Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FARTCOIN/USDT | $1.09 | $806,712,123 | 05:57:15 30/07/2025 |
| 2 |  Binance |
FARTCOIN/USDT | $1.09 | $599,200,413 | 05:54:17 30/07/2025 |
| 3 |  Bybit |
FARTCOIN/USDT | $1.09 | $475,818,368 | 05:54:17 30/07/2025 |
| 4 |  FameEX |
FARTCOIN/USDT | $1.09 | $311,370,638 | 05:54:17 30/07/2025 |
| 5 |  Bitget |
FARTCOIN/USDT | $1.09 | $309,694,696 | 05:54:16 30/07/2025 |
| 6 |  Gate |
FARTCOIN/USDT | $1.09 | $280,230,608 | 05:54:19 30/07/2025 |
| 7 |  Aivora Exchange |
FARTCOIN/USDT | $1.09 | $277,885,259 | 06:00:17 30/07/2025 |
| 8 |  Top.one |
FARTCOIN/USDT | $1.09 | $248,934,112 | 06:00:17 30/07/2025 |
| 9 |  Hyperliquid |
FARTCOIN/USD | $1.09 | $247,376,565 | 05:57:16 30/07/2025 |
| 10 |  JuCoin |
FARTCOIN/USDT | $1.09 | $217,898,269 | 05:54:16 30/07/2025 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $1.09 | $204,451,285 | 05:57:16 30/07/2025 |
| 12 |  Hotcoin |
FARTCOIN/USDT | $1.09 | $169,375,421 | 05:54:18 30/07/2025 |
| 13 |  Zoomex |
FARTCOIN/USDT | $1.09 | $142,676,801 | 05:57:18 30/07/2025 |
| 14 |  WEEX |
FARTCOIN/USDT | $1.09 | $138,166,972 | 05:57:16 30/07/2025 |
| 15 |  OKX |
FARTCOIN/USDT | $1.09 | $117,784,247 | 05:55:45 30/07/2025 |
| 16 |  KCEX |
FARTCOIN/USDT | $1.09 | $104,667,019 | 05:57:16 30/07/2025 |
| 17 |  Websea |
FARTCOIN/USDT | $1.09 | $91,276,017 | 05:57:19 30/07/2025 |
| 18 |  MEXC |
FARTCOIN/USDT | $1.09 | $90,828,061 | 05:54:16 30/07/2025 |
| 19 |  Bitrue |
FARTCOIN/USDT | $1.09 | $86,528,436 | 05:57:17 30/07/2025 |
| 20 |  Yex |
FARTCOIN/USDT | $1.09 | $76,850,567 | 06:00:26 30/07/2025 |
| 21 |  Bitunix |
FARTCOIN/USDT | $1.09 | $68,643,029 | 05:57:19 30/07/2025 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $1.09 | $67,829,008 | 06:00:30 30/07/2025 |
| 23 |  Ourbit |
FARTCOIN/USDT | $1.09 | $59,178,362 | 05:57:17 30/07/2025 |
| 24 |  BYEX |
FARTCOIN/USDT | $1.09 | $58,233,492 | 06:00:16 30/07/2025 |
| 25 |  BingX |
FARTCOIN/USDT | $1.09 | $57,447,800 | 05:57:17 30/07/2025 |
| 26 | Gate |
FARTCOIN/USDT | $1.09 | $54,540,649 | 05:56:24 30/07/2025 |
| 27 |  BitTap |
FARTCOIN/USDT | $1.09 | $53,628,118 | 06:00:16 30/07/2025 |
| 28 |  Coinbase Exchange |
FARTCOIN/USD | $1.09 | $41,123,095 | 05:56:25 30/07/2025 |
| 29 | Bitget |
FARTCOIN/USDT | $1.09 | $35,762,203 | 05:54:07 30/07/2025 |
| 30 |  Toobit |
FARTCOIN/USDT | $1.09 | $34,770,364 | 05:57:17 30/07/2025 |
