Thị trường Fartcoin (FARTCOIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FARTCOIN/USDT | $0.3374 | $428,573,127 | 15:57:15 23/10/2025 |
2 | ![]() |
FARTCOIN/USDT | $0.3375 | $200,223,244 | 15:54:21 23/10/2025 |
3 | ![]() |
FARTCOIN/USDT | $0.3380 | $198,732,416 | 15:54:20 23/10/2025 |
4 | ![]() |
FARTCOIN/USDT | $0.3395 | $190,330,982 | 16:03:16 23/10/2025 |
5 | ![]() |
FARTCOIN/USDT | $0.3374 | $119,835,039 | 15:57:16 23/10/2025 |
6 | ![]() |
FARTCOIN/USDT | $0.3377 | $94,347,861 | 15:57:17 23/10/2025 |
7 | ![]() |
FARTCOIN/USDT | $0.3379 | $62,552,093 | 15:57:16 23/10/2025 |
8 | ![]() |
FARTCOIN/USDT | $0.3373 | $60,771,019 | 15:57:16 23/10/2025 |
9 | ![]() |
FARTCOIN/USDT | $0.3375 | $59,656,341 | 15:57:16 23/10/2025 |
10 | ![]() |
FARTCOIN/USDT | $0.3372 | $57,730,843 | 15:57:17 23/10/2025 |
11 | ![]() |
FARTCOIN/USDT | $0.3378 | $53,929,696 | 15:54:24 23/10/2025 |
12 | ![]() |
FARTCOIN/USDT | $0.3391 | $36,811,597 | 15:55:39 23/10/2025 |
13 | ![]() |
FARTCOIN/USD | $0.3372 | $35,159,126 | 15:57:15 23/10/2025 |
14 | ![]() |
FARTCOIN/USDT | $0.3385 | $32,003,565 | 15:59:54 23/10/2025 |
15 | ![]() |
FARTCOIN/USDT | $0.3396 | $29,968,690 | 16:00:18 23/10/2025 |
16 | ![]() |
FARTCOIN/USDT | $0.3377 | $29,727,668 | 15:54:19 23/10/2025 |
17 | ![]() |
FARTCOIN/USDT | $0.3376 | $28,916,734 | 15:57:19 23/10/2025 |
18 | ![]() |
FARTCOIN/USDT | $0.3391 | $28,786,930 | 16:00:15 23/10/2025 |
19 | ![]() |
FARTCOIN/USDT | $0.3376 | $28,760,463 | 15:54:19 23/10/2025 |
20 | ![]() |
FARTCOIN/USDT | $0.3381 | $28,087,487 | 16:00:16 23/10/2025 |
21 | ![]() |
FARTCOIN/USDT | $0.3399 | $27,109,276 | 16:00:15 23/10/2025 |
22 | ![]() |
FARTCOIN/USDT | $0.3379 | $26,906,588 | 15:57:18 23/10/2025 |
23 | ![]() |
FARTCOIN/USDT | $0.3398 | $25,985,637 | 16:00:17 23/10/2025 |
24 | ![]() |
FARTCOIN/USDT | $0.3372 | $21,491,982 | 15:57:16 23/10/2025 |
25 | ![]() |
FARTCOIN/USDT | $0.3374 | $21,470,005 | 15:57:16 23/10/2025 |
26 | ![]() |
FARTCOIN/USDT | $0.3372 | $15,053,666 | 15:57:18 23/10/2025 |
27 | ![]() |
FARTCOIN/USDT | $0.3373 | $15,044,236 | 15:57:19 23/10/2025 |
28 | ![]() |
FARTCOIN/USDT | $0.3376 | $12,930,877 | 15:57:16 23/10/2025 |
29 | ![]() |
FARTCOIN/USD | $0.3371 | $10,612,765 | 15:56:56 23/10/2025 |
