Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.3501 | $133,492,773 | 05:54:16 19/01/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.3497 | $99,494,937 | 05:54:16 19/01/2026 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.3494 | $73,794,854 | 05:57:15 19/01/2026 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.3468 | $72,927,124 | 06:03:15 19/01/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.3496 | $59,771,921 | 05:54:16 19/01/2026 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.3498 | $48,867,490 | 05:57:17 19/01/2026 |
| 7 |  Gate |
FARTCOIN/USDT | $0.3498 | $45,457,000 | 05:54:19 19/01/2026 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.3497 | $42,339,886 | 05:54:16 19/01/2026 |
| 9 |  Zoomex |
FARTCOIN/USDT | $0.3501 | $40,047,807 | 05:54:23 19/01/2026 |
| 10 |  Hyperliquid |
FARTCOIN/USD | $0.3502 | $38,739,974 | 05:57:15 19/01/2026 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $0.3501 | $33,469,143 | 05:57:15 19/01/2026 |
| 12 |  BingX |
FARTCOIN/USDT | $0.3498 | $31,370,585 | 05:57:16 19/01/2026 |
| 13 |  CoinW |
FARTCOIN/USDT | $0.3499 | $28,072,502 | 05:57:17 19/01/2026 |
| 14 |  WhiteBIT |
FARTCOIN/USDT | $0.3499 | $23,367,427 | 05:57:15 19/01/2026 |
| 15 |  Websea |
FARTCOIN/USDT | $0.3497 | $15,155,969 | 06:00:17 19/01/2026 |
| 16 |  YEX |
FARTCOIN/USDT | $0.3484 | $13,031,221 | 06:00:16 19/01/2026 |
| 17 |  WEEX |
FARTCOIN/USDT | $0.3498 | $12,938,779 | 05:57:17 19/01/2026 |
| 18 |  Bitunix |
FARTCOIN/USDT | $0.3508 | $12,469,716 | 05:45:15 19/01/2026 |
| 19 |  EasiCoin |
FARTCOIN/USDT | $0.3485 | $11,872,376 | 06:00:16 19/01/2026 |
| 20 |  Bitget |
FARTCOIN/USDT | $0.3497 | $11,557,178 | 05:54:15 19/01/2026 |
| 21 |  Cofinex |
FARTCOIN/USDT | $0.3483 | $11,549,018 | 06:00:15 19/01/2026 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $0.3487 | $11,354,603 | 06:00:16 19/01/2026 |
| 23 |  OKX |
FARTCOIN/USDT | $0.3502 | $11,214,686 | 05:55:53 19/01/2026 |
| 24 |  Hotcoin |
FARTCOIN/USDT | $0.3498 | $10,005,117 | 05:57:20 19/01/2026 |
| 25 |  Bitrue |
FARTCOIN/USDT | $0.3501 | $9,889,736 | 05:57:16 19/01/2026 |
| 26 |  KuCoin |
FARTCOIN/USDT | $0.3499 | $8,347,198 | 05:54:18 19/01/2026 |
| 27 |  Coinbase Exchange |
FARTCOIN/USD | $0.3502 | $7,512,058 | 05:56:29 19/01/2026 |
| 28 |  OneBullEx |
FARTCOIN/USDT | $0.3465 | $7,355,689 | 06:03:26 19/01/2026 |
| 29 |  KCEX |
FARTCOIN/USDT | $0.3499 | $7,210,687 | 05:57:15 19/01/2026 |
| 30 |  Grvt |
FARTCOIN/USDT | $0.3462 | $7,139,273 | 06:03:17 19/01/2026 |
| 31 |  HTX |
FARTCOIN/USDT | $0.3506 | $6,907,903 | 05:56:25 19/01/2026 |
| 32 |  Ourbit |
FARTCOIN/USDT | $0.3498 | $6,830,179 | 05:57:16 19/01/2026 |
| 33 |  NovaEx |
