678 | $426,288 | 03:57:11 10/06/2026 | |
| 47 | FF/USDT | $0.07678 | $371,480 | 03:57:17 10/06/2026 | |
| 48 | FF/USDT | $0.07658 | $367,345 | 04:03:10 10/06/2026 | |
| 49 | FF/USDT | $0.07658 | $367,305 | 04:03:08 10/06/2026 | |
| 50 | FF/USDT | $0.07679 | $362,105 | 03:57:08 10/06/2026 | |
| 51 | FF/USDT | $0.07144 | $345,542 | 04:03:17 10/06/2026 | |
| 52 | FF/USDT | $0.07680 | $344,880 | 03:57:17 10/06/2026 | |
| 53 | FF/USDT | $0.07677 | $337,216 | 03:57:10 10/06/2026 | |
| 54 | FF/USDT | $0.07678 | $289,718 | 03:57:09 10/06/2026 | |
| 55 | FF/USDT | $0.07703 | $273,368 | 03:51:02 10/06/2026 | |
| 56 | FF/TRY | $0.07697 | $266,693 | 04:00:07 10/06/2026 | |
| 57 | FF/KRW | $0.07486 | $264,192 | 03:59:54 10/06/2026 | |
| 58 | FF/USDT | $0.07678 | $243,150 | 03:57:16 10/06/2026 | |
| 59 | FF/USDT | $0.07663 | $237,711 | 04:03:10 10/06/2026 | |
| 60 | FF/USDT | $0.07680 | $214,270 | 03:57:10 10/06/2026 | |
| 61 | FF/TRY | $0.07677 | $213,813 | 03:56:54 10/06/2026 | |
| 62 | FF/USDT | $0.07674 | $191,179 | 03:57:11 10/06/2026 | |
| 63 | FF/USDT | $0.07678 | $180,151 | 03:57:07 10/06/2026 | |
| 64 | FF/USDT | $0.07657 | $150,515 | 04:03:09 10/06/2026 | |
| 65 | FF/USDT | $0.07667 | $150,090 | 03:57:08 10/06/2026 | |
| 66 | FF/USDC | $0.07679 | $142,347 | 03:56:42 10/06/2026 | |
| 67 | FF/USDT | $0.07675 | $140,625 | 04:00:10 10/06/2026 | |
| 68 | FF/USDT | $0.07661 | $136,779 | 04:03:12 10/06/2026 | |
| 69 | FF/USDT | $0.07700 | $127,203 | 04:03:16 10/06/2026 | |
| 70 | FF/USDT | $0.07670 | $120,011 | 03:56:54 10/06/2026 | |
| 71 | FF/USDT | $0.07705 | $118,271 | 03:57:13 10/06/2026 | |
| 72 | FF/TRY | $0.07676 | $114,413 | 03:57:10 10/06/2026 | |
| 73 | FF/USDT | $0.07643 | $114,021 | 04:03:10 10/06/2026 | |
| 74 | FF/FDUSD | $0.07678 | $111,103 | 03:56:54 10/06/2026 | |
| 75 | FF/USDT | $0.07692 | $103,181 | 03:57:11 10/06/2026 | |
| 76 | FF/USDT | $0.07684 | $102,404 | 03:57:11 10/06/2026 | |
| 77 | FF/USDT | $0.07678 | $99,737.57 | 03:57:11 10/06/2026 | |
| 78 | FF/USDT | $0.07679 | $93,905.77 | 03:57:16 10/06/2026 | |
| 79 | FF/USDT | $0.07657 | $90,308.91 | 04:03:09 10/06/2026 | |
| 80 | FF/USDT | $0.07655 | $79,245.45 | 04:03:11 10/06/2026 | |
| 81 | FF/USDT | $0.07693 | $74,813.15 | 03:54:16 10/06/2026 | |
| 82 | FF/USDC | $0.07678 | $73,170.93 | 03:57:11 10/06/2026 | |
| 83 | FF/USDT | $0.07677 | $66,525.65 | 03:59:31 10/06/2026 | |
| 84 | FF/USDT | $0.07674 | $60,141.39 | 03:57:11 10/06/2026 | |
