Vốn hóa: $2,083,752,506,864 Khối lượng (24h): $80,538,543,066 Tiền ảo: 38,082 Sàn giao dịch: 948 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FF/USDT $0.06579 $39,859,553 06:00:15 30/06/2026
2 BingX BingX FF/USDT $0.06585 $6,538,519 05:57:17 30/06/2026
3 WhiteBIT WhiteBIT FF/USDT $0.06590 $3,331,086 05:57:16 30/06/2026
4 Toobit Toobit FF/USDT $0.06579 $3,168,729 05:57:16 30/06/2026
5 Binance Binance FF/USDT $0.06582 $2,765,237 05:54:16 30/06/2026
6 OrangeX OrangeX FF/USDT $0.06581 $2,498,440 05:57:15 30/06/2026
7 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9985 $1,845,248 05:56:41 30/06/2026
8 Ju.com Ju.com FF/USDT $0.06581 $1,621,188 05:57:15 30/06/2026
9 Hotcoin Hotcoin FF/USDT $0.06591 $1,257,947 05:57:21 30/06/2026
10 HTX HTX FF/USDT $0.06581 $1,253,672 05:59:24 30/06/2026
11 Biconomy.com Biconomy.com FF/USDT $0.06581 $1,249,075 05:57:15 30/06/2026
12 CRMClick CRMClick FF/USDT $0.06583 $1,242,856 05:57:07 30/06/2026
13 SunX SunX FF/USDT $0.08541 $1,203,814 06:03:16 30/06/2026
14 KuCoin KuCoin FF/USDT $0.06586 $1,192,432 05:54:19 30/06/2026
15 WOO X Pro WOO X Pro FF/USDT $0.06582 $1,106,372 06:00:15 30/06/2026
16 AlphaX AlphaX FF/USDT $0.06585 $931,173 06:00:16 30/06/2026
17 BitMart BitMart FF/USDT $0.06591 $925,068 05:57:08 30/06/2026
18 Deepcoin Deepcoin FF/USDT $0.06581 $666,931 05:57:15 30/06/2026
19 Binance Binance FF/USDT $0.06589 $657,114 05:56:54 30/06/2026
20 Bybit Bybit FF/USDT $0.06581 $576,773 05:54:16 30/06/2026
21 CoinUp.io CoinUp.io FF/USDT $0.06590 $573,754 05:57:10 30/06/2026
22 P2B P2B FF/USDT $0.06590 $552,362 05:54:07 30/06/2026
23 Websea Websea FF/USDT $0.06584 $457,209 05:57:17 30/06/2026
24 WhiteBIT WhiteBIT FF/USDT $0.06598 $437,146 05:57:15 30/06/2026
25 Bitbase Bitbase FF/USDT $0.06581 $429,565 05:57:17 30/06/2026
26 Bitbaby Bitbaby FF/USDT $0.06592 $400,254 05:57:16 30/06/2026
27 Aivora Exchange Aivora Exchange FF/USDT $0.07139 $345,289 06:00:15 30/06/2026
28 Tapbit Tapbit FF/USDT $0.06590 $345,000 05:57:10 30/06/2026
29 Toobit Toobit FF/USDT $0.06591 $344,714 05:57:13 30/06/2026
30 BTCC BTCC FF/USDT $0.06590 $335,786 05:57:09 30/06/2026
31 Hotcoin Hotcoin FF/USDT $0.06590 $289,920 05:59:55 30/06/2026
32 Bitget Bitget FF/USDT $0.06602 $222,207 05:54:15 30/06/2026
33 Cofinex Cofinex FF/USDT $0.06601 $221,999 06:00:15 30/06/2026
34 Phemex Phemex FF/USDT $0.06582 $218,943 05:57:16 30/06/2026
35 Bitunix Bitunix FF/USDT $0.06584 $215,600 05:54:16 30/06/2026
36 BlockFin BlockFin FF/USDT $0.06581 $196,711 05:57:15 30/06/2026
37 SuperEx SuperEx FF/USDT $0.06586 $191,617 05:57:10 30/06/2026
38 Upbit Upbit FF/KRW $0.06471 $175,609 05:56:23 30/06/2026
39 Bitrue Bitrue FF/USDT $0.06583 $173,739 05:57:17 30/06/2026
