Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FARTCOIN/USDT | $0.2884 | $194,723,995 | 03:00:15 30/12/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.2902 | $175,021,252 | 02:54:16 30/12/2025 |
| 3 |  Binance |
FARTCOIN/USDT | $0.2903 | $97,406,297 | 02:54:16 30/12/2025 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.2884 | $77,467,969 | 03:03:17 30/12/2025 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.2902 | $70,998,873 | 02:48:15 30/12/2025 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.2901 | $58,616,332 | 02:57:16 30/12/2025 |
| 7 |  Zoomex |
FARTCOIN/USDT | $0.2900 | $52,488,106 | 02:57:16 30/12/2025 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.2900 | $47,344,704 | 02:57:17 30/12/2025 |
| 9 |  FameEX |
FARTCOIN/USDT | $0.2900 | $44,005,277 | 02:57:17 30/12/2025 |
| 10 |  Gate |
FARTCOIN/USDT | $0.2901 | $41,397,607 | 02:54:19 30/12/2025 |
| 11 |  Hyperliquid |
FARTCOIN/USD | $0.2904 | $35,852,328 | 02:57:16 30/12/2025 |
| 12 |  Hotcoin |
FARTCOIN/USDT | $0.2900 | $35,353,799 | 02:57:20 30/12/2025 |
| 13 |  HTX |
FARTCOIN/USDT | $0.2902 | $32,400,438 | 02:59:24 30/12/2025 |
| 14 |  Deepcoin |
FARTCOIN/USDT | $0.2901 | $28,720,460 | 02:57:15 30/12/2025 |
| 15 |  CoinW |
FARTCOIN/USDT | $0.2901 | $28,705,112 | 02:57:16 30/12/2025 |
| 16 |  WhiteBIT |
FARTCOIN/USDT | $0.2901 | $20,981,744 | 02:57:15 30/12/2025 |
| 17 |  Websea |
FARTCOIN/USDT | $0.2902 | $14,933,499 | 03:00:17 30/12/2025 |
| 18 |  YEX |
FARTCOIN/USDT | $0.2900 | $13,831,867 | 02:57:17 30/12/2025 |
| 19 |  YUBIT |
FARTCOIN/USDT | $0.2898 | $13,010,927 | 02:57:15 30/12/2025 |
| 20 |  EasiCoin |
FARTCOIN/USDT | $0.2886 | $12,269,683 | 03:00:17 30/12/2025 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $0.2885 | $11,960,614 | 03:00:18 30/12/2025 |
| 22 |  Cofinex |
FARTCOIN/USDT | $0.2891 | $11,895,146 | 03:00:15 30/12/2025 |
| 23 |  Bitget |
FARTCOIN/USDT | $0.2900 | $11,891,461 | 02:54:16 30/12/2025 |
| 24 |  OKX |
FARTCOIN/USDT | $0.2895 | $11,830,448 | 02:55:47 30/12/2025 |
| 25 |  Bitunix |
FARTCOIN/USDT | $0.2903 | $11,309,563 | 02:54:16 30/12/2025 |
| 26 |  WEEX |
FARTCOIN/USDT | $0.2900 | $10,714,701 | 02:57:17 30/12/2025 |
| 27 |  BTCC |
FARTCOIN/USDT | $0.2904 | $9,693,918 | 02:57:17 30/12/2025 |
| 28 |  Bitrue |
FARTCOIN/USDT | $0.2902 | $9,159,879 | 02:57:17 30/12/2025 |
| 29 |  KuCoin |
FARTCOIN/USDT | $0.2904 | $8,355,781 | 02:54:19 30/12/2025 |
| 30 |  KCEX |
FARTCOIN/USDT | $0.2901 | $7,768,584 | 02:57:16 30/12/2025 |
