Thị trường Fartcoin (FARTCOIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FARTCOIN/USDT | $0.4157 | $300,159,351 | 21:56:58 29/03/2025 |
2 | ![]() |
FARTCOIN/USDT | $0.4153 | $277,099,885 | 21:56:58 29/03/2025 |
3 | ![]() |
FARTCOIN/USDT | $0.4964 | $188,751,475 | 21:59:58 29/03/2025 |
4 | ![]() |
FARTCOIN/USDT | $0.5885 | $176,976,038 | 22:02:58 29/03/2025 |
5 | ![]() |
FARTCOIN/USDT | $0.4138 | $142,644,723 | 21:59:58 29/03/2025 |
6 | ![]() |
FARTCOIN/USDT | $0.4142 | $124,313,455 | 22:02:58 29/03/2025 |
7 | ![]() |
FARTCOIN/USDT | $0.4138 | $112,006,976 | 21:59:58 29/03/2025 |
8 | ![]() |
FARTCOIN/USDT | $0.4136 | $111,359,280 | 21:59:58 29/03/2025 |
9 | ![]() |
FARTCOIN/USDT | $0.4154 | $110,976,068 | 21:56:58 29/03/2025 |
10 | ![]() |
FARTCOIN/USDT | $0.4143 | $86,709,604 | 21:59:58 29/03/2025 |
11 | ![]() |
FARTCOIN/USD | $0.4139 | $62,663,170 | 21:59:58 29/03/2025 |
12 | ![]() |
FARTCOIN/USDT | $0.4153 | $48,987,073 | 21:56:58 29/03/2025 |
13 | ![]() |
FARTCOIN/USDT | $0.4136 | $44,449,314 | 21:59:58 29/03/2025 |
14 | ![]() |
FARTCOIN/USDT | $0.4138 | $34,329,228 | 21:59:58 29/03/2025 |
15 | ![]() |
FARTCOIN/USDT | $0.4160 | $28,963,993 | 22:02:58 29/03/2025 |
16 | ![]() |
FARTCOIN/SOL | $0.4139 | $25,983,535 | 21:58:09 29/03/2025 |
17 | ![]() |
FARTCOIN/USDT | $0.4140 | $24,676,867 | 22:02:57 29/03/2025 |
18 | ![]() |
FARTCOIN/USDT | $0.4151 | $24,039,009 | 21:56:55 29/03/2025 |
19 | ![]() |
FARTCOIN/USDT | $0.4136 | $21,244,385 | 21:59:58 29/03/2025 |
20 | ![]() |
FARTCOIN/USDT | $0.4133 | $16,785,423 | 21:59:58 29/03/2025 |
21 | ![]() |
FARTCOIN/USDT | $0.4139 | $11,518,584 | 21:59:58 29/03/2025 |
22 | ![]() |
FARTCOIN/USDT | $0.4136 | $10,081,736 | 21:59:58 29/03/2025 |
23 | ![]() |
FARTCOIN/USDT | $0.4136 | $9,999,563 | 21:59:58 29/03/2025 |
24 | ![]() |
FARTCOIN/USD | $0.4401 | $8,846,484 | 21:59:58 29/03/2025 |
25 | ![]() |
FARTCOIN/USDT | $0.4161 | $8,743,171 | 22:02:58 29/03/2025 |
26 | ![]() |
FARTCOIN/SOL | $0.4131 | $8,478,103 | 21:56:17 29/03/2025 |
27 | ![]() |
FARTCOIN/USDT | $0.4148 | $7,789,030 | 21:57:03 29/03/2025 |
28 | ![]() |
FARTCOIN/USDT | $0.4147 | $7,665,292 | 21:59:55 29/03/2025 |
29 | ![]() |
FARTCOIN/USDT | $0.4138 | $5,981,416 | 21:59:58 29/03/2025 |
30 | ![]() |
