Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1529 | $96,515,563 | 19:54:16 28/02/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1529 | $63,961,479 | 19:54:16 28/02/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1528 | $59,895,119 | 19:54:16 28/02/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1531 | $48,190,791 | 19:57:15 28/02/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1533 | $38,330,310 | 20:00:16 28/02/2026 |
| 6 |  Gate |
FARTCOIN/USDT | $0.1530 | $32,467,137 | 19:54:19 28/02/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1531 | $30,735,971 | 19:57:17 28/02/2026 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.1529 | $28,605,479 | 19:54:16 28/02/2026 |
| 9 |  Hotcoin |
FARTCOIN/USDT | $0.1530 | $28,426,645 | 19:57:20 28/02/2026 |
| 10 |  Hyperliquid |
FARTCOIN/USD | $0.1524 | $21,222,049 | 19:54:26 28/02/2026 |
| 11 |  CoinW |
FARTCOIN/USDT | $0.1532 | $20,557,251 | 19:57:16 28/02/2026 |
| 12 |  Deepcoin |
FARTCOIN/USDT | $0.1533 | $19,797,107 | 19:57:15 28/02/2026 |
| 13 |  HTX |
FARTCOIN/USDT | $0.1531 | $13,604,803 | 19:59:54 28/02/2026 |
| 14 |  Bitget |
FARTCOIN/USDT | $0.1526 | $12,370,340 | 19:54:16 28/02/2026 |
| 15 |  Cofinex |
FARTCOIN/USDT | $0.1528 | $12,360,670 | 20:00:17 28/02/2026 |
| 16 |  BingX |
FARTCOIN/USDT | $0.1530 | $12,291,232 | 19:57:16 28/02/2026 |
| 17 |  OKX |
FARTCOIN/USDT | $0.1525 | $10,143,990 | 19:56:19 28/02/2026 |
| 18 |  WEEX |
FARTCOIN/USDT | $0.1531 | $9,589,570 | 19:57:17 28/02/2026 |
| 19 |  Websea |
FARTCOIN/USDT | $0.1533 | $9,377,906 | 20:00:16 28/02/2026 |
| 20 |  EasiCoin |
FARTCOIN/USDT | $0.1532 | $9,099,666 | 20:00:16 28/02/2026 |
| 21 |  YEX |
FARTCOIN/USDT | $0.1532 | $8,649,347 | 20:00:16 28/02/2026 |
| 22 |  WhiteBIT |
FARTCOIN/USDT | $0.1528 | $8,127,159 | 19:54:15 28/02/2026 |
| 23 |  KuCoin |
FARTCOIN/USDT | $0.1530 | $7,804,354 | 19:54:19 28/02/2026 |
| 24 |  Coinlocally |
FARTCOIN/USDT | $0.1533 | $7,791,381 | 20:00:16 28/02/2026 |
| 25 |  Grvt |
FARTCOIN/USDT | $0.1534 | $6,751,762 | 20:03:19 28/02/2026 |
| 26 |  Bitrue |
FARTCOIN/USDT | $0.1532 | $5,738,411 | 19:57:16 28/02/2026 |
| 27 |  Ourbit |
FARTCOIN/USDT | $0.1532 | $5,663,420 | 19:57:16 28/02/2026 |
| 28 |  Bitunix |
FARTCOIN/USDT | $0.1530 | $5,230,612 | 19:57:15 28/02/2026 |
| 29 |  Toobit |
FARTCOIN/USDT | $0.1531 | $5,121,929 | 19:57:18 28/02/2026 |
| 30 |  YUBIT |
FARTCOIN/USDT | $0.1533 | $4,886,872 | 19:57:15 28/02/2026 |
| 31 |  ApeX Omni |
FARTCOIN/USDT | $0.1532 | $4,870,113 | 20:03:16 28/02/2026 |
| 32 |  EagleX |
FARTCOIN/USDT | $0.1534 | $4,695,181 | 20:00:15 28/02/2026 |
| 33 |  KCEX |
FARTCOIN/USDT | $0.1532 | $4,542,276 | 19:57:15 28/02/2026 |
| 34 |  NovaEx |
FARTCOIN/USDT | $0.1532 | $4,373,903 | 20:00:16 28/02/2026 |