| 31 |  NovaEx |
FARTCOIN/USDT | $0.2887 | $7,499,577 | 03:00:16 30/12/2025 |
| 32 |  Coinbase Exchange |
FARTCOIN/USD | $0.2902 | $7,430,333 | 02:56:58 30/12/2025 |
| 33 |  OneBullEx |
FARTCOIN/USDT | $0.2883 | $7,250,040 | 03:03:21 30/12/2025 |
| 34 |  Ourbit |
FARTCOIN/USDT | $0.2902 | $6,376,258 | 02:57:17 30/12/2025 |
| 35 |  DigiFinex |
FARTCOIN/USDT | $0.2906 | $6,283,232 | 02:57:07 30/12/2025 |
| 36 |  ApeX Omni |
FARTCOIN/USDT | $0.2883 | $5,467,766 | 03:03:16 30/12/2025 |
| 37 |  BlockFin |
FARTCOIN/USDT | $0.2905 | $5,120,060 | 02:54:16 30/12/2025 |
| 38 |  Toobit |
FARTCOIN/USDT | $0.2901 | $5,118,145 | 02:57:19 30/12/2025 |
| 39 |  BitbabyExchange |
FARTCOIN/USDT | $0.2887 | $4,860,460 | 03:00:16 30/12/2025 |
| 40 |  Aivora Exchange |
FARTCOIN/USDT | $0.2886 | $4,851,156 | 03:00:17 30/12/2025 |
| 41 |  BloFin |
FARTCOIN/USDT | $0.2905 | $4,625,820 | 02:54:17 30/12/2025 |
| 42 |  CoinP |
FARTCOIN/USDT | $0.2895 | $4,269,923 | 03:00:10 30/12/2025 |
| 43 |  Lighter |
FARTCOIN/USDC | $0.2886 | $4,257,374 | 03:03:16 30/12/2025 |
| 44 | KuCoin |
FARTCOIN/USDT | $0.2903 | $4,107,090 | 02:55:23 30/12/2025 |
| 45 |  Phemex |
FARTCOIN/USDT | $0.2899 | $4,018,727 | 02:57:16 30/12/2025 |
| 46 |  Grvt |
FARTCOIN/USDT | $0.2892 | $3,864,297 | 03:00:16 30/12/2025 |
| 47 |  LBank |
FARTCOIN/USDT | $0.2903 | $3,400,013 | 02:57:13 30/12/2025 |
| 48 |  BitTap |
FARTCOIN/USDT | $0.2883 | $3,163,503 | 03:00:21 30/12/2025 |
| 49 | Bitget |
FARTCOIN/USDT | $0.2903 | $2,962,501 | 02:54:07 30/12/2025 |
| 50 | Gate |
FARTCOIN/USDT | $0.2904 | $2,785,793 | 02:56:24 30/12/2025 |
| 51 | HTX |
FARTCOIN/USDT | $0.2903 | $2,482,500 | 02:57:16 30/12/2025 |
| 52 |  Echobit |
FARTCOIN/USDT | $0.2896 | $2,442,101 | 03:00:08 30/12/2025 |
| 53 |  VOOX Exchange |
FARTCOIN/USDT | $0.2886 | $2,317,105 | 03:00:18 30/12/2025 |
| 54 | OrangeX |
FARTCOIN/USDT | $0.2904 | $2,164,043 | 02:48:07 30/12/2025 |
| 55 |  Extended |
FARTCOIN/USD | $0.2880 | $2,104,065 | 03:03:16 30/12/2025 |
| 56 |  Koinbay |
FARTCOIN/USDT | $0.2903 | $2,049,456 | 02:54:09 30/12/2025 |
| 57 |  Zedxion Exchange |
FARTCOIN/USDT | $0.2886 | $2,037,976 | 03:00:14 30/12/2025 |
| 58 |  CZR Exchange |
FARTCOIN/USDT | $0.2886 | $2,037,972 | 03:00:12 30/12/2025 |
| 59 |  Aster |
FARTCOIN/USDT | $0.2905 | $1,981,823 | 02:54:15 30/12/2025 |
| 60 |  SuperEx |
FARTCOIN/USDT | $0.2902 | $1,816,812 | 02:57:09 30/12/2025 |
| 61 |  Kraken |
FARTCOIN/USD | $0.2899 | $1,741,343 | 02:59:55 30/12/2025 |
| 62 |  CoinUp.io |