FARTCOIN/USDT | $0.3487 | $6,324,796 | 06:00:16 19/01/2026 |
| 34 | Gate |
FARTCOIN/USDT | $0.3501 | $5,732,717 | 05:56:24 19/01/2026 |
| 35 |  EagleX |
FARTCOIN/USDT | $0.3485 | $5,666,378 | 06:00:15 19/01/2026 |
| 36 |  Toobit |
FARTCOIN/USDT | $0.3500 | $5,623,894 | 05:57:17 19/01/2026 |
| 37 |  YUBIT |
FARTCOIN/USDT | $0.3498 | $5,590,242 | 05:57:15 19/01/2026 |
| 38 |  Extended |
FARTCOIN/USD | $0.3472 | $5,359,781 | 06:03:16 19/01/2026 |
| 39 |  Aivora Exchange |
FARTCOIN/USDT | $0.3487 | $5,326,456 | 06:00:17 19/01/2026 |
| 40 |  BitbabyExchange |
FARTCOIN/USDT | $0.3486 | $5,247,074 | 06:00:16 19/01/2026 |
| 41 |  CoinP |
FARTCOIN/USDT | $0.3494 | $5,085,898 | 05:57:15 19/01/2026 |
| 42 |  Orca |
FARTCOIN/SOL | $0.3496 | $5,041,448 | 05:59:25 19/01/2026 |
| 43 | CoinP |
FARTCOIN/USDT | $0.3498 | $4,842,327 | 06:00:17 19/01/2026 |
| 44 |  Lighter |
FARTCOIN/USDC | $0.3468 | $4,505,830 | 06:03:15 19/01/2026 |
| 45 |  BlockFin |
FARTCOIN/USDT | $0.3495 | $4,467,650 | 05:54:15 19/01/2026 |
| 46 |  Kraken |
FARTCOIN/USD | $0.3501 | $4,317,538 | 05:59:54 19/01/2026 |
| 47 |  LBank |
FARTCOIN/USDT | $0.3500 | $4,286,894 | 05:57:09 19/01/2026 |
| 48 |  BloFin |
FARTCOIN/USDT | $0.3496 | $3,966,722 | 05:57:16 19/01/2026 |
| 49 |  Koinbay |
FARTCOIN/USDT | $0.3506 | $3,883,592 | 05:48:11 19/01/2026 |
| 50 | OrangeX |
FARTCOIN/USDT | $0.3503 | $3,813,481 | 05:57:11 19/01/2026 |
| 51 |  Zedxion Exchange |
FARTCOIN/USDT | $0.3485 | $3,768,753 | 06:00:14 19/01/2026 |
| 52 |  CZR Exchange |
FARTCOIN/USDT | $0.3489 | $3,721,296 | 06:00:10 19/01/2026 |
| 53 |  Echobit |
FARTCOIN/USDT | $0.3488 | $3,098,294 | 06:00:12 19/01/2026 |
| 54 | KuCoin |
FARTCOIN/USDT | $0.3502 | $3,096,611 | 05:56:23 19/01/2026 |
| 55 |  BitTap |
FARTCOIN/USDT | $0.3482 | $2,927,369 | 06:00:17 19/01/2026 |
| 56 |  ApeX Omni |
FARTCOIN/USDT | $0.3467 | $2,851,811 | 06:03:16 19/01/2026 |
| 57 |  VOOX Exchange |
FARTCOIN/USDT | $0.3499 | $2,565,572 | 05:57:18 19/01/2026 |
| 58 | HTX |
FARTCOIN/USDT | $0.3500 | $2,352,473 | 05:54:24 19/01/2026 |
| 59 |  ZKE |
FARTCOIN/USDT | $0.3489 | $2,232,944 | 06:00:13 19/01/2026 |
| 60 | Bitget |
FARTCOIN/USDT | $0.3498 | $2,206,383 | 05:54:07 19/01/2026 |
| 61 |  Phemex |
FARTCOIN/USDT | $0.3498 | $1,997,560 | 05:57:16 19/01/2026 |
| 62 |  Raydium |
FARTCOIN/SOL | $0.3496 | $1,898,799 | 05:59:13 19/01/2026 |
| 63 | Cofinex |
FARTCOIN/USDC | $0.3489 | $1,672,507 | 06:00:15 19/01/2026 |
| 64 |  BitMart |
FARTCOIN/USDT | $0.3500 | $1,609,598 | 05:57:11 19/01/2026 |
| 65 |  BYDFi |
FARTCOIN/USDT | $0.3490 | $1,481,191 | 06:00:17 19/01/2026 |
| 66 |  Paradex |
FARTCOIN/USD | $0.3469 | $1,436,319 | 06:03:15 19/01/2026 |
| 67 |  SuperEx |
