Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FF/USDT | $0.07715 | $236,080,889 | 03:00:15 10/06/2026 | |
| 2 | FF/USDT | $0.07752 | $13,867,667 | 02:54:17 10/06/2026 | |
| 3 | FF/USDT | $0.07713 | $13,242,839 | 03:00:11 10/06/2026 | |
| 4 | FF/USDT | $0.07725 | $13,221,189 | 02:57:15 10/06/2026 | |
| 5 | FF/USDT | $0.07744 | $10,455,699 | 02:48:15 10/06/2026 | |
| 6 | FF/USDT | $0.07816 | $9,550,284 | 02:59:24 10/06/2026 | |
| 7 | FF/USDT | $0.07816 | $9,543,101 | 02:57:07 10/06/2026 | |
| 8 | FF/USDT | $0.07715 | $6,718,288 | 02:57:17 10/06/2026 | |
| 9 | FF/USDT | $0.07722 | $6,585,515 | 02:57:16 10/06/2026 | |
| 10 | FF/USDT | $0.07723 | $4,988,029 | 02:57:19 10/06/2026 | |
| 11 | FF/USDT | $0.07743 | $4,446,607 | 02:54:16 10/06/2026 | |
| 12 | USDT/FF | $0.9999 | $4,253,228 | 02:59:53 10/06/2026 | |
| 13 | FF/USDT | $0.07723 | $3,945,704 | 03:00:17 10/06/2026 | |
| 14 | FF/USDT | $0.07763 | $3,944,040 | 02:54:16 10/06/2026 | |
| 15 | FF/USDT | $0.07719 | $3,636,987 | 02:57:17 10/06/2026 | |
| 16 | FF/USDT | $0.07728 | $3,592,030 | 02:56:42 10/06/2026 | |
| 17 | FF/USDT | $0.07714 | $3,547,764 | 02:57:08 10/06/2026 | |
| 18 | FF/USDT | $0.07747 | $3,235,393 | 02:54:12 10/06/2026 | |
| 19 | FF/USDT | $0.07714 | $3,126,451 | 02:57:15 10/06/2026 | |
| 20 | FF/USDT | $0.07712 | $2,684,230 | 03:00:15 10/06/2026 | |
| 21 | FF/USDT | $0.07722 | $2,578,543 | 02:57:15 10/06/2026 | |
| 22 | FF/USDT | $0.07726 | $2,165,792 | 02:57:17 10/06/2026 | |
| 23 | FF/USDT | $0.08011 | $2,109,770 | 22:57:19 09/06/2026 | |
| 24 | FF/USDT | $0.07725 | $1,833,983 | 02:57:07 10/06/2026 | |
| 25 | FF/USDT | $0.07741 | $1,792,821 | 02:57:07 10/06/2026 | |
| 26 | FF/USDT | $0.07714 | $1,742,716 | 03:00:16 10/06/2026 | |
| 27 | FF/USDT | $0.07752 | $1,553,096 | 02:54:11 10/06/2026 | |
| 28 | FF/KRW | $0.07669 | $1,465,253 | 02:56:23 10/06/2026 | |
| 29 | FF/USDT | $0.07766 | $1,398,200 | 02:36:17 10/06/2026 | |
| 30 | FF/USDT | $0.07712 | $1,358,475 | 03:00:16 10/06/2026 | |
| 31 | FF/USDT | $0.07710 | $1,335,601 | 02:57:16 10/06/2026 | |
| 32 | FF/USDT | $0.08547 | $1,204,671 | 03:03:16 10/06/2026 | |
| 33 | FF/USDT | $0.07710 | $1,201,922 | 03:00:16 10/06/2026 | |
| 34 | FF/USDT | $0.07750 | $1,093,777 | 02:48:09 10/06/2026 | |
| 35 | FF/USDT | $0.07715 | $1,015,804 | 02:57:15 10/06/2026 | |
| 36 | FF/USDT | $0.07719 | $926,462 | 02:57:09 10/06/2026 | |
| 37 | FF/USDT | $0.07717 | $864,042 | 02:57:09 10/06/2026 | |
| 38 | FF/USDT | $0.07714 | $794,285 | 02:57:17 10/06/2026 | |
| 39 | FF/USDT | $0.07719 | $768,061 | 02:57:09 10/06/2026 | |
| 40 | FF/USDT | $0.07753 | $726,385 | 02:54:19 10/06/2026 | |