FARTCOIN/USDT | $0.2902 | $1,730,061 | 02:54:18 30/12/2025 |
| 63 | Cofinex |
FARTCOIN/USDC | $0.2892 | $1,722,390 | 03:00:15 30/12/2025 |
| 64 |  BitMart |
FARTCOIN/USDT | $0.2904 | $1,603,260 | 02:57:08 30/12/2025 |
| 65 |  Orca |
FARTCOIN/SOL | $0.2894 | $1,572,259 | 02:59:51 30/12/2025 |
| 66 |  BYDFi |
FARTCOIN/USDT | $0.2902 | $1,358,436 | 03:00:17 30/12/2025 |
| 67 |  Raydium |
FARTCOIN/SOL | $0.2902 | $1,285,502 | 02:59:45 30/12/2025 |
| 68 |  ZKE |
FARTCOIN/USDT | $0.2886 | $1,222,785 | 03:00:13 30/12/2025 |
| 69 |  Pionex |
FARTCOIN/USDT | $0.2901 | $1,142,129 | 02:57:17 30/12/2025 |
| 70 |  All InX |
FARTCOIN/USDT | $0.2894 | $1,141,525 | 03:00:08 30/12/2025 |
| 71 |  BitDelta |
FARTCOIN/USDT | $0.2904 | $1,076,337 | 02:54:10 30/12/2025 |
| 72 |  EdgeX |
FARTCOIN/USD | $0.2890 | $1,075,587 | 03:03:17 30/12/2025 |
| 73 |  CoinChief |
FARTCOIN/USDT | $0.2886 | $1,030,799 | 03:00:17 30/12/2025 |
| 74 | MEXC |
FARTCOIN/USDT | $0.2905 | $984,885 | 02:57:07 30/12/2025 |
| 75 |  MGBX |
FARTCOIN/USDT | $0.2890 | $943,402 | 03:00:12 30/12/2025 |
| 76 |  Backpack Exchange |
FARTCOIN/USDC | $0.2903 | $809,818 | 02:57:16 30/12/2025 |
| 77 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.07940 | $795,788 | 02:59:52 30/12/2025 |
| 78 | MEXC |
FARTCOIN/USDC | $0.2901 | $679,833 | 02:57:17 30/12/2025 |
| 79 |  XT.COM |
FARTCOIN/USDT | $0.2903 | $616,237 | 02:57:12 30/12/2025 |
| 80 |  SunX |
FARTCOIN/USDT | $0.2892 | $580,569 | 03:03:16 30/12/2025 |
| 81 |  BigONE |
FARTCOIN/USDT | $0.2898 | $578,828 | 02:42:07 30/12/2025 |
| 82 |  Bitvavo |
FARTCOIN/EUR | $0.2907 | $535,629 | 02:57:09 30/12/2025 |
| 83 |  Drift Protocol |
FARTCOIN/USDC | $0.2884 | $504,810 | 03:03:15 30/12/2025 |
| 84 | Meteora DLMM |
FARTCOIN/USDC | $0.2890 | $497,359 | 02:59:51 30/12/2025 |
| 85 | Ourbit |
FARTCOIN/USDT | $0.2905 | $496,697 | 02:57:07 30/12/2025 |
| 86 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.2892 | $496,658 | 03:00:16 30/12/2025 |
| 87 |  LeveX |
FARTCOIN/USDT | $0.2891 | $490,768 | 03:00:16 30/12/2025 |
| 88 |  CoinEx |
FARTCOIN/USDT | $0.2896 | $478,775 | 02:59:23 30/12/2025 |
| 89 | Ju.com |
FARTCOIN/USDT | $0.2903 | $469,430 | 02:57:08 30/12/2025 |
| 90 | Bitunix |
FARTCOIN/USDT | $0.2896 | $448,146 | 02:54:08 30/12/2025 |
| 91 | BlockFin |
FARTCOIN/USDT | $0.2908 | $445,788 | 02:54:08 30/12/2025 |
| 92 |  Indodax |
FARTCOIN/IDR | $0.2917 | $414,345 | 03:02:54 30/12/2025 |
| 93 |  CoinCatch |
FARTCOIN/USDT | $0.2903 | $390,355 | 02:57:15 30/12/2025 |