FARTCOIN/USDT | $0.3484 | $1,426,428 | 06:00:09 19/01/2026 |
| 68 |  Pionex |
FARTCOIN/USDT | $0.3498 | $1,346,867 | 05:57:16 19/01/2026 |
| 69 |  Backpack Exchange |
FARTCOIN/USDC | $0.3506 | $1,344,012 | 05:57:16 19/01/2026 |
| 70 |  DigiFinex |
FARTCOIN/USDT | $0.3510 | $1,327,595 | 05:54:08 19/01/2026 |
| 71 |  XT.COM |
FARTCOIN/USDT | $0.3500 | $1,304,143 | 05:57:12 19/01/2026 |
| 72 | MEXC |
FARTCOIN/USDT | $0.3509 | $1,278,796 | 05:45:08 19/01/2026 |
| 73 |  CoinChief |
FARTCOIN/USDT | $0.3485 | $1,253,455 | 06:00:16 19/01/2026 |
| 74 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.3491 | $1,212,884 | 06:00:16 19/01/2026 |
| 75 |  BitDelta |
FARTCOIN/USDT | $0.3503 | $1,168,636 | 05:54:10 19/01/2026 |
| 76 |  Bitvavo |
FARTCOIN/EUR | $0.3503 | $1,152,485 | 05:57:11 19/01/2026 |
| 77 | BlockFin |
FARTCOIN/USDT | $0.3504 | $1,090,694 | 05:54:11 19/01/2026 |
| 78 | MEXC |
FARTCOIN/USDC | $0.3499 | $976,493 | 05:54:16 19/01/2026 |
| 79 |  CoinUp.io |
FARTCOIN/USDT | $0.3499 | $851,128 | 05:57:17 19/01/2026 |
| 80 |  Indodax |
FARTCOIN/IDR | $0.3518 | $825,871 | 05:59:55 19/01/2026 |
| 81 | BingX |
FARTCOIN/USDT | $0.3500 | $822,177 | 05:57:11 19/01/2026 |
| 82 |  All InX |
FARTCOIN/USDT | $0.3493 | $798,854 | 06:00:11 19/01/2026 |
| 83 |  Aster |
FARTCOIN/USDT | $0.3502 | $720,159 | 05:54:15 19/01/2026 |
| 84 | Bitunix |
FARTCOIN/USDT | $0.3508 | $699,943 | 05:45:10 19/01/2026 |
| 85 |  BTCC |
FARTCOIN/USDT | $0.3502 | $672,718 | 05:57:15 19/01/2026 |
| 86 | BloFin |
FARTCOIN/USDT | $0.3505 | $657,842 | 05:57:15 19/01/2026 |
| 87 |  SunX |
FARTCOIN/USDT | $0.3478 | $636,940 | 06:03:16 19/01/2026 |
| 88 | Ourbit |
FARTCOIN/USDT | $0.3499 | $606,114 | 05:54:11 19/01/2026 |
| 89 | Ju.com |
FARTCOIN/USDT | $0.3503 | $573,874 | 05:54:08 19/01/2026 |
| 90 |  EdgeX |
FARTCOIN/USD | $0.3478 | $506,353 | 06:03:15 19/01/2026 |
| 91 |  Coincall |
FARTCOIN/USD | $0.3472 | $499,353 | 06:03:15 19/01/2026 |
| 92 |  Pacifica |
FARTCOIN/USD | $0.3468 | $465,241 | 06:03:15 19/01/2026 |
| 93 |  LeveX |
FARTCOIN/USDT | $0.3487 | $453,924 | 06:00:16 19/01/2026 |
| 94 |  CoinCatch |
FARTCOIN/USDT | $0.3462 | $398,639 | 06:03:16 19/01/2026 |
| 95 | Toobit |
FARTCOIN/USDT | $0.3500 | $382,490 | 05:57:13 19/01/2026 |
| 96 | Kraken |
FARTCOIN/EUR | $0.3508 | $365,430 | 05:59:54 19/01/2026 |
| 97 |  Bit2Me |
FARTCOIN/EUR | $0.3508 | $352,827 | 05:57:08 19/01/2026 |
| 98 |  Meteora DLMM |
FARTCOIN/USDC | $0.3496 | $327,077 | 05:53:35 19/01/2026 |
| 99 |  Niza.io |
FARTCOIN/USDT | $0.3501 | $311,418 | 06:00:10 19/01/2026 |
| 100 | BitbabyExchange |
FARTCOIN/USDT | $0.3498 | $278,743 | 06:00:08 19/01/2026 |
| 101 | Aivora Exchange |
