Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1985 | $109,865,230 | 22:54:16 20/03/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1986 | $87,993,777 | 22:54:16 20/03/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1985 | $82,387,401 | 22:57:15 20/03/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1984 | $66,042,948 | 22:57:15 20/03/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1984 | $52,724,749 | 22:57:21 20/03/2026 |
| 6 |  MEXC |
FARTCOIN/USDT | $0.1986 | $50,828,431 | 22:54:16 20/03/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1984 | $42,902,476 | 22:57:17 20/03/2026 |
| 8 |  Hyperliquid |
FARTCOIN/USD | $0.1986 | $34,881,504 | 22:54:26 20/03/2026 |
| 9 |  Hotcoin |
FARTCOIN/USDT | $0.1985 | $26,202,688 | 22:57:20 20/03/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1984 | $25,935,017 | 22:57:17 20/03/2026 |
| 11 |  Gate |
FARTCOIN/USDT | $0.1986 | $18,076,539 | 22:54:19 20/03/2026 |
| 12 |  BingX |
FARTCOIN/USDT | $0.1987 | $14,050,834 | 22:54:17 20/03/2026 |
| 13 |  Websea |
FARTCOIN/USDT | $0.1977 | $12,796,618 | 23:00:17 20/03/2026 |
| 14 |  WEEX |
FARTCOIN/USDT | $0.1983 | $12,134,084 | 22:57:17 20/03/2026 |
| 15 |  KuCoin |
FARTCOIN/USDT | $0.1987 | $11,924,707 | 22:54:18 20/03/2026 |
| 16 |  YEX |
FARTCOIN/USDT | $0.1985 | $11,827,340 | 22:54:16 20/03/2026 |
| 17 |  EasiCoin |
FARTCOIN/USDT | $0.1976 | $11,540,388 | 23:00:16 20/03/2026 |
| 18 |  Grvt |
FARTCOIN/USDT | $0.1987 | $11,178,563 | 22:48:16 20/03/2026 |
| 19 |  HTX |
FARTCOIN/USDT | $0.1978 | $10,918,354 | 22:59:54 20/03/2026 |
| 20 |  Coinlocally |
FARTCOIN/USDT | $0.1977 | $10,303,811 | 23:00:16 20/03/2026 |
| 21 |  Cofinex |
FARTCOIN/USDT | $0.1976 | $9,902,366 | 23:00:17 20/03/2026 |
| 22 |  Bitget |
FARTCOIN/USDT | $0.1988 | $9,870,268 | 22:54:15 20/03/2026 |
| 23 |  WhiteBIT |
FARTCOIN/USDT | $0.1984 | $9,103,895 | 22:57:15 20/03/2026 |
| 24 |  Coinbase Exchange |
FARTCOIN/USD | $0.1980 | $8,671,483 | 22:56:29 20/03/2026 |
| 25 |  Bitunix |
FARTCOIN/USDT | $0.1986 | $8,583,257 | 22:51:15 20/03/2026 |
| 26 |  KCEX |
FARTCOIN/USDT | $0.1985 | $8,408,231 | 22:57:15 20/03/2026 |
| 27 |  Ourbit |
FARTCOIN/USDT | $0.1983 | $8,175,698 | 22:57:16 20/03/2026 |
| 28 |  Toobit |
FARTCOIN/USDT | $0.1983 | $6,311,984 | 22:57:16 20/03/2026 |
| 29 |  EagleX |
FARTCOIN/USDT | $0.1975 | $6,125,615 | 23:00:15 20/03/2026 |
| 30 |  YUBIT |
FARTCOIN/USDT | $0.1981 | $6,028,749 | 22:57:15 20/03/2026 |
| 31 |  ApeX Omni |
FARTCOIN/USDT | $0.1980 | $6,003,798 | 23:03:16 20/03/2026 |
| 32 |  NovaEx |
FARTCOIN/USDT | $0.1977 | $5,697,942 | 23:00:16 20/03/2026 |
| 33 |  Orca |
FARTCOIN/SOL | $0.1978 | $4,711,775 | 22:59:41 20/03/2026 |
| 34 |  Aivora Exchange |
FARTCOIN/USDT | $0.1977 | $4,711,206 | 23:00:17 20/03/2026 |