| 94 |  BingX |
FARTCOIN/USDT | $0.2903 | $377,834 | 02:57:07 30/12/2025 |
| 95 |  Paradex |
FARTCOIN/USD | $0.2884 | $358,006 | 03:03:16 30/12/2025 |
| 96 | Hotcoin |
FARTCOIN/USDT | $0.2905 | $347,412 | 02:58:20 30/12/2025 |
| 97 | Toobit |
FARTCOIN/USDT | $0.2904 | $331,549 | 02:57:08 30/12/2025 |
| 98 | BitTap |
FARTCOIN/USDT | $0.2902 | $326,758 | 02:57:16 30/12/2025 |
| 99 | BloFin |
FARTCOIN/USDT | $0.2908 | $269,437 | 02:54:10 30/12/2025 |
| 100 |  Niza.io |
FARTCOIN/USDT | $0.2894 | $246,853 | 03:00:07 30/12/2025 |
| 101 | Phemex |
FARTCOIN/USDT | $0.2909 | $243,888 | 02:57:09 30/12/2025 |
| 102 |  Pacifica |
FARTCOIN/USD | $0.2887 | $235,800 | 03:03:16 30/12/2025 |
| 103 |  Bit2Me |
FARTCOIN/EUR | $0.2899 | $225,324 | 03:00:09 30/12/2025 |
| 104 | Kraken |
FARTCOIN/EUR | $0.2894 | $222,594 | 02:59:55 30/12/2025 |
| 105 |  Coincall |
FARTCOIN/USD | $0.2888 | $216,945 | 03:03:16 30/12/2025 |
| 106 | CoinP |
FARTCOIN/USDT | $0.2888 | $205,165 | 03:00:15 30/12/2025 |
| 107 | BTCC |
FARTCOIN/USDT | $0.2905 | $195,755 | 02:57:08 30/12/2025 |
| 108 | KCEX |
FARTCOIN/USDT | $0.2905 | $191,292 | 02:57:07 30/12/2025 |
| 109 |  Binance Alpha |
Fartcoin/USDT | $0.2909 | $182,760 | 02:56:54 30/12/2025 |
| 110 |  Orderly |
FARTCOIN/USDC | $0.2901 | $176,784 | 03:03:16 30/12/2025 |
| 111 |  WOO X |
FARTCOIN/USDT | $0.2884 | $166,348 | 03:00:15 30/12/2025 |
| 112 | BitbabyExchange |
FARTCOIN/USDT | $0.2893 | $156,793 | 03:00:08 30/12/2025 |
| 113 | Aivora Exchange |
FARTCOIN/USDT | $0.2892 | $156,664 | 03:00:14 30/12/2025 |
| 114 |  SecondBTC |
FARTCOIN/USDT | $0.2905 | $138,195 | 02:57:08 30/12/2025 |
| 115 |  Azbit |
FARTCOIN/USDT | $0.2905 | $135,439 | 02:57:07 30/12/2025 |
| 116 |  BitKan |
FARTCOIN/USDT | $0.2902 | $111,868 | 03:00:09 30/12/2025 |
| 117 |  BTSE |
FARTCOIN/USDT | $0.2901 | $111,518 | 02:57:07 30/12/2025 |
| 118 |  PrimeXBT |
FARTCOIN/USDT | $0.2892 | $84,560.07 | 03:00:17 30/12/2025 |
| 119 |  ONUS Pro |
FARTCOIN/USDT | $0.2902 | $80,788.37 | 02:57:16 30/12/2025 |
| 120 | Orca |
FARTCOIN/USDC | $0.2894 | $80,559.56 | 02:59:51 30/12/2025 |
| 121 | Kraken |
FARTCOIN/USDT | $0.2890 | $77,478.94 | 02:59:55 30/12/2025 |
| 122 | Cofinex |
FARTCOIN/USDT | $0.2902 | $76,612.03 | 03:00:07 30/12/2025 |
| 123 | VOOX Exchange |
FARTCOIN/USDT | $0.2894 | $76,391.65 | 03:00:10 30/12/2025 |
| 124 | MEXC |
FARTCOIN/USDC | $0.2904 | $72,889.55 | 02:54:07 30/12/2025 |
| 125 |  Tapbit |
FARTCOIN/USDT | $0.2901 | $70,924.57 | 02:57:07 30/12/2025 |
