Vốn hóa: $2,678,259,994,305 Khối lượng (24h): $66,586,295,356 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.2%, ETH: 8.3%

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $0.4157 $300,159,351 21:56:58 29/03/2025
2 Binance Binance FARTCOIN/USDT $0.4153 $277,099,885 21:56:58 29/03/2025
3 Zoomex Zoomex FARTCOIN/USDT $0.4964 $188,751,475 21:59:58 29/03/2025
4 XEX XEX FARTCOIN/USDT $0.5885 $176,976,038 22:02:58 29/03/2025
5 OrangeX OrangeX FARTCOIN/USDT $0.4138 $142,644,723 21:59:58 29/03/2025
6 BYDFi BYDFi FARTCOIN/USDT $0.4142 $124,313,455 22:02:58 29/03/2025
7 Bitunix Bitunix FARTCOIN/USDT $0.4138 $112,006,976 21:59:58 29/03/2025
8 Toobit Toobit FARTCOIN/USDT $0.4136 $111,359,280 21:59:58 29/03/2025
9 OKX OKX FARTCOIN/USDT $0.4154 $110,976,068 21:56:58 29/03/2025
10 Deepcoin Deepcoin FARTCOIN/USDT $0.4143 $86,709,604 21:59:58 29/03/2025
11 Hyperliquid Hyperliquid FARTCOIN/USD $0.4139 $62,663,170 21:59:58 29/03/2025
12 Bitget Bitget FARTCOIN/USDT $0.4153 $48,987,073 21:56:58 29/03/2025
13 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.4136 $44,449,314 21:59:58 29/03/2025
14 KCEX KCEX FARTCOIN/USDT $0.4138 $34,329,228 21:59:58 29/03/2025
15 SAFEX SAFEX FARTCOIN/USDT $0.4160 $28,963,993 22:02:58 29/03/2025
16 Orca Orca FARTCOIN/SOL $0.4139 $25,983,535 21:58:09 29/03/2025
17 Echobit Echobit FARTCOIN/USDT $0.4140 $24,676,867 22:02:57 29/03/2025
18 Gate.io Gate.io FARTCOIN/USDT $0.4151 $24,039,009 21:56:55 29/03/2025
19 Ourbit Ourbit FARTCOIN/USDT $0.4136 $21,244,385 21:59:58 29/03/2025
20 BloFin BloFin FARTCOIN/USDT $0.4133 $16,785,423 21:59:58 29/03/2025
21 HTX HTX FARTCOIN/USDT $0.4139 $11,518,584 21:59:58 29/03/2025
22 LBank LBank FARTCOIN/USDT $0.4136 $10,081,736 21:59:58 29/03/2025
23 XT.COM XT.COM FARTCOIN/USDT $0.4136 $9,999,563 21:59:58 29/03/2025
24 Kraken Kraken FARTCOIN/USD $0.4401 $8,846,484 21:59:58 29/03/2025
25 CoinUp.io CoinUp.io FARTCOIN/USDT $0.4161 $8,743,171 22:02:58 29/03/2025
26 Raydium Raydium FARTCOIN/SOL $0.4131 $8,478,103 21:56:17 29/03/2025
27 Bitget Bitget FARTCOIN/USDT $0.4148 $7,789,030 21:57:03 29/03/2025
28 HTX HTX FARTCOIN/USDT $0.4147 $7,665,292 21:59:55 29/03/2025
29 Phemex Phemex FARTCOIN/USDT $0.4138 $5,981,416 21:59:58 29/03/2025
30 Meteora VD Meteora VD FARTCOIN/USDC $0.4129 $5,723,645 21:58:09 29/03/2025
31 Kraken Kraken FARTCOIN/USD $0.4137 $5,716,512 22:00:03 29/03/2025
32 MEXC MEXC FARTCOIN/USDT $0.4137 $4,592,033 21:56:58 29/03/2025
33 KuCoin KuCoin FARTCOIN/USDT $0.4146 $4,541,479 21:56:55 29/03/2025
34 SuperEx SuperEx FARTCOIN/USDT $0.4137 $4,192,907 22:02:44 29/03/2025
35 Meteora VD Meteora VD FARTCOIN/SOL $0.4136 $4,022,715 21:58:09 29/03/2025
36 Pionex Pionex FARTCOIN/USDT $0.4137 $4,015,784 21:59:58 29/03/2025