30 | ![]() |
FARTCOIN/USDT | $0.3371 | $10,522,943 | 15:57:16 23/10/2025 |
31 | ![]() |
FARTCOIN/USDT | $0.3383 | $9,473,862 | 15:59:53 23/10/2025 |
32 | ![]() |
FARTCOIN/USDT | $0.3398 | $9,277,819 | 16:00:16 23/10/2025 |
33 | ![]() |
FARTCOIN/USDT | $0.3379 | $9,138,301 | 15:57:19 23/10/2025 |
34 | ![]() |
FARTCOIN/USDT | $0.3397 | $8,949,859 | 16:00:17 23/10/2025 |
35 | ![]() |
FARTCOIN/USDT | $0.3398 | $8,865,956 | 16:00:17 23/10/2025 |
36 | ![]() |
FARTCOIN/USDT | $0.3370 | $8,587,860 | 15:56:54 23/10/2025 |
37 | ![]() |
FARTCOIN/USDT | $0.3388 | $7,760,492 | 15:57:17 23/10/2025 |
38 | ![]() |
FARTCOIN/USDT | $0.3372 | $7,049,536 | 15:57:08 23/10/2025 |
39 | ![]() |
FARTCOIN/USDT | $0.3394 | $6,914,390 | 16:00:17 23/10/2025 |
40 | ![]() |
FARTCOIN/USDT | $0.3375 | $6,203,175 | 15:57:07 23/10/2025 |
41 | ![]() |
FARTCOIN/USDT | $0.3394 | $5,184,401 | 16:00:15 23/10/2025 |
42 | ![]() |
FARTCOIN/USDT | $0.3396 | $5,150,174 | 16:00:09 23/10/2025 |
43 | ![]() |
FARTCOIN/USDT | $0.3371 | $4,851,954 | 15:57:16 23/10/2025 |
44 | ![]() |
FARTCOIN/USDT | $0.3398 | $4,835,603 | 16:00:20 23/10/2025 |
45 | ![]() |
FARTCOIN/USDT | $0.3376 | $4,027,558 | 15:54:19 23/10/2025 |
46 | ![]() |
FARTCOIN/USDT | $0.3365 | $3,884,346 | 15:57:08 23/10/2025 |
47 | ![]() |
FARTCOIN/USDT | $0.3402 | $3,762,162 | 16:00:16 23/10/2025 |
48 | ![]() |
FARTCOIN/USDT | $0.3375 | $3,460,664 | 15:57:17 23/10/2025 |
49 | ![]() |
FARTCOIN/USDT | $0.3380 | $3,402,436 | 15:48:38 23/10/2025 |
50 | ![]() |
FARTCOIN/USDT | $0.3394 | $3,359,016 | 16:03:17 23/10/2025 |
51 | ![]() |
FARTCOIN/USDT | $0.3376 | $2,938,810 | 15:57:18 23/10/2025 |
52 | ![]() |
FARTCOIN/USDT | $0.3392 | $2,808,476 | 15:57:15 23/10/2025 |
53 | ![]() |
FARTCOIN/USD | $0.3377 | $2,393,430 | 15:59:57 23/10/2025 |
54 | ![]() |
FARTCOIN/USDT | $0.3402 | $2,343,380 | 16:00:13 23/10/2025 |
55 | ![]() |
FARTCOIN/USDT | $0.3397 | $2,303,360 | 16:03:16 23/10/2025 |
56 | ![]() |
FARTCOIN/USDC | $0.3378 | $2,060,594 | 16:00:15 23/10/2025 |
57 | ![]() |
FARTCOIN/USDT | $0.3373 | $2,004,252 | 15:57:11 23/10/2025 |
58 | ![]() |
FARTCOIN/USDT | $0.3395 | $1,720,106 | 16:00:13 23/10/2025 |
59 | ![]() |
FARTCOIN/USDT | $0.3392 | $1,682,065 | 16:00:11 23/10/2025 |
