Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.8111 | $335,714,484 | 00:54:16 09/09/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.8121 | $278,880,462 | 00:54:16 09/09/2025 |
| 3 |  Top.one |
FARTCOIN/USDT | $0.8145 | $244,359,003 | 01:03:16 09/09/2025 |
| 4 |  SAFEX |
FARTCOIN/USDT | $0.7409 | $225,660,280 | 20:33:15 07/09/2025 |
| 5 |  JuCoin |
FARTCOIN/USDT | $0.8124 | $175,654,928 | 00:57:16 09/09/2025 |
| 6 |  Gate |
FARTCOIN/USDT | $0.8202 | $119,629,538 | 00:42:19 09/09/2025 |
| 7 |  Deepcoin |
FARTCOIN/USDT | $0.8126 | $116,366,602 | 00:57:15 09/09/2025 |
| 8 |  Cofinex |
FARTCOIN/USDT | $0.8112 | $94,377,453 | 01:00:16 09/09/2025 |
| 9 |  Bitget |
FARTCOIN/USDT | $0.8116 | $94,072,927 | 00:54:16 09/09/2025 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.8130 | $91,581,354 | 00:57:17 09/09/2025 |
| 11 |  Zoomex |
FARTCOIN/USDT | $0.8125 | $83,694,668 | 00:57:15 09/09/2025 |
| 12 |  Hyperliquid |
FARTCOIN/USD | $0.8128 | $77,935,134 | 00:57:16 09/09/2025 |
| 13 |  OKX |
FARTCOIN/USDT | $0.8154 | $61,587,916 | 00:55:37 09/09/2025 |
| 14 |  BYEX |
FARTCOIN/USDT | $0.8118 | $53,590,977 | 01:00:16 09/09/2025 |
| 15 |  MEXC |
FARTCOIN/USDT | $0.8117 | $52,011,606 | 00:54:17 09/09/2025 |
| 16 |  Websea |
FARTCOIN/USDT | $0.8129 | $51,252,159 | 00:57:18 09/09/2025 |
| 17 |  Bitrue |
FARTCOIN/USDT | $0.8124 | $48,192,180 | 00:57:18 09/09/2025 |
| 18 |  YEX |
FARTCOIN/USDT | $0.8117 | $42,120,500 | 01:00:20 09/09/2025 |
| 19 |  BingX |
FARTCOIN/USDT | $0.8132 | $41,088,777 | 00:57:18 09/09/2025 |
| 20 |  Coinlocally |
FARTCOIN/USDT | $0.8118 | $35,927,024 | 01:00:21 09/09/2025 |
| 21 |  Hotcoin |
FARTCOIN/USDT | $0.8125 | $34,025,792 | 00:57:18 09/09/2025 |
| 22 |  KCEX |
FARTCOIN/USDT | $0.8128 | $32,781,469 | 00:57:16 09/09/2025 |
| 23 |  EasiCoin |
FARTCOIN/USDT | $0.8119 | $31,635,246 | 01:00:16 09/09/2025 |
| 24 |  Coinbase Exchange |
FARTCOIN/USD | $0.8126 | $31,440,775 | 00:56:54 09/09/2025 |
| 25 |  WEEX |
FARTCOIN/USDT | $0.8125 | $30,274,869 | 00:57:17 09/09/2025 |
| 26 |  HTX |
FARTCOIN/USDT | $0.8110 | $27,994,195 | 00:59:54 09/09/2025 |
| 27 |  BYDFi |
FARTCOIN/USDT | $0.8175 | $25,657,053 | 01:00:16 09/09/2025 |
| 28 |  BitTap |
FARTCOIN/USDT | $0.8125 | $24,647,997 | 00:57:20 09/09/2025 |
| 29 |  Bitunix |
FARTCOIN/USDT | $0.8127 | $21,637,409 | 00:57:16 09/09/2025 |
| 30 |  Ourbit |
FARTCOIN/USDT | $0.8125 | $20,671,133 | 00:57:17 09/09/2025 |
| 31 | Gate |
