Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FARTCOIN/USDT | $0.3374 | $428,573,127 | 15:57:15 23/10/2025 |
| 2 |  Binance |
FARTCOIN/USDT | $0.3375 | $200,223,244 | 15:54:21 23/10/2025 |
| 3 |  Bybit |
FARTCOIN/USDT | $0.3380 | $198,732,416 | 15:54:20 23/10/2025 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.3395 | $190,330,982 | 16:03:16 23/10/2025 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.3374 | $119,835,039 | 15:57:16 23/10/2025 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.3377 | $94,347,861 | 15:57:17 23/10/2025 |
| 7 |  Deepcoin |
FARTCOIN/USDT | $0.3379 | $62,552,093 | 15:57:16 23/10/2025 |
| 8 |  CoinW |
FARTCOIN/USDT | $0.3373 | $60,771,019 | 15:57:16 23/10/2025 |
| 9 |  Zoomex |
FARTCOIN/USDT | $0.3375 | $59,656,341 | 15:57:16 23/10/2025 |
| 10 |  Hotcoin |
FARTCOIN/USDT | $0.3372 | $57,730,843 | 15:57:17 23/10/2025 |
| 11 |  Gate |
FARTCOIN/USDT | $0.3378 | $53,929,696 | 15:54:24 23/10/2025 |
| 12 |  OKX |
FARTCOIN/USDT | $0.3391 | $36,811,597 | 15:55:39 23/10/2025 |
| 13 |  Hyperliquid |
FARTCOIN/USD | $0.3372 | $35,159,126 | 15:57:15 23/10/2025 |
| 14 |  HTX |
FARTCOIN/USDT | $0.3385 | $32,003,565 | 15:59:54 23/10/2025 |
| 15 |  Websea |
FARTCOIN/USDT | $0.3396 | $29,968,690 | 16:00:18 23/10/2025 |
| 16 |  MEXC |
FARTCOIN/USDT | $0.3377 | $29,727,668 | 15:54:19 23/10/2025 |
| 17 |  Bitrue |
FARTCOIN/USDT | $0.3376 | $28,916,734 | 15:57:19 23/10/2025 |
| 18 |  Cofinex |
FARTCOIN/USDT | $0.3391 | $28,786,930 | 16:00:15 23/10/2025 |
| 19 |  Bitget |
FARTCOIN/USDT | $0.3376 | $28,760,463 | 15:54:19 23/10/2025 |
| 20 |  BYDFi |
FARTCOIN/USDT | $0.3381 | $28,087,487 | 16:00:16 23/10/2025 |
| 21 |  EasiCoin |
FARTCOIN/USDT | $0.3399 | $27,109,276 | 16:00:15 23/10/2025 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $0.3379 | $26,906,588 | 15:57:18 23/10/2025 |
| 23 |  YEX |
FARTCOIN/USDT | $0.3398 | $25,985,637 | 16:00:17 23/10/2025 |
| 24 |  Bitunix |
FARTCOIN/USDT | $0.3372 | $21,491,982 | 15:57:16 23/10/2025 |
| 25 |  KCEX |
FARTCOIN/USDT | $0.3374 | $21,470,005 | 15:57:16 23/10/2025 |
| 26 |  CoinUp.io |
FARTCOIN/USDT | $0.3372 | $15,053,666 | 15:57:18 23/10/2025 |
| 27 |  KuCoin |
FARTCOIN/USDT | $0.3373 | $15,044,236 | 15:57:19 23/10/2025 |
| 28 |  Ourbit |
FARTCOIN/USDT | $0.3376 | $12,930,877 | 15:57:16 23/10/2025 |
| 29 |  Coinbase Exchange |
FARTCOIN/USD | $0.3371 | $10,612,765 | 15:56:56 23/10/2025 |
| 30 |  Toobit |