FARTCOIN/USDT | $0.3489 | $275,308 | 06:00:12 19/01/2026 |
| 102 | Kraken |
FARTCOIN/USDT | $0.3505 | $273,457 | 05:59:54 19/01/2026 |
| 103 |  Binance Alpha |
Fartcoin/USDT | $0.3507 | $264,610 | 05:57:01 19/01/2026 |
| 104 |  CoinEx |
FARTCOIN/USDT | $0.3508 | $250,872 | 05:59:24 19/01/2026 |
| 105 | BitTap |
FARTCOIN/USDT | $0.3488 | $249,046 | 06:00:08 19/01/2026 |
| 106 |  SecondBTC |
FARTCOIN/USDT | $0.3503 | $232,860 | 05:57:11 19/01/2026 |
| 107 | Phemex |
FARTCOIN/USDT | $0.3510 | $225,932 | 05:57:10 19/01/2026 |
| 108 |  ONUS Pro |
FARTCOIN/USDT | $0.3503 | $212,272 | 05:57:16 19/01/2026 |
| 109 |  BigONE |
FARTCOIN/USDT | $0.3513 | $190,945 | 05:57:10 19/01/2026 |
| 110 | KCEX |
FARTCOIN/USDT | $0.3502 | $189,579 | 05:57:11 19/01/2026 |
| 111 |  Drift Protocol |
FARTCOIN/USDC | $0.3501 | $187,872 | 06:00:15 19/01/2026 |
| 112 | Hotcoin |
FARTCOIN/USDT | $0.3504 | $149,299 | 05:58:16 19/01/2026 |
| 113 | BTCC |
FARTCOIN/USDT | $0.3505 | $135,599 | 05:57:12 19/01/2026 |
| 114 |  Tapbit |
FARTCOIN/USDT | $0.3500 | $134,052 | 05:57:11 19/01/2026 |
| 115 |  BTSE |
FARTCOIN/USDT | $0.3496 | $130,211 | 05:57:16 19/01/2026 |
| 116 | Pionex |
FARTCOIN/USDT | $0.3499 | $125,517 | 05:57:10 19/01/2026 |
| 117 |  BitKan |
FARTCOIN/USDT | $0.3501 | $120,259 | 06:00:09 19/01/2026 |
| 118 |  PrimeXBT |
FARTCOIN/USDT | $0.3490 | $112,165 | 06:00:16 19/01/2026 |
| 119 |  Picol |
FARTCOIN/USDT | $0.3493 | $110,695 | 06:00:07 19/01/2026 |
| 120 | Kraken |
FARTCOIN/USDC | $0.3486 | $105,364 | 05:59:54 19/01/2026 |
| 121 | Meteora DLMM |
POPCAT/FARTCOIN | $0.09128 | $104,993 | 05:53:35 19/01/2026 |
| 122 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.3462 | $102,922 | 05:59:23 19/01/2026 |
| 123 | Binance Alpha |
Fartcoin/USDC | $0.3501 | $101,500 | 05:57:01 19/01/2026 |
| 124 | VOOX Exchange |
FARTCOIN/USDT | $0.3500 | $89,652.77 | 05:57:12 19/01/2026 |
| 125 | MEXC |
FARTCOIN/USDC | $0.3509 | $87,266.69 | 05:45:08 19/01/2026 |
| 126 | Meteora DLMM |
FARTCOIN/USDC | $0.3500 | $87,052.41 | 05:41:00 19/01/2026 |
| 127 |  Bitazza |
FARTCOIN/USDT | $0.3485 | $85,154.74 | 06:00:09 19/01/2026 |
| 128 |  WOO X |
FARTCOIN/USDT | $0.3503 | $79,336.03 | 05:54:15 19/01/2026 |
| 129 | KuCoin |
FARTCOIN/USDC | $0.3487 | $76,003.12 | 05:56:23 19/01/2026 |
| 130 |  Azbit |
FARTCOIN/USDT | $0.3502 | $74,126.93 | 05:54:07 19/01/2026 |
| 131 |  GroveX |
FARTCOIN/USDT | $0.3507 | $72,516.38 | 05:57:08 19/01/2026 |
| 132 | Cofinex |
FARTCOIN/USDT | $0.3499 | $69,760.18 | 06:00:08 19/01/2026 |
| 133 |  AscendEX |
FARTCOIN/USDT | $0.3488 | $67,937.70 | 05:57:11 19/01/2026 |
| 134 |  ICRYPEX |
FARTCOIN/USDT | $0.3629 | $66,094.77 | 06:00:09 19/01/2026 |
| 135 |  Vest Exchange |