60 | ![]() |
FARTCOIN/SOL | $0.3391 | $1,642,895 | 15:59:52 23/10/2025 |
61 | ![]() |
FARTCOIN/USDT | $0.3388 | $1,532,589 | 16:00:11 23/10/2025 |
62 | ![]() |
FARTCOIN/EUR | $0.3371 | $1,472,724 | 15:57:07 23/10/2025 |
63 | ![]() |
FARTCOIN/USDT | $0.3370 | $1,322,582 | 15:57:08 23/10/2025 |
64 | ![]() |
FARTCOIN/USDT | $0.3382 | $1,213,080 | 15:59:24 23/10/2025 |
65 | ![]() |
FARTCOIN/USDT | $0.3388 | $1,172,123 | 15:54:18 23/10/2025 |
66 | ![]() |
FARTCOIN/USDT | $0.3394 | $1,098,060 | 16:00:11 23/10/2025 |
67 | ![]() |
FARTCOIN/USD | $0.3393 | $1,068,154 | 16:03:15 23/10/2025 |
68 | ![]() |
FARTCOIN/USDT | $0.3397 | $997,935 | 16:00:16 23/10/2025 |
69 | ![]() |
FARTCOIN/USDT | $0.3392 | $977,236 | 16:00:10 23/10/2025 |
70 | ![]() |
FARTCOIN/USDT | $0.3371 | $932,412 | 15:57:08 23/10/2025 |
71 | ![]() |
FARTCOIN/USD | $0.3394 | $865,918 | 16:03:16 23/10/2025 |
72 | ![]() |
FARTCOIN/USDT | $0.3370 | $858,668 | 15:57:10 23/10/2025 |
73 | ![]() |
FARTCOIN/USDT | $0.3394 | $825,051 | 16:00:16 23/10/2025 |
74 | ![]() |
FARTCOIN/USDC | $0.3379 | $815,136 | 16:00:16 23/10/2025 |
75 | ![]() |
FARTCOIN/IDR | $0.3413 | $783,629 | 16:02:54 23/10/2025 |
76 | ![]() |
FARTCOIN/USDT | $0.3377 | $753,129 | 15:54:19 23/10/2025 |
77 | ![]() |
FARTCOIN/USDT | $0.3375 | $727,262 | 15:57:09 23/10/2025 |
78 | ![]() |
FARTCOIN/USDC | $0.3371 | $679,837 | 15:57:17 23/10/2025 |
79 | ![]() |
POPCAT/FARTCOIN | $0.1475 | $663,634 | 15:59:51 23/10/2025 |
80 | ![]() |
FARTCOIN/SOL | $0.3392 | $654,511 | 15:59:52 23/10/2025 |
81 | ![]() |
FARTCOIN/USDT | $0.3372 | $613,288 | 15:57:11 23/10/2025 |
82 | ![]() |
FARTCOIN/USDT | $0.3379 | $613,199 | 15:57:19 23/10/2025 |
83 | ![]() |
FARTCOIN/USDT | $0.3376 | $610,213 | 15:57:15 23/10/2025 |
84 | ![]() |
FARTCOIN/USDT | $0.3377 | $564,919 | 15:57:07 23/10/2025 |
85 | ![]() |
FARTCOIN/USDT | $0.3396 | $553,721 | 16:00:09 23/10/2025 |
86 | ![]() |
FARTCOIN/USDT | $0.3396 | $553,671 | 16:00:14 23/10/2025 |
87 | ![]() |
FARTCOIN/USDT | $0.3396 | $553,671 | 16:00:14 23/10/2025 |
88 | ![]() |
FARTCOIN/USDT | $0.3396 | $553,671 | 16:00:12 23/10/2025 |
89 | ![]() |
FARTCOIN/USDT | $0.3369 | $523,154 | 15:58:46 23/10/2025 |
90 | ![]() |