FARTCOIN/USDT | $0.8134 | $16,663,459 | 00:56:54 09/09/2025 |
| 32 |  BTCC |
FARTCOIN/USDT | $0.8141 | $16,125,812 | 00:57:17 09/09/2025 |
| 33 |  Toobit |
FARTCOIN/USDT | $0.8125 | $15,081,833 | 00:57:17 09/09/2025 |
| 34 |  Aivora Exchange |
FARTCOIN/USDT | $0.8119 | $15,050,824 | 01:00:16 09/09/2025 |
| 35 |  BitbabyExchange |
FARTCOIN/USDT | $0.8121 | $14,634,214 | 01:00:16 09/09/2025 |
| 36 | Bitget |
FARTCOIN/USDT | $0.8106 | $14,045,202 | 00:54:10 09/09/2025 |
| 37 |  KuCoin |
FARTCOIN/USDT | $0.8112 | $13,582,474 | 00:59:53 09/09/2025 |
| 38 |  CoinP |
FARTCOIN/USDT | $0.8115 | $12,141,119 | 01:00:19 09/09/2025 |
| 39 | KuCoin |
FARTCOIN/USDT | $0.8125 | $11,780,268 | 00:57:20 09/09/2025 |
| 40 |  BlockFin |
FARTCOIN/USDT | $0.8129 | $11,350,285 | 00:57:16 09/09/2025 |
| 41 |  Echobit |
FARTCOIN/USDT | $0.8123 | $11,285,560 | 00:57:11 09/09/2025 |
| 42 |  Orca |
FARTCOIN/SOL | $0.8119 | $11,124,716 | 00:58:53 09/09/2025 |
| 43 |  CoinEx |
FARTCOIN/USDT | $0.8114 | $10,447,857 | 00:59:53 09/09/2025 |
| 44 | CoinP |
FARTCOIN/USDT | $0.8119 | $10,181,561 | 00:57:08 09/09/2025 |
| 45 |  CoinUp.io |
FARTCOIN/USDT | $0.8129 | $9,152,420 | 00:57:29 09/09/2025 |
| 46 |  BloFin |
FARTCOIN/USDT | $0.8129 | $8,824,277 | 00:57:17 09/09/2025 |
| 47 | HTX |
FARTCOIN/USDT | $0.8172 | $8,697,953 | 00:24:16 09/09/2025 |
| 48 |  OrangeX |
FARTCOIN/USDT | $0.8118 | $8,220,996 | 00:54:16 09/09/2025 |
| 49 |  LBank |
FARTCOIN/USDT | $0.8129 | $8,014,007 | 00:57:11 09/09/2025 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $0.8127 | $7,477,770 | 00:57:18 09/09/2025 |
| 51 | Cofinex |
FARTCOIN/USDC | $0.8117 | $7,199,777 | 01:00:16 09/09/2025 |
| 52 |  Kraken |
FARTCOIN/USD | $0.8113 | $6,997,603 | 00:59:25 09/09/2025 |
| 53 | OrangeX |
FARTCOIN/USDT | $0.8106 | $6,041,141 | 00:54:11 09/09/2025 |
| 54 | BitTap |
FARTCOIN/USDT | $0.8107 | $5,884,683 | 00:54:10 09/09/2025 |
| 55 |  DigiFinex |
FARTCOIN/USDT | $0.8156 | $5,410,370 | 00:48:11 09/09/2025 |
| 56 |  SuperEx |
FARTCOIN/USDT | $0.8099 | $5,140,552 | 01:00:10 09/09/2025 |
| 57 |  WhiteBIT |
FARTCOIN/USDT | $0.8127 | $4,960,958 | 00:57:15 09/09/2025 |
| 58 |  Phemex |
FARTCOIN/USDT | $0.8123 | $4,859,900 | 00:57:18 09/09/2025 |
| 59 |  Backpack Exchange |
FARTCOIN/USDC | $0.8138 | $4,137,073 | 00:57:16 09/09/2025 |
| 60 |  Bitvavo |
FARTCOIN/EUR | $0.8114 | $2,821,282 | 00:57:09 09/09/2025 |
| 61 |  BitDelta |