40 Zoomex Zoomex FF/USDT $0.06580 $173,105 05:57:16 30/06/2026
41 EasiCoin EasiCoin FF/USDT $0.06579 $161,296 06:00:16 30/06/2026
42 Blynex Blynex FF/USDT $0.06592 $154,620 06:00:10 30/06/2026
43 Bybit Bybit FF/USDT $0.06584 $136,550 05:54:09 30/06/2026
44 Phemex Phemex FF/USDT $0.06581 $135,896 05:57:12 30/06/2026
45 MEXC MEXC FF/USDT $0.06581 $123,299 05:57:16 30/06/2026
46 idax exchange idax exchange FF/USDT $0.06589 $115,480 06:00:13 30/06/2026
47 Bitget Bitget FF/USDT $0.06590 $111,338 05:54:07 30/06/2026
48 CoinTR CoinTR FF/USDT $0.06580 $99,983.25 06:00:12 30/06/2026
49 Gate Gate FF/USDT $0.06599 $96,922.21 05:54:19 30/06/2026
50 BitTap BitTap FF/USDT $0.06602 $92,854.75 05:57:16 30/06/2026
51 Bitunix Bitunix FF/USDT $0.06591 $84,107.79 05:54:09 30/06/2026
52 DigiFinex DigiFinex FF/USDT $0.06589 $82,432.76 06:00:11 30/06/2026
53 BitKan BitKan FF/USDT $0.06588 $75,449.44 06:00:07 30/06/2026
54 Ekbit Ekbit FF/USDT $0.06581 $72,801.41 06:00:39 30/06/2026
55 WEEX WEEX FF/USDT $0.06589 $71,805.30 05:57:08 30/06/2026
56 ZKE ZKE FF/USDT $0.06588 $69,275.86 06:00:09 30/06/2026
57 OrangeX OrangeX FF/USDT $0.06592 $67,515.85 05:57:09 30/06/2026
58 Bithumb Bithumb FF/KRW $0.06393 $66,645.85 05:59:54 30/06/2026
59 ASTX ASTX FF/USDT $0.06587 $66,434.93 06:00:12 30/06/2026
60 AEGET AEGET FF/USDT $0.06587 $66,424.78 06:00:14 30/06/2026
61 Biconomy.com Biconomy.com FF/USDT $0.06590 $63,501.70 05:57:08 30/06/2026
62 Biconomy.com Biconomy.com FF/USDC $0.06588 $62,943.77 05:57:08 30/06/2026
63 MEXC MEXC FF/USDT $0.06591 $58,536.69 05:57:09 30/06/2026
64 MEXC MEXC FF/USDF $0.06615 $56,466.12 05:57:09 30/06/2026
65 KCEX KCEX FF/USDT $0.06591 $55,747.39 05:57:12 30/06/2026
66 MEXC MEXC FF/USDC $0.06590 $55,434.36 05:57:09 30/06/2026
67 BingX BingX FF/USDT $0.06591 $55,294.65 05:57:10 30/06/2026
68 XT.COM XT.COM FF/USDT $0.06590 $52,606.67 05:57:12 30/06/2026
69 Cofinex Cofinex FF/USDT $0.06587 $50,927.10 06:00:11 30/06/2026
70 LBank LBank FF/USDT $0.06590 $50,446.89 05:57:11 30/06/2026
71 KTX KTX FF/USDT $0.06588 $44,128.46 06:00:08 30/06/2026
72 VOOX Exchange VOOX Exchange FF/USDT $0.06591 $40,270.38 05:57:12 30/06/2026
73 BigONE BigONE FF/USDT $0.06594 $37,339.54 05:57:16 30/06/2026
74 Paribu Paribu FF/TRY $0.06582 $36,103.97 05:59:53 30/06/2026
75 XBO.com XBO.com FF/USDT $0.06588 $29,914.32 05:57:10 30/06/2026
76 Ourbit Ourbit FF/USDT $0.06600 $28,723.85 05:57:11 30/06/2026
77 Binance Binance FF/FDUSD $0.06591 $28,134.32 05:56:54 30/06/2026
78 BYDFi BYDFi FF/USDT $0.06583 $27,198.70 06:00:15 30/06/2026
79 Binance Binance FF/TRY $0.06584 $24,519.53 05:56:54 30/06/2026
80 Tothemoon Tothemoon FF/USDT $0.06595 $19,204.30 06:00:12 30/06/2026
81 Tothemoon Tothemoon FF/USDC $0.06585 $18,789.46 06:00:12 30/06/2026