FARTCOIN/USDC | $0.4129 | $5,723,645 | 21:58:09 29/03/2025 |
31 | ![]() |
FARTCOIN/USD | $0.4137 | $5,716,512 | 22:00:03 29/03/2025 |
32 | ![]() |
FARTCOIN/USDT | $0.4137 | $4,592,033 | 21:56:58 29/03/2025 |
33 | ![]() |
FARTCOIN/USDT | $0.4146 | $4,541,479 | 21:56:55 29/03/2025 |
34 | ![]() |
FARTCOIN/USDT | $0.4137 | $4,192,907 | 22:02:44 29/03/2025 |
35 | ![]() |
FARTCOIN/SOL | $0.4136 | $4,022,715 | 21:58:09 29/03/2025 |
36 | ![]() |
FARTCOIN/USDT | $0.4137 | $4,015,784 | 21:59:58 29/03/2025 |
37 | ![]() |
FARTCOIN/USDT | $0.4137 | $4,001,485 | 21:59:58 29/03/2025 |
38 | ![]() |
FARTCOIN/IDR | $0.4177 | $3,377,161 | 22:00:03 29/03/2025 |
39 | ![]() |
FARTCOIN/USDT | $0.4149 | $2,213,188 | 21:59:59 29/03/2025 |
40 | ![]() |
FARTCOIN/USDT | $0.4137 | $1,935,913 | 22:00:00 29/03/2025 |
41 | ![]() |
FARTCOIN/USDT | $0.4136 | $1,510,450 | 22:00:07 29/03/2025 |
42 | ![]() |
FARTCOIN/USDT | $0.4143 | $1,458,039 | 22:00:03 29/03/2025 |
43 | ![]() |
FARTCOIN/USDC | $0.4162 | $1,395,616 | 22:05:58 29/03/2025 |
44 | ![]() |
FARTCOIN/USDT | $0.4134 | $1,338,374 | 22:02:58 29/03/2025 |
45 | ![]() |
FARTCOIN/USDT | $0.4161 | $1,264,707 | 21:59:49 29/03/2025 |
46 | ![]() |
FARTCOIN/USDT | $0.4140 | $1,215,517 | 22:00:04 29/03/2025 |
47 | ![]() |
FARTCOIN/USDT | $0.4152 | $960,624 | 22:00:02 29/03/2025 |
48 | ![]() |
FARTCOIN/USDT | $0.4143 | $879,847 | 22:02:58 29/03/2025 |
49 | ![]() |
ELON/FARTCOIN | $0.0000001400 | $664,649 | 21:58:48 29/03/2025 |
50 | ![]() |
FARTCOIN/USDT | $0.4149 | $637,808 | 22:00:03 29/03/2025 |
51 | ![]() |
FARTCOIN/USDT | $0.4137 | $611,744 | 21:59:58 29/03/2025 |
52 | ![]() |
FARTCOIN/SOL | $0.4132 | $504,986 | 21:52:10 29/03/2025 |
53 | ![]() |
FARTCOIN/USDT | $0.4141 | $365,605 | 22:00:03 29/03/2025 |
54 | ![]() |
FARTCOIN/USD | $0.4173 | $362,601 | 22:05:58 29/03/2025 |
55 | ![]() |
FARTCOIN/USDT | $0.4153 | $359,773 | 22:00:05 29/03/2025 |
56 | ![]() |
FARTCOIN/USDT | $0.5440 | $339,447 | 22:02:52 29/03/2025 |
57 | ![]() |
FARTCOIN/USDT | $0.4145 | $337,509 | 22:02:54 29/03/2025 |
58 | ![]() |
FARTCOIN/USD | $0.4176 | $316,021 | 22:05:58 29/03/2025 |
59 | ![]() |
FARTCOIN/USDT | $0.4167 | $289,461 | 21:59:53 29/03/2025 |
60 | ![]() |
FARTCOIN/USDC | $0.4132 | $285,913 | 21:58:09 29/03/2025 |
61 | ![]() |