FARTCOIN/USDT | $0.8133 | $2,763,100 | 00:57:16 09/09/2025 |
| 62 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.2604 | $2,676,865 | 00:58:38 09/09/2025 |
| 63 | MEXC |
FARTCOIN/USDT | $0.8167 | $2,258,468 | 00:48:09 09/09/2025 |
| 64 | Websea |
FARTCOIN/USDT | $0.8112 | $2,255,136 | 00:54:10 09/09/2025 |
| 65 |  Pionex |
FARTCOIN/USDT | $0.8128 | $2,247,899 | 00:57:17 09/09/2025 |
| 66 |  Raydium |
FARTCOIN/SOL | $0.8159 | $2,056,712 | 00:58:02 09/09/2025 |
| 67 | Bitunix |
FARTCOIN/USDT | $0.8128 | $1,835,761 | 00:57:07 09/09/2025 |
| 68 | BingX |
FARTCOIN/USDT | $0.8128 | $1,706,602 | 00:57:08 09/09/2025 |
| 69 |  LeveX |
FARTCOIN/USDT | $0.8115 | $1,675,766 | 01:00:15 09/09/2025 |
| 70 |  XT.COM |
FARTCOIN/USDT | $0.8134 | $1,653,477 | 00:57:09 09/09/2025 |
| 71 | Orca |
FARTCOIN/USDC | $0.8128 | $1,591,429 | 00:58:26 09/09/2025 |
| 72 | BlockFin |
FARTCOIN/USDT | $0.8133 | $1,511,740 | 00:57:11 09/09/2025 |
| 73 |  CoinChief |
FARTCOIN/USDT | $0.8118 | $1,487,961 | 01:00:18 09/09/2025 |
| 74 |  Indodax |
FARTCOIN/IDR | $0.8069 | $1,420,807 | 00:59:24 09/09/2025 |
| 75 | Meteora DLMM |
FARTCOIN/USDC | $0.8121 | $1,411,956 | 00:58:23 09/09/2025 |
| 76 | Meteora DLMM |
FARTCOIN/SOL | $0.8127 | $1,139,578 | 00:52:36 09/09/2025 |
| 77 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.8123 | $1,128,301 | 01:00:15 09/09/2025 |
| 78 |  WOO X |
FARTCOIN/USDT | $0.8151 | $1,105,960 | 00:51:15 09/09/2025 |
| 79 |  Drift Protocol |
FARTCOIN/USDC | $0.8184 | $1,091,969 | 01:00:15 09/09/2025 |
| 80 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.8118 | $1,085,122 | 00:58:23 09/09/2025 |
| 81 | Ourbit |
FARTCOIN/USDT | $0.8124 | $1,031,319 | 00:54:09 09/09/2025 |
| 82 | JuCoin |
FARTCOIN/USDT | $0.8137 | $1,027,208 | 00:57:10 09/09/2025 |
| 83 | BloFin |
FARTCOIN/USDT | $0.8134 | $902,240 | 00:57:11 09/09/2025 |
| 84 |  BigONE |
FARTCOIN/USDT | $0.8122 | $860,367 | 00:57:09 09/09/2025 |
| 85 | Meteora DLMM |
FARTCOIN/USDC | $0.8122 | $842,877 | 00:58:38 09/09/2025 |
| 86 | BitbabyExchange |
FARTCOIN/USDT | $0.8116 | $839,783 | 01:00:11 09/09/2025 |
| 87 |  Coincall |
FARTCOIN/USD | $0.8148 | $732,521 | 01:03:16 09/09/2025 |
| 88 |  Tapbit |
FARTCOIN/USDT | $0.8138 | $712,287 | 00:57:08 09/09/2025 |
| 89 |  SecondBTC |
FARTCOIN/USDT | $0.8147 | $697,229 | 00:57:09 09/09/2025 |
| 90 |  CoinCatch |
FARTCOIN/USDT | $0.8122 | $674,667 | 01:00:15 09/09/2025 |
| 91 | Toobit |