| 35 | Gate |
FARTCOIN/USDT | $0.1531 | $3,915,356 | 19:56:54 28/02/2026 |
| 36 |  Coinbase Exchange |
FARTCOIN/USD | $0.1531 | $3,785,862 | 19:56:28 28/02/2026 |
| 37 |  Aivora Exchange |
FARTCOIN/USDT | $0.1532 | $3,508,751 | 20:00:17 28/02/2026 |
| 38 |  BitbabyExchange |
FARTCOIN/USDT | $0.1531 | $3,464,699 | 19:57:16 28/02/2026 |
| 39 | HTX |
FARTCOIN/USDT | $0.1531 | $3,341,963 | 19:57:16 28/02/2026 |
| 40 |  BitTap |
FARTCOIN/USDT | $0.1530 | $3,288,105 | 19:57:16 28/02/2026 |
| 41 |  CZR Exchange |
FARTCOIN/USDT | $0.1532 | $2,972,819 | 20:00:09 28/02/2026 |
| 42 |  Koinbay |
FARTCOIN/USDT | $0.1526 | $2,942,349 | 19:54:09 28/02/2026 |
| 43 |  DigiFinex |
FARTCOIN/USDT | $0.1530 | $2,738,785 | 19:45:11 28/02/2026 |
| 44 | OrangeX |
FARTCOIN/USDT | $0.1530 | $2,638,463 | 19:57:07 28/02/2026 |
| 45 |  BlockFin |
FARTCOIN/USDT | $0.1533 | $2,599,746 | 20:00:15 28/02/2026 |
| 46 | KuCoin |
FARTCOIN/USDT | $0.1528 | $2,463,653 | 19:56:29 28/02/2026 |
| 47 |  BloFin |
FARTCOIN/USDT | $0.1531 | $2,409,074 | 19:57:16 28/02/2026 |
| 48 |  CoinP |
FARTCOIN/USDT | $0.1531 | $2,311,126 | 20:00:08 28/02/2026 |
| 49 | CoinP |
FARTCOIN/USDT | $0.1528 | $2,218,672 | 20:00:15 28/02/2026 |
| 50 |  Orca |
FARTCOIN/SOL | $0.1529 | $2,047,302 | 19:58:42 28/02/2026 |
| 51 |  Kraken |
FARTCOIN/USD | $0.1530 | $2,004,252 | 19:59:54 28/02/2026 |
| 52 |  CoinUp.io |
FARTCOIN/USDT | $0.1530 | $1,935,599 | 19:57:19 28/02/2026 |
| 53 |  Bitvavo |
FARTCOIN/EUR | $0.1534 | $1,894,765 | 19:57:12 28/02/2026 |
| 54 |  Echobit |
FARTCOIN/USDT | $0.1531 | $1,808,718 | 19:57:08 28/02/2026 |
| 55 |  ZKE |
FARTCOIN/USDT | $0.1531 | $1,802,485 | 20:00:12 28/02/2026 |
| 56 |  LBank |
FARTCOIN/USDT | $0.1531 | $1,764,160 | 19:57:08 28/02/2026 |
| 57 |  Phemex |
FARTCOIN/USDT | $0.1530 | $1,744,620 | 19:57:16 28/02/2026 |
| 58 |  VOOX Exchange |
FARTCOIN/USDT | $0.1532 | $1,728,073 | 19:57:17 28/02/2026 |
| 59 |  BitMart |
FARTCOIN/USDT | $0.1531 | $1,605,346 | 19:57:08 28/02/2026 |
| 60 | Bitget |
FARTCOIN/USDT | $0.1525 | $1,328,024 | 19:54:07 28/02/2026 |
| 61 |  Extended |
FARTCOIN/USD | $0.1534 | $1,076,752 | 20:03:16 28/02/2026 |
| 62 |  Raydium |
FARTCOIN/SOL | $0.1534 | $1,053,582 | 19:54:22 28/02/2026 |
| 63 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1533 | $1,040,679 | 20:00:16 28/02/2026 |
| 64 |  Lighter |
FARTCOIN/USDC | $0.1529 | $1,038,830 | 19:57:15 28/02/2026 |
| 65 |  Pionex |
FARTCOIN/USDT | $0.1530 | $979,311 | 19:57:16 28/02/2026 |
| 66 |  SuperEx |
FARTCOIN/USDT | $0.1534 | $927,218 | 19:57:09 28/02/2026 |
| 67 |  BYDFi |
FARTCOIN/USDT | $0.1527 | $917,285 | 20:00:16 28/02/2026 |
| 68 |  XT.COM |
FARTCOIN/USDT | $0.1531 | $880,495 | 19:57:09 28/02/2026 |
| 69 |  BitDelta |