| 126 |  Bitazza |
FARTCOIN/USDT | $0.2904 | $68,482.56 | 03:00:08 30/12/2025 |
| 127 | Meteora DLMM |
FARTCOIN/SOL | $0.2897 | $59,264.06 | 02:59:51 30/12/2025 |
| 128 |  AscendEX |
FARTCOIN/USDT | $0.2882 | $58,953.42 | 02:54:07 30/12/2025 |
| 129 | Meteora DLMM |
FARTCOIN/USDC | $0.2901 | $58,230.37 | 02:42:50 30/12/2025 |
| 130 |  Flipster |
FARTCOIN/USDT | $0.2899 | $57,585.01 | 03:00:20 30/12/2025 |
| 131 | KuCoin |
FARTCOIN/USDC | $0.2905 | $53,290.96 | 02:55:23 30/12/2025 |
| 132 |  ICRYPEX |
FARTCOIN/USDT | $0.3017 | $43,894.66 | 03:00:12 30/12/2025 |
| 133 |  GroveX |
FARTCOIN/USDT | $0.2905 | $43,843.51 | 03:00:11 30/12/2025 |
| 134 |  BVOX |
FARTCOIN/USDT | $0.2902 | $43,389.13 | 02:57:11 30/12/2025 |
| 135 | Kraken |
FARTCOIN/USDC | $0.2895 | $41,475.74 | 02:59:55 30/12/2025 |
| 136 |  Vest Exchange |
FARTCOIN/USD | $0.2892 | $39,987.98 | 03:03:20 30/12/2025 |
| 137 | Bitrue |
FARTCOIN/USDT | $0.2902 | $36,563.89 | 02:57:11 30/12/2025 |
| 138 |  CoinDCX |
FARTCOIN/INR | $0.2947 | $31,327.99 | 03:00:13 30/12/2025 |
| 139 |  Hibt |
FARTCOIN/USDT | $0.2906 | $29,640.64 | 02:48:11 30/12/2025 |
| 140 | Meteora DLMM |
FARTCOIN/USDC | $0.2922 | $26,033.20 | 02:01:53 30/12/2025 |
| 141 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.2906 | $20,719.76 | 02:59:23 30/12/2025 |
| 142 | Orca |
FARTCOIN/PUMP | $0.2898 | $19,597.89 | 02:57:10 30/12/2025 |
| 143 | WEEX |
FARTCOIN/USDT | $0.2905 | $19,494.74 | 02:57:12 30/12/2025 |
| 144 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.2896 | $19,212.94 | 02:59:52 30/12/2025 |
| 145 |  Crypto.com Exchange |
FARTCOIN/USD | $0.2904 | $18,835.27 | 02:57:21 30/12/2025 |
| 146 | Niza.io |
FARTCOIN/USDC | $0.2906 | $18,178.88 | 03:00:07 30/12/2025 |
| 147 | Binance Alpha |
Fartcoin/USDC | $0.2879 | $16,974.28 | 02:56:54 30/12/2025 |
| 148 |  EXMO |
FARTCOIN/USDT | $0.2902 | $15,700.92 | 02:57:07 30/12/2025 |
| 149 |  EXMO.ME |
FARTCOIN/USDT | $0.2903 | $15,673.75 | 03:00:07 30/12/2025 |
| 150 | Crypto.com Exchange |
FARTCOIN/USD | $0.2903 | $13,870.82 | 02:57:07 30/12/2025 |
| 151 |  Nivex |
FARTCOIN/USDT | $0.2885 | $13,832.04 | 03:00:18 30/12/2025 |
| 152 | Orca |
FARTCOIN/USDC | $0.2896 | $13,045.10 | 02:59:51 30/12/2025 |
| 153 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.2903 | $12,463.71 | 02:54:08 30/12/2025 |
| 154 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2896 | $12,262.60 | 02:59:51 30/12/2025 |
| 155 | Meteora DLMM |
FARTCOIN/SOL | $0.2883 | $11,780.34 | 02:01:49 30/12/2025 |