FARTCOIN/USDT | $0.3371 | $10,522,943 | 15:57:16 23/10/2025 |
| 31 | KuCoin |
FARTCOIN/USDT | $0.3383 | $9,473,862 | 15:59:53 23/10/2025 |
| 32 |  BitbabyExchange |
FARTCOIN/USDT | $0.3398 | $9,277,819 | 16:00:16 23/10/2025 |
| 33 |  WEEX |
FARTCOIN/USDT | $0.3379 | $9,138,301 | 15:57:19 23/10/2025 |
| 34 |  Aivora Exchange |
FARTCOIN/USDT | $0.3397 | $8,949,859 | 16:00:17 23/10/2025 |
| 35 |  NovaEx |
FARTCOIN/USDT | $0.3398 | $8,865,956 | 16:00:17 23/10/2025 |
| 36 | Gate |
FARTCOIN/USDT | $0.3370 | $8,587,860 | 15:56:54 23/10/2025 |
| 37 |  BTCC |
FARTCOIN/USDT | $0.3388 | $7,760,492 | 15:57:17 23/10/2025 |
| 38 |  Echobit |
FARTCOIN/USDT | $0.3372 | $7,049,536 | 15:57:08 23/10/2025 |
| 39 |  BitTap |
FARTCOIN/USDT | $0.3394 | $6,914,390 | 16:00:17 23/10/2025 |
| 40 |  DigiFinex |
FARTCOIN/USDT | $0.3375 | $6,203,175 | 15:57:07 23/10/2025 |
| 41 |  CoinP |
FARTCOIN/USDT | $0.3394 | $5,184,401 | 16:00:15 23/10/2025 |
| 42 | CoinP |
FARTCOIN/USDT | $0.3396 | $5,150,174 | 16:00:09 23/10/2025 |
| 43 |  OrangeX |
FARTCOIN/USDT | $0.3371 | $4,851,954 | 15:57:16 23/10/2025 |
| 44 |  VOOX Exchange |
FARTCOIN/USDT | $0.3398 | $4,835,603 | 16:00:20 23/10/2025 |
| 45 | Bitget |
FARTCOIN/USDT | $0.3376 | $4,027,558 | 15:54:19 23/10/2025 |
| 46 |  LBank |
FARTCOIN/USDT | $0.3365 | $3,884,346 | 15:57:08 23/10/2025 |
| 47 |  BlockFin |
FARTCOIN/USDT | $0.3402 | $3,762,162 | 16:00:16 23/10/2025 |
| 48 |  Phemex |
FARTCOIN/USDT | $0.3375 | $3,460,664 | 15:57:17 23/10/2025 |
| 49 | HTX |
FARTCOIN/USDT | $0.3380 | $3,402,436 | 15:48:38 23/10/2025 |
| 50 |  Grvt |
FARTCOIN/USDT | $0.3394 | $3,359,016 | 16:03:17 23/10/2025 |
| 51 |  BloFin |
FARTCOIN/USDT | $0.3376 | $2,938,810 | 15:57:18 23/10/2025 |
| 52 |  WhiteBIT |
FARTCOIN/USDT | $0.3392 | $2,808,476 | 15:57:15 23/10/2025 |
| 53 |  Kraken |
FARTCOIN/USD | $0.3377 | $2,393,430 | 15:59:57 23/10/2025 |
| 54 |  SuperEx |
FARTCOIN/USDT | $0.3402 | $2,343,380 | 16:00:13 23/10/2025 |
| 55 |  ApeX Omni |
FARTCOIN/USDT | $0.3397 | $2,303,360 | 16:03:16 23/10/2025 |
| 56 | Cofinex |
FARTCOIN/USDC | $0.3378 | $2,060,594 | 16:00:15 23/10/2025 |
| 57 | OrangeX |
FARTCOIN/USDT | $0.3373 | $2,004,252 | 15:57:11 23/10/2025 |
| 58 | Cofinex |
FARTCOIN/USDT | $0.3395 | $1,720,106 | 16:00:13 23/10/2025 |
| 59 |  All InX |
FARTCOIN/USDT | $0.3392 | $1,682,065 | 16:00:11 23/10/2025 |
| 60 |  Raydium |
FARTCOIN/SOL | $0.3391 | $1,642,895 | 15:59:52 23/10/2025 |
