Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1997 | $78,241,636 | 08:54:16 08/02/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1998 | $66,854,250 | 08:54:16 08/02/2026 |
| 3 |  Top.one |
FARTCOIN/USDT | $0.1988 | $63,413,474 | 09:03:19 08/02/2026 |
| 4 |  Hotcoin |
FARTCOIN/USDT | $0.1997 | $61,151,930 | 08:57:20 08/02/2026 |
| 5 |  Gate |
FARTCOIN/USDT | $0.1997 | $50,510,721 | 08:54:19 08/02/2026 |
| 6 |  OrangeX |
FARTCOIN/USDT | $0.1997 | $47,926,880 | 08:57:15 08/02/2026 |
| 7 |  Ju.com |
FARTCOIN/USDT | $0.1998 | $40,224,246 | 08:57:16 08/02/2026 |
| 8 |  FameEX |
FARTCOIN/USDT | $0.1997 | $32,869,406 | 08:57:17 08/02/2026 |
| 9 |  Zoomex |
FARTCOIN/USDT | $0.1998 | $23,434,447 | 08:57:15 08/02/2026 |
| 10 |  Deepcoin |
FARTCOIN/USDT | $0.1998 | $21,823,861 | 08:57:15 08/02/2026 |
| 11 |  MEXC |
FARTCOIN/USDT | $0.1999 | $18,650,585 | 08:57:16 08/02/2026 |
| 12 |  WhiteBIT |
FARTCOIN/USDT | $0.1983 | $18,327,854 | 08:54:15 08/02/2026 |
| 13 |  CoinW |
FARTCOIN/USDT | $0.1997 | $17,942,650 | 08:57:17 08/02/2026 |
| 14 |  BingX |
FARTCOIN/USDT | $0.1997 | $15,969,485 | 08:57:17 08/02/2026 |
| 15 |  Bitget |
FARTCOIN/USDT | $0.1994 | $14,826,117 | 08:54:16 08/02/2026 |
| 16 |  Cofinex |
FARTCOIN/USDT | $0.1997 | $14,826,043 | 09:00:17 08/02/2026 |
| 17 |  Hyperliquid |
FARTCOIN/USD | $0.1998 | $14,719,987 | 08:57:26 08/02/2026 |
| 18 |  OKX |
FARTCOIN/USDT | $0.1995 | $14,129,983 | 08:55:59 08/02/2026 |
| 19 |  Grvt |
FARTCOIN/USDT | $0.1990 | $10,969,682 | 09:03:15 08/02/2026 |
| 20 |  YEX |
FARTCOIN/USDT | $0.1999 | $9,675,323 | 09:00:17 08/02/2026 |
| 21 |  EasiCoin |
FARTCOIN/USDT | $0.1999 | $9,499,557 | 09:00:16 08/02/2026 |
| 22 |  HTX |
FARTCOIN/USDT | $0.1999 | $9,207,544 | 08:59:54 08/02/2026 |
| 23 |  Coinlocally |
FARTCOIN/USDT | $0.1997 | $8,638,949 | 08:57:17 08/02/2026 |
| 24 |  Websea |
FARTCOIN/USDT | $0.1999 | $8,547,138 | 09:00:17 08/02/2026 |
| 25 |  KuCoin |
FARTCOIN/USDT | $0.1998 | $7,807,540 | 08:54:19 08/02/2026 |
| 26 |  NovaEx |
FARTCOIN/USDT | $0.1999 | $7,696,893 | 09:00:16 08/02/2026 |
| 27 |  Bitrue |
FARTCOIN/USDT | $0.1998 | $6,959,046 | 08:57:16 08/02/2026 |
| 28 |  Ourbit |
FARTCOIN/USDT | $0.1997 | $5,949,193 | 08:57:16 08/02/2026 |
| 29 |  ApeX Omni |
FARTCOIN/USDT | $0.1985 | $5,647,978 | 09:03:15 08/02/2026 |
| 30 |  Toobit |
FARTCOIN/USDT | $0.1997 | $5,319,016 | 08:57:16 08/02/2026 |
| 31 |  Coinbase Exchange |
FARTCOIN/USD | $0.1995 | $5,196,389 | 08:56:59 08/02/2026 |
| 32 |  Bitunix |