| 31 |  BTCC |
FARTCOIN/USDT | $1.09 | $28,937,018 | 05:57:17 30/07/2025 |
| 32 |  BitbabyExchange |
FARTCOIN/USDT | $1.09 | $28,905,309 | 06:00:15 30/07/2025 |
| 33 |  XT.COM |
FARTCOIN/USDT | $1.09 | $20,643,469 | 05:57:19 30/07/2025 |
| 34 |  HTX |
FARTCOIN/USDT | $1.09 | $20,458,187 | 05:59:24 30/07/2025 |
| 35 |  KuCoin |
FARTCOIN/USDT | $1.09 | $20,314,999 | 05:56:23 30/07/2025 |
| 36 |  BYDFi |
FARTCOIN/USDT | $1.09 | $20,240,570 | 06:00:17 30/07/2025 |
| 37 | KuCoin |
FARTCOIN/USDT | $1.09 | $18,838,341 | 05:51:21 30/07/2025 |
| 38 |  Echobit |
FARTCOIN/USDT | $1.10 | $18,231,470 | 05:57:07 30/07/2025 |
| 39 |  CoinP |
FARTCOIN/USDT | $1.09 | $17,566,130 | 06:00:12 30/07/2025 |
| 40 |  CoinEx |
FARTCOIN/USDT | $1.09 | $17,094,757 | 05:59:23 30/07/2025 |
| 41 | HTX |
FARTCOIN/USDT | $1.09 | $16,573,494 | 05:54:16 30/07/2025 |
| 42 |  BlockFin |
FARTCOIN/USDT | $1.09 | $16,499,882 | 05:57:16 30/07/2025 |
| 43 | CoinP |
FARTCOIN/USDT | $1.09 | $16,498,647 | 06:00:18 30/07/2025 |
| 44 |  LBank |
FARTCOIN/USDT | $1.09 | $16,204,380 | 05:57:15 30/07/2025 |
| 45 |  Kraken |
FARTCOIN/USD | $1.09 | $16,024,022 | 05:59:55 30/07/2025 |
| 46 |  BloFin |
FARTCOIN/USDT | $1.09 | $14,806,365 | 05:54:19 30/07/2025 |
| 47 |  Orca |
FARTCOIN/SOL | $1.10 | $14,302,591 | 05:56:52 30/07/2025 |
| 48 |  OrangeX |
FARTCOIN/USDT | $1.09 | $14,270,408 | 05:57:16 30/07/2025 |
| 49 | OrangeX |
FARTCOIN/USDT | $1.10 | $12,994,631 | 05:57:12 30/07/2025 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $1.09 | $12,757,734 | 05:57:18 30/07/2025 |
| 51 |  CoinUp.io |
FARTCOIN/USDT | $1.08 | $12,078,609 | 05:45:37 30/07/2025 |
| 52 |  Pionex |
FARTCOIN/USDT | $1.09 | $7,789,107 | 05:57:17 30/07/2025 |
| 53 |  SuperEx |
FARTCOIN/USDT | $1.10 | $7,513,267 | 05:57:11 30/07/2025 |
| 54 |  BitDelta |
FARTCOIN/USDT | $1.08 | $6,298,958 | 05:45:12 30/07/2025 |
| 55 |  Phemex |
FARTCOIN/USDT | $1.10 | $5,229,082 | 05:57:17 30/07/2025 |
| 56 |  Bitvavo |
FARTCOIN/EUR | $1.09 | $5,065,076 | 05:57:12 30/07/2025 |
| 57 |  Raydium |
FARTCOIN/SOL | $1.10 | $4,987,994 | 05:58:52 30/07/2025 |
| 58 | MEXC |
FARTCOIN/USDT | $1.09 | $3,887,580 | 05:54:11 30/07/2025 |
| 59 |  DigiFinex |
FARTCOIN/USDT | $1.10 | $3,875,546 | 05:57:07 30/07/2025 |
| 60 | Websea |
FARTCOIN/USDT | $1.09 | $3,690,033 | 05:54:09 30/07/2025 |
| 61 | BitTap |
FARTCOIN/USDT | $1.09 | $3,660,158 | 06:00:07 30/07/2025 |