82 Binance Binance FF/USDC $0.06592 $18,759.58 05:56:54 30/06/2026
83 CoinW CoinW FF/USDT $0.06604 $18,148.65 05:54:08 30/06/2026
84 Bitrue Bitrue FF/USDT $0.06592 $16,787.36 05:57:09 30/06/2026
85 Pionex Pionex FF/USDT $0.06582 $16,400.51 05:57:16 30/06/2026
86 CoinEx CoinEx FF/USDT $0.06592 $13,071.48 05:59:53 30/06/2026
87 MGBX MGBX FF/USDT $0.06590 $10,705.88 05:57:10 30/06/2026
88 Lighter Lighter FF/USDC $0.06597 $10,330.31 05:57:15 30/06/2026
89 BloFin BloFin FF/USDT $0.06581 $9,696.77 05:57:17 30/06/2026
90 Binance TR Binance TR FF/TRY $0.06584 $8,338.40 05:57:11 30/06/2026
91 Gate Gate FF/USDT $0.06593 $8,315.20 05:56:54 30/06/2026
92 KuCoin KuCoin FF/USDT $0.06580 $6,136.46 05:50:53 30/06/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9976 $6,073.90 05:21:35 30/06/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.9999 $3,826.45 05:22:11 30/06/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange FF/USDT $0.06612 $3,020.26 05:57:09 30/06/2026
96 NexDAX NexDAX FF/USDT $0.06601 $2,791.70 05:57:13 30/06/2026
97 PrimeXBT PrimeXBT FF/USDT $0.06582 $2,514.83 06:00:16 30/06/2026
98 VinDAX VinDAX FF/USDT $0.06586 $1,385.47 06:00:13 30/06/2026
99 TRIV TRIV FF/IDR $0.06618 $603.86 06:00:10 30/06/2026
100 TRIV TRIV FF/USDT $0.06588 $600.79 06:00:10 30/06/2026
101 Flipster Flipster FF/USDT $0.06586 $568.08 06:00:16 30/06/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.06591 $443.10 02:13:51 30/06/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9973 $211.24 05:39:51 30/06/2026
104 Aster Aster FF/USDT $0.06598 $51.87 05:54:15 30/06/2026
105 Coinone Coinone FF/KRW $0.06454 $44.74 05:55:53 30/06/2026
106 Tokocrypto Tokocrypto FF/USDT $0.06590 $44.40 05:57:11 30/06/2026
107 ADEN ADEN FF/USDT $0.06592 $27.92 06:03:53 30/06/2026
108 Indodax Indodax FF/IDR $0.06617 $9.05 05:59:54 30/06/2026
109 ZebPay ZebPay FF/INR $0.1007 $4.07 05:57:10 30/06/2026
110 Bitkub Bitkub FF/THB $0.06615 $2.24 05:57:10 30/06/2026
111 Upbit Upbit FF/USDT $0.06690 $0 05:56:23 30/06/2026
112 Tokocrypto Tokocrypto FF/USDC $0.06592 $0 05:57:11 30/06/2026
113 CoinDCX CoinDCX FF/USDT $0.06596 $0 05:27:11 30/06/2026
114 WOO X WOO X FF/USDT $0.06584 $0 05:57:15 30/06/2026
115 Binance TH Binance TH FF/FDUSD $0.06590 $0 05:57:08 30/06/2026
116 Binance TH Binance TH FF/USDC $0.06592 $0 05:57:08 30/06/2026
117 Binance TH Binance TH FF/USDT $0.06590 $0 05:57:08 30/06/2026
118 Gate US Gate US FF/USDT $0.06599 $0 06:00:11 30/06/2026

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 30/06/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,859,553 với tỷ giá $0.06579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - CoinMarket.vn
5 trên 1047 đánh giá