| 156 |  Tokocrypto |
FARTCOIN/USDT | $0.2918 | $11,707.23 | 02:57:08 30/12/2025 |
| 157 |  KoinBX |
FARTCOIN/USDT | $0.2903 | $9,639.62 | 03:00:09 30/12/2025 |
| 158 | KoinBX |
FARTCOIN/INR | $0.2998 | $7,917.46 | 03:00:09 30/12/2025 |
| 159 |  XBO.com |
FARTCOIN/USDT | $0.2902 | $7,316.66 | 03:00:07 30/12/2025 |
| 160 |  BIT |
FARTCOIN/USDT | $0.2902 | $6,639.84 | 03:00:38 30/12/2025 |
| 161 |  Ndax |
FARTCOIN/CAD | $0.3038 | $4,426.22 | 03:00:08 30/12/2025 |
| 162 |  TRIV |
FARTCOIN/USDT | $0.2896 | $3,597.04 | 03:00:14 30/12/2025 |
| 163 |  NovaDAX |
FARTCOIN/BRL | $0.2901 | $3,059.18 | 02:54:07 30/12/2025 |
| 164 | Orca |
FARTCOIN/SPX | $0.2900 | $2,568.34 | 02:59:53 30/12/2025 |
| 165 | CoinDCX |
FARTCOIN/USDT | $0.2890 | $2,493.18 | 03:00:13 30/12/2025 |
| 166 | Orca |
FARTCOIN/SOL | $0.2905 | $1,441.40 | 02:24:02 30/12/2025 |
| 167 |  BitMEX |
FARTCOIN/USDT | $0.2947 | $1,115.20 | 02:57:15 30/12/2025 |
| 168 | BYDFi |
FARTCOIN/USDC | $0.2902 | $1,059.38 | 03:00:17 30/12/2025 |
| 169 |  PumpSwap |
FARTCOIN/SOL | $0.2893 | $912.76 | 02:59:51 30/12/2025 |
| 170 | Meteora DLMM |
FARTCOIN/SOL | $0.2904 | $822.85 | 02:28:24 30/12/2025 |
| 171 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.03128 | $793.24 | 02:10:04 30/12/2025 |
| 172 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9874 | $658.74 | 02:16:09 30/12/2025 |
| 173 |  ZebPay |
FARTCOIN/INR | $0.3012 | $655.81 | 03:00:11 30/12/2025 |
| 174 |  Arkham |
FARTCOIN/USDT | $0.2905 | $577.69 | 02:57:17 30/12/2025 |
| 175 | Arkham |
FARTCOIN/USDT | $0.2899 | $555.73 | 03:00:12 30/12/2025 |
| 176 | Meteora DLMM |
FARTCOIN/SOL | $0.2896 | $531.93 | 02:59:52 30/12/2025 |
| 177 | Meteora DLMM |
FARTCOIN/USELESS | $0.2936 | $515.89 | 00:12:08 30/12/2025 |
| 178 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.003805 | $510.41 | 02:01:52 30/12/2025 |
| 179 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.2879 | $502.27 | 02:01:54 30/12/2025 |
| 180 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.2866 | $433.96 | 02:01:56 30/12/2025 |
| 181 | Orca |
POPCAT/FARTCOIN | $0.07854 | $418.63 | 14:04:03 28/12/2025 |
| 182 | Bitazza |
FARTCOIN/THB | $0.2920 | $410.34 | 03:00:08 30/12/2025 |
| 183 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.2920 | $404.20 | 01:36:31 30/12/2025 |
| 184 |  ChangeNOW |
FARTCOIN/BTC | $0.2896 | $391.75 | 17:54:09 25/12/2025 |
| 185 | Orca |
FARTCOIN/USELESS | $0.2904 | $351.21 | 02:55:37 30/12/2025 |