FARTCOIN/USDT | $0.1998 | $5,164,736 | 08:57:16 08/02/2026 |
| 33 |  EagleX |
FARTCOIN/USDT | $0.1999 | $5,071,048 | 09:00:15 08/02/2026 |
| 34 |  YUBIT |
FARTCOIN/USDT | $0.1995 | $4,998,956 | 08:57:15 08/02/2026 |
| 35 |  OneBullEx |
FARTCOIN/USDT | $0.1988 | $4,952,307 | 09:03:32 08/02/2026 |
| 36 |  KCEX |
FARTCOIN/USDT | $0.1997 | $4,798,418 | 08:57:15 08/02/2026 |
| 37 |  CoinUp.io |
FARTCOIN/USDT | $0.1997 | $4,014,494 | 08:57:22 08/02/2026 |
| 38 |  BitTap |
FARTCOIN/USDT | $0.1997 | $3,603,395 | 09:00:16 08/02/2026 |
| 39 |  WEEX |
FARTCOIN/USDT | $0.1997 | $3,328,435 | 08:57:16 08/02/2026 |
| 40 |  BitbabyExchange |
FARTCOIN/USDT | $0.1998 | $3,155,778 | 09:00:16 08/02/2026 |
| 41 |  CoinP |
FARTCOIN/USDT | $0.1996 | $3,130,165 | 09:00:15 08/02/2026 |
| 42 |  Aivora Exchange |
FARTCOIN/USDT | $0.1999 | $3,123,829 | 09:00:15 08/02/2026 |
| 43 | HTX |
FARTCOIN/USDT | $0.1998 | $2,830,809 | 08:57:16 08/02/2026 |
| 44 | Gate |
FARTCOIN/USDT | $0.1999 | $2,671,051 | 08:56:54 08/02/2026 |
| 45 |  Echobit |
FARTCOIN/USDT | $0.1998 | $2,603,237 | 09:00:12 08/02/2026 |
| 46 |  Kraken |
FARTCOIN/USD | $0.1998 | $2,588,455 | 08:59:55 08/02/2026 |
| 47 | CoinP |
FARTCOIN/USDT | $0.1998 | $2,573,181 | 09:00:10 08/02/2026 |
| 48 |  Orca |
FARTCOIN/SOL | $0.1993 | $2,559,331 | 08:59:40 08/02/2026 |
| 49 | KuCoin |
FARTCOIN/USDT | $0.1997 | $2,508,113 | 08:55:23 08/02/2026 |
| 50 | Bitget |
FARTCOIN/USDT | $0.1996 | $2,299,216 | 08:54:12 08/02/2026 |
| 51 |  Koinbay |
FARTCOIN/USDT | $0.1999 | $2,235,375 | 09:00:12 08/02/2026 |
| 52 |  Azbit |
FARTCOIN/USDT | $0.1999 | $2,202,812 | 08:57:10 08/02/2026 |
| 53 |  Phemex |
FARTCOIN/USDT | $0.1996 | $2,126,350 | 08:57:17 08/02/2026 |
| 54 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1999 | $2,099,128 | 09:00:15 08/02/2026 |
| 55 |  CZR Exchange |
FARTCOIN/USDT | $0.1997 | $1,917,229 | 09:00:07 08/02/2026 |
| 56 | OrangeX |
FARTCOIN/USDT | $0.1998 | $1,813,663 | 08:57:10 08/02/2026 |
| 57 |  VOOX Exchange |
FARTCOIN/USDT | $0.1999 | $1,794,344 | 08:57:18 08/02/2026 |
| 58 |  DigiFinex |
FARTCOIN/USDT | $0.1998 | $1,773,996 | 08:54:07 08/02/2026 |
| 59 |  LBank |
FARTCOIN/USDT | $0.1996 | $1,675,316 | 08:57:13 08/02/2026 |
| 60 |  SuperEx |
FARTCOIN/USDT | $0.2001 | $1,619,665 | 09:00:13 08/02/2026 |
| 61 |  BitMart |
FARTCOIN/USDT | $0.1998 | $1,605,196 | 08:57:10 08/02/2026 |
| 62 |  Lighter |
FARTCOIN/USDC | $0.1992 | $1,409,463 | 08:57:15 08/02/2026 |
| 63 |  ZKE |
FARTCOIN/USDT | $0.1999 | $1,328,852 | 09:00:09 08/02/2026 |