| 61 |  BitDelta |
FARTCOIN/USDT | $0.3388 | $1,532,589 | 16:00:11 23/10/2025 |
| 62 |  Bitvavo |
FARTCOIN/EUR | $0.3371 | $1,472,724 | 15:57:07 23/10/2025 |
| 63 | Ju.com |
FARTCOIN/USDT | $0.3370 | $1,322,582 | 15:57:08 23/10/2025 |
| 64 |  CoinEx |
FARTCOIN/USDT | $0.3382 | $1,213,080 | 15:59:24 23/10/2025 |
| 65 | MEXC |
FARTCOIN/USDT | $0.3388 | $1,172,123 | 15:54:18 23/10/2025 |
| 66 | Websea |
FARTCOIN/USDT | $0.3394 | $1,098,060 | 16:00:11 23/10/2025 |
| 67 |  Pacifica |
FARTCOIN/USD | $0.3393 | $1,068,154 | 16:03:15 23/10/2025 |
| 68 |  LeveX |
FARTCOIN/USDT | $0.3397 | $997,935 | 16:00:16 23/10/2025 |
| 69 | BlockFin |
FARTCOIN/USDT | $0.3392 | $977,236 | 16:00:10 23/10/2025 |
| 70 | Bitunix |
FARTCOIN/USDT | $0.3371 | $932,412 | 15:57:08 23/10/2025 |
| 71 |  EdgeX |
FARTCOIN/USD | $0.3394 | $865,918 | 16:03:16 23/10/2025 |
| 72 |  XT.COM |
FARTCOIN/USDT | $0.3370 | $858,668 | 15:57:10 23/10/2025 |
| 73 |  CoinCatch |
FARTCOIN/USDT | $0.3394 | $825,051 | 16:00:16 23/10/2025 |
| 74 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.3379 | $815,136 | 16:00:16 23/10/2025 |
| 75 |  Indodax |
FARTCOIN/IDR | $0.3413 | $783,629 | 16:02:54 23/10/2025 |
| 76 |  Aster |
FARTCOIN/USDT | $0.3377 | $753,129 | 15:54:19 23/10/2025 |
| 77 |  BigONE |
FARTCOIN/USDT | $0.3375 | $727,262 | 15:57:09 23/10/2025 |
| 78 |  Backpack Exchange |
FARTCOIN/USDC | $0.3371 | $679,837 | 15:57:17 23/10/2025 |
| 79 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.1475 | $663,634 | 15:59:51 23/10/2025 |
| 80 |  Orca |
FARTCOIN/SOL | $0.3392 | $654,511 | 15:59:52 23/10/2025 |
| 81 | BloFin |
FARTCOIN/USDT | $0.3372 | $613,288 | 15:57:11 23/10/2025 |
| 82 |  BitMart |
FARTCOIN/USDT | $0.3379 | $613,199 | 15:57:19 23/10/2025 |
| 83 |  Pionex |
FARTCOIN/USDT | $0.3376 | $610,213 | 15:57:15 23/10/2025 |
| 84 | Ourbit |
FARTCOIN/USDT | $0.3377 | $564,919 | 15:57:07 23/10/2025 |
| 85 |  Zedxion Exchange |
FARTCOIN/USDT | $0.3396 | $553,721 | 16:00:09 23/10/2025 |
| 86 |  Koinbay |
FARTCOIN/USDT | $0.3396 | $553,671 | 16:00:14 23/10/2025 |
| 87 |  SpireX |
FARTCOIN/USDT | $0.3396 | $553,671 | 16:00:14 23/10/2025 |
| 88 |  CZR Exchange |
FARTCOIN/USDT | $0.3396 | $553,671 | 16:00:12 23/10/2025 |
| 89 | Hotcoin |
FARTCOIN/USDT | $0.3369 | $523,154 | 15:58:46 23/10/2025 |
| 90 |  CoinChief |
FARTCOIN/USDT | $0.3676 | $515,149 | 16:00:17 23/10/2025 |
| 91 | WEEX |
FARTCOIN/USDT | $0.3373 | $500,207 | 15:57:09 23/10/2025 |