| 62 |  Coinbase International Exchange |
FARTCOIN/USDC | $1.09 | $3,104,455 | 06:00:16 30/07/2025 |
| 63 |  Meteora DLMM |
FARTCOIN/USDC | $1.09 | $3,083,797 | 05:57:53 30/07/2025 |
| 64 | Bitunix |
FARTCOIN/USDT | $1.09 | $2,998,505 | 05:57:08 30/07/2025 |
| 65 |  Raydium (CLMM) |
FARTCOIN/USDC | $1.09 | $2,756,619 | 05:58:36 30/07/2025 |
| 66 | LBank |
FARTCOIN/USDT | $1.10 | $2,702,327 | 05:57:12 30/07/2025 |
| 67 |  LeveX |
FARTCOIN/USDT | $1.09 | $2,589,810 | 06:00:16 30/07/2025 |
| 68 | XT.COM |
FARTCOIN/USDT | $1.09 | $2,543,454 | 05:57:08 30/07/2025 |
| 69 |  Backpack Exchange |
FARTCOIN/USDC | $1.09 | $2,424,784 | 05:57:16 30/07/2025 |
| 70 |  Indodax |
FARTCOIN/IDR | $1.11 | $2,342,342 | 05:59:54 30/07/2025 |
| 71 |  BitonEx |
FARTCOIN/USDT | $1.09 | $2,133,602 | 06:00:13 30/07/2025 |
| 72 | Orca |
FARTCOIN/USDC | $1.09 | $1,981,778 | 05:58:30 30/07/2025 |
| 73 | JuCoin |
FARTCOIN/USDT | $1.09 | $1,920,734 | 05:57:12 30/07/2025 |
| 74 |  SecondBTC |
FARTCOIN/USDT | $1.09 | $1,866,499 | 05:57:10 30/07/2025 |
| 75 | Ourbit |
FARTCOIN/USDT | $1.09 | $1,833,216 | 05:57:09 30/07/2025 |
| 76 |  Tapbit |
FARTCOIN/USDT | $1.10 | $1,640,627 | 05:57:07 30/07/2025 |
| 77 |  WOO X |
FARTCOIN/USDT | $1.09 | $1,524,421 | 05:57:15 30/07/2025 |
| 78 |  BigONE |
FARTCOIN/USDT | $1.10 | $1,461,655 | 05:57:08 30/07/2025 |
| 79 |  Orderly |
FARTCOIN/USDC | $1.09 | $1,324,234 | 06:00:17 30/07/2025 |
| 80 |  Coincall |
FARTCOIN/USD | $1.09 | $1,282,018 | 06:00:16 30/07/2025 |
| 81 | MEXC |
FARTCOIN/USDC | $1.09 | $1,087,857 | 05:54:16 30/07/2025 |
| 82 |  CoinCatch |
FARTCOIN/USDT | $1.10 | $1,066,764 | 05:57:15 30/07/2025 |
| 83 |  Niza.io |
FARTCOIN/USDT | $1.09 | $1,006,669 | 06:00:08 30/07/2025 |
| 84 |  Drift Protocol |
FARTCOIN/USDC | $1.08 | $1,001,232 | 06:00:15 30/07/2025 |
| 85 | Meteora DLMM |
FARTCOIN/SOL | $1.10 | $956,443 | 05:56:45 30/07/2025 |
| 86 | Toobit |
FARTCOIN/USDT | $1.09 | $849,392 | 05:57:11 30/07/2025 |
| 87 |  Crypto.com Exchange |
FARTCOIN/USD | $1.09 | $644,169 | 05:51:11 30/07/2025 |
| 88 |  BitMart |
FARTCOIN/USDT | $1.09 | $617,490 | 05:57:10 30/07/2025 |
| 89 | BTCC |
FARTCOIN/USDT | $1.09 | $587,745 | 05:57:10 30/07/2025 |
| 90 | Raydium (CLMM) |
FARTCOIN/SOL | $1.09 | $584,546 | 05:58:38 30/07/2025 |
| 91 | Kraken |
FARTCOIN/EUR | $1.09 | $557,271 | 05:59:55 30/07/2025 |
| 92 |  Bit2Me |
FARTCOIN/EUR | $1.09 | $557,154 | 05:48:07 30/07/2025 |