FARTCOIN/USDT | $0.4162 | $274,536 | 22:00:04 29/03/2025 |
62 | ![]() |
FARTCOIN/USDT | $0.4138 | $266,603 | 21:59:57 29/03/2025 |
63 | ![]() |
FARTCOIN/SPX | $0.4132 | $244,670 | 21:54:09 29/03/2025 |
64 | ![]() |
FARTCOIN/EUR | $0.4190 | $242,626 | 22:00:03 29/03/2025 |
65 | ![]() |
FARTCOIN/USDT | $0.4134 | $241,503 | 22:02:58 29/03/2025 |
66 | ![]() |
ARC/FARTCOIN | $0.04744 | $235,104 | 21:47:08 29/03/2025 |
67 | ![]() |
FARTCOIN/USDT | $0.4130 | $231,550 | 21:59:56 29/03/2025 |
68 | ![]() |
FARTCOIN/SOL | $0.4134 | $227,555 | 21:49:20 29/03/2025 |
69 | ![]() |
FARTCOIN/USDT | $0.4166 | $187,469 | 21:59:58 29/03/2025 |
70 | ![]() |
FARTCOIN/USDT | $0.4141 | $185,901 | 21:59:53 29/03/2025 |
71 | ![]() |
FARTCOIN/USD | $0.4152 | $163,098 | 22:02:58 29/03/2025 |
72 | ![]() |
FARTCOIN/SOL | $0.4139 | $145,552 | 21:49:20 29/03/2025 |
73 | ![]() |
FARTCOIN/USDT | $0.4140 | $139,952 | 22:00:02 29/03/2025 |
74 | ![]() |
FARTCOIN/USDT | $0.4155 | $136,323 | 21:59:54 29/03/2025 |
75 | ![]() |
FARTCOIN/USDC | $0.4133 | $136,285 | 21:26:08 29/03/2025 |
76 | ![]() |
FARTCOIN/USDC | $0.4145 | $132,311 | 21:56:58 29/03/2025 |
77 | ![]() |
FARTCOIN/USDT | $0.4139 | $126,078 | 21:59:53 29/03/2025 |
78 | ![]() |
FARTCOIN/SOL | $0.4194 | $117,301 | 21:05:39 29/03/2025 |
79 | ![]() |
FARTCOIN/USDC | $0.4188 | $115,694 | 22:00:03 29/03/2025 |
80 | ![]() |
FARTCOIN/BOBAOPPA | $0.4129 | $110,888 | 21:58:48 29/03/2025 |
81 | ![]() |
FARTCOIN/USDC | $0.5498 | $103,460 | 01:47:21 28/03/2025 |
82 | ![]() |
FARTCOIN/USDT | $0.4144 | $99,521.88 | 21:59:56 29/03/2025 |
83 | ![]() |
FARTCOIN/INR | $0.4437 | $79,715.47 | 22:02:56 29/03/2025 |
84 | ![]() |
FARTCOIN/USDT | $0.4167 | $78,018.43 | 21:59:58 29/03/2025 |
85 | ![]() |
FARTCOIN/USDT | $0.4143 | $76,414.94 | 21:59:56 29/03/2025 |
86 | ![]() |
FARTCOIN/SOL | $0.4145 | $52,535.31 | 21:54:09 29/03/2025 |
87 | ![]() |
FARTCOIN/SOL | $0.4161 | $50,671.16 | 19:23:09 29/03/2025 |
88 | ![]() |
FARTCOIN/USDC | $0.4135 | $50,096.37 | 21:58:09 29/03/2025 |
89 | ![]() |
FARTCOIN/USDC | $0.4148 | $46,152.87 | 22:02:58 29/03/2025 |
90 | ![]() |
POPCAT/FARTCOIN | $0.1861 | $44,930.64 | 21:58:09 29/03/2025 |
91 | ![]() |
FARTCOIN/USDT | $0.4146 | $34,216.23 | 22:02:56 29/03/2025 |
92 | ![]() |