| 64 |  BTCC |
FARTCOIN/USDT | $0.1993 | $1,244,420 | 08:57:16 08/02/2026 |
| 65 | Cofinex |
FARTCOIN/USDC | $0.2003 | $1,226,585 | 09:00:17 08/02/2026 |
| 66 |  BlockFin |
FARTCOIN/USDT | $0.2000 | $1,169,536 | 09:00:16 08/02/2026 |
| 67 |  BYDFi |
FARTCOIN/USDT | $0.1998 | $942,804 | 09:00:15 08/02/2026 |
| 68 |  Raydium |
FARTCOIN/SOL | $0.2000 | $916,511 | 08:59:45 08/02/2026 |
| 69 |  BloFin |
FARTCOIN/USDT | $0.1997 | $899,798 | 08:57:16 08/02/2026 |
| 70 |  Bitvavo |
FARTCOIN/EUR | $0.1999 | $834,740 | 08:57:07 08/02/2026 |
| 71 |  BitDelta |
FARTCOIN/USDT | $0.1999 | $801,079 | 09:00:07 08/02/2026 |
| 72 |  AllinX |
FARTCOIN/USDT | $0.1999 | $739,542 | 09:00:12 08/02/2026 |
| 73 |  CoinChief |
FARTCOIN/USDT | $0.1999 | $729,765 | 09:00:16 08/02/2026 |
| 74 |  Pionex |
FARTCOIN/USDT | $0.1997 | $729,477 | 08:57:16 08/02/2026 |
| 75 |  Backpack Exchange |
FARTCOIN/USDC | $0.1991 | $729,090 | 08:57:15 08/02/2026 |
| 76 |  BigONE |
FARTCOIN/USDT | $0.1994 | $702,997 | 08:54:11 08/02/2026 |
| 77 |  SunX |
FARTCOIN/USDT | $0.1992 | $699,305 | 09:03:15 08/02/2026 |
| 78 |  XT.COM |
FARTCOIN/USDT | $0.1999 | $607,217 | 08:57:11 08/02/2026 |
| 79 | BlockFin |
FARTCOIN/USDT | $0.1999 | $545,710 | 09:00:07 08/02/2026 |
| 80 |  Extended |
FARTCOIN/USD | $0.1986 | $537,178 | 09:03:16 08/02/2026 |
| 81 | Hotcoin |
FARTCOIN/USDT | $0.1996 | $526,534 | 08:58:07 08/02/2026 |
| 82 |  EdgeX |
FARTCOIN/USD | $0.1987 | $498,836 | 09:03:16 08/02/2026 |
| 83 | MEXC |
FARTCOIN/USDT | $0.1993 | $491,689 | 08:45:07 08/02/2026 |
| 84 |  Indodax |
FARTCOIN/IDR | $0.1992 | $439,390 | 09:02:53 08/02/2026 |
| 85 |  PrimeXBT |
FARTCOIN/USDT | $0.2000 | $436,482 | 09:00:16 08/02/2026 |
| 86 | Ju.com |
FARTCOIN/USDT | $0.2000 | $427,546 | 08:57:08 08/02/2026 |
| 87 | Bitunix |
FARTCOIN/USDT | $0.1997 | $387,763 | 08:57:07 08/02/2026 |
| 88 | BYDFi |
FARTCOIN/USDT | $0.1997 | $348,303 | 08:57:07 08/02/2026 |
| 89 | BloFin |
FARTCOIN/USDT | $0.2001 | $327,122 | 08:57:11 08/02/2026 |
| 90 |  LeveX |
FARTCOIN/USDT | $0.2000 | $288,408 | 09:00:15 08/02/2026 |
| 91 | Phemex |
FARTCOIN/USDT | $0.2004 | $277,910 | 08:57:10 08/02/2026 |
| 92 | BTCC |
FARTCOIN/USDT | $0.1996 | $257,562 | 08:57:13 08/02/2026 |
| 93 | Ourbit |
FARTCOIN/USDT | $0.1999 | $248,363 | 08:57:13 08/02/2026 |
| 94 | BitTap |
FARTCOIN/USDT | $0.2000 | $247,984 | 09:00:10 08/02/2026 |
| 95 | MEXC |
FARTCOIN/USDC | $0.1997 | $244,649 | 08:54:15 08/02/2026 |
| 96 |  Aster |