| 93 | KCEX |
FARTCOIN/USDT | $1.10 | $541,224 | 05:57:12 30/07/2025 |
| 94 | Phemex |
FARTCOIN/USDT | $1.09 | $535,133 | 05:57:12 30/07/2025 |
| 95 |  BTSE |
FARTCOIN/USDT | $1.10 | $416,216 | 05:57:11 30/07/2025 |
| 96 |  Flipster |
FARTCOIN/USDT | $1.09 | $384,686 | 05:57:18 30/07/2025 |
| 97 |  BitKan |
FARTCOIN/USDT | $1.10 | $383,175 | 06:00:08 30/07/2025 |
| 98 |  RabbitX |
FARTCOIN/USD | $1.10 | $349,355 | 06:00:18 30/07/2025 |
| 99 | Hotcoin |
FARTCOIN/USDT | $1.10 | $339,794 | 05:59:36 30/07/2025 |
| 100 | Meteora DLMM |
FARTCOIN/SOL | $1.09 | $339,005 | 05:56:45 30/07/2025 |
| 101 | BlockFin |
FARTCOIN/USDT | $1.09 | $292,725 | 05:57:11 30/07/2025 |
| 102 |  ICRYPEX |
FARTCOIN/USDT | $1.08 | $284,956 | 05:57:09 30/07/2025 |
| 103 | Kraken |
FARTCOIN/USDT | $1.09 | $278,635 | 05:59:55 30/07/2025 |
| 104 | Kraken |
FARTCOIN/USDC | $1.08 | $275,991 | 05:59:24 30/07/2025 |
| 105 |  MGBX |
FARTCOIN/USDT | $1.09 | $257,105 | 05:57:09 30/07/2025 |
| 106 | BingX |
FARTCOIN/USDT | $1.10 | $246,314 | 05:57:09 30/07/2025 |
| 107 | VOOX Exchange |
FARTCOIN/USDT | $1.10 | $236,792 | 05:57:12 30/07/2025 |
| 108 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3377 | $224,531 | 05:56:45 30/07/2025 |
| 109 |  ONUS Pro |
FARTCOIN/USDT | $1.09 | $194,847 | 06:00:24 30/07/2025 |
| 110 | BloFin |
FARTCOIN/USDT | $1.09 | $192,243 | 05:48:07 30/07/2025 |
| 111 | BitbabyExchange |
FARTCOIN/USDT | $1.10 | $191,575 | 06:00:10 30/07/2025 |
| 112 | Aivora Exchange |
FARTCOIN/USDT | $1.10 | $191,482 | 06:00:09 30/07/2025 |
| 113 |  CoinDCX |
FARTCOIN/INR | $1.14 | $188,928 | 06:00:17 30/07/2025 |
| 114 |  BVOX |
FARTCOIN/USDT | $1.09 | $162,312 | 05:57:24 30/07/2025 |
| 115 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $153,429 | 05:56:53 30/07/2025 |
| 116 |  Binance Alpha |
Fartcoin/USDC | $1.08 | $149,457 | 05:54:08 30/07/2025 |
| 117 |  Hibt |
FARTCOIN/USDT | $1.09 | $143,472 | 05:48:07 30/07/2025 |
| 118 | Binance Alpha |
Fartcoin/USDT | $1.09 | $142,467 | 05:54:08 30/07/2025 |
| 119 | CoinDCX |
FARTCOIN/USDT | $1.09 | $114,081 | 06:00:17 30/07/2025 |
| 120 | MEXC |
FARTCOIN/USDC | $1.09 | $113,800 | 05:54:11 30/07/2025 |
| 121 | Meteora DLMM |
FARTCOIN/PUMP | $1.38 | $103,055 | 19:31:21 26/07/2025 |
| 122 | Meteora DLMM |
FARTCOIN/SOL | $1.09 | $100,379 | 05:51:43 30/07/2025 |
| 123 | Orca |
FARTCOIN/SPX | $1.09 | $98,803.23 | 05:57:41 30/07/2025 |