37 Bitrue Bitrue FARTCOIN/USDT $0.4137 $4,001,485 21:59:58 29/03/2025
38 Indodax Indodax FARTCOIN/IDR $0.4177 $3,377,161 22:00:03 29/03/2025
39 Ourbit Ourbit FARTCOIN/USDT $0.4149 $2,213,188 21:59:59 29/03/2025
40 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.4137 $1,935,913 22:00:00 29/03/2025
41 Bitunix Bitunix FARTCOIN/USDT $0.4136 $1,510,450 22:00:07 29/03/2025
42 DigiFinex DigiFinex FARTCOIN/USDT $0.4143 $1,458,039 22:00:03 29/03/2025
43 Orderly Network (EVM) Orderly Network (EVM) FARTCOIN/USDC $0.4162 $1,395,616 22:05:58 29/03/2025
44 CoinCatch CoinCatch FARTCOIN/USDT $0.4134 $1,338,374 22:02:58 29/03/2025
45 LBank LBank FARTCOIN/USDT $0.4161 $1,264,707 21:59:49 29/03/2025
46 Toobit Toobit FARTCOIN/USDT $0.4140 $1,215,517 22:00:04 29/03/2025
47 OrangeX OrangeX FARTCOIN/USDT $0.4152 $960,624 22:00:02 29/03/2025
48 Biton Biton FARTCOIN/USDT $0.4143 $879,847 22:02:58 29/03/2025
49 Raydium (CLMM) Raydium (CLMM) ELON/FARTCOIN $0.0000001400 $664,649 21:58:48 29/03/2025
50 BitMart BitMart FARTCOIN/USDT $0.4149 $637,808 22:00:03 29/03/2025
51 Flipster Flipster FARTCOIN/USDT $0.4137 $611,744 21:59:58 29/03/2025
52 Meteora VD Meteora VD FARTCOIN/SOL $0.4132 $504,986 21:52:10 29/03/2025
53 CoinEx CoinEx FARTCOIN/USDT $0.4141 $365,605 22:00:03 29/03/2025
54 RabbitX RabbitX FARTCOIN/USD $0.4173 $362,601 22:05:58 29/03/2025
55 KCEX KCEX FARTCOIN/USDT $0.4153 $359,773 22:00:05 29/03/2025
56 DOEX DOEX FARTCOIN/USDT $0.5440 $339,447 22:02:52 29/03/2025
57 BitKan BitKan FARTCOIN/USDT $0.4145 $337,509 22:02:54 29/03/2025
58 Coincall Coincall FARTCOIN/USD $0.4176 $316,021 22:05:58 29/03/2025
59 Kraken Kraken FARTCOIN/USDT $0.4167 $289,461 21:59:53 29/03/2025
60 Meteora VD Meteora VD FARTCOIN/USDC $0.4132 $285,913 21:58:09 29/03/2025
61 WOO X WOO X FARTCOIN/USDT $0.4162 $274,536 22:00:04 29/03/2025
62 Hotcoin Hotcoin FARTCOIN/USDT $0.4138 $266,603 21:59:57 29/03/2025
63 Meteora VD Meteora VD FARTCOIN/SPX $0.4132 $244,670 21:54:09 29/03/2025
64 Kraken Kraken FARTCOIN/EUR $0.4190 $242,626 22:00:03 29/03/2025
65 ONUS Pro ONUS Pro FARTCOIN/USDT $0.4134 $241,503 22:02:58 29/03/2025
66 Raydium (CLMM) Raydium (CLMM) ARC/FARTCOIN $0.04744 $235,104 21:47:08 29/03/2025
67 Phemex Phemex FARTCOIN/USDT $0.4130 $231,550 21:59:56 29/03/2025
68 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.4134 $227,555 21:49:20 29/03/2025
69 WOO X WOO X FARTCOIN/USDT $0.4166 $187,469 21:59:58 29/03/2025
70 Tapbit Tapbit FARTCOIN/USDT $0.4141 $185,901 21:59:53 29/03/2025
71 OX.FUN OX.FUN FARTCOIN/USD $0.4152 $163,098 22:02:58 29/03/2025
72 Meteora VD Meteora VD FARTCOIN/SOL $0.4139 $145,552 21:49:20 29/03/2025
73 BingX BingX FARTCOIN/USDT $0.4140 $139,952 22:00:02 29/03/2025
74 AscendEX (BitMax) AscendEX (BitMax) FARTCOIN/USDT $0.4155 $136,323 21:59:54 29/03/2025