FARTCOIN/USD | $0.3479 | $63,161.36 | 06:03:17 19/01/2026 |
| 136 | Meteora DLMM |
FARTCOIN/SOL | $0.3502 | $61,902.11 | 05:56:39 19/01/2026 |
| 137 |  BVOX |
FARTCOIN/USDT | $0.3501 | $47,252.35 | 05:57:07 19/01/2026 |
| 138 |  CoinDCX |
FARTCOIN/INR | $0.3537 | $46,336.00 | 05:54:13 19/01/2026 |
| 139 | Bitrue |
FARTCOIN/USDT | $0.3500 | $41,460.96 | 05:57:11 19/01/2026 |
| 140 |  Orderly |
FARTCOIN/USDC | $0.3464 | $40,862.10 | 06:03:16 19/01/2026 |
| 141 | Orca |
FARTCOIN/USELESS | $0.3501 | $36,578.15 | 05:56:14 19/01/2026 |
| 142 |  Crypto.com Exchange |
FARTCOIN/USD | $0.3505 | $32,336.53 | 05:54:07 19/01/2026 |
| 143 |  Nivex |
FARTCOIN/USDT | $0.3494 | $29,545.55 | 06:00:17 19/01/2026 |
| 144 |  Flipster |
FARTCOIN/USDT | $0.3502 | $25,475.12 | 05:57:19 19/01/2026 |
| 145 |  EXMO |
FARTCOIN/USDT | $0.3502 | $24,960.20 | 05:57:11 19/01/2026 |
| 146 |  EXMO.ME |
FARTCOIN/USDT | $0.3500 | $24,946.15 | 06:00:13 19/01/2026 |
| 147 |  Ndax |
FARTCOIN/CAD | $0.3494 | $22,982.49 | 06:00:11 19/01/2026 |
| 148 |  Hibt |
FARTCOIN/USDT | $0.3498 | $22,057.81 | 05:54:07 19/01/2026 |
| 149 | Niza.io |
FARTCOIN/USDC | $0.3503 | $21,746.57 | 06:00:10 19/01/2026 |
| 150 | WEEX |
FARTCOIN/USDT | $0.3497 | $21,530.93 | 05:57:11 19/01/2026 |
| 151 |  Blynex |
FARTCOIN/USDT | $0.3504 | $21,440.69 | 05:54:11 19/01/2026 |
| 152 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.3497 | $20,413.09 | 05:59:34 19/01/2026 |
| 153 | Orca |
FARTCOIN/USDC | $0.3500 | $19,711.30 | 05:59:38 19/01/2026 |
| 154 |  MGBX |
FARTCOIN/USDT | $0.3488 | $16,297.10 | 06:00:13 19/01/2026 |
| 155 | Raydium (CLMM) |
FARTCOIN/USDC | $0.3498 | $16,232.71 | 05:56:55 19/01/2026 |
| 156 | Meteora DLMM |
FARTCOIN/SOL | $0.3497 | $16,044.04 | 05:40:48 19/01/2026 |
| 157 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.3501 | $15,896.56 | 06:00:09 19/01/2026 |
| 158 | Orca |
FARTCOIN/USDC | $0.3497 | $15,022.10 | 05:53:35 19/01/2026 |
| 159 | CoinDCX |
FARTCOIN/USDT | $0.3503 | $14,001.13 | 05:54:13 19/01/2026 |
| 160 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.3439 | $12,165.90 | 05:59:53 19/01/2026 |
| 161 | Orca |
FARTCOIN/BONK | $0.3498 | $10,620.94 | 05:56:52 19/01/2026 |
| 162 |  KoinBX |
FARTCOIN/USDT | $0.3503 | $9,586.97 | 06:00:10 19/01/2026 |
| 163 |  XBO.com |
FARTCOIN/USDT | $0.3494 | $8,817.71 | 06:00:11 19/01/2026 |
| 164 | KoinBX |
FARTCOIN/INR | $0.3681 | $7,987.85 | 06:00:10 19/01/2026 |
| 165 | Crypto.com Exchange |
FARTCOIN/USD | $0.3504 | $7,978.20 | 05:51:16 19/01/2026 |
| 166 |  Tokocrypto |
FARTCOIN/USDT | $0.3472 | $7,476.71 | 05:57:11 19/01/2026 |
| 167 | Orca |
FARTCOIN/PUMP | $0.3499 | $6,364.02 | 05:46:06 19/01/2026 |
| 168 | Orca |