| 92 |  Coincall |
FARTCOIN/USD | $0.3399 | $440,909 | 16:03:16 23/10/2025 |
| 93 |  Extended |
FARTCOIN/USD | $0.3369 | $438,443 | 16:03:17 23/10/2025 |
| 94 |  BingX |
FARTCOIN/USDT | $0.3371 | $397,685 | 15:57:08 23/10/2025 |
| 95 | BitbabyExchange |
FARTCOIN/USDT | $0.3396 | $372,614 | 16:00:11 23/10/2025 |
| 96 | Aivora Exchange |
FARTCOIN/USDT | $0.3394 | $369,447 | 16:00:11 23/10/2025 |
| 97 | BitTap |
FARTCOIN/USDT | $0.3394 | $367,796 | 16:00:07 23/10/2025 |
| 98 |  ZKE |
FARTCOIN/USDT | $0.3396 | $332,202 | 16:00:13 23/10/2025 |
| 99 |  SecondBTC |
FARTCOIN/USDT | $0.3382 | $327,263 | 16:00:12 23/10/2025 |
| 100 | Toobit |
FARTCOIN/USDT | $0.3370 | $324,070 | 15:57:07 23/10/2025 |
| 101 |  Drift Protocol |
FARTCOIN/USDC | $0.3355 | $299,018 | 16:03:15 23/10/2025 |
| 102 |  Niza.io |
FARTCOIN/USDT | $0.3385 | $293,105 | 16:00:10 23/10/2025 |
| 103 | Phemex |
FARTCOIN/USDT | $0.3366 | $256,750 | 15:57:08 23/10/2025 |
| 104 | MEXC |
FARTCOIN/USDC | $0.3383 | $253,707 | 15:54:19 23/10/2025 |
| 105 | KCEX |
FARTCOIN/USDT | $0.3369 | $239,410 | 15:57:09 23/10/2025 |
| 106 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.3390 | $175,931 | 15:59:53 23/10/2025 |
| 107 |  Tapbit |
FARTCOIN/USDT | $0.3372 | $168,959 | 15:57:07 23/10/2025 |
| 108 | BTCC |
FARTCOIN/USDT | $0.3371 | $162,245 | 15:57:09 23/10/2025 |
| 109 | Kraken |
FARTCOIN/EUR | $0.3382 | $156,560 | 15:59:57 23/10/2025 |
| 110 |  Bit2Me |
FARTCOIN/EUR | $0.3383 | $153,059 | 16:00:09 23/10/2025 |
| 111 | Meteora DLMM |
FARTCOIN/SOL | $0.3389 | $141,091 | 15:59:51 23/10/2025 |
| 112 |  Azbit |
FARTCOIN/USDT | $0.3377 | $133,908 | 15:57:11 23/10/2025 |
| 113 |  BitKan |
FARTCOIN/USDT | $0.3371 | $132,566 | 16:00:08 23/10/2025 |
| 114 |  Binance Alpha |
Fartcoin/USDT | $0.3377 | $129,700 | 15:56:53 23/10/2025 |
| 115 | Orca |
FARTCOIN/USDC | $0.3389 | $129,522 | 15:59:52 23/10/2025 |
| 116 |  BitMEX |
FARTCOIN/USDT | $0.3372 | $115,028 | 15:57:15 23/10/2025 |
| 117 |  WOO X |
FARTCOIN/USDT | $0.3395 | $99,229.67 | 16:00:15 23/10/2025 |
| 118 | VOOX Exchange |
FARTCOIN/USDT | $0.3396 | $87,376.07 | 16:00:12 23/10/2025 |
| 119 |  MGBX |
FARTCOIN/USDT | $0.3395 | $77,301.06 | 16:00:11 23/10/2025 |
| 120 |  Bitazza |
FARTCOIN/USDT | $0.3395 | $76,738.09 | 16:00:11 23/10/2025 |
| 121 |  ONUS Pro |
FARTCOIN/USDT | $0.3393 | $73,445.61 | 16:00:16 23/10/2025 |
| 122 |  ICRYPEX |