FARTCOIN/USDT | $0.3676 | $515,149 | 16:00:17 23/10/2025 |
91 | ![]() |
FARTCOIN/USDT | $0.3373 | $500,207 | 15:57:09 23/10/2025 |
92 | ![]() |
FARTCOIN/USD | $0.3399 | $440,909 | 16:03:16 23/10/2025 |
93 | ![]() |
FARTCOIN/USD | $0.3369 | $438,443 | 16:03:17 23/10/2025 |
94 | ![]() |
FARTCOIN/USDT | $0.3371 | $397,685 | 15:57:08 23/10/2025 |
95 | ![]() |
FARTCOIN/USDT | $0.3396 | $372,614 | 16:00:11 23/10/2025 |
96 | ![]() |
FARTCOIN/USDT | $0.3394 | $369,447 | 16:00:11 23/10/2025 |
97 | ![]() |
FARTCOIN/USDT | $0.3394 | $367,796 | 16:00:07 23/10/2025 |
98 | ![]() |
FARTCOIN/USDT | $0.3396 | $332,202 | 16:00:13 23/10/2025 |
99 | ![]() |
FARTCOIN/USDT | $0.3382 | $327,263 | 16:00:12 23/10/2025 |
100 | ![]() |
FARTCOIN/USDT | $0.3370 | $324,070 | 15:57:07 23/10/2025 |
101 | ![]() |
FARTCOIN/USDC | $0.3355 | $299,018 | 16:03:15 23/10/2025 |
102 | ![]() |
FARTCOIN/USDT | $0.3385 | $293,105 | 16:00:10 23/10/2025 |
103 | ![]() |
FARTCOIN/USDT | $0.3366 | $256,750 | 15:57:08 23/10/2025 |
104 | ![]() |
FARTCOIN/USDC | $0.3383 | $253,707 | 15:54:19 23/10/2025 |
105 | ![]() |
FARTCOIN/USDT | $0.3369 | $239,410 | 15:57:09 23/10/2025 |
106 | ![]() |
FARTCOIN/USDC | $0.3390 | $175,931 | 15:59:53 23/10/2025 |
107 | ![]() |
FARTCOIN/USDT | $0.3372 | $168,959 | 15:57:07 23/10/2025 |
108 | ![]() |
FARTCOIN/USDT | $0.3371 | $162,245 | 15:57:09 23/10/2025 |
109 | ![]() |
FARTCOIN/EUR | $0.3382 | $156,560 | 15:59:57 23/10/2025 |
110 | ![]() |
FARTCOIN/EUR | $0.3383 | $153,059 | 16:00:09 23/10/2025 |
111 | ![]() |
FARTCOIN/SOL | $0.3389 | $141,091 | 15:59:51 23/10/2025 |
112 | ![]() |
FARTCOIN/USDT | $0.3377 | $133,908 | 15:57:11 23/10/2025 |
113 | ![]() |
FARTCOIN/USDT | $0.3371 | $132,566 | 16:00:08 23/10/2025 |
114 | ![]() |
Fartcoin/USDT | $0.3377 | $129,700 | 15:56:53 23/10/2025 |
115 | ![]() |
FARTCOIN/USDC | $0.3389 | $129,522 | 15:59:52 23/10/2025 |
116 | ![]() |
FARTCOIN/USDT | $0.3372 | $115,028 | 15:57:15 23/10/2025 |
117 | ![]() |
FARTCOIN/USDT | $0.3395 | $99,229.67 | 16:00:15 23/10/2025 |
118 | ![]() |
FARTCOIN/USDT | $0.3396 | $87,376.07 | 16:00:12 23/10/2025 |
119 | ![]() |
FARTCOIN/USDT | $0.3395 | $77,301.06 | 16:00:11 23/10/2025 |
120 | ![]() |
FARTCOIN/USDT | $0.3395 | $76,738.09 | 16:00:11 23/10/2025 |