FARTCOIN/USDT | $0.8131 | $606,218 | 00:57:11 09/09/2025 |
| 92 |  BitMart |
FARTCOIN/USDT | $0.8135 | $600,568 | 00:57:08 09/09/2025 |
| 93 |  Orderly |
FARTCOIN/USDC | $0.8152 | $580,573 | 01:03:16 09/09/2025 |
| 94 |  Niza.io |
FARTCOIN/USDT | $0.8107 | $572,013 | 01:00:08 09/09/2025 |
| 95 | Aivora Exchange |
FARTCOIN/USDT | $0.8117 | $548,670 | 01:00:10 09/09/2025 |
| 96 | WEEX |
FARTCOIN/USDT | $0.8132 | $500,045 | 00:57:10 09/09/2025 |
| 97 | MEXC |
FARTCOIN/USDC | $0.8111 | $483,630 | 00:54:17 09/09/2025 |
| 98 |  Binance Alpha |
Fartcoin/USDT | $0.8115 | $448,021 | 00:56:52 09/09/2025 |
| 99 |  Flipster |
FARTCOIN/USDT | $0.8127 | $410,445 | 00:57:16 09/09/2025 |
| 100 | KCEX |
FARTCOIN/USDT | $0.8124 | $385,291 | 00:57:09 09/09/2025 |
| 101 |  Azbit |
FARTCOIN/USDT | $0.8129 | $330,674 | 00:57:08 09/09/2025 |
| 102 | Kraken |
FARTCOIN/EUR | $0.8112 | $330,097 | 00:59:25 09/09/2025 |
| 103 | Phemex |
FARTCOIN/USDT | $0.8112 | $328,700 | 00:57:10 09/09/2025 |
| 104 | BTCC |
FARTCOIN/USDT | $0.8131 | $324,453 | 00:57:09 09/09/2025 |
| 105 |  Bit2Me |
FARTCOIN/EUR | $0.8184 | $312,182 | 00:42:07 09/09/2025 |
| 106 |  BitKan |
FARTCOIN/USDT | $0.8104 | $294,053 | 01:00:09 09/09/2025 |
| 107 |  Aster |
FARTCOIN/USDT | $0.8179 | $272,948 | 00:57:16 09/09/2025 |
| 108 | Hotcoin |
FARTCOIN/USDT | $0.8143 | $270,713 | 00:58:29 09/09/2025 |
| 109 |  Crypto.com Exchange |
FARTCOIN/USD | $0.8127 | $225,607 | 00:57:11 09/09/2025 |
| 110 | Cofinex |
FARTCOIN/USDT | $0.8108 | $205,588 | 01:00:14 09/09/2025 |
| 111 |  Nivex |
FARTCOIN/USDT | $0.8119 | $193,509 | 01:00:20 09/09/2025 |
| 112 |  MGBX |
FARTCOIN/USDT | $0.8127 | $177,837 | 00:57:09 09/09/2025 |
| 113 | VOOX Exchange |
FARTCOIN/USDT | $0.8121 | $147,422 | 00:57:09 09/09/2025 |
| 114 | Crypto.com Exchange |
FARTCOIN/USD | $0.8148 | $131,730 | 00:21:18 09/09/2025 |
| 115 |  ONUS Pro |
FARTCOIN/USDT | $0.8118 | $131,501 | 01:00:16 09/09/2025 |
| 116 | Kraken |
FARTCOIN/USDT | $0.8112 | $130,177 | 00:59:25 09/09/2025 |
| 117 |  ICRYPEX |
FARTCOIN/USDT | $0.8250 | $124,579 | 00:57:11 09/09/2025 |
| 118 |  BVOX |
FARTCOIN/USDT | $0.8123 | $116,692 | 00:57:15 09/09/2025 |
| 119 | Kraken |
FARTCOIN/USDC | $0.8113 | $112,653 | 00:59:25 09/09/2025 |
| 120 |  BTSE |
FARTCOIN/USDT | $0.8159 | $104,598 | 00:48:11 09/09/2025 |
| 121 | Meteora DLMM |
FARTCOIN/USDC | $0.8120 | $96,459.09 | 00:05:30 09/09/2025 |
| 122 |  Hibt |
FARTCOIN/USDT | $0.8152 | $92,245.87 | 00:51:07 09/09/2025 |