FARTCOIN/USDT | $0.3491 | $65,586.68 | 16:00:10 23/10/2025 |
| 123 | MEXC |
FARTCOIN/USDC | $0.3383 | $64,772.70 | 15:54:18 23/10/2025 |
| 124 |  AscendEX |
FARTCOIN/USDT | $0.3371 | $60,802.03 | 15:57:07 23/10/2025 |
| 125 | Kraken |
FARTCOIN/USDT | $0.3380 | $54,920.04 | 15:59:57 23/10/2025 |
| 126 |  Crypto.com Exchange |
FARTCOIN/USD | $0.3374 | $50,785.94 | 15:57:08 23/10/2025 |
| 127 | Kraken |
FARTCOIN/USDC | $0.3377 | $50,003.24 | 15:59:57 23/10/2025 |
| 128 |  BVOX |
FARTCOIN/USDT | $0.3371 | $43,306.19 | 15:57:15 23/10/2025 |
| 129 |  CoinDCX |
FARTCOIN/INR | $0.3628 | $40,738.03 | 16:00:14 23/10/2025 |
| 130 |  Hibt |
FARTCOIN/USDT | $0.3372 | $40,114.01 | 15:57:07 23/10/2025 |
| 131 | KuCoin |
FARTCOIN/USDC | $0.3384 | $36,443.95 | 15:56:53 23/10/2025 |
| 132 |  Nivex |
FARTCOIN/USDT | $0.3396 | $36,058.91 | 16:00:18 23/10/2025 |
| 133 | Binance Alpha |
Fartcoin/USDC | $0.3343 | $34,370.97 | 15:56:53 23/10/2025 |
| 134 | Orca |
FARTCOIN/USELESS | $0.3387 | $33,706.68 | 15:39:05 23/10/2025 |
| 135 |  Orderly |
FARTCOIN/USDC | $0.3399 | $33,492.51 | 16:03:16 23/10/2025 |
| 136 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.3370 | $32,534.21 | 15:59:53 23/10/2025 |
| 137 | Meteora DLMM |
FARTCOIN/SOL | $0.3390 | $31,833.01 | 15:59:52 23/10/2025 |
| 138 | Meteora DLMM |
FARTCOIN/USDT | $0.3448 | $31,095.94 | 15:51:25 23/10/2025 |
| 139 | CoinDCX |
FARTCOIN/USDT | $0.3399 | $29,839.41 | 16:00:14 23/10/2025 |
| 140 |  Ndax |
FARTCOIN/CAD | $0.3307 | $28,661.59 | 16:00:11 23/10/2025 |
| 141 | Meteora DLMM |
FARTCOIN/USDT | $0.3384 | $27,593.06 | 15:50:25 23/10/2025 |
| 142 | Bitrue |
FARTCOIN/USDT | $0.3373 | $25,908.86 | 15:57:08 23/10/2025 |
| 143 |  BTSE |
FARTCOIN/USDT | $0.3374 | $22,154.92 | 15:57:07 23/10/2025 |
| 144 | Niza.io |
FARTCOIN/USDC | $0.3381 | $16,229.77 | 16:00:10 23/10/2025 |
| 145 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.3385 | $15,613.21 | 16:00:07 23/10/2025 |
| 146 | Orca |
WBTC/FARTCOIN | $109,872 | $15,301.93 | 15:52:01 23/10/2025 |
| 147 | Orca |
FARTCOIN/SPX | $0.3378 | $12,747.02 | 15:59:52 23/10/2025 |
| 148 | Meteora DLMM |
FARTCOIN/USDC | $0.3385 | $11,588.02 | 15:59:52 23/10/2025 |
| 149 | BYDFi |
FARTCOIN/USDC | $0.3386 | $10,210.46 | 16:00:16 23/10/2025 |
| 150 |  Tokocrypto |
FARTCOIN/USDT | $0.3385 | $8,772.98 | 15:57:08 23/10/2025 |
| 151 |  XBO.com |
FARTCOIN/USDT | $0.3395 | $8,660.10 | 16:00:07 23/10/2025 |
| 152 | Meteora DLMM |