| 35 |  BitbabyExchange |
FARTCOIN/USDT | $0.1986 | $4,594,815 | 22:51:16 20/03/2026 |
| 36 |  CoinUp.io |
FARTCOIN/USDT | $0.1983 | $3,796,091 | 22:57:19 20/03/2026 |
| 37 | KuCoin |
FARTCOIN/USDT | $0.1982 | $3,374,569 | 22:56:53 20/03/2026 |
| 38 |  Kraken |
FARTCOIN/USD | $0.1981 | $3,157,977 | 22:59:57 20/03/2026 |
| 39 | HTX |
FARTCOIN/USDT | $0.1986 | $3,014,497 | 22:54:16 20/03/2026 |
| 40 |  CoinP |
FARTCOIN/USDT | $0.1973 | $2,916,375 | 23:00:23 20/03/2026 |
| 41 | CoinP |
FARTCOIN/USDT | $0.1978 | $2,853,954 | 23:00:19 20/03/2026 |
| 42 |  BitTap |
FARTCOIN/USDT | $0.1976 | $2,811,947 | 23:00:17 20/03/2026 |
| 43 |  BlockFin |
FARTCOIN/USDT | $0.1985 | $2,668,164 | 22:57:15 20/03/2026 |
| 44 | Gate |
FARTCOIN/USDT | $0.1984 | $2,648,547 | 22:56:24 20/03/2026 |
| 45 |  BloFin |
FARTCOIN/USDT | $0.1985 | $2,401,847 | 22:51:16 20/03/2026 |
| 46 |  Phemex |
FARTCOIN/USDT | $0.1985 | $2,375,879 | 22:57:16 20/03/2026 |
| 47 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1978 | $2,304,895 | 23:00:15 20/03/2026 |
| 48 |  idax exchange |
FARTCOIN/USDT | $0.1977 | $2,297,513 | 23:00:13 20/03/2026 |
| 49 |  Koinbay |
FARTCOIN/USDT | $0.1985 | $2,286,554 | 22:51:12 20/03/2026 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $0.1985 | $2,284,497 | 22:57:18 20/03/2026 |
| 51 |  CZR Exchange |
FARTCOIN/USDT | $0.1977 | $2,264,626 | 23:00:07 20/03/2026 |
| 52 |  DigiFinex |
FARTCOIN/USDT | $0.1976 | $2,099,970 | 23:00:11 20/03/2026 |
| 53 |  Echobit |
FARTCOIN/USDT | $0.1983 | $2,051,697 | 22:57:08 20/03/2026 |
| 54 |  Raydium |
FARTCOIN/SOL | $0.1971 | $1,903,355 | 22:59:09 20/03/2026 |
| 55 | OrangeX |
FARTCOIN/USDT | $0.1981 | $1,871,644 | 22:57:11 20/03/2026 |
| 56 |  Extended |
FARTCOIN/USD | $0.1985 | $1,627,224 | 23:03:16 20/03/2026 |
| 57 |  BitMart |
FARTCOIN/USDT | $0.1985 | $1,605,909 | 22:57:11 20/03/2026 |
| 58 | Bitget |
FARTCOIN/USDT | $0.1987 | $1,529,390 | 22:54:07 20/03/2026 |
| 59 |  ZKE |
FARTCOIN/USDT | $0.1977 | $1,378,560 | 23:00:13 20/03/2026 |
| 60 |  Bitvavo |
FARTCOIN/EUR | $0.1984 | $1,364,961 | 22:57:13 20/03/2026 |
| 61 |  BYDFi |
FARTCOIN/USDT | $0.1986 | $1,249,692 | 23:00:15 20/03/2026 |
| 62 |  Aster |
FARTCOIN/USDT | $0.1981 | $1,217,941 | 22:54:15 20/03/2026 |
| 63 |  BitDelta |
FARTCOIN/USDT | $0.1983 | $1,201,818 | 22:57:14 20/03/2026 |
| 64 |  Meteora DLMM |
FARTCOIN/USDC | $0.1983 | $1,121,790 | 22:54:19 20/03/2026 |
| 65 |  Lighter |
FARTCOIN/USDC | $0.1983 | $1,100,700 | 22:57:15 20/03/2026 |
| 66 |  Deepcoin |
FARTCOIN/USDT | $0.1984 | $1,067,259 | 22:57:15 20/03/2026 |
| 67 |  SuperEx |
FARTCOIN/USDT | $0.1982 | $988,557 | 23:00:11 20/03/2026 |
| 68 | MEXC |
FARTCOIN/USDT | $0.1985 | $861,212 | 22:48:11 20/03/2026 |