FARTCOIN/USDT | $0.2006 | $235,075 | 08:54:15 08/02/2026 |
| 97 | Toobit |
FARTCOIN/USDT | $0.1995 | $232,309 | 08:57:10 08/02/2026 |
| 98 |  SecondBTC |
FARTCOIN/USDT | $0.1997 | $196,244 | 08:57:13 08/02/2026 |
| 99 | KCEX |
FARTCOIN/USDT | $0.1997 | $190,082 | 08:57:07 08/02/2026 |
| 100 |  Meteora DLMM |
FARTCOIN/SOL | $0.2001 | $164,920 | 08:56:56 08/02/2026 |
| 101 |  Drift Protocol |
FARTCOIN/USDC | $0.1999 | $156,640 | 09:03:15 08/02/2026 |
| 102 |  Pacifica |
FARTCOIN/USD | $0.1988 | $148,767 | 09:03:15 08/02/2026 |
| 103 | Kraken |
FARTCOIN/EUR | $0.1997 | $145,787 | 08:59:55 08/02/2026 |
| 104 |  CoinEx |
FARTCOIN/USDT | $0.2001 | $143,828 | 08:59:53 08/02/2026 |
| 105 | Aivora Exchange |
FARTCOIN/USDT | $0.1998 | $143,655 | 09:00:12 08/02/2026 |
| 106 |  Bit2Me |
FARTCOIN/EUR | $0.1997 | $142,250 | 08:57:12 08/02/2026 |
| 107 |  Coincall |
FARTCOIN/USD | $0.1986 | $140,698 | 09:03:15 08/02/2026 |
| 108 | BitbabyExchange |
FARTCOIN/USDT | $0.1998 | $139,963 | 09:00:12 08/02/2026 |
| 109 | Pionex |
FARTCOIN/USDT | $0.1997 | $130,206 | 08:57:07 08/02/2026 |
| 110 |  Niza.io |
FARTCOIN/USDT | $0.1997 | $122,573 | 09:00:22 08/02/2026 |
| 111 |  Picol |
FARTCOIN/USDT | $0.1998 | $114,697 | 09:00:08 08/02/2026 |
| 112 | Meteora DLMM |
FARTCOIN/USDC | $0.1998 | $104,722 | 08:55:52 08/02/2026 |
| 113 | Kraken |
FARTCOIN/USDT | $0.1999 | $86,276.70 | 08:59:55 08/02/2026 |
| 114 |  BTSE |
FARTCOIN/USDT | $0.1994 | $76,069.32 | 08:57:08 08/02/2026 |
| 115 | MEXC |
FARTCOIN/USDC | $0.1995 | $74,332.77 | 08:45:07 08/02/2026 |
| 116 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1999 | $72,336.25 | 08:57:26 08/02/2026 |
| 117 | Cofinex |
FARTCOIN/USDT | $0.1998 | $70,644.45 | 09:00:09 08/02/2026 |
| 118 |  Paradex |
FARTCOIN/USD | $0.1986 | $63,564.76 | 09:03:15 08/02/2026 |
| 119 |  AscendEX |
FARTCOIN/USDT | $0.1983 | $61,900.01 | 08:54:07 08/02/2026 |
| 120 |  Tapbit |
FARTCOIN/USDT | $0.1997 | $58,512.17 | 08:57:07 08/02/2026 |
| 121 |  Binance Alpha |
Fartcoin/USDT | $0.2005 | $57,770.91 | 08:56:54 08/02/2026 |
| 122 |  ONUS Pro |
FARTCOIN/USDT | $0.1998 | $56,520.49 | 09:00:16 08/02/2026 |
| 123 | BingX |
FARTCOIN/USDT | $0.1998 | $50,301.76 | 08:57:08 08/02/2026 |
| 124 |  GroveX |
FARTCOIN/USDT | $0.1995 | $48,892.91 | 09:00:08 08/02/2026 |
| 125 |  BitKan |
FARTCOIN/USDT | $0.1997 | $48,468.40 | 09:00:07 08/02/2026 |
| 126 | VOOX Exchange |
FARTCOIN/USDT | $0.1997 | $48,350.60 | 08:57:10 08/02/2026 |
| 127 | KuCoin |
FARTCOIN/USDC | $0.1993 | $47,840.42 | 08:55:23 08/02/2026 |