75 Meteora VD Meteora VD FARTCOIN/USDC $0.4133 $136,285 21:26:08 29/03/2025
76 MEXC MEXC FARTCOIN/USDC $0.4145 $132,311 21:56:58 29/03/2025
77 BTSE BTSE FARTCOIN/USDT $0.4139 $126,078 21:59:53 29/03/2025
78 Meteora VD Meteora VD FARTCOIN/SOL $0.4194 $117,301 21:05:39 29/03/2025
79 Kraken Kraken FARTCOIN/USDC $0.4188 $115,694 22:00:03 29/03/2025
80 Meteora VP Meteora VP FARTCOIN/BOBAOPPA $0.4129 $110,888 21:58:48 29/03/2025
81 Meteora VD Meteora VD FARTCOIN/USDC $0.5498 $103,460 01:47:21 28/03/2025
82 BVOX BVOX FARTCOIN/USDT $0.4144 $99,521.88 21:59:56 29/03/2025
83 CoinDCX CoinDCX FARTCOIN/INR $0.4437 $79,715.47 22:02:56 29/03/2025
84 Hibt Hibt FARTCOIN/USDT $0.4167 $78,018.43 21:59:58 29/03/2025
85 BloFin BloFin FARTCOIN/USDT $0.4143 $76,414.94 21:59:56 29/03/2025
86 Meteora VD Meteora VD FARTCOIN/SOL $0.4145 $52,535.31 21:54:09 29/03/2025
87 Meteora VD Meteora VD FARTCOIN/SOL $0.4161 $50,671.16 19:23:09 29/03/2025
88 Meteora VD Meteora VD FARTCOIN/USDC $0.4135 $50,096.37 21:58:09 29/03/2025
89 Drift Protocol Drift Protocol FARTCOIN/USDC $0.4148 $46,152.87 22:02:58 29/03/2025
90 Orca Orca POPCAT/FARTCOIN $0.1861 $44,930.64 21:58:09 29/03/2025
91 CoinDCX CoinDCX FARTCOIN/USDT $0.4146 $34,216.23 22:02:56 29/03/2025
92 Meteora VD Meteora VD FARTCOIN/USDC $0.4159 $31,043.62 21:49:20 29/03/2025
93 Aevo Aevo FARTCOIN/USD $0.4174 $27,170.10 22:05:58 29/03/2025
94 Bitrue Bitrue FARTCOIN/USDT $0.4137 $23,673.07 22:00:05 29/03/2025
95 Meteora VD Meteora VD FARTCOIN/SOL $0.4135 $21,990.71 21:58:09 29/03/2025
96 Meteora VD Meteora VD POPCAT/FARTCOIN $0.1908 $19,062.53 21:02:06 29/03/2025
97 XBO.com XBO.com FARTCOIN/USDT $0.4141 $16,089.42 22:02:59 29/03/2025
98 NovaDAX NovaDAX FARTCOIN/BRL $0.4224 $15,386.78 22:02:56 29/03/2025
99 WEEX WEEX FARTCOIN/USDT $0.4140 $12,954.56 22:00:04 29/03/2025
100 HashKey Global HashKey Global FARTCOIN/USDT $0.4146 $10,371.77 21:59:58 29/03/2025
101 Orca Orca FARTCOIN/WIF $0.4171 $10,297.89 21:18:18 29/03/2025
102 Meteora VD Meteora VD FARTCOIN/SOL $0.4082 $10,129.38 17:58:55 29/03/2025
103 Raydium (CLMM) Raydium (CLMM) FARTCOIN/BHC $0.4134 $9,100.02 21:52:10 29/03/2025
104 Blynex Blynex FARTCOIN/USDT $0.4140 $8,446.64 22:02:54 29/03/2025
105 Meteora VD Meteora VD GIGA/FARTCOIN $0.01629 $8,147.42 21:55:27 29/03/2025
106 KuCoin KuCoin FARTCOIN/USDC $0.4131 $7,377.15 21:56:55 29/03/2025
107 Meteora VD Meteora VD FARTCOIN/USDC $0.4225 $7,236.11 21:44:11 29/03/2025
108 TRIV TRIV FARTCOIN/USDT $0.4146 $7,145.66 22:02:54 29/03/2025
109 Meteora VD Meteora VD WETH/FARTCOIN $1,862.42 $6,980.33 17:31:13 29/03/2025
110 Orca Orca FARTCOIN/AI16Z $0.4137 $5,044.05 21:26:08 29/03/2025
111 Meteora VD Meteora VD FARTCOIN/USDC $0.4031 $4,676.23 18:39:24 29/03/2025