FARTCOIN/USDT | $0.1531 | $878,901 | 20:00:08 28/02/2026 |
| 70 |  BTCC |
FARTCOIN/USDT | $0.1528 | $843,299 | 19:57:16 28/02/2026 |
| 71 | Cofinex |
FARTCOIN/USDC | $0.1530 | $803,186 | 20:00:17 28/02/2026 |
| 72 |  SunX |
FARTCOIN/USDT | $0.1535 | $786,019 | 20:03:17 28/02/2026 |
| 73 |  Indodax |
FARTCOIN/IDR | $0.1529 | $720,802 | 20:02:53 28/02/2026 |
| 74 | BlockFin |
FARTCOIN/USDT | $0.1531 | $715,554 | 20:00:10 28/02/2026 |
| 75 |  CoinChief |
FARTCOIN/USDT | $0.1533 | $606,712 | 20:00:16 28/02/2026 |
| 76 | Ju.com |
FARTCOIN/USDT | $0.1532 | $555,493 | 20:00:09 28/02/2026 |
| 77 | MEXC |
FARTCOIN/USDT | $0.1526 | $531,304 | 19:54:08 28/02/2026 |
| 78 |  AllinX |
FARTCOIN/USDT | $0.1531 | $464,817 | 20:00:09 28/02/2026 |
| 79 | BloFin |
FARTCOIN/USDT | $0.1530 | $431,166 | 19:57:07 28/02/2026 |
| 80 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1523 | $384,998 | 19:54:26 28/02/2026 |
| 81 | BYDFi |
FARTCOIN/USDT | $0.1532 | $368,672 | 20:00:08 28/02/2026 |
| 82 |  Aster |
FARTCOIN/USDT | $0.1529 | $350,489 | 19:54:15 28/02/2026 |
| 83 | Kraken |
FARTCOIN/EUR | $0.1530 | $338,285 | 19:59:54 28/02/2026 |
| 84 |  Bit2Me |
FARTCOIN/EUR | $0.1530 | $336,049 | 19:57:10 28/02/2026 |
| 85 |  Backpack Exchange |
FARTCOIN/USDC | $0.1530 | $301,683 | 19:57:16 28/02/2026 |
| 86 |  LeveX |
FARTCOIN/USDT | $0.1532 | $299,490 | 20:00:16 28/02/2026 |
| 87 |  BigONE |
FARTCOIN/USDT | $0.1528 | $297,026 | 19:57:07 28/02/2026 |
| 88 | Bitunix |
FARTCOIN/USDT | $0.1531 | $292,208 | 19:57:07 28/02/2026 |
| 89 | MEXC |
FARTCOIN/USDC | $0.1528 | $286,344 | 19:54:16 28/02/2026 |
| 90 | Ourbit |
FARTCOIN/USDT | $0.1527 | $270,094 | 19:54:11 28/02/2026 |
| 91 |  PrimeXBT |
FARTCOIN/USDT | $0.1530 | $224,396 | 20:00:16 28/02/2026 |
| 92 |  EdgeX |
FARTCOIN/USD | $0.1531 | $209,758 | 20:03:16 28/02/2026 |
| 93 | Hotcoin |
FARTCOIN/USDT | $0.1529 | $206,253 | 19:57:41 28/02/2026 |
| 94 | Aivora Exchange |
FARTCOIN/USDT | $0.1533 | $194,596 | 20:00:09 28/02/2026 |
| 95 | BitbabyExchange |
FARTCOIN/USDT | $0.1530 | $194,116 | 19:57:08 28/02/2026 |
| 96 | KCEX |
FARTCOIN/USDT | $0.1529 | $193,158 | 19:57:08 28/02/2026 |
| 97 | Toobit |
FARTCOIN/USDT | $0.1529 | $190,854 | 19:57:07 28/02/2026 |
| 98 | BTCC |
FARTCOIN/USDT | $0.1529 | $170,909 | 19:57:10 28/02/2026 |
| 99 |  CoinEx |
FARTCOIN/USDT | $0.1529 | $169,083 | 19:59:53 28/02/2026 |
| 100 | BitTap |
FARTCOIN/USDT | $0.1531 | $163,178 | 19:57:07 28/02/2026 |
| 101 | Kraken |
FARTCOIN/USDT | $0.1526 | $155,523 | 19:59:54 28/02/2026 |
| 102 |  SecondBTC |
FARTCOIN/USDT | $0.1532 | $138,297 | 20:00:09 28/02/2026 |
| 103 |  Coincall |
FARTCOIN/USD | $0.1532 | $138,101 | 20:03:16 28/02/2026 |
| 104 |  Niza.io |
FARTCOIN/USDT | $0.1532 | $132,752 | 20:00:11 28/02/2026 |
| 105 |  Drift Protocol |