| 128 | WEEX |
FARTCOIN/USDT | $0.1998 | $41,319.85 | 08:57:13 08/02/2026 |
| 129 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1998 | $40,618.03 | 08:57:10 08/02/2026 |
| 130 | Kraken |
FARTCOIN/USDC | $0.2006 | $32,552.41 | 08:59:55 08/02/2026 |
| 131 | Bitrue |
FARTCOIN/USDT | $0.2002 | $31,097.44 | 08:57:07 08/02/2026 |
| 132 | Meteora DLMM |
FARTCOIN/WHITEWHALE | $0.1824 | $30,454.89 | 00:00:18 08/02/2026 |
| 133 |  Orderly |
FARTCOIN/USDC | $0.1982 | $30,374.14 | 09:03:16 08/02/2026 |
| 134 |  Vest Exchange |
FARTCOIN/USD | $0.1986 | $29,651.27 | 09:03:17 08/02/2026 |
| 135 |  ICRYPEX |
FARTCOIN/USDT | $0.1949 | $26,671.50 | 09:00:12 08/02/2026 |
| 136 |  CoinDCX |
FARTCOIN/INR | $0.2153 | $25,494.67 | 08:57:07 08/02/2026 |
| 137 |  Bitazza |
FARTCOIN/USDT | $0.2010 | $25,464.25 | 09:00:12 08/02/2026 |
| 138 |  Nivex |
FARTCOIN/USDT | $0.2000 | $24,043.07 | 09:00:17 08/02/2026 |
| 139 | Binance Alpha |
Fartcoin/USDC | $0.1986 | $22,593.52 | 08:56:54 08/02/2026 |
| 140 |  Hibt |
FARTCOIN/USDT | $0.1998 | $22,592.79 | 08:57:11 08/02/2026 |
| 141 |  BVOX |
FARTCOIN/USDT | $0.1996 | $21,844.44 | 08:57:07 08/02/2026 |
| 142 | Orca |
FARTCOIN/USDC | $0.1999 | $21,557.62 | 08:59:35 08/02/2026 |
| 143 | Niza.io |
FARTCOIN/USDC | $0.1997 | $18,536.09 | 09:00:22 08/02/2026 |
| 144 |  MGBX |
FARTCOIN/USDT | $0.1998 | $17,232.11 | 09:00:08 08/02/2026 |
| 145 |  EXMO |
FARTCOIN/USDT | $0.2000 | $14,197.42 | 08:54:07 08/02/2026 |
| 146 |  EXMO.ME |
FARTCOIN/USDT | $0.2003 | $14,190.12 | 09:00:07 08/02/2026 |
| 147 |  Blynex |
FARTCOIN/USDT | $0.1995 | $13,093.41 | 08:57:09 08/02/2026 |
| 148 |  KoinBX |
FARTCOIN/USDT | $0.1996 | $9,587.47 | 09:00:13 08/02/2026 |
| 149 | KoinBX |
FARTCOIN/INR | $0.2176 | $8,127.85 | 09:00:13 08/02/2026 |
| 150 | Orca |
FARTCOIN/PUMP | $0.1999 | $7,952.54 | 08:59:35 08/02/2026 |
| 151 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1996 | $7,353.21 | 08:59:40 08/02/2026 |
| 152 | Crypto.com Exchange |
FARTCOIN/USD | $0.1995 | $6,583.61 | 08:57:17 08/02/2026 |
| 153 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1997 | $6,322.80 | 09:00:12 08/02/2026 |
| 154 | Meteora DLMM |
FARTCOIN/SOL | $0.1995 | $6,101.39 | 08:48:30 08/02/2026 |
| 155 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05299 | $4,447.28 | 08:56:21 08/02/2026 |
| 156 |  Tokocrypto |
FARTCOIN/USDT | $0.1987 | $4,243.03 | 08:57:08 08/02/2026 |
| 157 |  Flipster |
FARTCOIN/USDT | $0.1997 | $3,304.48 | 09:00:15 08/02/2026 |
| 158 | Orca |