112 Azbit Azbit FARTCOIN/USDT $0.4144 $4,586.22 21:59:57 29/03/2025
113 Orca Orca FARTCOIN/USDC $0.4191 $4,472.78 20:07:14 29/03/2025
114 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.4237 $3,893.23 20:05:31 29/03/2025
115 Meteora VD Meteora VD FARTCOIN/SOL $0.4183 $3,660.01 19:31:16 29/03/2025
116 Orca Orca FARTCOIN/SOL $0.4245 $3,499.63 20:25:36 29/03/2025
117 ZebPay ZebPay FARTCOIN/INR $0.4424 $3,219.77 22:02:53 29/03/2025
118 Meteora VD Meteora VD FARTCOIN/SOL $0.4217 $3,175.21 16:20:58 29/03/2025
119 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.4145 $3,046.48 21:55:27 29/03/2025
120 Tothemoon Tothemoon FARTCOIN/USDT $0.4137 $3,032.23 21:59:54 29/03/2025
121 Meteora VD Meteora VD FARTCOIN/USDC $0.4216 $2,680.11 20:05:31 29/03/2025
122 Meteora VD Meteora VD FARTCOIN/SOL $0.4106 $2,600.78 17:58:55 29/03/2025
123 Orca Orca FARTCOIN/USDC $0.4132 $2,139.60 21:26:08 29/03/2025
124 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $0.9994 $2,114.18 21:26:08 29/03/2025
125 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.01499 $1,864.06 21:47:08 29/03/2025
126 Meteora VD Meteora VD FARTCOIN/USDC $0.5503 $1,862.17 15:27:16 24/03/2025
127 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.4145 $1,685.55 21:55:27 29/03/2025
128 CEX.IO CEX.IO FARTCOIN/USD $0.4145 $1,593.94 22:00:03 29/03/2025
129 Meteora VD Meteora VD FARTCOIN/USDC $0.4103 $1,516.45 18:01:45 29/03/2025
130 BIT BIT FARTCOIN/USDT $0.4142 $1,485.91 21:59:58 29/03/2025
131 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.4142 $1,412.34 21:28:20 29/03/2025
132 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.4170 $1,198.04 21:41:19 29/03/2025
133 CEX.IO CEX.IO FARTCOIN/USDT $0.4146 $1,016.42 22:00:03 29/03/2025
134 Meteora VD Meteora VD FARTCOIN/SOL $0.4148 $983.81 21:24:36 29/03/2025
135 Orca Orca FARTCOIN/SOL $0.4131 $958.35 21:26:08 29/03/2025
136 Meteora VD Meteora VD FARTCOIN/GRIFT $0.5340 $865.10 10:35:31 26/03/2025
137 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.4142 $834.80 21:25:12 29/03/2025
138 Meteora VD Meteora VD FARTCOIN/SPX $0.4554 $628.00 04:03:15 29/03/2025
139 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.4134 $482.96 21:26:08 29/03/2025
140 Meteora VP Meteora VP FARTCOIN/ACT $0.4188 $449.91 20:05:31 29/03/2025
141 Poloniex Poloniex FARTCOIN/USDT $0.4998 $405.10 22:00:03 29/03/2025
142 Meteora VD Meteora VD FARTCOIN/USDC $0.4099 $380.14 18:01:45 29/03/2025
143 Meteora VD Meteora VD FARTCOIN/SOL $0.4058 $345.52 18:24:20 29/03/2025
144 Orca Orca LEGIT/FARTCOIN $0.001631 $285.71 18:49:16 29/03/2025
145 BitMEX BitMEX FARTCOIN/USDT $0.4200 $205.40 21:59:58 29/03/2025
146 Meteora VD Meteora VD TRUMP/FARTCOIN $10.02 $192.08 18:16:43 29/03/2025
