Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FF/USDT | $0.1248 | $148,384,873 | 20:00:16 18/09/2026 |
| 2 |  Binance |
FF/USDT | $0.1248 | $16,840,800 | 19:54:17 18/09/2026 |
| 3 |  OrangeX |
FF/USDT | $0.1248 | $9,298,132 | 19:57:15 18/09/2026 |
| 4 |  WhiteBIT |
FF/USDT | $0.1248 | $8,301,772 | 19:57:15 18/09/2026 |
| 5 |  CoinW |
FF/USDT | $0.1248 | $7,741,394 | 19:57:17 18/09/2026 |
| 6 |  BingX |
FF/USDT | $0.1248 | $6,696,475 | 19:57:20 18/09/2026 |
| 7 |  Biconomy.com |
FF/USDT | $0.1248 | $6,268,622 | 19:57:15 18/09/2026 |
| 8 |  Bybit |
FF/USDT | $0.1249 | $4,829,329 | 19:54:16 18/09/2026 |
| 9 |  Ourbit |
FF/USDT | $0.1248 | $4,420,972 | 19:57:17 18/09/2026 |
| 10 | Binance |
FF/USDT | $0.1250 | $4,375,714 | 19:56:42 18/09/2026 |
| 11 |  KuCoin |
FF/USDT | $0.1251 | $3,516,637 | 19:57:19 18/09/2026 |
| 12 |  Bitbase |
FF/USDT | $0.1248 | $2,707,676 | 19:57:17 18/09/2026 |
| 13 |  Websea |
FF/USDT | $0.1248 | $2,566,426 | 19:57:17 18/09/2026 |
| 14 |  BTCC |
FF/USDT | $0.1250 | $2,186,287 | 19:57:10 18/09/2026 |
| 15 |  Hotcoin |
FF/USDT | $0.1249 | $2,052,869 | 19:57:18 18/09/2026 |
| 16 |  KCEX |
FF/USDT | $0.1248 | $1,853,867 | 19:57:15 18/09/2026 |
| 17 |  Bitbaby |
FF/USDT | $0.1249 | $1,798,245 | 20:00:16 18/09/2026 |
| 18 |  Toobit |
FF/USDT | $0.1249 | $1,763,027 | 19:57:17 18/09/2026 |
| 19 |  BlockFin |
FF/USDT | $0.1248 | $1,541,385 | 20:00:15 18/09/2026 |
| 20 |  Gate |
FF/USDT | $0.1251 | $1,486,477 | 19:57:19 18/09/2026 |
| 21 |  Zoomex |
FF/USDT | $0.1248 | $1,449,128 | 20:00:15 18/09/2026 |
| 22 |  OneBullEx |
FF/USDT | $0.1248 | $1,388,644 | 20:00:16 18/09/2026 |
| 23 |  CoinUp.io |
FF/USDT | $0.1250 | $1,302,797 | 20:00:12 18/09/2026 |
| 24 | OrangeX |
FF/USDT | $0.1250 | $1,216,904 | 19:57:08 18/09/2026 |
| 25 |  P2B |
FF/USDT | $0.1250 | $1,202,203 | 19:54:07 18/09/2026 |
| 26 |  PancakeSwap v3 (BSC) |
USDT/FF | $0.9991 | $1,189,985 | 19:56:03 18/09/2026 |
| 27 |  Upbit |
FF/KRW | $0.1247 | $1,146,701 | 19:56:53 18/09/2026 |
| 28 | Bybit |
FF/USDT | $0.1249 | $1,056,652 | 19:54:08 18/09/2026 |
| 29 |  EasiCoin |
FF/USDT | $0.1248 | $1,008,462 | 20:00:16 18/09/2026 |
| 30 |  SuperEx |
FF/USDT | $0.1249 | $994,824 | 20:00:10 18/09/2026 |
| 31 |  Bitget |
FF/USDT | $0.1249 | $964,037 | 19:54:16 18/09/2026 |
| 32 |  Cofinex |
FF/USDT | $0.1249 | $963,962 | 20:00:22 18/09/2026 |
| 33 |  XT.COM |
FF/USDT | $0.1248 | $867,486 | 19:57:43 18/09/2026 |
| 34 | Binance |
FF/TRY | $0.1248 | $781,296 | 19:56:42 18/09/2026 |
| 35 |  Bitunix |
FF/USDT | $0.1248 | $745,101 | 19:57:17 18/09/2026 |
| 36 | WhiteBIT |
FF/USDT | $0.1250 | $738,979 | 19:57:11 18/09/2026 |
| 37 |  YUBIT |
FF/USDT | $0.1248 | $738,276 | 19:57:15 18/09/2026 |
| 38 |  SunX |
FF/USDT | $0.1196 | $670,759 | 20:03:16 18/09/2026 |
| 39 |  Binance TR |
FF/TRY | $0.1248 | $614,358 | 19:57:09 18/09/2026 |
| 40 | Toobit |
FF/USDT | $0.1250 | $559,411 | 19:57:09 18/09/2026 |
| 41 |  DigiFinex |
FF/USDT | $0.1250 | $551,159 | 19:57:08 18/09/2026 |
| 42 | Bitbase |
FF/USDT | $0.1250 | $501,116 | 19:57:11 18/09/2026 |