FARTCOIN/USDT | $0.3919 | $7,772.95 | 00:44:20 22/10/2025 |
| 153 |  Aevo |
FARTCOIN/USD | $0.3395 | $7,299.58 | 16:03:16 23/10/2025 |
| 154 | WOO X |
FARTCOIN/USDT | $0.3396 | $6,839.84 | 16:00:07 23/10/2025 |
| 155 |  Blynex |
FARTCOIN/USDT | $0.3370 | $6,788.96 | 15:48:11 23/10/2025 |
| 156 |  NovaDAX |
FARTCOIN/BRL | $0.3397 | $5,874.31 | 16:00:10 23/10/2025 |
| 157 |  ChangeNOW |
FARTCOIN/BTC | $0.3668 | $3,738.17 | 16:00:08 23/10/2025 |
| 158 | Meteora DLMM |
FARTCOIN/USDC | $0.3381 | $3,632.17 | 15:04:12 23/10/2025 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.3390 | $3,552.82 | 15:59:52 23/10/2025 |
| 160 | Meteora DLMM |
FARTCOIN/USDC | $0.3272 | $3,330.85 | 04:01:37 23/10/2025 |
| 161 |  ADEN |
FARTCOIN/USDC | $0.3399 | $3,085.77 | 16:03:16 23/10/2025 |
| 162 | Meteora DLMM |
FARTCOIN/USELESS | $0.3389 | $2,914.97 | 15:59:20 23/10/2025 |
| 163 |  TRIV |
FARTCOIN/USDT | $0.3228 | $2,323.00 | 05:51:11 23/10/2025 |
| 164 | Meteora DLMM |
FARTCOIN/SOL | $0.3360 | $1,196.24 | 13:08:41 23/10/2025 |
| 165 |  Giottus |
FARTCOIN/INR | $0.6828 | $1,166.17 | 15:51:07 23/10/2025 |
| 166 | CoinUp.io |
FARTCOIN/USDT | $0.3373 | $1,149.41 | 15:57:07 23/10/2025 |
| 167 |  PumpSwap |
FARTCOIN/SOL | $0.3385 | $982.96 | 15:51:25 23/10/2025 |
| 168 | Meteora DLMM |
FARTCOIN/USDC | $0.3373 | $850.49 | 15:52:11 23/10/2025 |
| 169 |  BIT |
FARTCOIN/USDT | $0.3379 | $822.89 | 16:00:43 23/10/2025 |
| 170 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $789.32 | 15:06:06 23/10/2025 |
| 171 | Meteora DLMM |
FARTCOIN/SOL | $0.3403 | $773.75 | 15:49:51 23/10/2025 |
| 172 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.3373 | $696.31 | 13:02:31 23/10/2025 |
| 173 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3352 | $607.10 | 15:40:05 23/10/2025 |
| 174 |  ZebPay |
FARTCOIN/INR | $0.3665 | $554.69 | 16:00:11 23/10/2025 |
| 175 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.3409 | $534.07 | 15:59:53 23/10/2025 |
| 176 |  CEX.IO |
FARTCOIN/USD | $0.3393 | $532.30 | 16:00:07 23/10/2025 |
| 177 |  Binance.US |
FARTCOIN/USDT | $0.3183 | $521.42 | 15:59:53 23/10/2025 |
| 178 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.006018 | $484.40 | 13:02:09 23/10/2025 |
| 179 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.3335 | $451.80 | 13:02:48 23/10/2025 |
| 180 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.3381 | $428.83 | 15:51:02 23/10/2025 |