| 123 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8118 | $85,359.09 | 00:58:53 09/09/2025 |
| 124 |  CoinDCX |
FARTCOIN/INR | $0.8320 | $70,724.68 | 01:00:15 09/09/2025 |
| 125 | Orca |
FARTCOIN/SPX | $0.8097 | $65,730.67 | 00:58:49 09/09/2025 |
| 126 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $0.8131 | $63,783.77 | 00:58:52 09/09/2025 |
| 127 |  AscendEX |
FARTCOIN/USDT | $0.8123 | $63,170.93 | 00:54:07 09/09/2025 |
| 128 | MEXC |
FARTCOIN/USDC | $0.8170 | $62,631.13 | 00:48:09 09/09/2025 |
| 129 | KuCoin |
FARTCOIN/USDC | $0.8192 | $50,434.48 | 00:59:53 09/09/2025 |
| 130 |  Arkham |
FARTCOIN/USDT | $0.8163 | $42,345.97 | 00:57:18 09/09/2025 |
| 131 | Binance Alpha |
Fartcoin/USDC | $0.8137 | $41,657.01 | 00:56:52 09/09/2025 |
| 132 | BYDFi |
FARTCOIN/USDC | $0.8176 | $40,474.17 | 01:00:16 09/09/2025 |
| 133 |  Tokocrypto |
FARTCOIN/USDT | $0.8101 | $34,977.51 | 00:57:10 09/09/2025 |
| 134 | Meteora DLMM |
FARTCOIN/SOL | $0.8125 | $30,405.96 | 00:57:11 09/09/2025 |
| 135 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.8159 | $29,457.35 | 00:51:11 09/09/2025 |
| 136 | Bitrue |
FARTCOIN/USDT | $0.8145 | $21,850.96 | 00:57:10 09/09/2025 |
| 137 |  ADEN |
FARTCOIN/USDC | $0.8151 | $21,293.64 | 01:03:16 09/09/2025 |
| 138 |  XBO.com |
FARTCOIN/USDT | $0.8116 | $20,464.23 | 01:00:08 09/09/2025 |
| 139 |  BitMEX |
FARTCOIN/USDT | $0.8197 | $19,783.24 | 00:57:19 09/09/2025 |
| 140 | CoinUp.io |
FARTCOIN/USDT | $0.8121 | $19,091.12 | 00:57:09 09/09/2025 |
| 141 |  Ndax |
FARTCOIN/CAD | $0.8208 | $18,627.28 | 01:00:08 09/09/2025 |
| 142 | Niza.io |
FARTCOIN/USDC | $0.8120 | $15,642.32 | 01:00:08 09/09/2025 |
| 143 | Meteora DLMM |
FARTCOIN/USELESS | $0.8122 | $15,184.25 | 00:55:00 09/09/2025 |
| 144 | CoinDCX |
FARTCOIN/USDT | $0.8112 | $14,002.94 | 01:00:15 09/09/2025 |
| 145 |  Blynex |
FARTCOIN/USDT | $0.8173 | $13,235.81 | 00:54:10 09/09/2025 |
| 146 |  TRIV |
FARTCOIN/USDT | $0.8111 | $13,218.59 | 01:00:13 09/09/2025 |
| 147 |  Bitstamp |
FARTCOIN/USD | $0.8166 | $11,872.45 | 00:59:23 09/09/2025 |
| 148 | Meteora DLMM |
FARTCOIN/SOL | $0.8143 | $11,718.09 | 00:55:16 09/09/2025 |
| 149 | Meteora DLMM |
FARTCOIN/USELESS | $0.8118 | $10,831.21 | 00:58:25 09/09/2025 |
| 150 | WOO X |
FARTCOIN/USDT | $0.8152 | $8,236.04 | 00:51:07 09/09/2025 |
| 151 | Meteora DLMM |
FARTCOIN/USDC | $0.8138 | $8,072.07 | 00:54:52 09/09/2025 |
| 152 | Bitstamp |