| 69 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1985 | $787,904 | 22:54:26 20/03/2026 |
| 70 |  CoinChief |
FARTCOIN/USDT | $0.1977 | $785,164 | 23:00:16 20/03/2026 |
| 71 |  BTCC |
FARTCOIN/USDT | $0.1982 | $704,927 | 22:57:16 20/03/2026 |
| 72 |  AllinX |
FARTCOIN/USDT | $0.1977 | $699,681 | 23:00:08 20/03/2026 |
| 73 | Ju.com |
FARTCOIN/USDT | $0.1948 | $662,272 | 18:33:09 19/03/2026 |
| 74 | Meteora DLMM |
FARTCOIN/SOL | $0.1977 | $622,701 | 22:54:19 20/03/2026 |
| 75 | BYDFi |
FARTCOIN/USDT | $0.1982 | $615,075 | 22:57:07 20/03/2026 |
| 76 |  XT.COM |
FARTCOIN/USDT | $0.1990 | $601,740 | 22:54:13 20/03/2026 |
| 77 |  LeveX |
FARTCOIN/USDT | $0.1976 | $527,175 | 23:00:15 20/03/2026 |
| 78 | BlockFin |
FARTCOIN/USDT | $0.1985 | $489,320 | 22:57:07 20/03/2026 |
| 79 |  Bitrue |
FARTCOIN/USDT | $0.1982 | $468,109 | 22:57:16 20/03/2026 |
| 80 | Cofinex |
FARTCOIN/USDC | $0.1970 | $441,363 | 23:00:17 20/03/2026 |
| 81 | Ourbit |
FARTCOIN/USDT | $0.1986 | $428,704 | 22:57:11 20/03/2026 |
| 82 |  Pionex |
FARTCOIN/USDT | $0.1984 | $426,486 | 22:57:15 20/03/2026 |
| 83 |  SunX |
FARTCOIN/USDT | $0.1983 | $394,622 | 23:03:15 20/03/2026 |
| 84 |  Indodax |
FARTCOIN/IDR | $0.1997 | $389,661 | 22:59:23 20/03/2026 |
| 85 | Kraken |
FARTCOIN/EUR | $0.1975 | $347,067 | 22:59:31 20/03/2026 |
| 86 |  Bit2Me |
FARTCOIN/EUR | $0.1990 | $343,083 | 22:57:07 20/03/2026 |
| 87 |  Backpack Exchange |
FARTCOIN/USDC | $0.1981 | $317,084 | 22:57:16 20/03/2026 |
| 88 |  EdgeX |
FARTCOIN/USD | $0.1981 | $313,007 | 23:03:15 20/03/2026 |
| 89 |  BigONE |
FARTCOIN/USDT | $0.1987 | $307,453 | 22:54:07 20/03/2026 |
| 90 |  Azbit |
FARTCOIN/USDT | $0.1986 | $299,398 | 22:54:13 20/03/2026 |
| 91 | BloFin |
FARTCOIN/USDT | $0.1986 | $294,532 | 22:57:11 20/03/2026 |
| 92 | Bitunix |
FARTCOIN/USDT | $0.1987 | $264,808 | 22:51:09 20/03/2026 |
| 93 |  LBank |
FARTCOIN/USDT | $0.1982 | $253,592 | 22:57:08 20/03/2026 |
| 94 | MEXC |
FARTCOIN/USDC | $0.1985 | $230,978 | 22:54:16 20/03/2026 |
| 95 | Toobit |
FARTCOIN/USDT | $0.1985 | $226,744 | 22:57:08 20/03/2026 |
| 96 |  Niza.io |
FARTCOIN/USDT | $0.1989 | $212,402 | 22:54:11 20/03/2026 |
| 97 | BitTap |
FARTCOIN/USDT | $0.1980 | $202,575 | 23:00:07 20/03/2026 |
| 98 |  Pacifica |
FARTCOIN/USD | $0.1983 | $195,280 | 23:03:15 20/03/2026 |
| 99 |  Coincall |
FARTCOIN/USD | $0.1983 | $192,809 | 23:03:16 20/03/2026 |
| 100 | Hotcoin |
FARTCOIN/USDT | $0.1984 | $191,523 | 22:48:18 20/03/2026 |
| 101 |  SecondBTC |
FARTCOIN/USDT | $0.1986 | $179,462 | 22:48:15 20/03/2026 |
| 102 | BTCC |
FARTCOIN/USDT | $0.1989 | $147,927 | 22:54:09 20/03/2026 |
| 103 |  Kanga Exchange |
FARTCOIN/USDC | $0.1990 | $135,500 | 22:57:10 20/03/2026 |