FARTCOIN/USDC | $0.4159 | $31,043.62 | 21:49:20 29/03/2025 |
93 | ![]() |
FARTCOIN/USD | $0.4174 | $27,170.10 | 22:05:58 29/03/2025 |
94 | ![]() |
FARTCOIN/USDT | $0.4137 | $23,673.07 | 22:00:05 29/03/2025 |
95 | ![]() |
FARTCOIN/SOL | $0.4135 | $21,990.71 | 21:58:09 29/03/2025 |
96 | ![]() |
POPCAT/FARTCOIN | $0.1908 | $19,062.53 | 21:02:06 29/03/2025 |
97 | ![]() |
FARTCOIN/USDT | $0.4141 | $16,089.42 | 22:02:59 29/03/2025 |
98 | ![]() |
FARTCOIN/BRL | $0.4224 | $15,386.78 | 22:02:56 29/03/2025 |
99 | ![]() |
FARTCOIN/USDT | $0.4140 | $12,954.56 | 22:00:04 29/03/2025 |
100 | ![]() |
FARTCOIN/USDT | $0.4146 | $10,371.77 | 21:59:58 29/03/2025 |
101 | ![]() |
FARTCOIN/WIF | $0.4171 | $10,297.89 | 21:18:18 29/03/2025 |
102 | ![]() |
FARTCOIN/SOL | $0.4082 | $10,129.38 | 17:58:55 29/03/2025 |
103 | ![]() |
FARTCOIN/BHC | $0.4134 | $9,100.02 | 21:52:10 29/03/2025 |
104 | ![]() |
FARTCOIN/USDT | $0.4140 | $8,446.64 | 22:02:54 29/03/2025 |
105 | ![]() |
GIGA/FARTCOIN | $0.01629 | $8,147.42 | 21:55:27 29/03/2025 |
106 | ![]() |
FARTCOIN/USDC | $0.4131 | $7,377.15 | 21:56:55 29/03/2025 |
107 | ![]() |
FARTCOIN/USDC | $0.4225 | $7,236.11 | 21:44:11 29/03/2025 |
108 | ![]() |
FARTCOIN/USDT | $0.4146 | $7,145.66 | 22:02:54 29/03/2025 |
109 | ![]() |
WETH/FARTCOIN | $1,862.42 | $6,980.33 | 17:31:13 29/03/2025 |
110 | ![]() |
FARTCOIN/AI16Z | $0.4137 | $5,044.05 | 21:26:08 29/03/2025 |
111 | ![]() |
FARTCOIN/USDC | $0.4031 | $4,676.23 | 18:39:24 29/03/2025 |
112 | ![]() |
FARTCOIN/USDT | $0.4144 | $4,586.22 | 21:59:57 29/03/2025 |
113 | ![]() |
FARTCOIN/USDC | $0.4191 | $4,472.78 | 20:07:14 29/03/2025 |
114 | ![]() |
FARTCOIN/USDC | $0.4237 | $3,893.23 | 20:05:31 29/03/2025 |
115 | ![]() |
FARTCOIN/SOL | $0.4183 | $3,660.01 | 19:31:16 29/03/2025 |
116 | ![]() |
FARTCOIN/SOL | $0.4245 | $3,499.63 | 20:25:36 29/03/2025 |
117 | ![]() |
FARTCOIN/INR | $0.4424 | $3,219.77 | 22:02:53 29/03/2025 |
118 | ![]() |
FARTCOIN/SOL | $0.4217 | $3,175.21 | 16:20:58 29/03/2025 |
119 | ![]() |
FARTCOIN/USDC | $0.4145 | $3,046.48 | 21:55:27 29/03/2025 |
120 | ![]() |
FARTCOIN/USDT | $0.4137 | $3,032.23 | 21:59:54 29/03/2025 |
121 | ![]() |
FARTCOIN/USDC | $0.4216 | $2,680.11 | 20:05:31 29/03/2025 |
122 | ![]() |
FARTCOIN/SOL | $0.4106 | $2,600.78 | 17:58:55 29/03/2025 |
123 | ![]() |