| 124 | KuCoin |
FARTCOIN/USDC | $1.09 | $95,185.39 | 05:56:23 30/07/2025 |
| 125 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $83,312.94 | 05:52:06 30/07/2025 |
| 126 |  Tokocrypto |
FARTCOIN/USDT | $1.10 | $74,759.67 | 05:57:12 30/07/2025 |
| 127 | WEEX |
FARTCOIN/USDT | $1.09 | $70,047.45 | 05:57:12 30/07/2025 |
| 128 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $65,900.72 | 05:43:43 30/07/2025 |
| 129 | Meteora DLMM |
FARTCOIN/SOL | $1.26 | $64,957.58 | 01:07:17 29/07/2025 |
| 130 |  Aster |
FARTCOIN/USDT | $1.09 | $63,871.17 | 06:00:16 30/07/2025 |
| 131 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $1.09 | $51,420.25 | 05:57:07 30/07/2025 |
| 132 |  XBO.com |
FARTCOIN/USDT | $1.10 | $42,607.11 | 05:57:11 30/07/2025 |
| 133 | Orca |
FARTCOIN/USDC | $1.09 | $38,053.46 | 05:56:46 30/07/2025 |
| 134 |  Binance.US |
FARTCOIN/USDT | $1.10 | $37,306.09 | 05:59:53 30/07/2025 |
| 135 |  EXMO |
FARTCOIN/USDT | $1.09 | $34,479.13 | 05:54:07 30/07/2025 |
| 136 |  EXMO.ME |
FARTCOIN/USDT | $1.09 | $34,477.13 | 05:54:09 30/07/2025 |
| 137 |  AscendEX |
FARTCOIN/USDT | $1.09 | $32,379.28 | 05:54:07 30/07/2025 |
| 138 | WOO X |
FARTCOIN/USDT | $1.10 | $32,201.96 | 05:57:11 30/07/2025 |
| 139 | Niza.io |
FARTCOIN/USDC | $1.09 | $29,424.84 | 06:00:08 30/07/2025 |
| 140 |  TRIV |
FARTCOIN/USDT | $1.09 | $28,825.04 | 06:00:17 30/07/2025 |
| 141 | Orca |
FARTCOIN/SOL | $1.10 | $24,963.69 | 05:56:45 30/07/2025 |
| 142 | Orca |
POPCAT/FARTCOIN | $0.3373 | $23,717.43 | 05:57:45 30/07/2025 |
| 143 | Orca |
FARTCOIN/USELESS | $1.09 | $22,065.78 | 05:55:56 30/07/2025 |
| 144 |  Blynex |
FARTCOIN/USDT | $1.09 | $21,575.47 | 06:00:12 30/07/2025 |
| 145 |  Ndax |
FARTCOIN/CAD | $1.09 | $19,726.78 | 06:00:07 30/07/2025 |
| 146 | Bitrue |
FARTCOIN/USDT | $1.09 | $19,188.30 | 05:57:11 30/07/2025 |
| 147 |  NovaDAX |
FARTCOIN/BRL | $1.10 | $18,867.84 | 06:00:11 30/07/2025 |
| 148 | Orca |
FARTCOIN/USDC | $1.09 | $17,753.09 | 05:56:45 30/07/2025 |
| 149 | Meteora DLMM |
FARTCOIN/SOL | $1.09 | $16,716.20 | 05:33:26 30/07/2025 |
| 150 | CoinUp.io |
FARTCOIN/USDT | $1.08 | $16,621.80 | 05:45:08 30/07/2025 |
| 151 | Raydium (CLMM) |
FARTCOIN/SOL | $1.08 | $16,253.63 | 05:45:46 30/07/2025 |
| 152 | Orca |
FARTCOIN/OSAK | $1.09 | $16,098.29 | 05:56:32 30/07/2025 |
| 153 |  ChangeNOW |
FARTCOIN/BTC | $1.12 | $15,796.34 | 06:00:11 30/07/2025 |
| 154 |  Azbit |