| 41 | FF/USDT | $0.07726 | $583,894 | 02:57:17 10/06/2026 | |
| 42 | FF/USDT | $0.07721 | $574,319 | 02:57:15 10/06/2026 | |
| 43 | FF/USDT | $0.07728 | $463,334 | 03:00:17 10/06/2026 | |
| 44 | FF/USDT | $0.07718 | $449,196 | 02:57:08 10/06/2026 | |
| 45 | FF/USDT | $0.07711 | $432,952 | 03:00:16 10/06/2026 | |
| 46 | FF/USDT | $0.07718 | $427,040 | 02:57:08 10/06/2026 | |
| 47 | FF/USDT | $0.07720 | $377,635 | 02:57:20 10/06/2026 | |
| 48 | FF/USDT | $0.07711 | $364,042 | 03:00:08 10/06/2026 | |
| 49 | FF/USDT | $0.07718 | $363,726 | 02:57:21 10/06/2026 | |
| 50 | FF/USDT | $0.07715 | $360,264 | 02:57:08 10/06/2026 | |
| 51 | FF/USDT | $0.07720 | $347,806 | 02:57:17 10/06/2026 | |
| 52 | FF/USDT | $0.07144 | $345,518 | 03:00:15 10/06/2026 | |
| 53 | FF/USDT | $0.07715 | $335,658 | 02:57:08 10/06/2026 | |
| 54 | FF/TRY | $0.07720 | $296,967 | 02:58:23 10/06/2026 | |
| 55 | FF/USDT | $0.07717 | $287,805 | 02:57:13 10/06/2026 | |
| 56 | FF/USDT | $0.07721 | $279,433 | 02:57:16 10/06/2026 | |
| 57 | FF/USDT | $0.07752 | $274,517 | 02:54:00 10/06/2026 | |
| 58 | FF/KRW | $0.07535 | $268,406 | 02:59:53 10/06/2026 | |
| 59 | FF/USDT | $0.07726 | $238,053 | 02:57:11 10/06/2026 | |
| 60 | FF/USDT | $0.07721 | $212,659 | 02:57:07 10/06/2026 | |
| 61 | FF/TRY | $0.07719 | $203,439 | 02:56:55 10/06/2026 | |
| 62 | FF/USDT | $0.07714 | $190,511 | 02:57:12 10/06/2026 | |
| 63 | FF/USDT | $0.07714 | $178,647 | 02:57:07 10/06/2026 | |
| 64 | FF/USDT | $0.07708 | $150,646 | 03:00:13 10/06/2026 | |
| 65 | FF/USDT | $0.07732 | $150,319 | 02:57:08 10/06/2026 | |
| 66 | FF/USDC | $0.07726 | $146,167 | 02:56:42 10/06/2026 | |
| 67 | FF/USDT | $0.07714 | $140,086 | 02:57:09 10/06/2026 | |
| 68 | FF/USDT | $0.07713 | $136,098 | 03:00:10 10/06/2026 | |
| 69 | FF/USDT | $0.07748 | $127,912 | 03:00:15 10/06/2026 | |
| 70 | FF/USDT | $0.07770 | $120,218 | 02:56:54 10/06/2026 | |
| 71 | FF/USDT | $0.07750 | $118,593 | 02:57:10 10/06/2026 | |
| 72 | FF/USDT | $0.07744 | $115,171 | 02:57:08 10/06/2026 | |
| 73 | FF/FDUSD | $0.07725 | $112,388 | 02:56:55 10/06/2026 | |
| 74 | FF/TRY | $0.07720 | $104,818 | 02:57:14 10/06/2026 | |
| 75 | FF/USDT | $0.07757 | $103,346 | 02:54:07 10/06/2026 | |
| 76 | FF/USDT | $0.07724 | $101,669 | 02:57:11 10/06/2026 | |
| 77 | FF/USDT | $0.07717 | $100,598 | 02:57:16 10/06/2026 | |
| 78 | FF/USDT | $0.07722 | $93,944.23 | 02:57:16 10/06/2026 | |
| 79 | FF/USDT | $0.07713 | $90,381.18 | 03:00:10 10/06/2026 | |
| 80 | FF/USDT | $0.07704 | $79,121.82 | 03:00:08 10/06/2026 | |
| 81 | FF/USDC | $0.07719 | $73,688.79 | 02:57:12 10/06/2026 | |
| 82 | FF/USDT | $0.07770 | $68,235.12 | 02:56:23 10/06/2026 | |