121 | ![]() |
FARTCOIN/USDT | $0.3393 | $73,445.61 | 16:00:16 23/10/2025 |
122 | ![]() |
FARTCOIN/USDT | $0.3491 | $65,586.68 | 16:00:10 23/10/2025 |
123 | ![]() |
FARTCOIN/USDC | $0.3383 | $64,772.70 | 15:54:18 23/10/2025 |
124 | ![]() |
FARTCOIN/USDT | $0.3371 | $60,802.03 | 15:57:07 23/10/2025 |
125 | ![]() |
FARTCOIN/USDT | $0.3380 | $54,920.04 | 15:59:57 23/10/2025 |
126 | ![]() |
FARTCOIN/USD | $0.3374 | $50,785.94 | 15:57:08 23/10/2025 |
127 | ![]() |
FARTCOIN/USDC | $0.3377 | $50,003.24 | 15:59:57 23/10/2025 |
128 | ![]() |
FARTCOIN/USDT | $0.3371 | $43,306.19 | 15:57:15 23/10/2025 |
129 | ![]() |
FARTCOIN/INR | $0.3628 | $40,738.03 | 16:00:14 23/10/2025 |
130 | ![]() |
FARTCOIN/USDT | $0.3372 | $40,114.01 | 15:57:07 23/10/2025 |
131 | ![]() |
FARTCOIN/USDC | $0.3384 | $36,443.95 | 15:56:53 23/10/2025 |
132 | ![]() |
FARTCOIN/USDT | $0.3396 | $36,058.91 | 16:00:18 23/10/2025 |
133 | ![]() |
Fartcoin/USDC | $0.3343 | $34,370.97 | 15:56:53 23/10/2025 |
134 | ![]() |
FARTCOIN/USELESS | $0.3387 | $33,706.68 | 15:39:05 23/10/2025 |
135 | ![]() |
FARTCOIN/USDC | $0.3399 | $33,492.51 | 16:03:16 23/10/2025 |
136 | ![]() |
FARTCOIN/USD | $0.3370 | $32,534.21 | 15:59:53 23/10/2025 |
137 | ![]() |
FARTCOIN/SOL | $0.3390 | $31,833.01 | 15:59:52 23/10/2025 |
138 | ![]() |
FARTCOIN/USDT | $0.3448 | $31,095.94 | 15:51:25 23/10/2025 |
139 | ![]() |
FARTCOIN/USDT | $0.3399 | $29,839.41 | 16:00:14 23/10/2025 |
140 | ![]() |
FARTCOIN/CAD | $0.3307 | $28,661.59 | 16:00:11 23/10/2025 |
141 | ![]() |
FARTCOIN/USDT | $0.3384 | $27,593.06 | 15:50:25 23/10/2025 |
142 | ![]() |
FARTCOIN/USDT | $0.3373 | $25,908.86 | 15:57:08 23/10/2025 |
143 | ![]() |
FARTCOIN/USDT | $0.3374 | $22,154.92 | 15:57:07 23/10/2025 |
144 | ![]() |
FARTCOIN/USDC | $0.3381 | $16,229.77 | 16:00:10 23/10/2025 |
145 | ![]() |
FARTCOIN/USDT | $0.3385 | $15,613.21 | 16:00:07 23/10/2025 |
146 | ![]() |
WBTC/FARTCOIN | $109,872 | $15,301.93 | 15:52:01 23/10/2025 |
147 | ![]() |
FARTCOIN/SPX | $0.3378 | $12,747.02 | 15:59:52 23/10/2025 |
148 | ![]() |
FARTCOIN/USDC | $0.3385 | $11,588.02 | 15:59:52 23/10/2025 |
149 | ![]() |
FARTCOIN/USDC | $0.3386 | $10,210.46 | 16:00:16 23/10/2025 |
150 | ![]() |