| 181 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3364 | $408.68 | 13:36:55 23/10/2025 |
| 182 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.3339 | $392.52 | 13:02:08 23/10/2025 |
| 183 | CEX.IO |
FARTCOIN/USDT | $0.3394 | $380.11 | 16:00:07 23/10/2025 |
| 184 |  Arkham |
FARTCOIN/USDT | $0.3393 | $371.76 | 16:00:16 23/10/2025 |
| 185 |  Quanto |
FARTCOIN/USD | $0.3390 | $329.94 | 16:03:16 23/10/2025 |
| 186 | Meteora DLMM |
FARTCOIN/BONK | $0.3378 | $317.32 | 15:59:31 23/10/2025 |
| 187 |  KoinBX |
FARTCOIN/USDT | $0.8492 | $293.20 | 16:00:09 23/10/2025 |
| 188 | KoinBX |
FARTCOIN/INR | $0.5635 | $292.19 | 16:00:09 23/10/2025 |
| 189 | Orca |
POPCAT/FARTCOIN | $0.1477 | $291.31 | 15:58:36 23/10/2025 |
| 190 | Raydium (CPMM) |
FARTCOIN/SOL | $0.3386 | $271.55 | 15:51:58 23/10/2025 |
| 191 | Arkham |
FARTCOIN/USDT | $0.3368 | $243.38 | 16:00:08 23/10/2025 |
| 192 | Meteora DLMM |
FARTCOIN/USELESS | $0.3429 | $220.96 | 14:24:20 23/10/2025 |
| 193 |  Flipster |
FARTCOIN/USDT | $0.3396 | $213.41 | 16:00:16 23/10/2025 |
| 194 |  EXMO |
FARTCOIN/USDT | $0.3292 | $210.54 | 16:00:08 23/10/2025 |
| 195 |  EXMO.ME |
FARTCOIN/USDT | $0.3292 | $210.54 | 16:00:11 23/10/2025 |
| 196 | Orca |
FARTCOIN/SOL | $0.3330 | $199.95 | 13:27:11 23/10/2025 |
| 197 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.3337 | $199.50 | 12:54:40 23/10/2025 |
| 198 | Orca |
FARTCOIN/USDC | $0.3386 | $137.25 | 15:51:58 23/10/2025 |
| 199 | Orca |
FARTCOIN/SOL | $0.3380 | $115.82 | 15:51:02 23/10/2025 |
| 200 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3402 | $114.34 | 14:29:09 23/10/2025 |
| 201 | Orca |
FARTCOIN/AI16Z | $0.3371 | $105.89 | 15:59:05 23/10/2025 |
| 202 | Meteora DLMM |
FARTCOIN/USDT | $0.3637 | $97.29 | 14:29:09 23/10/2025 |
| 203 | Meteora DLMM |
FARTCOIN/SOL | $0.3409 | $66.92 | 14:29:09 23/10/2025 |
| 204 | Orca |
FARTCOIN/SPX | $0.3356 | $59.07 | 15:38:45 23/10/2025 |
| 205 | Meteora DLMM |
FARTCOIN/GOAT | $0.3362 | $58.85 | 14:38:54 23/10/2025 |
| 206 | Raydium (CLMM) |
FARTCOIN/USDC | $0.3378 | $55.27 | 15:52:34 23/10/2025 |
| 207 | Orca |
FARTCOIN/SOL | $0.3340 | $50.44 | 13:02:33 23/10/2025 |
| 208 | Orca |
FARTCOIN/OSAK | $0.3391 | $30.83 | 15:51:11 23/10/2025 |
| 209 |  Meteora DAMM |
DARK/FARTCOIN | $0.002234 | $27.17 | 15:16:49 23/10/2025 |
| 210 | CEX.IO |
FARTCOIN/USDC | $0.3409 | $25.00 | 16:00:07 23/10/2025 |
| 211 | Meteora DAMM |
FARTCOIN/ACT | $0.3354 | $18.86 | 08:23:21 23/10/2025 |