FARTCOIN/USDT | $1.09 | $12,269.13 | 05:57:11 30/07/2025 |
| 155 |  Arkham |
FARTCOIN/USDT | $1.09 | $12,041.33 | 06:00:16 30/07/2025 |
| 156 | Crypto.com Exchange |
FARTCOIN/USD | $1.10 | $10,840.45 | 05:51:18 30/07/2025 |
| 157 | Meteora DLMM |
FARTCOIN/JITOSOL | $1.09 | $7,334.42 | 05:56:45 30/07/2025 |
| 158 | Orca |
FARTCOIN/AI16Z | $1.09 | $6,702.99 | 05:52:10 30/07/2025 |
| 159 |  BitMEX |
FARTCOIN/USDT | $1.08 | $5,723.54 | 05:57:15 30/07/2025 |
| 160 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $5,534.70 | 05:43:22 30/07/2025 |
| 161 | Orca |
FARTCOIN/SOL | $1.08 | $5,043.60 | 05:45:52 30/07/2025 |
| 162 | Raydium (CLMM) |
FARTCOIN/USDC | $1.09 | $4,842.15 | 05:56:54 30/07/2025 |
| 163 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.02793 | $4,466.23 | 05:50:06 30/07/2025 |
| 164 |  OX.FUN |
FARTCOIN/USD | $1.09 | $4,379.17 | 06:00:20 30/07/2025 |
| 165 |  PumpSwap |
FARTCOIN/SOL | $1.09 | $4,347.62 | 06:01:22 30/07/2025 |
| 166 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3371 | $3,806.65 | 05:52:13 30/07/2025 |
| 167 | Raydium (CLMM) |
FARTCOIN/SPX | $1.08 | $3,415.21 | 05:44:52 30/07/2025 |
| 168 |  CEX.IO |
FARTCOIN/USDT | $1.09 | $3,396.61 | 05:57:13 30/07/2025 |
| 169 |  Aevo |
FARTCOIN/USD | $1.09 | $3,383.15 | 06:00:16 30/07/2025 |
| 170 |  Bitazza |
FARTCOIN/USDT | $1.10 | $3,228.77 | 06:00:09 30/07/2025 |
| 171 |  BIT |
FARTCOIN/USDT | $1.09 | $2,904.16 | 05:57:43 30/07/2025 |
| 172 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $2,837.74 | 05:45:48 30/07/2025 |
| 173 | Bitazza |
FARTCOIN/THB | $1.10 | $2,547.95 | 06:00:09 30/07/2025 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $1.10 | $2,193.88 | 05:51:32 30/07/2025 |
| 175 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9986 | $2,037.53 | 05:45:46 30/07/2025 |
| 176 | Orca |
FARTCOIN/USDC | $1.08 | $1,948.53 | 05:45:17 30/07/2025 |
| 177 |  Meteora DAMM |
FARTCOIN/SOL | $1.08 | $1,583.43 | 05:45:51 30/07/2025 |
| 178 | Meteora DLMM |
FARTCOIN/BONK | $1.09 | $1,581.86 | 05:58:25 30/07/2025 |
| 179 | CEX.IO |
FARTCOIN/USD | $1.09 | $1,500.82 | 05:57:13 30/07/2025 |
| 180 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $1.08 | $1,442.35 | 05:45:53 30/07/2025 |
| 181 | Meteora DLMM |
FARTCOIN/USDC | $1.10 | $1,236.65 | 05:56:46 30/07/2025 |
| 182 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.08 | $1,217.75 | 05:45:47 30/07/2025 |