| 104 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1981 | $128,972 | 22:59:53 20/03/2026 |
| 105 | Kraken |
FARTCOIN/USDT | $0.1974 | $121,998 | 22:59:31 20/03/2026 |
| 106 | BitbabyExchange |
FARTCOIN/USDT | $0.1987 | $117,437 | 22:51:08 20/03/2026 |
| 107 |  CoinEx |
FARTCOIN/USDT | $0.1977 | $116,813 | 22:59:53 20/03/2026 |
| 108 | Aivora Exchange |
FARTCOIN/USDT | $0.1974 | $116,566 | 23:00:09 20/03/2026 |
| 109 |  Binance Alpha |
Fartcoin/USDT | $0.1961 | $100,863 | 22:57:02 20/03/2026 |
| 110 |  Drift Protocol |
FARTCOIN/USDC | $0.1997 | $99,495.26 | 23:03:15 20/03/2026 |
| 111 |  PrimeXBT |
FARTCOIN/USDT | $0.1977 | $86,870.75 | 23:00:16 20/03/2026 |
| 112 | KCEX |
FARTCOIN/USDT | $0.1982 | $80,591.17 | 22:57:07 20/03/2026 |
| 113 |  ONUS Pro |
FARTCOIN/USDT | $0.1980 | $73,371.12 | 23:00:16 20/03/2026 |
| 114 |  BTSE |
FARTCOIN/USDT | $0.1986 | $70,491.80 | 22:42:10 20/03/2026 |
| 115 |  BitKan |
FARTCOIN/USDT | $0.1981 | $70,011.65 | 23:00:07 20/03/2026 |
| 116 |  Paradex |
FARTCOIN/USD | $0.1981 | $69,734.46 | 23:03:15 20/03/2026 |
| 117 | MEXC |
FARTCOIN/USDC | $0.1982 | $66,640.06 | 22:48:11 20/03/2026 |
| 118 | Cofinex |
FARTCOIN/USDT | $0.1979 | $63,845.50 | 23:00:12 20/03/2026 |
| 119 | Kraken |
FARTCOIN/USDC | $0.1975 | $63,486.83 | 22:59:57 20/03/2026 |
| 120 | WEEX |
FARTCOIN/USDT | $0.1982 | $61,893.33 | 22:57:08 20/03/2026 |
| 121 |  AscendEX |
FARTCOIN/USDT | $0.1965 | $61,789.71 | 22:57:07 20/03/2026 |
| 122 |  Tapbit |
FARTCOIN/USDT | $0.1982 | $56,361.88 | 22:57:09 20/03/2026 |
| 123 |  GroveX |
FARTCOIN/USDT | $0.1980 | $53,543.39 | 22:57:12 20/03/2026 |
| 124 | Pionex |
FARTCOIN/USDT | $0.1987 | $46,394.43 | 22:54:12 20/03/2026 |
| 125 |  Nivex |
FARTCOIN/USDT | $0.2132 | $44,465.48 | 16:39:18 18/03/2026 |
| 126 |  Picol |
FARTCOIN/USDT | $0.1978 | $41,068.68 | 23:00:07 20/03/2026 |
| 127 |  CoinDCX |
FARTCOIN/INR | $0.2018 | $38,226.62 | 22:57:07 20/03/2026 |
| 128 | KuCoin |
FARTCOIN/USDC | $0.1985 | $37,352.65 | 22:56:23 20/03/2026 |
| 129 | Bitrue |
FARTCOIN/USDT | $0.1985 | $36,802.59 | 22:57:08 20/03/2026 |
| 130 | BingX |
FARTCOIN/USDT | $0.1991 | $35,292.43 | 22:54:07 20/03/2026 |
| 131 |  MGBX |
FARTCOIN/USDT | $0.1979 | $32,101.00 | 23:00:09 20/03/2026 |
| 132 | Phemex |
FARTCOIN/USDT | $0.1989 | $31,720.09 | 22:57:09 20/03/2026 |
| 133 | Binance Alpha |
Fartcoin/USDC | $0.1982 | $30,868.05 | 22:56:41 20/03/2026 |
| 134 |  Bitazza |
FARTCOIN/USDT | $0.1985 | $29,683.81 | 23:00:12 20/03/2026 |
| 135 |  ICRYPEX |
FARTCOIN/USDT | $0.1920 | $26,015.29 | 23:00:07 20/03/2026 |
| 136 |  WOO X |
FARTCOIN/USDT | $0.1986 | $25,024.10 | 22:54:15 20/03/2026 |
| 137 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1985 | $22,510.00 | 22:45:08 20/03/2026 |
| 138 |  BVOX |