FARTCOIN/EUR | $0.8132 | $6,084.72 | 00:59:23 09/09/2025 |
| 153 | Meteora DLMM |
FARTCOIN/USDC | $0.7769 | $6,078.27 | 15:32:58 08/09/2025 |
| 154 | Orca |
FARTCOIN/USDC | $0.8122 | $5,472.45 | 00:58:50 09/09/2025 |
| 155 | Orca |
FARTCOIN/BONK | $0.8134 | $4,862.46 | 00:56:10 09/09/2025 |
| 156 | Orca |
POPCAT/FARTCOIN | $0.2599 | $3,666.15 | 00:49:01 09/09/2025 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $0.8206 | $3,445.04 | 20:22:57 08/09/2025 |
| 158 |  NovaDAX |
FARTCOIN/BRL | $0.8176 | $3,034.62 | 00:57:08 09/09/2025 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.8231 | $2,907.84 | 21:44:44 08/09/2025 |
| 160 |  Binance.US |
FARTCOIN/USDT | $0.7984 | $2,323.98 | 00:59:23 09/09/2025 |
| 161 |  OX.FUN |
FARTCOIN/USD | $0.8135 | $2,315.66 | 01:00:16 09/09/2025 |
| 162 | Raydium (CLMM) |
FARTCOIN/SPX | $0.8113 | $2,083.86 | 00:54:55 09/09/2025 |
| 163 |  PumpSwap |
FARTCOIN/SOL | $0.8130 | $1,625.70 | 01:00:22 09/09/2025 |
| 164 | Meteora DLMM |
FARTCOIN/SPX | $0.8113 | $1,493.79 | 00:54:47 09/09/2025 |
| 165 |  BIT |
FARTCOIN/USDT | $0.8145 | $1,447.79 | 00:57:42 09/09/2025 |
| 166 | Orca |
FARTCOIN/AI16Z | $0.8109 | $1,447.69 | 00:57:42 09/09/2025 |
| 167 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.8094 | $1,065.46 | 00:54:25 09/09/2025 |
| 168 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.8126 | $1,029.47 | 00:56:26 09/09/2025 |
| 169 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8275 | $904.67 | 23:27:37 08/09/2025 |
| 170 |  CEX.IO |
FARTCOIN/USD | $0.8118 | $884.63 | 00:54:07 09/09/2025 |
| 171 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $755.73 | 00:07:25 09/09/2025 |
| 172 | Meteora DLMM |
FARTCOIN/SPX | $0.8095 | $685.52 | 00:54:26 09/09/2025 |
| 173 |  Meteora DAMM |
FARTCOIN/SOL | $0.8131 | $633.44 | 00:23:42 09/09/2025 |
| 174 | Raydium (CLMM) |
TRUMP/FARTCOIN | $8.60 | $587.95 | 00:54:10 09/09/2025 |
| 175 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.8274 | $551.48 | 23:27:46 08/09/2025 |
| 176 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01581 | $541.61 | 00:11:17 09/09/2025 |
| 177 | Meteora DLMM |
FARTCOIN/SOL | $0.8213 | $529.02 | 23:37:38 08/09/2025 |
| 178 |  Giottus |
FARTCOIN/INR | $0.9467 | $518.86 | 00:45:08 09/09/2025 |
| 179 | Meteora DLMM |
FARTCOIN/BONK | $0.8117 | $465.19 | 00:57:35 09/09/2025 |
| 180 |  Poloniex |
FARTCOIN/USDT | $0.8236 | $444.75 | 00:58:53 09/09/2025 |