| 85 | FF/USDT | $0.07665 | $58,949.52 | 03:57:11 10/06/2026 | |
| 86 | FF/USDT | $0.07674 | $56,278.18 | 04:00:08 10/06/2026 | |
| 87 | FF/USDC | $0.07679 | $54,207.87 | 03:57:11 10/06/2026 | |
| 88 | FF/USDF | $0.07902 | $51,042.66 | 03:57:11 10/06/2026 | |
| 89 | FF/USDT | $0.07678 | $48,142.31 | 03:57:07 10/06/2026 | |
| 90 | FF/USDT | $0.07678 | $47,516.67 | 03:57:08 10/06/2026 | |
| 91 | FF/USDT | $0.07494 | $32,479.74 | 03:54:15 10/06/2026 | |
| 92 | FF/USDC | $0.07665 | $24,144.08 | 04:03:15 10/06/2026 | |
| 93 | FF/USDT | $0.07663 | $23,605.06 | 04:03:15 10/06/2026 | |
| 94 | FF/USDT | $0.07685 | $17,576.35 | 03:59:23 10/06/2026 | |
| 95 | FF/USDT | $0.07666 | $14,490.41 | 04:06:15 10/06/2026 | |
| 96 | FF/USDf | $0.07679 | $9,189.74 | 03:56:19 10/06/2026 | |
| 97 | FF/KRW | $0.07663 | $8,724.42 | 04:02:53 10/06/2026 | |
| 98 | FF/USDC | $0.07695 | $5,690.72 | 04:00:15 10/06/2026 | |
| 99 | FF/USDT | $0.07707 | $4,995.99 | 03:54:10 10/06/2026 | |
| 100 | FF/IDR | $0.07674 | $4,836.63 | 04:03:14 10/06/2026 | |
| 101 | FF/USDT | $0.07659 | $4,835.96 | 04:03:14 10/06/2026 | |
| 102 | FF/USD | $0.07752 | $4,351.31 | 03:59:54 10/06/2026 | |
| 103 | USDT/FF | $0.9980 | $3,269.02 | 03:56:18 10/06/2026 | |
| 104 | USDT/FF | $0.9982 | $1,897.99 | 03:54:47 10/06/2026 | |
| 105 | USDT/FF | $1.00 | $1,786.13 | 03:54:47 10/06/2026 | |
| 106 | FF/USDT | $0.07678 | $836.50 | 03:57:08 10/06/2026 | |
| 107 | FF/USDT | $0.07678 | $748.39 | 03:57:07 10/06/2026 | |
| 108 | FF/THB | $0.07810 | $529.45 | 04:00:08 10/06/2026 | |
| 109 | FF/IDR | $0.08166 | $506.13 | 04:02:53 10/06/2026 | |
| 110 | FF/USDT | $0.07705 | $435.03 | 04:03:17 10/06/2026 | |
| 111 | USDT/FF | $0.9995 | $103.32 | 15:01:23 06/06/2026 | |
| 112 | FF/USDT | $0.07661 | $27.94 | 04:06:50 10/06/2026 | |
| 113 | FF/USDf | $0.08286 | $4.75 | 20:31:19 09/06/2026 | |
| 114 | FF/USDT | $0.07680 | $2.08 | 04:00:15 10/06/2026 | |
| 115 | FF/USDT | $0.1742 | $0 | 03:56:23 10/06/2026 | |
| 116 | FF/INR | $0.08320 | $0 | 04:03:11 10/06/2026 | |
| 117 | FF/USDC | $0.07679 | $0 | 03:57:08 10/06/2026 | |
| 118 | FF/USDT | $0.07676 | $0 | 04:00:07 10/06/2026 | |
| 119 | FF/FDUSD | $0.07677 | $0 | 03:57:07 10/06/2026 | |
| 120 | FF/USDC | $0.07679 | $0 | 03:57:07 10/06/2026 | |
| 121 | FF/USDT | $0.07664 | $0 | 04:03:11 10/06/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 10/06/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,233,547 với tỷ giá $0.07659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.