FARTCOIN/USDT | $0.1981 | $22,407.44 | 22:57:08 20/03/2026 |
| 139 |  Blynex |
FARTCOIN/USDT | $0.1984 | $22,033.72 | 23:00:12 20/03/2026 |
| 140 |  Bilaxy |
FARTCOIN/USDT | $0.1947 | $17,189.89 | 23:00:11 20/03/2026 |
| 141 | Niza.io |
FARTCOIN/USDC | $0.1987 | $16,685.50 | 22:54:11 20/03/2026 |
| 142 | Meteora DLMM |
FARTCOIN/SOL | $0.1985 | $16,035.77 | 22:37:39 20/03/2026 |
| 143 |  EXMO |
FARTCOIN/USDT | $0.1988 | $15,361.89 | 22:54:08 20/03/2026 |
| 144 |  EXMO.ME |
FARTCOIN/USDT | $0.1988 | $15,361.89 | 22:54:08 20/03/2026 |
| 145 |  Hibt |
FARTCOIN/USDT | $0.1983 | $15,255.19 | 22:57:07 20/03/2026 |
| 146 |  XBO.com |
FARTCOIN/USDT | $0.1992 | $10,806.13 | 22:54:11 20/03/2026 |
| 147 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1981 | $10,700.85 | 22:57:11 20/03/2026 |
| 148 | Orca |
FARTCOIN/PUMP | $0.1976 | $10,262.46 | 22:58:37 20/03/2026 |
| 149 |  Orderly |
FARTCOIN/USDC | $0.1972 | $10,140.58 | 23:03:16 20/03/2026 |
| 150 |  KoinBX |
FARTCOIN/USDT | $0.1987 | $9,895.67 | 23:00:14 20/03/2026 |
| 151 | Orca |
FARTCOIN/USELESS | $0.1970 | $9,141.12 | 22:58:37 20/03/2026 |
| 152 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1978 | $8,240.99 | 22:59:48 20/03/2026 |
| 153 | KoinBX |
FARTCOIN/INR | $0.2043 | $7,911.32 | 23:00:14 20/03/2026 |
| 154 | Orca |
FARTCOIN/USDC | $0.1976 | $6,637.75 | 22:59:16 20/03/2026 |
| 155 | Crypto.com Exchange |
FARTCOIN/USD | $0.1986 | $4,654.74 | 22:57:16 20/03/2026 |
| 156 | CoinDCX |
FARTCOIN/USDT | $0.1984 | $4,505.24 | 22:57:07 20/03/2026 |
| 157 | Orca |
FARTCOIN/SPX | $0.1980 | $3,624.20 | 22:58:37 20/03/2026 |
| 158 |  ZebPay |
FARTCOIN/INR | $0.2043 | $3,135.65 | 23:00:07 20/03/2026 |
| 159 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05198 | $2,500.70 | 22:59:00 20/03/2026 |
| 160 |  Flipster |
FARTCOIN/USDT | $0.1988 | $2,022.20 | 23:00:16 20/03/2026 |
| 161 |  Tokocrypto |
FARTCOIN/USDT | $0.1964 | $1,673.06 | 22:57:08 20/03/2026 |
| 162 |  PumpSwap |
FARTCOIN/SOL | $0.1973 | $1,641.89 | 22:58:45 20/03/2026 |
| 163 |  NovaDAX |
FARTCOIN/BRL | $0.1967 | $1,633.93 | 22:57:10 20/03/2026 |
| 164 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02590 | $1,545.41 | 22:58:33 20/03/2026 |
| 165 |  TRIV |
FARTCOIN/USDT | $0.1979 | $1,498.13 | 23:00:17 20/03/2026 |
| 166 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $1,312.02 | 22:04:10 20/03/2026 |
| 167 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1994 | $1,128.14 | 21:10:30 20/03/2026 |
| 168 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1994 | $1,065.41 | 21:11:21 20/03/2026 |
| 169 | Meteora DLMM |
FARTCOIN/SOL | $0.1982 | $1,013.51 | 17:29:08 20/03/2026 |
| 170 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1993 | $933.76 | 21:11:10 20/03/2026 |