| 181 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.8111 | $413.23 | 00:16:58 09/09/2025 |
| 182 |  KoinBX |
FARTCOIN/USDT | $0.9950 | $389.78 | 00:57:13 09/09/2025 |
| 183 | Orca |
FARTCOIN/SOL | $0.8119 | $363.96 | 00:57:20 09/09/2025 |
| 184 | KoinBX |
FARTCOIN/INR | $0.6918 | $290.10 | 00:57:13 09/09/2025 |
| 185 | Orca |
FARTCOIN/SPX | $0.8111 | $270.22 | 00:55:16 09/09/2025 |
| 186 |  ZebPay |
FARTCOIN/INR | $0.8509 | $234.48 | 00:57:09 09/09/2025 |
| 187 |  Bitazza |
FARTCOIN/THB | $0.8244 | $212.34 | 01:00:11 09/09/2025 |
| 188 | Bitazza |
FARTCOIN/USDT | $0.8197 | $211.14 | 01:00:11 09/09/2025 |
| 189 |  EXMO.ME |
FARTCOIN/USDT | $0.7356 | $171.62 | 00:57:09 09/09/2025 |
| 190 |  EXMO |
FARTCOIN/USDT | $0.7356 | $171.62 | 00:57:16 09/09/2025 |
| 191 | Orca |
PENGU/FARTCOIN | $0.03395 | $147.77 | 00:22:29 09/09/2025 |
| 192 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.8099 | $142.41 | 00:22:08 09/09/2025 |
| 193 | Orca |
FARTCOIN/USDC | $0.8085 | $139.99 | 00:07:25 09/09/2025 |
| 194 | Orca |
FARTCOIN/SOL | $0.8284 | $134.11 | 23:27:09 08/09/2025 |
| 195 | Meteora DLMM |
FARTCOIN/SOL | $0.8250 | $131.10 | 23:26:50 08/09/2025 |
| 196 | Meteora DLMM |
FARTCOIN/GOAT | $0.8034 | $108.84 | 00:02:10 09/09/2025 |
| 197 | Orca |
FARTCOIN/USELESS | $0.8097 | $102.07 | 00:33:14 09/09/2025 |
| 198 | Meteora DLMM |
FARTCOIN/SOL | $0.8232 | $80.87 | 23:06:16 08/09/2025 |
| 199 | Meteora DLMM |
FARTCOIN/USDC | $0.8221 | $77.48 | 21:44:45 08/09/2025 |
| 200 | Meteora DLMM |
FARTCOIN/USDC | $0.8197 | $75.62 | 20:31:58 08/09/2025 |
| 201 | Orca |
FARTCOIN/SOL | $0.8268 | $69.80 | 23:26:57 08/09/2025 |
| 202 | Meteora DAMM |
FARTCOIN/ACT | $0.8174 | $65.05 | 00:48:14 09/09/2025 |
| 203 | Raydium (CLMM) |
FARTCOIN/USDC | $0.8160 | $56.65 | 00:51:46 09/09/2025 |
| 204 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8123 | $41.04 | 00:24:30 09/09/2025 |
| 205 | Orca |
FARTCOIN/OSAK | $0.8121 | $39.71 | 21:47:58 08/09/2025 |
| 206 | Orca |
ZEREBRO/FARTCOIN | $0.02077 | $35.06 | 20:36:44 08/09/2025 |
| 207 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2602 | $32.83 | 00:40:55 09/09/2025 |
| 208 | Orca |
FARTCOIN/AI16Z | $0.8108 | $29.91 | 00:57:02 09/09/2025 |
| 209 | CEX.IO |
FARTCOIN/USDT | $0.8118 | $21.29 | 00:54:07 09/09/2025 |
| 210 | Meteora DLMM |
FARTCOIN/SOL | $0.8153 | $20.35 | 00:18:44 09/09/2025 |
| 211 | CEX.IO |
FARTCOIN/USDC | $0.8140 | $19.91 | 00:54:07 09/09/2025 |
| 212 |  FameEX |