FARTCOIN/USDC | $0.4132 | $2,139.60 | 21:26:08 29/03/2025 |
124 | ![]() |
PYUSD/FARTCOIN | $0.9994 | $2,114.18 | 21:26:08 29/03/2025 |
125 | ![]() |
RETARDIO/FARTCOIN | $0.01499 | $1,864.06 | 21:47:08 29/03/2025 |
126 | ![]() |
FARTCOIN/USDC | $0.5503 | $1,862.17 | 15:27:16 24/03/2025 |
127 | ![]() |
FARTCOIN/SPX | $0.4145 | $1,685.55 | 21:55:27 29/03/2025 |
128 | ![]() |
FARTCOIN/USD | $0.4145 | $1,593.94 | 22:00:03 29/03/2025 |
129 | ![]() |
FARTCOIN/USDC | $0.4103 | $1,516.45 | 18:01:45 29/03/2025 |
130 | ![]() |
FARTCOIN/USDT | $0.4142 | $1,485.91 | 21:59:58 29/03/2025 |
131 | ![]() |
FARTCOIN/MSOL | $0.4142 | $1,412.34 | 21:28:20 29/03/2025 |
132 | ![]() |
FARTCOIN/USDC | $0.4170 | $1,198.04 | 21:41:19 29/03/2025 |
133 | ![]() |
FARTCOIN/USDT | $0.4146 | $1,016.42 | 22:00:03 29/03/2025 |
134 | ![]() |
FARTCOIN/SOL | $0.4148 | $983.81 | 21:24:36 29/03/2025 |
135 | ![]() |
FARTCOIN/SOL | $0.4131 | $958.35 | 21:26:08 29/03/2025 |
136 | ![]() |
FARTCOIN/GRIFT | $0.5340 | $865.10 | 10:35:31 26/03/2025 |
137 | ![]() |
FARTCOIN/SOL | $0.4142 | $834.80 | 21:25:12 29/03/2025 |
138 | ![]() |
FARTCOIN/SPX | $0.4554 | $628.00 | 04:03:15 29/03/2025 |
139 | ![]() |
FARTCOIN/SOL | $0.4134 | $482.96 | 21:26:08 29/03/2025 |
140 | ![]() |
FARTCOIN/ACT | $0.4188 | $449.91 | 20:05:31 29/03/2025 |
141 | ![]() |
FARTCOIN/USDT | $0.4998 | $405.10 | 22:00:03 29/03/2025 |
142 | ![]() |
FARTCOIN/USDC | $0.4099 | $380.14 | 18:01:45 29/03/2025 |
143 | ![]() |
FARTCOIN/SOL | $0.4058 | $345.52 | 18:24:20 29/03/2025 |
144 | ![]() |
LEGIT/FARTCOIN | $0.001631 | $285.71 | 18:49:16 29/03/2025 |
145 | ![]() |
FARTCOIN/USDT | $0.4200 | $205.40 | 21:59:58 29/03/2025 |
146 | ![]() |
TRUMP/FARTCOIN | $10.02 | $192.08 | 18:16:43 29/03/2025 |
147 | ![]() |
POPCAT/FARTCOIN | $0.1866 | $181.21 | 21:48:22 29/03/2025 |
148 | ![]() |
GME/FARTCOIN | $0.001747 | $159.59 | 20:05:31 29/03/2025 |
149 | ![]() |
ZEREBRO/FARTCOIN | $0.03224 | $121.84 | 21:45:16 29/03/2025 |
150 | ![]() |
FARTCOIN/UFD | $0.4110 | $103.87 | 21:58:09 29/03/2025 |
151 | ![]() |
ZEREBRO/FARTCOIN | $0.03187 | $90.48 | 21:51:09 29/03/2025 |
152 | ![]() |
FARTCOIN/SOL | $0.4195 | $87.02 | 17:49:26 29/03/2025 |
153 | ![]() |
POPCAT/FARTCOIN | $0.1875 | $63.36 | 21:41:19 29/03/2025 |
154 | ![]() |