| 171 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002917 | $834.77 | 22:58:38 20/03/2026 |
| 172 |  Ndax |
FARTCOIN/CAD | $0.2023 | $691.14 | 23:00:07 20/03/2026 |
| 173 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1984 | $538.60 | 22:49:00 20/03/2026 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $0.1978 | $444.08 | 22:58:35 20/03/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1997 | $398.13 | 22:34:25 20/03/2026 |
| 176 |  ChangeNOW |
FARTCOIN/BTC | $0.1931 | $391.19 | 23:00:11 20/03/2026 |
| 177 | Orca |
FARTCOIN/BONK | $0.1982 | $309.53 | 22:55:07 20/03/2026 |
| 178 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1925 | $292.59 | 04:55:05 19/03/2026 |
| 179 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1984 | $284.22 | 22:54:41 20/03/2026 |
| 180 | Meteora DLMM |
PENGU/FARTCOIN | $0.007285 | $270.81 | 19:33:14 20/03/2026 |
| 181 | Meteora DLMM |
FARTCOIN/BONK | $0.1986 | $233.75 | 22:48:52 20/03/2026 |
| 182 |  Binance.US |
FARTCOIN/USDT | $0.1999 | $229.93 | 09:41:23 18/03/2026 |
| 183 | Orca |
FARTCOIN/SOL | $0.1976 | $220.89 | 22:58:51 20/03/2026 |
| 184 | Orca |
ARC/FARTCOIN | $0.04756 | $215.23 | 22:45:09 20/03/2026 |
| 185 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1951 | $211.58 | 19:39:43 20/03/2026 |
| 186 | Orca |
FARTCOIN/OSAK | $0.1975 | $195.59 | 22:34:24 20/03/2026 |
| 187 | Orca |
FARTCOIN/SOL | $0.2031 | $188.57 | 20:10:22 20/03/2026 |
| 188 | Meteora DLMM |
FARTCOIN/USELESS | $0.1977 | $186.85 | 22:33:17 20/03/2026 |
| 189 | Meteora DLMM |
FARTCOIN/USDC | $0.1989 | $163.96 | 22:39:10 20/03/2026 |
| 190 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001708 | $154.23 | 22:37:14 20/03/2026 |
| 191 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1989 | $110.08 | 22:35:06 20/03/2026 |
| 192 | Meteora DLMM |
FARTCOIN/SOL | $0.1979 | $91.15 | 21:05:05 20/03/2026 |
| 193 | Orca |
FARTCOIN/SOL | $0.1989 | $76.31 | 21:11:25 20/03/2026 |
| 194 |  CEX.IO |
FARTCOIN/USDT | $0.1988 | $74.78 | 22:57:07 20/03/2026 |
| 195 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1978 | $70.46 | 22:58:35 20/03/2026 |
| 196 | Raydium |
FARTCOIN/SOL | $0.1987 | $66.21 | 22:41:00 20/03/2026 |
| 197 | CoinUp.io |
FARTCOIN/USDT | $0.1985 | $42.49 | 22:57:12 20/03/2026 |
| 198 |  Meteora DAMM |
FARTCOIN/ACT | $0.1970 | $39.98 | 19:39:41 20/03/2026 |
| 199 | CEX.IO |
FARTCOIN/USDC | $0.1991 | $34.74 | 22:57:07 20/03/2026 |
| 200 | Orca |
POPCAT/FARTCOIN | $0.05182 | $30.88 | 22:51:42 20/03/2026 |
| 201 | Bitazza |
FARTCOIN/THB | $0.1959 | $22.81 | 23:00:12 20/03/2026 |
| 202 | Meteora DAMM |
FARTCOIN/SOL | $0.1984 | $20.77 | 21:12:08 20/03/2026 |
| 203 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05185 | $20.56 | 22:52:19 20/03/2026 |