| 186 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.2904 | $345.37 | 02:30:14 30/12/2025 |
| 187 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2900 | $308.28 | 02:01:54 30/12/2025 |
| 188 | Meteora DLMM |
FARTCOIN/USDC | $0.2913 | $305.70 | 02:10:10 30/12/2025 |
| 189 | Meteora DLMM |
FARTCOIN/USELESS | $0.2892 | $242.64 | 02:01:51 30/12/2025 |
| 190 | Raydium (CLMM) |
FARTCOIN/SOL | $0.2882 | $183.94 | 02:01:51 30/12/2025 |
| 191 |  Meteora DAMM |
FARTCOIN/ACT | $0.2900 | $122.01 | 02:56:39 30/12/2025 |
| 192 | Orca |
FARTCOIN/SOL | $0.2876 | $114.17 | 02:15:17 30/12/2025 |
| 193 | Orca |
FARTCOIN/BONK | $0.2896 | $109.87 | 02:01:50 30/12/2025 |
| 194 | Orca |
FARTCOIN/USDC | $0.2879 | $94.45 | 02:01:52 30/12/2025 |
| 195 | Meteora DLMM |
FARTCOIN/USDT | $0.2911 | $78.84 | 02:10:09 30/12/2025 |
| 196 | CoinUp.io |
FARTCOIN/USDT | $0.2904 | $65.54 | 02:54:08 30/12/2025 |
| 197 |  Aevo |
FARTCOIN/USD | $0.2885 | $61.05 | 03:03:16 30/12/2025 |
| 198 |  Raydium (CPMM) |
FARTCOIN/USDC | $0.2906 | $60.37 | 02:10:10 30/12/2025 |
| 199 | Raydium (CPMM) |
FARTCOIN/SOL | $0.2893 | $56.65 | 02:01:49 30/12/2025 |
| 200 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2909 | $53.75 | 02:10:17 30/12/2025 |
| 201 | Meteora DLMM |
FARTCOIN/USDC | $0.2881 | $53.31 | 02:01:51 30/12/2025 |
| 202 | Orca |
POPCAT/FARTCOIN | $0.07935 | $43.05 | 02:59:34 30/12/2025 |
| 203 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07914 | $39.40 | 02:01:51 30/12/2025 |
| 204 |  Binance.US |
FARTCOIN/USDT | $0.3596 | $37.58 | 02:59:23 30/12/2025 |
| 205 | Meteora DLMM |
FARTCOIN/SOL | $0.2919 | $33.81 | 19:07:16 29/12/2025 |
| 206 |  CEX.IO |
FARTCOIN/USD | $0.2905 | $29.92 | 02:57:09 30/12/2025 |
| 207 | Orca |
FARTCOIN/SOL | $0.2876 | $29.84 | 02:23:14 30/12/2025 |
| 208 | Raydium (CPMM) |
FARTCOIN/KOL | $0.3091 | $29.73 | 10:46:15 28/12/2025 |
| 209 | Orca |
ARC/FARTCOIN | $0.03798 | $25.11 | 00:31:30 30/12/2025 |
| 210 | CEX.IO |
FARTCOIN/USDT | $0.2903 | $23.84 | 02:57:09 30/12/2025 |
| 211 | CEX.IO |
FARTCOIN/USDC | $0.2909 | $23.44 | 02:57:09 30/12/2025 |
| 212 | Meteora DLMM |
FARTCOIN/USDC | $0.2887 | $15.44 | 02:01:52 30/12/2025 |
| 213 | Orca |
FARTCOIN/OSAK | $0.2896 | $12.14 | 02:06:38 30/12/2025 |
| 214 | Meteora DAMM |
FARTCOIN/SOL | $0.2889 | $8.71 | 02:01:53 30/12/2025 |
| 215 | Meteora DAMM |
DARK/FARTCOIN | $0.001401 | $7.95 | 01:42:49 30/12/2025 |
| 216 | Orca |
FARTCOIN/USDC | $0.2895 | $7.34 | 02:01:49 30/12/2025 |
| 217 | Orca |