FARTCOIN/USDC | $0.1532 | $121,786 | 20:03:15 28/02/2026 |
| 106 |  Paradex |
FARTCOIN/USD | $0.1534 | $97,376.84 | 20:03:15 28/02/2026 |
| 107 | MEXC |
FARTCOIN/USDC | $0.1525 | $83,897.42 | 19:54:08 28/02/2026 |
| 108 |  Pacifica |
FARTCOIN/USD | $0.1533 | $72,495.30 | 20:03:15 28/02/2026 |
| 109 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1522 | $70,104.62 | 19:42:08 28/02/2026 |
| 110 |  ONUS Pro |
FARTCOIN/USDT | $0.1531 | $68,808.73 | 20:00:16 28/02/2026 |
| 111 | KuCoin |
FARTCOIN/USDC | $0.1527 | $67,764.12 | 19:56:29 28/02/2026 |
| 112 | Cofinex |
FARTCOIN/USDT | $0.1532 | $61,942.30 | 20:00:08 28/02/2026 |
| 113 | BingX |
FARTCOIN/USDT | $0.1530 | $60,943.93 | 19:57:10 28/02/2026 |
| 114 |  AscendEX |
FARTCOIN/USDT | $0.1525 | $59,539.93 | 19:54:07 28/02/2026 |
| 115 | Phemex |
FARTCOIN/USDT | $0.1536 | $59,016.61 | 19:57:08 28/02/2026 |
| 116 |  Tapbit |
FARTCOIN/USDT | $0.1531 | $55,110.69 | 19:57:10 28/02/2026 |
| 117 | VOOX Exchange |
FARTCOIN/USDT | $0.1775 | $54,824.06 | 11:21:11 27/02/2026 |
| 118 | Kraken |
FARTCOIN/USDC | $0.1535 | $52,465.36 | 19:59:54 28/02/2026 |
| 119 |  BTSE |
FARTCOIN/USDT | $0.1532 | $46,153.10 | 19:57:07 28/02/2026 |
| 120 |  Meteora DLMM |
FARTCOIN/USDC | $0.1532 | $45,807.05 | 19:57:06 28/02/2026 |
| 121 |  BitKan |
FARTCOIN/USDT | $0.1534 | $41,986.77 | 20:00:07 28/02/2026 |
| 122 | Pionex |
FARTCOIN/USDT | $0.1532 | $39,914.32 | 19:57:08 28/02/2026 |
| 123 |  Azbit |
FARTCOIN/USDT | $0.1530 | $39,803.01 | 19:57:07 28/02/2026 |
| 124 |  Nivex |
FARTCOIN/USDT | $0.1532 | $38,457.88 | 20:00:17 28/02/2026 |
| 125 |  Binance Alpha |
Fartcoin/USDT | $0.1541 | $36,550.37 | 19:56:54 28/02/2026 |
| 126 |  Picol |
FARTCOIN/USDT | $0.1532 | $35,198.95 | 20:00:10 28/02/2026 |
| 127 | Bitrue |
FARTCOIN/USDT | $0.1531 | $30,054.07 | 19:57:10 28/02/2026 |
| 128 |  CoinDCX |
FARTCOIN/INR | $0.1598 | $29,673.79 | 19:57:09 28/02/2026 |
| 129 |  GroveX |
FARTCOIN/USDT | $0.1529 | $29,157.29 | 19:57:08 28/02/2026 |
| 130 |  ICRYPEX |
FARTCOIN/USDT | $0.1590 | $27,569.08 | 20:00:10 28/02/2026 |
| 131 | Niza.io |
FARTCOIN/USDC | $0.1531 | $21,008.51 | 20:00:11 28/02/2026 |
| 132 | Meteora DLMM |
FARTCOIN/SOL | $0.1532 | $19,124.41 | 19:57:22 28/02/2026 |
| 133 | Orca |
FARTCOIN/USDC | $0.1533 | $18,932.51 | 19:57:39 28/02/2026 |
| 134 | WEEX |
FARTCOIN/USDT | $0.1530 | $18,476.77 | 19:57:09 28/02/2026 |
| 135 |  BVOX |
FARTCOIN/USDT | $0.1528 | $17,655.30 | 19:54:11 28/02/2026 |
| 136 | Crypto.com Exchange |
FARTCOIN/USD | $0.1528 | $14,725.96 | 19:54:20 28/02/2026 |
| 137 |  EXMO |
FARTCOIN/USDT | $0.1534 | $13,988.42 | 19:57:07 28/02/2026 |
| 138 |  EXMO.ME |
FARTCOIN/USDT | $0.1531 | $13,965.99 | 20:00:17 28/02/2026 |
| 139 |  Hibt |