FARTCOIN/USDT | $0.8126 | $19.81 | 00:57:16 09/09/2025 |
| 213 | Meteora DLMM |
FARTCOIN/SOL | $0.8259 | $16.12 | 21:48:14 08/09/2025 |
| 214 | Orca |
FARTCOIN/USDC | $0.8219 | $16.03 | 21:44:46 08/09/2025 |
| 215 | Orca |
FARTCOIN/GOAT | $0.8034 | $15.48 | 00:01:46 09/09/2025 |
| 216 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2576 | $14.86 | 20:19:47 08/09/2025 |
| 217 | Orca |
ZEREBRO/FARTCOIN | $0.02129 | $13.85 | 22:48:07 08/09/2025 |
| 218 |  ChangeNOW |
FARTCOIN/BTC | $0.7624 | $13.03 | 00:57:11 09/09/2025 |
| 219 | Orca |
LEGIT/FARTCOIN | $0.0002623 | $11.11 | 21:45:22 08/09/2025 |
| 220 | Orca |
FARTCOIN/WIF | $0.8105 | $8.79 | 23:37:45 08/09/2025 |
| 221 | Meteora DLMM |
FARTCOIN/USDC | $0.8205 | $5.60 | 20:32:08 08/09/2025 |
| 222 | Meteora DAMM |
DARK/FARTCOIN | $0.002463 | $5.21 | 23:14:28 08/09/2025 |
| 223 | Orca |
FARTCOIN/UFD | $0.8121 | $3.75 | 21:45:26 08/09/2025 |
| 224 | Orca |
FARTCOIN/MOODENG | $0.8055 | $2.63 | 22:30:01 08/09/2025 |
| 225 | Meteora DLMM |
TRUMP/FARTCOIN | $8.43 | $2.17 | 10:54:04 07/09/2025 |
| 226 | Orca |
FARTCOIN/BHC | $0.8047 | $1.46 | 22:04:50 08/09/2025 |
| 227 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.8105 | $1.37 | 23:27:09 08/09/2025 |
| 228 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2592 | $1.13 | 19:57:33 08/09/2025 |
| 229 | Orca |
PENGU/FARTCOIN | $0.03393 | $1.10 | 16:01:32 08/09/2025 |
| 230 | Meteora DLMM |
FARTCOIN/SOL | $0.8216 | $0.9320 | 21:50:44 08/09/2025 |
| 231 | TRIV |
FARTCOIN/IDR | $0.8142 | $0.7981 | 01:00:13 09/09/2025 |
| 232 | Orca |
FARTCOIN/CHILLGUY | $0.8319 | $0.7493 | 20:32:46 08/09/2025 |
| 233 | Raydium (CLMM) |
FARTCOIN/USDC | $0.8132 | $0.5157 | 22:27:34 08/09/2025 |
| 234 | Orca |
ARC/FARTCOIN | $0.02022 | $0.2519 | 16:07:45 08/09/2025 |
| 235 | Orca |
MemesAI/FARTCOIN | $0.001302 | $0.2341 | 22:47:16 08/09/2025 |
| 236 | Orca |
FARTCOIN/GRIFFAIN | $0.8330 | $0.1718 | 18:03:36 08/09/2025 |
| 237 | Meteora DLMM |
FARTCOIN/USDC | $0.8023 | $0.04336 | 11:25:54 03/09/2025 |
| 238 |  Cube Exchange |
FARTCOIN/USDC | $0.7342 | $0 | 00:57:11 09/09/2025 |
| 239 | Arkham |
FARTCOIN/USDT | $1.46 | $0 | 01:00:13 09/09/2025 |
| 240 |  Aevo |
FARTCOIN/USD | $0.8147 | $0 | 01:03:16 09/09/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 09/09/2025, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,714,484 với tỷ giá $0.8111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.