| 204 | CEX.IO |
FARTCOIN/USD | $0.1988 | $17.30 | 22:57:07 20/03/2026 |
| 205 | Orca |
FARTCOIN/USDC | $0.1990 | $17.02 | 22:39:10 20/03/2026 |
| 206 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1980 | $16.65 | 22:59:13 20/03/2026 |
| 207 | Meteora DLMM |
FARTCOIN/USDC | $0.1996 | $12.55 | 21:31:55 20/03/2026 |
| 208 | Orca |
FARTCOIN/USDC | $0.1960 | $11.80 | 19:41:52 20/03/2026 |
| 209 | Meteora DLMM |
FARTCOIN/SOL | $0.1975 | $9.91 | 22:26:46 20/03/2026 |
| 210 | Orca |
FARTCOIN/WIF | $0.1980 | $7.50 | 22:58:40 20/03/2026 |
| 211 | Meteora DLMM |
FARTCOIN/SOL | $0.1981 | $6.69 | 17:28:03 20/03/2026 |
| 212 | Orca |
FARTCOIN/GOAT | $0.1959 | $5.83 | 19:38:02 20/03/2026 |
| 213 | Orca |
FARTCOIN/USDC | $0.1966 | $5.73 | 19:50:37 20/03/2026 |
| 214 | Orca |
PENGU/FARTCOIN | $0.007273 | $2.16 | 19:41:33 20/03/2026 |
| 215 | Orca |
FARTCOIN/UFD | $0.1968 | $1.95 | 19:52:33 20/03/2026 |
| 216 | Orca |
FARTCOIN/MOODENG | $0.1965 | $1.35 | 18:53:37 20/03/2026 |
| 217 | Orca |
FARTCOIN/SPX | $0.1954 | $1.07 | 19:52:01 20/03/2026 |
| 218 |  Gate US |
FARTCOIN/USDT | $0.1979 | $1.00 | 23:00:07 20/03/2026 |
| 219 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05296 | $0.8796 | 19:37:27 20/03/2026 |
| 220 | Meteora DAMM |
DARK/FARTCOIN | $0.0003830 | $0.6791 | 17:20:56 20/03/2026 |
| 221 | Orca |
FARTCOIN/BHC | $0.1973 | $0.4903 | 19:27:41 20/03/2026 |
| 222 | Orca |
FARTCOIN/CHILLGUY | $0.2071 | $0.3672 | 15:24:09 20/03/2026 |
| 223 | Orca |
FARTCOIN/AI16Z | $0.1969 | $0.2242 | 17:30:57 20/03/2026 |
| 224 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1949 | $0.1350 | 19:36:52 20/03/2026 |
| 225 | TRIV |
FARTCOIN/IDR | $0.1983 | $0.08816 | 23:00:17 20/03/2026 |
| 226 | Orca |
FARTCOIN/MOODENG | $0.2026 | $0.03831 | 04:17:14 20/03/2026 |
| 227 | Meteora DLMM |
FARTCOIN/MET | $0.1867 | $0.00005794 | 18:13:52 19/03/2026 |
| 228 |  Poloniex |
FARTCOIN/USDT | $0.1600 | $0 | 22:54:23 20/03/2026 |
| 229 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1871 | $0 | 22:59:23 20/03/2026 |
| 230 |  Giottus |
FARTCOIN/INR | $0.2028 | $0 | 23:00:09 20/03/2026 |
| 231 |  Cube Exchange |
FARTCOIN/USDC | $0.1585 | $0 | 23:00:07 20/03/2026 |
| 232 | Raydium (CPMM) |
FARTCOIN/USDC | $0.1989 | $0 | 22:26:31 20/03/2026 |
| 233 |  Aevo |
FARTCOIN/USD | $0.1982 | $0 | 23:03:16 20/03/2026 |
| 234 |  ADEN |
FARTCOIN/USDC | $0.1972 | $0 | 23:03:43 20/03/2026 |
| 235 | ADEN |
FARTCOIN/USDT | $0.1980 | $0 | 23:03:43 20/03/2026 |
| 236 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1974 | $0 | 22:59:21 20/03/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/03/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,865,230 với tỷ giá $0.1985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.