| 43 |  Bitrue |
FF/USDT | $0.1248 | $479,493 | 19:57:16 18/09/2026 |
| 44 |  Blynex |
FF/USDT | $0.1250 | $446,383 | 20:00:11 18/09/2026 |
| 45 |  ASTX |
FF/USDT | $0.1250 | $444,853 | 20:03:09 18/09/2026 |
| 46 |  AEGET |
FF/USDT | $0.1250 | $442,786 | 19:57:09 18/09/2026 |
| 47 |  MEXC |
FF/USDT | $0.1248 | $392,025 | 19:57:17 18/09/2026 |
| 48 |  Paribu |
FF/TRY | $0.1250 | $351,745 | 20:02:23 18/09/2026 |
| 49 |  Aivora Exchange |
FF/USDT | $0.07144 | $345,521 | 20:00:16 18/09/2026 |
| 50 |  BASEKX |
FF/USDT | $0.1248 | $292,877 | 20:00:16 18/09/2026 |
| 51 |  LBank |
FF/USDT | $0.1250 | $288,292 | 19:57:12 18/09/2026 |
| 52 | Hotcoin |
FF/USDT | $0.1250 | $278,441 | 19:57:11 18/09/2026 |
| 53 | Gate |
FF/USDT | $0.1250 | $261,769 | 19:56:54 18/09/2026 |
| 54 |  idax exchange |
FF/USDT | $0.1250 | $243,927 | 20:00:13 18/09/2026 |
| 55 |  BitTap |
FF/USDT | $0.1248 | $231,629 | 20:00:16 18/09/2026 |
| 56 |  Bithumb |
FF/KRW | $0.1240 | $217,346 | 19:59:54 18/09/2026 |
| 57 | WhiteBIT |
FF/USDC | $0.1251 | $206,720 | 19:57:11 18/09/2026 |
| 58 | KCEX |
FF/USDT | $0.1250 | $197,544 | 19:57:09 18/09/2026 |
| 59 | BingX |
FF/USDT | $0.1250 | $195,890 | 19:57:10 18/09/2026 |
| 60 | Bitget |
FF/USDT | $0.1252 | $177,691 | 19:56:21 18/09/2026 |
| 61 | Binance |
FF/USDC | $0.1254 | $175,531 | 19:56:42 18/09/2026 |
| 62 | CoinW |
FF/USDT | $0.1251 | $170,071 | 19:57:07 18/09/2026 |
| 63 |  BitKan |
FF/USDT | $0.1250 | $167,195 | 20:00:08 18/09/2026 |
| 64 | Binance |
FF/FDUSD | $0.1247 | $166,538 | 19:56:42 18/09/2026 |
| 65 | Bitunix |
FF/USDT | $0.1250 | $157,203 | 19:57:07 18/09/2026 |
| 66 |  Pionex |
FF/USDT | $0.1248 | $156,349 | 19:57:16 18/09/2026 |
| 67 |  ZKE |
FF/USDT | $0.1250 | $146,356 | 20:00:13 18/09/2026 |
| 68 |  x.me Exchange |
FF/USDT | $0.1250 | $143,468 | 20:00:12 18/09/2026 |
| 69 |  WEEX |
FF/USDT | $0.1250 | $133,897 | 19:57:10 18/09/2026 |
| 70 | MEXC |
FF/USDT | $0.1250 | $128,500 | 19:57:09 18/09/2026 |
| 71 | Biconomy.com |
FF/USDC | $0.1251 | $119,615 | 19:57:11 18/09/2026 |
| 72 |  CoinTR |
FF/USDT | $0.1252 | $111,660 | 20:00:11 18/09/2026 |
| 73 | KuCoin |
FF/USDT | $0.1253 | $102,849 | 19:57:23 18/09/2026 |
| 74 | Biconomy.com |
FF/USDT | $0.1250 | $102,741 | 19:57:11 18/09/2026 |
| 75 | Ourbit |
FF/USDT | $0.1250 | $102,362 | 19:45:07 18/09/2026 |
| 76 |  CoinEx |
FF/USDT | $0.1250 | $96,842.19 | 20:00:15 18/09/2026 |
| 77 |  BigONE |
FF/USDT | $0.1302 | $86,608.40 | 19:57:10 18/09/2026 |
| 78 |  BloFin |
FF/USDT | $0.1248 | $76,837.45 | 19:48:16 18/09/2026 |
| 79 |  Aster |
FF/USDT | $0.1253 | $68,992.95 | 19:54:15 18/09/2026 |
| 80 |  Flipster |
FF/USDT | $0.1252 | $59,240.35 | 20:00:15 18/09/2026 |
| 81 |  AlphaX |
FF/USDT | $0.1248 | $58,488.79 | 20:00:16 18/09/2026 |
| 82 | Bitrue |
FF/USDT | $0.1250 | $57,486.16 | 19:57:12 18/09/2026 |
| 83 |  HTX |
FF/USDT | $0.1317 | $55,991.19 | 19:59:55 18/09/2026 |
| 84 |  CRMClick |
FF/USDT | $0.1317 | $55,987.06 | 20:00:07 18/09/2026 |
| 85 | MEXC |
FF/USDC | $0.1249 | $54,581.26 | 19:57:09 18/09/2026 |