FARTCOIN/USDT | $0.1531 | $13,262.33 | 19:57:13 28/02/2026 |
| 140 |  Bitazza |
FARTCOIN/USDT | $0.1527 | $11,637.97 | 20:00:13 28/02/2026 |
| 141 |  KoinBX |
FARTCOIN/USDT | $0.1531 | $9,965.44 | 20:00:10 28/02/2026 |
| 142 |  MGBX |
FARTCOIN/USDT | $0.1531 | $9,948.20 | 20:00:10 28/02/2026 |
| 143 | Orca |
FARTCOIN/USELESS | $0.1537 | $9,344.86 | 19:54:15 28/02/2026 |
| 144 |  Blynex |
FARTCOIN/USDT | $0.1532 | $9,058.24 | 20:00:11 28/02/2026 |
| 145 |  XBO.com |
FARTCOIN/USDT | $0.1530 | $8,460.49 | 20:00:07 28/02/2026 |
| 146 |  Orderly |
FARTCOIN/USDC | $0.1539 | $8,189.74 | 20:03:16 28/02/2026 |
| 147 | Binance Alpha |
Fartcoin/USDC | $0.1484 | $8,034.97 | 19:56:54 28/02/2026 |
| 148 | KoinBX |
FARTCOIN/INR | $0.1613 | $7,989.95 | 20:00:10 28/02/2026 |
| 149 | Meteora DLMM |
FARTCOIN/SOL | $0.1529 | $7,841.48 | 19:28:22 28/02/2026 |
| 150 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1532 | $6,847.00 | 20:00:11 28/02/2026 |
| 151 | Orca |
FARTCOIN/PUMP | $0.1531 | $6,298.46 | 19:55:11 28/02/2026 |
| 152 |  WOO X |
FARTCOIN/USDT | $0.1528 | $6,263.49 | 19:57:15 28/02/2026 |
| 153 |  Ndax |
FARTCOIN/CAD | $0.1550 | $5,958.21 | 20:00:08 28/02/2026 |
| 154 |  Tokocrypto |
FARTCOIN/USDT | $0.1531 | $4,178.17 | 19:57:11 28/02/2026 |
| 155 | CoinDCX |
FARTCOIN/USDT | $0.1530 | $3,643.23 | 19:57:09 28/02/2026 |
| 156 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1532 | $3,210.86 | 19:58:53 28/02/2026 |
| 157 |  NovaDAX |
FARTCOIN/BRL | $0.1512 | $1,292.47 | 19:57:07 28/02/2026 |
| 158 |  TRIV |
FARTCOIN/USDT | $0.1531 | $1,072.78 | 20:00:15 28/02/2026 |
| 159 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $1,068.33 | 19:49:02 28/02/2026 |
| 160 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02440 | $1,015.98 | 19:28:22 28/02/2026 |
| 161 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04456 | $959.35 | 19:54:29 28/02/2026 |
| 162 |  PumpSwap |
FARTCOIN/SOL | $0.1533 | $912.83 | 19:54:47 28/02/2026 |
| 163 |  Flipster |
FARTCOIN/USDT | $0.1529 | $875.02 | 20:00:15 28/02/2026 |
| 164 | Orca |
FARTCOIN/SPX | $0.1529 | $806.26 | 19:55:08 28/02/2026 |
| 165 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1532 | $791.13 | 19:55:23 28/02/2026 |
| 166 | Meteora DLMM |
FARTCOIN/SOL | $0.1533 | $777.61 | 19:54:23 28/02/2026 |
| 167 | Meteora DLMM |
FARTCOIN/SOL | $0.1532 | $695.71 | 19:28:39 28/02/2026 |
| 168 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1527 | $600.72 | 19:28:22 28/02/2026 |
| 169 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002991 | $568.64 | 19:33:04 28/02/2026 |
| 170 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1526 | $511.98 | 19:28:23 28/02/2026 |
| 171 | Orca |
FARTCOIN/USDC | $0.1527 | $369.00 | 19:51:47 28/02/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1525 | $314.09 | 19:35:18 28/02/2026 |