FARTCOIN/UFD | $0.4113 | $62.86 | 21:58:09 29/03/2025 |
155 | ![]() |
FARTCOIN/TRUMP | $0.4108 | $51.45 | 18:16:43 29/03/2025 |
156 | ![]() |
ZEREBRO/FARTCOIN | $0.03319 | $46.69 | 20:43:28 29/03/2025 |
157 | ![]() |
FARTCOIN/SOL | $0.4108 | $44.28 | 18:01:45 29/03/2025 |
158 | ![]() |
WBTC/FARTCOIN | $82,888.18 | $43.07 | 17:49:26 29/03/2025 |
159 | ![]() |
FARTCOIN/USDC | $0.4211 | $31.72 | 20:05:31 29/03/2025 |
160 | ![]() |
FARTCOIN/GOAT | $0.4113 | $31.43 | 18:00:12 29/03/2025 |
161 | ![]() |
FARTCOIN/BHC | $0.4190 | $30.47 | 21:03:27 29/03/2025 |
162 | ![]() |
FARTCOIN/AI16Z | $0.4137 | $28.00 | 18:01:45 29/03/2025 |
163 | ![]() |
FARTCOIN/SPDR | $0.3733 | $20.07 | 20:41:08 29/03/2025 |
164 | ![]() |
FARTCOIN/USDC | $0.4052 | $17.50 | 18:39:24 29/03/2025 |
165 | ![]() |
FARTCOIN/UFD | $0.4114 | $14.57 | 21:58:09 29/03/2025 |
166 | ![]() |
MemesAI/FARTCOIN | $0.001978 | $7.89 | 21:58:09 29/03/2025 |
167 | ![]() |
FARTCOIN/USDT | $0.4217 | $6.91 | 21:59:59 29/03/2025 |
168 | ![]() |
FARTCOIN/INR | $0.5036 | $5.85 | 22:03:03 29/03/2025 |
169 | ![]() |
FARTCOIN/GOAT | $0.4028 | $4.97 | 18:51:13 29/03/2025 |
170 | ![]() |
FARTCOIN/MOODENG | $0.4431 | $4.17 | 10:13:11 29/03/2025 |
171 | ![]() |
FARTCOIN/LUCE | $0.4129 | $2.22 | 18:18:27 29/03/2025 |
172 | ![]() |
ARC/FARTCOIN | $0.04842 | $2.08 | 19:57:59 29/03/2025 |
173 | ![]() |
FARTCOIN/GOAT | $0.4082 | $1.96 | 18:25:15 29/03/2025 |
174 | ![]() |
FARTCOIN/GOAT | $0.4132 | $1.81 | 18:01:45 29/03/2025 |
175 | ![]() |
FARTCOIN/GRIFFAIN | $0.4098 | $1.59 | 18:35:03 29/03/2025 |
176 | ![]() |
FARTCOIN/CHILLGUY | $0.4430 | $1.16 | 12:51:18 29/03/2025 |
177 | ![]() |
PENGU/FARTCOIN | $0.006043 | $0.5233 | 16:20:58 29/03/2025 |
178 | ![]() |
FARTCOIN/SHOGGOTH | $0.4233 | $0.4963 | 14:10:18 29/03/2025 |
179 | ![]() |
FARTCOIN/AI16Z | $0.4524 | $0.4636 | 04:47:13 29/03/2025 |
180 | ![]() |
FARTCOIN/IDR | $0.4158 | $0.4294 | 22:02:54 29/03/2025 |
181 | ![]() |
FARTCOIN/MOODENG | $0.4255 | $0.1281 | 16:19:28 29/03/2025 |
182 | ![]() |
FARTCOIN/USDC | $0.5551 | $0 | 22:00:05 29/03/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:58 29/03/2025, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,159,351 với tỷ giá $0.4157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.