POPCAT/FARTCOIN | $0.05292 | $3,266.86 | 08:59:35 08/02/2026 |
| 159 | Orca |
FARTCOIN/USDC | $0.1999 | $2,882.32 | 08:59:45 08/02/2026 |
| 160 | CoinDCX |
FARTCOIN/USDT | $0.1997 | $2,741.66 | 08:57:07 08/02/2026 |
| 161 |  NovaDAX |
FARTCOIN/BRL | $0.2022 | $2,106.88 | 08:57:08 08/02/2026 |
| 162 |  Arkham |
FARTCOIN/USDT | $0.1998 | $1,975.65 | 09:00:15 08/02/2026 |
| 163 | Orca |
PENGUIN/FARTCOIN | $0.01906 | $1,535.98 | 12:53:43 05/02/2026 |
| 164 |  Ndax |
FARTCOIN/CAD | $0.2017 | $1,433.17 | 09:00:10 08/02/2026 |
| 165 |  TRIV |
FARTCOIN/USDT | $0.1998 | $902.68 | 09:00:18 08/02/2026 |
| 166 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001861 | $895.11 | 08:59:06 08/02/2026 |
| 167 | Meteora DLMM |
FARTCOIN/SOL | $0.1997 | $874.79 | 08:58:44 08/02/2026 |
| 168 | Raydium (CLMM) |
APU/FARTCOIN | $0.00003529 | $850.45 | 08:46:48 08/02/2026 |
| 169 | Orca |
FARTCOIN/SPX | $0.1990 | $837.16 | 08:58:40 08/02/2026 |
| 170 |  WOO X |
FARTCOIN/USDT | $0.1997 | $817.72 | 08:57:15 08/02/2026 |
| 171 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02557 | $658.06 | 08:40:40 08/02/2026 |
| 172 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $614.97 | 06:03:57 08/02/2026 |
| 173 |  PumpSwap |
FARTCOIN/SOL | $0.1997 | $580.72 | 08:58:42 08/02/2026 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $0.2001 | $553.10 | 02:08:02 08/02/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.2025 | $452.14 | 07:24:05 08/02/2026 |
| 176 |  CEX.IO |
FARTCOIN/USD | $0.1997 | $426.38 | 08:54:07 08/02/2026 |
| 177 |  Aevo |
FARTCOIN/USD | $0.1987 | $400.21 | 09:03:16 08/02/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/SOL | $0.2025 | $391.54 | 07:24:05 08/02/2026 |
| 179 | Arkham |
FARTCOIN/USDT | $0.1999 | $372.60 | 09:00:10 08/02/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.2025 | $370.07 | 07:31:47 08/02/2026 |
| 181 | Orca |
ARC/FARTCOIN | $0.06540 | $349.24 | 08:49:10 08/02/2026 |
| 182 | Raydium |
FARTCOIN/SOL | $0.1989 | $310.45 | 08:45:56 08/02/2026 |
| 183 | Bitazza |
FARTCOIN/THB | $0.1988 | $252.96 | 09:00:12 08/02/2026 |
| 184 |  Giottus |
FARTCOIN/INR | $0.2291 | $231.29 | 08:45:09 08/02/2026 |
| 185 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1994 | $193.85 | 08:26:26 08/02/2026 |
| 186 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1990 | $181.48 | 08:45:49 08/02/2026 |
| 187 |  Binance.US |
FARTCOIN/USDT | $0.1999 | $133.83 | 08:59:23 08/02/2026 |
| 188 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2005 | $128.23 | 07:24:30 08/02/2026 |