| 183 | Meteora DLMM |
FARTCOIN/USDC | $1.08 | $1,172.49 | 04:20:35 30/07/2025 |
| 184 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $1,126.88 | 04:57:09 30/07/2025 |
| 185 | Meteora DLMM |
FARTCOIN/USDC | $1.08 | $989.42 | 05:36:45 30/07/2025 |
| 186 |  ZebPay |
FARTCOIN/INR | $1.14 | $810.87 | 05:54:11 30/07/2025 |
| 187 | Raydium (CLMM) |
FARTCOIN/BONK | $1.08 | $709.91 | 05:42:50 30/07/2025 |
| 188 | Raydium (CLMM) |
TRUMP/FARTCOIN | $9.50 | $656.03 | 05:56:59 30/07/2025 |
| 189 | Meteora DLMM |
FARTCOIN/SPX | $1.09 | $612.61 | 05:35:57 30/07/2025 |
| 190 | Meteora DLMM |
FARTCOIN/USDC | $1.07 | $520.84 | 23:37:07 29/07/2025 |
| 191 |  KoinBX |
FARTCOIN/INR | $1.28 | $498.99 | 05:57:10 30/07/2025 |
| 192 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $493.27 | 05:56:45 30/07/2025 |
| 193 | Meteora DLMM |
FARTCOIN/USDC | $1.08 | $490.10 | 04:20:48 30/07/2025 |
| 194 | Orca |
FARTCOIN/SPX | $1.08 | $453.21 | 05:44:53 30/07/2025 |
| 195 |  Raydium (CPMM) |
FARTCOIN/KOL | $1.08 | $441.67 | 04:37:40 30/07/2025 |
| 196 | Raydium (CLMM) |
FARTCOIN/PWEASE | $1.08 | $413.92 | 05:43:31 30/07/2025 |
| 197 | Meteora DLMM |
FARTCOIN/SOL | $1.07 | $384.11 | 04:47:33 30/07/2025 |
| 198 |  Cube Exchange |
FARTCOIN/USDC | $1.12 | $381.09 | 05:57:10 30/07/2025 |
| 199 | Orca |
FARTCOIN/SOL | $1.08 | $371.78 | 05:45:51 30/07/2025 |
| 200 | Orca |
FARTCOIN/SOL | $1.09 | $334.84 | 05:56:45 30/07/2025 |
| 201 | KoinBX |
FARTCOIN/USDT | $1.21 | $307.81 | 05:57:10 30/07/2025 |
| 202 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $1.09 | $273.45 | 05:58:21 30/07/2025 |
| 203 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $170.14 | 04:35:21 30/07/2025 |
| 204 | Meteora DLMM |
TRUMP/FARTCOIN | $9.51 | $169.79 | 05:51:41 30/07/2025 |
| 205 | Raydium (CLMM) |
FARTCOIN/SOL | $1.08 | $151.10 | 05:45:58 30/07/2025 |
| 206 | Meteora DLMM |
FARTCOIN/USELESS | $1.10 | $129.36 | 03:47:36 30/07/2025 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $128.33 | 04:36:23 30/07/2025 |
| 208 | Orca |
PENGU/FARTCOIN | $0.03772 | $112.34 | 05:46:07 30/07/2025 |
| 209 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3367 | $111.70 | 05:46:54 30/07/2025 |
| 210 |  Bitstamp |
FARTCOIN/USD | $1.16 | $82.70 | 05:59:53 30/07/2025 |
| 211 | Meteora DLMM |
FARTCOIN/GOAT | $1.08 | $57.17 | 05:39:10 30/07/2025 |
| 212 |  Giottus |
FARTCOIN/INR | $1.61 | $48.21 | 05:51:10 30/07/2025 |