FARTCOIN/USDT | $0.3385 | $8,772.98 | 15:57:08 23/10/2025 |
151 | ![]() |
FARTCOIN/USDT | $0.3395 | $8,660.10 | 16:00:07 23/10/2025 |
152 | ![]() |
FARTCOIN/USDT | $0.3919 | $7,772.95 | 00:44:20 22/10/2025 |
153 | ![]() |
FARTCOIN/USD | $0.3395 | $7,299.58 | 16:03:16 23/10/2025 |
154 | ![]() |
FARTCOIN/USDT | $0.3396 | $6,839.84 | 16:00:07 23/10/2025 |
155 | ![]() |
FARTCOIN/USDT | $0.3370 | $6,788.96 | 15:48:11 23/10/2025 |
156 | ![]() |
FARTCOIN/BRL | $0.3397 | $5,874.31 | 16:00:10 23/10/2025 |
157 | ![]() |
FARTCOIN/BTC | $0.3668 | $3,738.17 | 16:00:08 23/10/2025 |
158 | ![]() |
FARTCOIN/USDC | $0.3381 | $3,632.17 | 15:04:12 23/10/2025 |
159 | ![]() |
FARTCOIN/SOL | $0.3390 | $3,552.82 | 15:59:52 23/10/2025 |
160 | ![]() |
FARTCOIN/USDC | $0.3272 | $3,330.85 | 04:01:37 23/10/2025 |
161 | ![]() |
FARTCOIN/USDC | $0.3399 | $3,085.77 | 16:03:16 23/10/2025 |
162 | ![]() |
FARTCOIN/USELESS | $0.3389 | $2,914.97 | 15:59:20 23/10/2025 |
163 | ![]() |
FARTCOIN/USDT | $0.3228 | $2,323.00 | 05:51:11 23/10/2025 |
164 | ![]() |
FARTCOIN/SOL | $0.3360 | $1,196.24 | 13:08:41 23/10/2025 |
165 | ![]() |
FARTCOIN/INR | $0.6828 | $1,166.17 | 15:51:07 23/10/2025 |
166 | ![]() |
FARTCOIN/USDT | $0.3373 | $1,149.41 | 15:57:07 23/10/2025 |
167 | ![]() |
FARTCOIN/SOL | $0.3385 | $982.96 | 15:51:25 23/10/2025 |
168 | ![]() |
FARTCOIN/USDC | $0.3373 | $850.49 | 15:52:11 23/10/2025 |
169 | ![]() |
FARTCOIN/USDT | $0.3379 | $822.89 | 16:00:43 23/10/2025 |
170 | ![]() |
PYUSD/FARTCOIN | $1.00 | $789.32 | 15:06:06 23/10/2025 |
171 | ![]() |
FARTCOIN/SOL | $0.3403 | $773.75 | 15:49:51 23/10/2025 |
172 | ![]() |
FARTCOIN/KOL | $0.3373 | $696.31 | 13:02:31 23/10/2025 |
173 | ![]() |
FARTCOIN/SPX | $0.3352 | $607.10 | 15:40:05 23/10/2025 |
174 | ![]() |
FARTCOIN/INR | $0.3665 | $554.69 | 16:00:11 23/10/2025 |
175 | ![]() |
FARTCOIN/EUR | $0.3409 | $534.07 | 15:59:53 23/10/2025 |
176 | ![]() |
FARTCOIN/USD | $0.3393 | $532.30 | 16:00:07 23/10/2025 |
177 | ![]() |
FARTCOIN/USDT | $0.3183 | $521.42 | 15:59:53 23/10/2025 |
178 | ![]() |
RETARDIO/FARTCOIN | $0.006018 | $484.40 | 13:02:09 23/10/2025 |
179 | ![]() |
FARTCOIN/JITOSOL | $0.3335 | $451.80 | 13:02:48 23/10/2025 |
180 | ![]() |
FARTCOIN/JITOSOL | $0.3381 | $428.83 | 15:51:02 23/10/2025 |