FARTCOIN/UFD | $0.2959 | $6.43 | 02:02:56 30/12/2025 |
| 218 | Meteora DLMM |
FARTCOIN/SOL | $0.2884 | $6.17 | 02:01:51 30/12/2025 |
| 219 | Orca |
FARTCOIN/GOAT | $0.2911 | $6.13 | 02:01:52 30/12/2025 |
| 220 | Meteora DLMM |
FARTCOIN/SOL | $0.2889 | $4.73 | 02:30:22 30/12/2025 |
| 221 | Orca |
FARTCOIN/WIF | $0.2941 | $2.17 | 21:59:07 29/12/2025 |
| 222 | Orca |
FARTCOIN/AI16Z | $0.2928 | $2.02 | 02:38:44 30/12/2025 |
| 223 | Meteora DLMM |
FARTCOIN/GOAT | $0.2918 | $1.67 | 02:01:54 30/12/2025 |
| 224 | Orca |
FARTCOIN/BHC | $0.2928 | $1.48 | 16:24:24 29/12/2025 |
| 225 | Orca |
FARTCOIN/SPX | $0.2937 | $1.46 | 18:47:06 29/12/2025 |
| 226 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07891 | $0.8931 | 02:01:54 30/12/2025 |
| 227 | Orca |
WBTC/FARTCOIN | $88,692.45 | $0.5564 | 22:07:27 27/12/2025 |
| 228 | Orca |
FARTCOIN/MOODENG | $0.2927 | $0.5292 | 19:07:28 29/12/2025 |
| 229 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.3063 | $0.4160 | 17:27:59 29/12/2025 |
| 230 | Orca |
FARTCOIN/KMNO | $0.2917 | $0.3071 | 02:02:11 30/12/2025 |
| 231 | TRIV |
FARTCOIN/IDR | $0.2906 | $0.2142 | 03:00:14 30/12/2025 |
| 232 | Orca |
PENGU/FARTCOIN | $0.008974 | $0.1592 | 19:07:29 29/12/2025 |
| 233 | Orca |
FARTCOIN/GRIFFAIN | $0.2930 | $0.09373 | 05:47:41 26/12/2025 |
| 234 | Orca |
FARTCOIN/MOODENG | $0.2927 | $0.06928 | 19:09:00 29/12/2025 |
| 235 | Meteora DLMM |
FARTCOIN/USDC | $0.3185 | $0.04214 | 10:45:30 28/12/2025 |
| 236 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.2897 | $0.02006 | 03:02:25 30/12/2025 |
| 237 | Orca |
ZEREBRO/FARTCOIN | $0.02518 | $0.01428 | 23:05:45 29/12/2025 |
| 238 | Orca |
FARTCOIN/CHILLGUY | $0.2944 | $0.01220 | 00:38:36 30/12/2025 |
| 239 | Meteora DLMM |
FARTCOIN/BONK | $0.2789 | $0.0002290 | 16:08:36 25/12/2025 |
| 240 |  Poloniex |
FARTCOIN/USDT | $0.2381 | $0 | 03:02:23 30/12/2025 |
| 241 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.2821 | $0 | 02:59:53 30/12/2025 |
| 242 |  Giottus |
FARTCOIN/INR | $0.3894 | $0 | 02:45:09 30/12/2025 |
| 243 |  Cube Exchange |
FARTCOIN/USDC | $0.3056 | $0 | 02:54:07 30/12/2025 |
| 244 |  ADEN |
FARTCOIN/USDC | $0.2900 | $0 | 03:03:36 30/12/2025 |
| 245 | ADEN |
FARTCOIN/USDT | $0.2886 | $0 | 03:03:36 30/12/2025 |
| 246 |  Gate US |
FARTCOIN/USDT | $0.2893 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/12/2025, cặp giao dịch FARTCOIN/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,723,995 với tỷ giá $0.2884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.