| 213 | Meteora DAMM |
FARTCOIN/ACT | $1.08 | $46.61 | 05:46:05 30/07/2025 |
| 214 | Orca |
FARTCOIN/AI16Z | $1.08 | $42.27 | 05:45:48 30/07/2025 |
| 215 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $1.10 | $39.38 | 00:29:16 30/07/2025 |
| 216 | Meteora DLMM |
FARTCOIN/USDC | $1.11 | $32.88 | 21:03:23 29/07/2025 |
| 217 | Orca |
LEGIT/FARTCOIN | $0.0005362 | $32.40 | 05:46:20 30/07/2025 |
| 218 | CEX.IO |
FARTCOIN/USDC | $1.10 | $30.52 | 05:57:13 30/07/2025 |
| 219 | Orca |
FARTCOIN/UFD | $1.08 | $26.19 | 04:37:45 30/07/2025 |
| 220 | Orca |
FARTCOIN/USDC | $1.08 | $21.79 | 04:37:39 30/07/2025 |
| 221 | Meteora DLMM |
TRUMP/FARTCOIN | $9.44 | $18.70 | 05:45:23 30/07/2025 |
| 222 | Meteora DAMM |
DARK/FARTCOIN | $0.002849 | $17.84 | 03:11:38 30/07/2025 |
| 223 |  Poloniex |
FARTCOIN/USDT | $1.90 | $17.70 | 05:59:53 30/07/2025 |
| 224 | Orca |
ZEREBRO/FARTCOIN | $0.02794 | $17.08 | 05:45:50 30/07/2025 |
| 225 | Orca |
FARTCOIN/WIF | $1.08 | $16.80 | 05:46:08 30/07/2025 |
| 226 | Orca |
ZEREBRO/FARTCOIN | $0.02798 | $11.98 | 05:43:36 30/07/2025 |
| 227 | Raydium (CLMM) |
FARTCOIN/SOL | $1.09 | $8.69 | 05:34:15 30/07/2025 |
| 228 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3314 | $6.00 | 04:36:18 30/07/2025 |
| 229 | Orca |
FARTCOIN/BHC | $1.10 | $5.81 | 04:45:47 30/07/2025 |
| 230 | Orca |
FARTCOIN/GOAT | $1.08 | $5.03 | 05:46:08 30/07/2025 |
| 231 | Orca |
FARTCOIN/MOODENG | $1.08 | $4.49 | 04:48:06 30/07/2025 |
| 232 | TRIV |
FARTCOIN/IDR | $1.10 | $1.76 | 06:00:17 30/07/2025 |
| 233 | Orca |
FARTCOIN/CHILLGUY | $1.09 | $1.69 | 03:10:41 30/07/2025 |
| 234 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $1.33 | 04:43:58 30/07/2025 |
| 235 | Orca |
FARTCOIN/GRIFFAIN | $1.09 | $1.29 | 03:12:40 30/07/2025 |
| 236 | Raydium (CLMM) |
FARTCOIN/UFD | $1.10 | $1.28 | 04:20:24 30/07/2025 |
| 237 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $1.02 | 04:49:05 30/07/2025 |
| 238 | Orca |
FARTCOIN/MOODENG | $1.16 | $0.7931 | 16:57:19 29/07/2025 |
| 239 | Raydium (CLMM) |
FARTCOIN/USDC | $1.09 | $0.5595 | 04:47:29 30/07/2025 |
| 240 | Orca |
MemesAI/FARTCOIN | $0.001692 | $0.3924 | 21:54:23 29/07/2025 |
| 241 | Bitstamp |
FARTCOIN/EUR | $1.12 | $0 | 05:59:53 30/07/2025 |
| 242 | Arkham |
FARTCOIN/USDT | $1.46 | $0 | 06:00:07 30/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,712,123 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.