| 86 | MEXC |
FF/USDF | $0.1268 | $53,415.12 | 19:57:09 18/09/2026 |
| 87 | Cofinex |
FF/USDT | $0.1251 | $51,534.38 | 20:00:22 18/09/2026 |
| 88 |  MGBX |
FF/USDT | $0.1250 | $47,730.37 | 19:57:12 18/09/2026 |
| 89 | PancakeSwap v3 (BSC) |
FF/USDf | $0.1249 | $42,982.26 | 16:22:01 18/09/2026 |
| 90 |  Tothemoon |
FF/USDT | $0.1250 | $37,643.48 | 20:00:16 18/09/2026 |
| 91 | Tothemoon |
FF/USDC | $0.1250 | $36,836.99 | 20:00:16 18/09/2026 |
| 92 | KTX |
FF/USDT | $0.1251 | $25,598.73 | 20:00:07 18/09/2026 |
| 93 |  Kraken |
FF/USD | $0.1247 | $24,713.08 | 19:59:34 18/09/2026 |
| 94 |  Uniswap v3 (BSC) |
USDT/FF | $0.9997 | $21,628.30 | 18:05:48 18/09/2026 |
| 95 |  Binance TH |
FF/USDT | $0.1250 | $20,236.52 | 19:57:07 18/09/2026 |
| 96 |  Lighter |
FF/USDC | $0.1259 | $17,889.84 | 20:00:15 18/09/2026 |
| 97 |  NexDAX |
FF/USDT | $0.1250 | $8,207.20 | 20:00:08 18/09/2026 |
| 98 |  XBO.com |
FF/USDT | $0.1250 | $7,643.50 | 20:00:07 18/09/2026 |
| 99 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.1250 | $7,224.29 | 18:05:48 18/09/2026 |
| 100 |  PrimeXBT |
FF/USDT | $0.1248 | $4,846.96 | 20:03:16 18/09/2026 |
| 101 |  TRIV |
FF/IDR | $0.1254 | $3,426.89 | 20:00:11 18/09/2026 |
| 102 | TRIV |
FF/USDT | $0.1250 | $3,425.69 | 20:00:11 18/09/2026 |
| 103 |  Uniswap v4 (BSC) |
USDT/FF | $0.9978 | $2,197.38 | 19:57:10 18/09/2026 |
| 104 |  5DAX |
FF/USDT | $0.1250 | $2,013.12 | 20:00:07 18/09/2026 |
| 105 | CoinEx |
FF/USDT | $0.1250 | $1,938.07 | 20:02:53 18/09/2026 |
| 106 |  VinDAX |
FF/USDT | $0.1250 | $1,295.74 | 20:00:08 18/09/2026 |
| 107 |  WOO X |
FF/USDT | $0.1248 | $475.05 | 20:00:15 18/09/2026 |
| 108 |  Indodax |
FF/IDR | $0.1275 | $443.50 | 20:02:54 18/09/2026 |
| 109 |  Tokocrypto |
FF/USDT | $0.1250 | $375.10 | 19:57:09 18/09/2026 |
| 110 |  Nonkyc.io Exchange |
FF/USDT | $0.1395 | $298.17 | 20:00:07 18/09/2026 |
| 111 |  Uniswap v4 (Ethereum) |
USDT/FF | $0.9992 | $172.83 | 19:29:47 18/09/2026 |
| 112 |  Bitkub |
FF/THB | $0.1304 | $150.68 | 19:57:09 18/09/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9992 | $111.98 | 19:11:47 18/09/2026 |
| 114 |  ADEN |
FF/USDT | $0.1251 | $107.21 | 20:03:58 18/09/2026 |
| 115 |  Bitlo |
FF/TRY | $0.1245 | $2.30 | 20:00:07 18/09/2026 |
| 116 |  Coinone |
FF/KRW | $0.1372 | $0 | 19:56:53 18/09/2026 |
| 117 | Upbit |
FF/USDT | $0.1737 | $0 | 19:56:53 18/09/2026 |
| 118 |  ZebPay |
FF/INR | $0.1464 | $0 | 19:57:10 18/09/2026 |
| 119 |  BitMart |
FF/USDT | $0.06061 | $0 | 20:03:15 18/09/2026 |
| 120 | Tokocrypto |
FF/USDC | $0.1254 | $0 | 19:57:09 18/09/2026 |
| 121 |  CoinDCX |
FF/USDT | $0.1250 | $0 | 19:57:10 18/09/2026 |
| 122 | Binance TH |
FF/FDUSD | $0.1250 | $0 | 19:57:07 18/09/2026 |
| 123 | Binance TH |
FF/USDC | $0.1254 | $0 | 19:57:07 18/09/2026 |
| 124 |  Gate US |
FF/USDT | $0.1250 | $0 | 20:00:07 18/09/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/09/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,384,873 với tỷ giá $0.1248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.