| 189 | Orca |
FARTCOIN/USELESS | $0.2006 | $118.94 | 08:29:40 08/02/2026 |
| 190 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1997 | $111.10 | 08:59:20 08/02/2026 |
| 191 | Orca |
FARTCOIN/SOL | $0.1992 | $79.13 | 08:54:19 08/02/2026 |
| 192 | Meteora DLMM |
FARTCOIN/BONK | $0.1995 | $77.30 | 08:45:46 08/02/2026 |
| 193 | Meteora DLMM |
PENGU/FARTCOIN | $0.006646 | $74.57 | 01:25:10 08/02/2026 |
| 194 | Orca |
FARTCOIN/USDC | $0.1986 | $67.07 | 06:03:53 08/02/2026 |
| 195 | Orca |
FARTCOIN/SOL | $0.1977 | $66.00 | 03:47:31 08/02/2026 |
| 196 | Meteora DLMM |
FARTCOIN/USDC | $0.2157 | $43.17 | 13:12:43 05/02/2026 |
| 197 | CoinUp.io |
FARTCOIN/USDT | $0.1995 | $42.69 | 08:57:21 08/02/2026 |
| 198 |  Raydium (CPMM) |
FARTCOIN/USDC | $0.1995 | $40.81 | 08:47:02 08/02/2026 |
| 199 | Meteora DLMM |
FARTCOIN/SOL | $0.2021 | $38.78 | 06:05:00 08/02/2026 |
| 200 | Orca |
FARTCOIN/SOL | $0.2022 | $38.52 | 07:24:05 08/02/2026 |
| 201 | CEX.IO |
FARTCOIN/USDT | $0.1999 | $35.95 | 08:54:07 08/02/2026 |
| 202 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1989 | $35.26 | 08:49:16 08/02/2026 |
| 203 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1926 | $34.10 | 05:41:16 07/02/2026 |
| 204 | Meteora DLMM |
FARTCOIN/USELESS | $0.2110 | $31.85 | 15:06:37 04/02/2026 |
| 205 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1991 | $30.83 | 08:45:32 08/02/2026 |
| 206 |  Meteora DAMM |
FARTCOIN/ACT | $0.2014 | $28.35 | 23:16:09 07/02/2026 |
| 207 | CEX.IO |
FARTCOIN/USDC | $0.2001 | $24.13 | 08:54:07 08/02/2026 |
| 208 |  ChangeNOW |
FARTCOIN/BTC | $0.1937 | $22.00 | 09:00:11 08/02/2026 |
| 209 | Meteora DLMM |
FARTCOIN/USELESS | $0.2038 | $17.88 | 18:38:38 06/02/2026 |
| 210 |  ZebPay |
FARTCOIN/INR | $0.2219 | $14.75 | 08:54:07 08/02/2026 |
| 211 | Meteora DLMM |
FARTCOIN/SOL | $0.2011 | $8.33 | 08:38:00 08/02/2026 |
| 212 | Meteora DAMM |
DARK/FARTCOIN | $0.0007347 | $7.83 | 03:58:43 08/02/2026 |
| 213 | Meteora DAMM |
FARTCOIN/SOL | $0.2016 | $7.80 | 07:22:01 08/02/2026 |
| 214 | Orca |
POPCAT/FARTCOIN | $0.05296 | $6.89 | 08:59:18 08/02/2026 |
| 215 | Meteora DLMM |
FARTCOIN/USDC | $0.2013 | $6.59 | 01:43:58 08/02/2026 |
| 216 | Orca |
FARTCOIN/USDC | $0.2059 | $6.50 | 23:13:46 07/02/2026 |
| 217 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1998 | $6.28 | 08:54:26 08/02/2026 |
| 218 | Orca |
FARTCOIN/OSAK | $0.1995 | $6.02 | 03:49:42 08/02/2026 |
| 219 | Meteora DLMM |