| 173 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1531 | $302.70 | 19:54:12 28/02/2026 |
| 174 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1567 | $237.26 | 12:47:26 27/02/2026 |
| 175 | Orca |
POPCAT/FARTCOIN | $0.04446 | $220.68 | 19:46:20 28/02/2026 |
| 176 | Meteora DLMM |
FARTCOIN/USELESS | $0.1534 | $191.71 | 19:04:12 28/02/2026 |
| 177 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1524 | $190.22 | 19:53:40 28/02/2026 |
| 178 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001642 | $182.38 | 19:28:22 28/02/2026 |
| 179 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1522 | $148.84 | 19:28:33 28/02/2026 |
| 180 | Meteora DLMM |
FARTCOIN/BONK | $0.1531 | $130.88 | 19:42:12 28/02/2026 |
| 181 | Meteora DLMM |
FARTCOIN/USDC | $0.1535 | $107.89 | 19:28:10 28/02/2026 |
| 182 |  ZebPay |
FARTCOIN/INR | $0.1653 | $105.98 | 20:00:07 28/02/2026 |
| 183 | Orca |
FARTCOIN/SOL | $0.1531 | $105.39 | 19:54:14 28/02/2026 |
| 184 |  ChangeNOW |
FARTCOIN/BTC | $0.1545 | $97.51 | 19:54:13 28/02/2026 |
| 185 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1433 | $96.56 | 01:16:30 26/02/2026 |
| 186 | Orca |
ARC/FARTCOIN | $0.02752 | $94.55 | 19:28:42 28/02/2026 |
| 187 |  CEX.IO |
FARTCOIN/USD | $0.1533 | $85.94 | 19:57:07 28/02/2026 |
| 188 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1528 | $58.66 | 19:28:33 28/02/2026 |
| 189 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1531 | $53.23 | 19:57:53 28/02/2026 |
| 190 | Meteora DLMM |
PENGU/FARTCOIN | $0.006360 | $49.77 | 19:28:22 28/02/2026 |
| 191 | Orca |
FARTCOIN/SOL | $0.1570 | $48.87 | 17:39:55 28/02/2026 |
| 192 | Meteora DLMM |
FARTCOIN/SOL | $0.1549 | $44.11 | 17:35:15 28/02/2026 |
| 193 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1531 | $43.74 | 19:35:08 28/02/2026 |
| 194 | Orca |
FARTCOIN/SOL | $0.1526 | $41.33 | 19:28:50 28/02/2026 |
| 195 | CoinUp.io |
FARTCOIN/USDT | $0.1530 | $33.70 | 19:57:08 28/02/2026 |
| 196 | Orca |
FARTCOIN/OSAK | $0.1531 | $28.55 | 19:48:53 28/02/2026 |
| 197 | Meteora DLMM |
FARTCOIN/MET | $0.1582 | $24.69 | 17:39:07 28/02/2026 |
| 198 |  Meteora DAMM |
FARTCOIN/ACT | $0.1551 | $24.00 | 18:35:54 28/02/2026 |
| 199 | CEX.IO |
FARTCOIN/USDT | $0.1533 | $21.32 | 19:57:07 28/02/2026 |
| 200 | CEX.IO |
FARTCOIN/USDC | $0.1536 | $21.29 | 19:57:07 28/02/2026 |
| 201 |  Binance.US |
FARTCOIN/USDT | $0.1998 | $16.99 | 19:59:23 28/02/2026 |
| 202 | Orca |
FARTCOIN/USDC | $0.1568 | $11.25 | 17:39:53 28/02/2026 |
| 203 |  Giottus |
FARTCOIN/INR | $0.2002 | $9.52 | 19:51:08 28/02/2026 |
| 204 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04459 | $9.32 | 19:28:39 28/02/2026 |
| 205 | Raydium |
FARTCOIN/SOL | $0.1527 | $9.29 | 19:34:23 28/02/2026 |