147 Meteora VD Meteora VD POPCAT/FARTCOIN $0.1866 $181.21 21:48:22 29/03/2025
148 Raydium (CLMM) Raydium (CLMM) GME/FARTCOIN $0.001747 $159.59 20:05:31 29/03/2025
149 Meteora VD Meteora VD ZEREBRO/FARTCOIN $0.03224 $121.84 21:45:16 29/03/2025
150 Meteora VD Meteora VD FARTCOIN/UFD $0.4110 $103.87 21:58:09 29/03/2025
151 Orca Orca ZEREBRO/FARTCOIN $0.03187 $90.48 21:51:09 29/03/2025
152 Meteora VD Meteora VD FARTCOIN/SOL $0.4195 $87.02 17:49:26 29/03/2025
153 Orca Orca POPCAT/FARTCOIN $0.1875 $63.36 21:41:19 29/03/2025
154 Raydium (CLMM) Raydium (CLMM) FARTCOIN/UFD $0.4113 $62.86 21:58:09 29/03/2025
155 Raydium (CLMM) Raydium (CLMM) FARTCOIN/TRUMP $0.4108 $51.45 18:16:43 29/03/2025
156 Orca Orca ZEREBRO/FARTCOIN $0.03319 $46.69 20:43:28 29/03/2025
157 Meteora VD Meteora VD FARTCOIN/SOL $0.4108 $44.28 18:01:45 29/03/2025
158 Meteora VD Meteora VD WBTC/FARTCOIN $82,888.18 $43.07 17:49:26 29/03/2025
159 Orca Orca FARTCOIN/USDC $0.4211 $31.72 20:05:31 29/03/2025
160 Meteora VD Meteora VD FARTCOIN/GOAT $0.4113 $31.43 18:00:12 29/03/2025
161 Orca Orca FARTCOIN/BHC $0.4190 $30.47 21:03:27 29/03/2025
162 Orca Orca FARTCOIN/AI16Z $0.4137 $28.00 18:01:45 29/03/2025
163 Meteora VD Meteora VD FARTCOIN/SPDR $0.3733 $20.07 20:41:08 29/03/2025
164 Meteora VD Meteora VD FARTCOIN/USDC $0.4052 $17.50 18:39:24 29/03/2025
165 Orca Orca FARTCOIN/UFD $0.4114 $14.57 21:58:09 29/03/2025
166 Orca Orca MemesAI/FARTCOIN $0.001978 $7.89 21:58:09 29/03/2025
167 Quidax Quidax FARTCOIN/USDT $0.4217 $6.91 21:59:59 29/03/2025
168 Giottus Giottus FARTCOIN/INR $0.5036 $5.85 22:03:03 29/03/2025
169 Orca Orca FARTCOIN/GOAT $0.4028 $4.97 18:51:13 29/03/2025
170 Orca Orca FARTCOIN/MOODENG $0.4431 $4.17 10:13:11 29/03/2025
171 Orca Orca FARTCOIN/LUCE $0.4129 $2.22 18:18:27 29/03/2025
172 Orca Orca ARC/FARTCOIN $0.04842 $2.08 19:57:59 29/03/2025
173 Meteora VD Meteora VD FARTCOIN/GOAT $0.4082 $1.96 18:25:15 29/03/2025
174 Orca Orca FARTCOIN/GOAT $0.4132 $1.81 18:01:45 29/03/2025
175 Orca Orca FARTCOIN/GRIFFAIN $0.4098 $1.59 18:35:03 29/03/2025
176 Orca Orca FARTCOIN/CHILLGUY $0.4430 $1.16 12:51:18 29/03/2025
177 Orca Orca PENGU/FARTCOIN $0.006043 $0.5233 16:20:58 29/03/2025
178 Meteora VP Meteora VP FARTCOIN/SHOGGOTH $0.4233 $0.4963 14:10:18 29/03/2025
179 Orca Orca FARTCOIN/AI16Z $0.4524 $0.4636 04:47:13 29/03/2025
180 TRIV TRIV FARTCOIN/IDR $0.4158 $0.4294 22:02:54 29/03/2025
181 Orca Orca FARTCOIN/MOODENG $0.4255 $0.1281 16:19:28 29/03/2025
182 Cube Exchange Cube Exchange FARTCOIN/USDC $0.5551 $0 22:00:05 29/03/2025

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:56:58 29/03/2025, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,159,351 với tỷ giá $0.4157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - CoinMarket.vn
4.3 trên 891 đánh giá