FARTCOIN/MET | $0.1986 | $4.97 | 03:36:41 08/02/2026 |
| 220 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05302 | $4.77 | 06:05:02 08/02/2026 |
| 221 | Meteora DLMM |
FARTCOIN/GOAT | $0.2045 | $2.66 | 23:17:13 07/02/2026 |
| 222 | Meteora DLMM |
FARTCOIN/SOL | $0.1999 | $2.27 | 06:05:02 08/02/2026 |
| 223 | Orca |
FARTCOIN/WIF | $0.1994 | $1.46 | 01:25:04 08/02/2026 |
| 224 | Orca |
FARTCOIN/UFD | $0.1993 | $1.12 | 08:00:47 08/02/2026 |
| 225 | Orca |
FARTCOIN/GOAT | $0.2040 | $0.9927 | 23:16:15 07/02/2026 |
| 226 | Orca |
FARTCOIN/BONK | $0.2007 | $0.4296 | 07:48:10 08/02/2026 |
| 227 | Orca |
FARTCOIN/AI16Z | $0.1907 | $0.3489 | 06:10:51 08/02/2026 |
| 228 | Orca |
FARTCOIN/SPX | $0.1974 | $0.3235 | 05:30:47 08/02/2026 |
| 229 | Orca |
FARTCOIN/BHC | $0.1927 | $0.2010 | 03:22:48 07/02/2026 |
| 230 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1973 | $0.1581 | 08:09:43 08/02/2026 |
| 231 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05325 | $0.1344 | 03:44:48 08/02/2026 |
| 232 | Orca |
FARTCOIN/CHILLGUY | $0.1976 | $0.07698 | 05:15:32 08/02/2026 |
| 233 | Orca |
FARTCOIN/MOODENG | $0.2014 | $0.07010 | 23:16:18 07/02/2026 |
| 234 | TRIV |
FARTCOIN/IDR | $0.2004 | $0.05359 | 09:00:18 08/02/2026 |
| 235 | Orca |
PENGU/FARTCOIN | $0.006479 | $0.04874 | 22:32:12 07/02/2026 |
| 236 | Orca |
FARTCOIN/MOODENG | $0.2030 | $0.04354 | 18:54:57 06/02/2026 |
| 237 | Orca |
ZEREBRO/FARTCOIN | $0.007811 | $0.01467 | 22:41:23 06/02/2026 |
| 238 |  Poloniex |
FARTCOIN/USDT | $0.1996 | $0 | 08:53:53 08/02/2026 |
| 239 |  Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1916 | $0 | 08:59:53 08/02/2026 |
| 240 | Bitstamp by Robinhood |
FARTCOIN/USD | $0.1752 | $0 | 08:59:53 08/02/2026 |
| 241 | Meteora DLMM |
FARTCOIN/USDC | $0.2438 | $0 | 19:48:06 02/02/2026 |
| 242 | Meteora DLMM |
FARTCOIN/USDT | $0.2149 | $0 | 08:00:38 06/02/2026 |
| 243 |  Cube Exchange |
FARTCOIN/USDC | $0.2943 | $0 | 09:00:11 08/02/2026 |
| 244 |  XBO.com |
FARTCOIN/USDT | $0.1875 | $0 | 09:00:12 08/02/2026 |
| 245 |  ADEN |
FARTCOIN/USDC | $0.1982 | $0 | 09:03:41 08/02/2026 |
| 246 | ADEN |
FARTCOIN/USDT | $0.1982 | $0 | 09:03:41 08/02/2026 |
| 247 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1994 | $0 | 08:47:46 08/02/2026 |
| 248 |  Gate US |
FARTCOIN/USDT | $0.1996 | $0 | 09:00:09 08/02/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 08/02/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,241,636 với tỷ giá $0.1997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.