| 83 | FF/USDT | $0.07749 | $64,807.18 | 02:48:16 10/06/2026 | |
| 84 | FF/USDT | $0.07734 | $63,938.71 | 02:57:15 10/06/2026 | |
| 85 | FF/USDT | $0.07714 | $60,330.24 | 02:57:12 10/06/2026 | |
| 86 | FF/USDT | $0.07715 | $56,198.04 | 02:57:07 10/06/2026 | |
| 87 | FF/USDC | $0.07724 | $53,591.32 | 02:57:16 10/06/2026 | |
| 88 | FF/USDF | $0.07892 | $51,669.78 | 02:57:16 10/06/2026 | |
| 89 | FF/USDT | $0.07718 | $47,819.53 | 02:57:09 10/06/2026 | |
| 90 | FF/USDT | $0.07717 | $47,166.27 | 02:57:12 10/06/2026 | |
| 91 | FF/USDT | $0.07494 | $32,479.69 | 02:54:15 10/06/2026 | |
| 92 | FF/USDC | $0.07708 | $24,340.92 | 03:00:12 10/06/2026 | |
| 93 | FF/USDT | $0.07718 | $23,808.92 | 03:00:12 10/06/2026 | |
| 94 | FF/USDT | $0.07724 | $17,702.79 | 02:59:23 10/06/2026 | |
| 95 | FF/USDf | $0.07721 | $9,234.37 | 02:59:24 10/06/2026 | |
| 96 | FF/KRW | $0.07647 | $8,705.15 | 02:59:53 10/06/2026 | |
| 97 | FF/USDT | $0.07711 | $6,697.73 | 03:00:15 10/06/2026 | |
| 98 | FF/USDC | $0.07711 | $5,194.53 | 02:57:15 10/06/2026 | |
| 99 | FF/USDT | $0.07734 | $5,037.33 | 02:57:09 10/06/2026 | |
| 100 | FF/IDR | $0.07750 | $4,647.82 | 03:00:13 10/06/2026 | |
| 101 | FF/USDT | $0.07712 | $4,644.76 | 03:00:13 10/06/2026 | |
| 102 | FF/USD | $0.07752 | $4,427.62 | 02:59:53 10/06/2026 | |
| 103 | USDT/FF | $0.9992 | $3,280.03 | 02:58:20 10/06/2026 | |
| 104 | USDT/FF | $0.9960 | $1,879.68 | 01:15:11 10/06/2026 | |
| 105 | USDT/FF | $1.00 | $1,766.34 | 01:17:59 10/06/2026 | |
| 106 | FF/USDT | $0.07717 | $836.53 | 02:57:08 10/06/2026 | |
| 107 | FF/USDT | $0.07717 | $708.77 | 02:57:11 10/06/2026 | |
| 108 | FF/IDR | $0.08188 | $563.22 | 02:59:55 10/06/2026 | |
| 109 | FF/THB | $0.07810 | $529.46 | 02:57:08 10/06/2026 | |
| 110 | FF/USDT | $0.07738 | $435.57 | 02:57:15 10/06/2026 | |
| 111 | USDT/FF | $0.9995 | $103.32 | 15:01:23 06/06/2026 | |
| 112 | FF/USDT | $0.07709 | $27.95 | 03:03:49 10/06/2026 | |
| 113 | FF/USDf | $0.08287 | $4.75 | 20:31:19 09/06/2026 | |
| 114 | FF/USDT | $0.07723 | $2.08 | 02:57:16 10/06/2026 | |
| 115 | FF/USDT | $0.1742 | $0 | 02:56:23 10/06/2026 | |
| 116 | FF/INR | $0.08376 | $0 | 03:00:11 10/06/2026 | |
| 117 | FF/USDC | $0.07717 | $0 | 02:57:08 10/06/2026 | |
| 118 | FF/USDT | $0.07770 | $0 | 03:00:09 10/06/2026 | |
| 119 | FF/FDUSD | $0.07725 | $0 | 02:57:11 10/06/2026 | |
| 120 | FF/USDC | $0.07717 | $0 | 02:57:11 10/06/2026 | |
| 121 | FF/USDT | $0.07713 | $0 | 03:00:07 10/06/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/06/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,080,889 với tỷ giá $0.07715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.