| 212 | Orca |
FARTCOIN/USDC | $0.3366 | $18.08 | 15:32:03 23/10/2025 |
| 213 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1477 | $13.66 | 15:05:23 23/10/2025 |
| 214 | Orca |
FARTCOIN/USDC | $0.3368 | $13.50 | 15:03:29 23/10/2025 |
| 215 |  Poloniex |
FARTCOIN/USDT | $0.3501 | $12.79 | 16:02:53 23/10/2025 |
| 216 | Meteora DAMM |
FARTCOIN/SOL | $0.3340 | $10.05 | 13:12:53 23/10/2025 |
| 217 | Orca |
LEGIT/FARTCOIN | $0.0002366 | $8.69 | 13:06:18 23/10/2025 |
| 218 | Meteora DLMM |
FARTCOIN/SOL | $0.3347 | $8.34 | 12:05:45 23/10/2025 |
| 219 | Orca |
FARTCOIN/WIF | $0.3382 | $6.33 | 15:51:43 23/10/2025 |
| 220 | Orca |
FARTCOIN/GOAT | $0.3364 | $6.08 | 13:17:24 23/10/2025 |
| 221 | Raydium (CLMM) |
TRUMP/FARTCOIN | $5.81 | $2.36 | 15:56:24 23/10/2025 |
| 222 | Orca |
FARTCOIN/MOODENG | $0.3379 | $1.41 | 07:23:30 23/10/2025 |
| 223 | Orca |
FARTCOIN/UFD | $0.3358 | $1.37 | 12:21:04 23/10/2025 |
| 224 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1475 | $0.9703 | 13:12:13 23/10/2025 |
| 225 | Orca |
ARC/FARTCOIN | $0.01243 | $0.5085 | 06:21:43 23/10/2025 |
| 226 | Orca |
FARTCOIN/BHC | $0.3360 | $0.4993 | 04:17:48 23/10/2025 |
| 227 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.3392 | $0.4292 | 13:06:12 23/10/2025 |
| 228 | Orca |
FARTCOIN/CHILLGUY | $0.3410 | $0.3320 | 08:24:55 23/10/2025 |
| 229 | Orca |
FARTCOIN/GRIFFAIN | $0.3324 | $0.2478 | 07:49:41 23/10/2025 |
| 230 | Orca |
PENGU/FARTCOIN | $0.02073 | $0.2156 | 02:58:25 23/10/2025 |
| 231 |  Cube Exchange |
FARTCOIN/USDC | $0.3313 | $0.1822 | 16:00:09 23/10/2025 |
| 232 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $0.3510 | $0.1448 | 14:38:12 23/10/2025 |
| 233 | TRIV |
FARTCOIN/IDR | $0.3227 | $0.1396 | 05:51:11 23/10/2025 |
| 234 | Orca |
FARTCOIN/MOODENG | $0.3411 | $0.1172 | 06:21:43 23/10/2025 |
| 235 | Orca |
ZEREBRO/FARTCOIN | $0.03140 | $0.07024 | 04:17:18 23/10/2025 |
| 236 | Orca |
FARTCOIN/BONK | $0.3388 | $0.05006 | 05:53:27 23/10/2025 |
| 237 | Orca |
MemesAI/FARTCOIN | $0.0001829 | $0.04015 | 12:14:27 23/10/2025 |
| 238 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1388 | $0.02883 | 01:15:57 23/10/2025 |
| 239 | Bitazza |
FARTCOIN/THB | $0.3648 | $0 | 16:00:11 23/10/2025 |
| 240 | ADEN |
FARTCOIN/USDT | $0.3393 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,573,127 với tỷ giá $0.3374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.