| 206 | Meteora DAMM |
FARTCOIN/SOL | $0.1533 | $9.27 | 19:28:22 28/02/2026 |
| 207 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1532 | $9.03 | 19:55:19 28/02/2026 |
| 208 | Meteora DLMM |
FARTCOIN/SOL | $0.1553 | $8.31 | 17:46:33 28/02/2026 |
| 209 | Meteora DLMM |
FARTCOIN/SOL | $0.1537 | $7.73 | 18:48:26 28/02/2026 |
| 210 | Orca |
FARTCOIN/GOAT | $0.1552 | $5.71 | 17:37:34 28/02/2026 |
| 211 | Orca |
FARTCOIN/WIF | $0.1545 | $4.24 | 17:37:29 28/02/2026 |
| 212 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1547 | $1.78 | 17:37:49 28/02/2026 |
| 213 | Meteora DAMM |
DARK/FARTCOIN | $0.0004123 | $1.74 | 17:38:29 28/02/2026 |
| 214 | Orca |
FARTCOIN/UFD | $0.1557 | $0.9905 | 17:37:20 28/02/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1541 | $0.9046 | 17:35:18 28/02/2026 |
| 216 | Orca |
FARTCOIN/BONK | $0.1537 | $0.5417 | 19:52:30 28/02/2026 |
| 217 | Orca |
FARTCOIN/SPX | $0.1538 | $0.5077 | 17:37:49 28/02/2026 |
| 218 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04425 | $0.3219 | 18:04:36 28/02/2026 |
| 219 | Orca |
PENGU/FARTCOIN | $0.006214 | $0.2912 | 17:39:45 28/02/2026 |
| 220 | Orca |
FARTCOIN/AI16Z | $0.1530 | $0.2050 | 17:41:06 28/02/2026 |
| 221 | Orca |
FARTCOIN/CHILLGUY | $0.1526 | $0.1256 | 17:35:21 28/02/2026 |
| 222 | Orca |
POPCAT/FARTCOIN | $0.04810 | $0.08700 | 07:34:25 24/02/2026 |
| 223 | Orca |
FARTCOIN/BHC | $0.1526 | $0.08181 | 00:12:20 28/02/2026 |
| 224 | TRIV |
FARTCOIN/IDR | $0.1534 | $0.06371 | 20:00:15 28/02/2026 |
| 225 | Orca |
FARTCOIN/MOODENG | $0.1538 | $0.04587 | 17:38:28 28/02/2026 |
| 226 | Orca |
FARTCOIN/USDC | $0.1538 | $0.03955 | 19:49:01 28/02/2026 |
| 227 |  Poloniex |
FARTCOIN/USDT | $0.1641 | $0 | 19:59:53 28/02/2026 |
| 228 |  Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1916 | $0 | 19:59:53 28/02/2026 |
| 229 | Bitstamp by Robinhood |
FARTCOIN/USD | $0.1716 | $0 | 19:59:53 28/02/2026 |
| 230 | Bitazza |
FARTCOIN/THB | $0.1685 | $0 | 20:00:13 28/02/2026 |
| 231 | Meteora DLMM |
FARTCOIN/USDC | $0.1541 | $0 | 17:54:39 28/02/2026 |
| 232 | Meteora DLMM |
FARTCOIN/USDT | $0.1684 | $0 | 01:24:01 28/02/2026 |
| 233 |  Cube Exchange |
FARTCOIN/USDC | $0.1585 | $0 | 20:00:11 28/02/2026 |
| 234 | Raydium (CPMM) |
FARTCOIN/USDC | $0.1532 | $0 | 19:49:30 28/02/2026 |
| 235 |  Aevo |
FARTCOIN/USD | $0.1533 | $0 | 20:03:15 28/02/2026 |
| 236 |  ADEN |
FARTCOIN/USDC | $0.1540 | $0 | 20:03:41 28/02/2026 |
| 237 | ADEN |
FARTCOIN/USDT | $0.1537 | $0 | 20:03:41 28/02/2026 |
| 238 |  Gate US |
FARTCOIN/USDT | $0.1534 | $0 | 20:00:09 28/02/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 28/02/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,515,563 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.