181 | ![]() |
FARTCOIN/SOL | $0.3364 | $408.68 | 13:36:55 23/10/2025 |
182 | ![]() |
FARTCOIN/MSOL | $0.3339 | $392.52 | 13:02:08 23/10/2025 |
183 | ![]() |
FARTCOIN/USDT | $0.3394 | $380.11 | 16:00:07 23/10/2025 |
184 | ![]() |
FARTCOIN/USDT | $0.3393 | $371.76 | 16:00:16 23/10/2025 |
185 | ![]() |
FARTCOIN/USD | $0.3390 | $329.94 | 16:03:16 23/10/2025 |
186 | ![]() |
FARTCOIN/BONK | $0.3378 | $317.32 | 15:59:31 23/10/2025 |
187 | ![]() |
FARTCOIN/USDT | $0.8492 | $293.20 | 16:00:09 23/10/2025 |
188 | ![]() |
FARTCOIN/INR | $0.5635 | $292.19 | 16:00:09 23/10/2025 |
189 | ![]() |
POPCAT/FARTCOIN | $0.1477 | $291.31 | 15:58:36 23/10/2025 |
190 | ![]() |
FARTCOIN/SOL | $0.3386 | $271.55 | 15:51:58 23/10/2025 |
191 | ![]() |
FARTCOIN/USDT | $0.3368 | $243.38 | 16:00:08 23/10/2025 |
192 | ![]() |
FARTCOIN/USELESS | $0.3429 | $220.96 | 14:24:20 23/10/2025 |
193 | ![]() |
FARTCOIN/USDT | $0.3396 | $213.41 | 16:00:16 23/10/2025 |
194 | ![]() |
FARTCOIN/USDT | $0.3292 | $210.54 | 16:00:08 23/10/2025 |
195 | ![]() |
FARTCOIN/USDT | $0.3292 | $210.54 | 16:00:11 23/10/2025 |
196 | ![]() |
FARTCOIN/SOL | $0.3330 | $199.95 | 13:27:11 23/10/2025 |
197 | ![]() |
FARTCOIN/PWEASE | $0.3337 | $199.50 | 12:54:40 23/10/2025 |
198 | ![]() |
FARTCOIN/USDC | $0.3386 | $137.25 | 15:51:58 23/10/2025 |
199 | ![]() |
FARTCOIN/SOL | $0.3380 | $115.82 | 15:51:02 23/10/2025 |
200 | ![]() |
FARTCOIN/SOL | $0.3402 | $114.34 | 14:29:09 23/10/2025 |
201 | ![]() |
FARTCOIN/AI16Z | $0.3371 | $105.89 | 15:59:05 23/10/2025 |
202 | ![]() |
FARTCOIN/USDT | $0.3637 | $97.29 | 14:29:09 23/10/2025 |
203 | ![]() |
FARTCOIN/SOL | $0.3409 | $66.92 | 14:29:09 23/10/2025 |
204 | ![]() |
FARTCOIN/SPX | $0.3356 | $59.07 | 15:38:45 23/10/2025 |
205 | ![]() |
FARTCOIN/GOAT | $0.3362 | $58.85 | 14:38:54 23/10/2025 |
206 | ![]() |
FARTCOIN/USDC | $0.3378 | $55.27 | 15:52:34 23/10/2025 |
207 | ![]() |
FARTCOIN/SOL | $0.3340 | $50.44 | 13:02:33 23/10/2025 |
208 | ![]() |
FARTCOIN/OSAK | $0.3391 | $30.83 | 15:51:11 23/10/2025 |
209 | ![]() |
DARK/FARTCOIN | $0.002234 | $27.17 | 15:16:49 23/10/2025 |
210 | ![]() |
FARTCOIN/USDC | $0.3409 | $25.00 | 16:00:07 23/10/2025 |
211 | ![]() |
FARTCOIN/ACT | $0.3354 | $18.86 | 08:23:21 23/10/2025 |
212 | ![]() |
FARTCOIN/USDC | $0.3366 | $18.08 | 15:32:03 23/10/2025 |
213 | ![]() |
POPCAT/FARTCOIN | $0.1477 | $13.66 | 15:05:23 23/10/2025 |
214 | ![]() |
FARTCOIN/USDC | $0.3368 | $13.50 | 15:03:29 23/10/2025 |
215 | ![]() |
FARTCOIN/USDT | $0.3501 | $12.79 | 16:02:53 23/10/2025 |
216 | ![]() |
FARTCOIN/SOL | $0.3340 | $10.05 | 13:12:53 23/10/2025 |
217 | ![]() |
LEGIT/FARTCOIN | $0.0002366 | $8.69 | 13:06:18 23/10/2025 |
218 | ![]() |
FARTCOIN/SOL | $0.3347 | $8.34 | 12:05:45 23/10/2025 |
219 | ![]() |
FARTCOIN/WIF | $0.3382 | $6.33 | 15:51:43 23/10/2025 |
220 | ![]() |
FARTCOIN/GOAT | $0.3364 | $6.08 | 13:17:24 23/10/2025 |
221 | ![]() |
TRUMP/FARTCOIN | $5.81 | $2.36 | 15:56:24 23/10/2025 |
222 | ![]() |
FARTCOIN/MOODENG | $0.3379 | $1.41 | 07:23:30 23/10/2025 |
223 | ![]() |
FARTCOIN/UFD | $0.3358 | $1.37 | 12:21:04 23/10/2025 |
224 | ![]() |
POPCAT/FARTCOIN | $0.1475 | $0.9703 | 13:12:13 23/10/2025 |
225 | ![]() |
ARC/FARTCOIN | $0.01243 | $0.5085 | 06:21:43 23/10/2025 |
226 | ![]() |
FARTCOIN/BHC | $0.3360 | $0.4993 | 04:17:48 23/10/2025 |
227 | ![]() |
FARTCOIN/SHOGGOTH | $0.3392 | $0.4292 | 13:06:12 23/10/2025 |
228 | ![]() |
FARTCOIN/CHILLGUY | $0.3410 | $0.3320 | 08:24:55 23/10/2025 |
229 | ![]() |
FARTCOIN/GRIFFAIN | $0.3324 | $0.2478 | 07:49:41 23/10/2025 |
230 | ![]() |
PENGU/FARTCOIN | $0.02073 | $0.2156 | 02:58:25 23/10/2025 |
231 | ![]() |
FARTCOIN/USDC | $0.3313 | $0.1822 | 16:00:09 23/10/2025 |
232 | ![]() |
FARTCOIN/LAUNCHCOIN | $0.3510 | $0.1448 | 14:38:12 23/10/2025 |
233 | ![]() |
FARTCOIN/IDR | $0.3227 | $0.1396 | 05:51:11 23/10/2025 |
234 | ![]() |
FARTCOIN/MOODENG | $0.3411 | $0.1172 | 06:21:43 23/10/2025 |
235 | ![]() |
ZEREBRO/FARTCOIN | $0.03140 | $0.07024 | 04:17:18 23/10/2025 |
236 | ![]() |
FARTCOIN/BONK | $0.3388 | $0.05006 | 05:53:27 23/10/2025 |
237 | ![]() |
MemesAI/FARTCOIN | $0.0001829 | $0.04015 | 12:14:27 23/10/2025 |
238 | ![]() |
POPCAT/FARTCOIN | $0.1388 | $0.02883 | 01:15:57 23/10/2025 |
239 | ![]() |
FARTCOIN/THB | $0.3648 | $0 | 16:00:11 23/10/2025 |
240 | ![]() |
FARTCOIN/USDT | $0.3393 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,573,127 với tỷ giá $0.3374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.