POPCAT/FARTCOIN | $0.09092 | $4,836.23 | 05:45:10 19/01/2026 |
| 169 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.3477 | $4,378.63 | 06:01:47 19/01/2026 |
| 170 |  NovaDAX |
FARTCOIN/BRL | $0.3538 | $2,933.69 | 05:54:11 19/01/2026 |
| 171 | Meteora DLMM |
FARTCOIN/SOL | $0.3501 | $2,706.94 | 05:54:58 19/01/2026 |
| 172 | Orca |
FARTCOIN/SPX | $0.3517 | $2,283.93 | 05:45:10 19/01/2026 |
| 173 | Meteora DLMM |
FARTCOIN/MET | $0.3535 | $2,153.59 | 05:40:38 19/01/2026 |
| 174 |  TRIV |
FARTCOIN/USDT | $0.3499 | $2,097.36 | 06:00:12 19/01/2026 |
| 175 | Meteora DLMM |
FARTCOIN/SOL | $0.3512 | $1,766.94 | 05:42:45 19/01/2026 |
| 176 | Raydium (CLMM) |
APU/FARTCOIN | $0.00006687 | $1,460.09 | 05:42:15 19/01/2026 |
| 177 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.3511 | $1,419.60 | 05:46:07 19/01/2026 |
| 178 | Meteora DLMM |
FARTCOIN/USDC | $0.3501 | $1,388.30 | 05:49:44 19/01/2026 |
| 179 |  PumpSwap |
FARTCOIN/SOL | $0.3510 | $1,342.44 | 05:45:50 19/01/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.3509 | $1,197.92 | 05:42:14 19/01/2026 |
| 181 | BYDFi |
FARTCOIN/USDC | $0.3496 | $1,105.68 | 06:00:17 19/01/2026 |
| 182 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02867 | $871.32 | 05:16:09 19/01/2026 |
| 183 |  Arkham |
FARTCOIN/USDT | $0.3502 | $816.27 | 06:00:15 19/01/2026 |
| 184 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9962 | $814.47 | 05:16:15 19/01/2026 |
| 185 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3511 | $741.41 | 05:42:45 19/01/2026 |
| 186 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.3496 | $733.56 | 07:40:58 18/01/2026 |
| 187 |  ZebPay |
FARTCOIN/INR | $0.3610 | $730.86 | 06:00:10 19/01/2026 |
| 188 |  ChangeNOW |
FARTCOIN/BTC | $0.3519 | $693.24 | 05:57:11 19/01/2026 |
| 189 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3517 | $660.67 | 05:45:12 19/01/2026 |
| 190 | Meteora DLMM |
FARTCOIN/USELESS | $0.3510 | $629.08 | 23:25:34 18/01/2026 |
| 191 | Meteora DLMM |
GOKU/FARTCOIN | $0.0006829 | $596.41 | 16:03:54 18/01/2026 |
| 192 | Meteora DLMM |
FARTCOIN/USDC | $0.3505 | $555.84 | 05:41:26 19/01/2026 |
| 193 |  BitMEX |
FARTCOIN/USDT | $0.3462 | $530.18 | 05:57:15 19/01/2026 |
| 194 | Arkham |
FARTCOIN/USDT | $0.3499 | $526.20 | 06:00:11 19/01/2026 |
| 195 | Orca |
FARTCOIN/SOL | $0.3501 | $457.27 | 05:54:22 19/01/2026 |
| 196 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.3509 | $390.97 | 05:42:41 19/01/2026 |
| 197 | Meteora DLMM |
FARTCOIN/USELESS | $0.3500 | $343.93 | 05:52:29 19/01/2026 |
| 198 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.3510 | $324.72 | 04:57:35 19/01/2026 |
| 199 | Bitazza |
FARTCOIN/THB | $0.3453 | $286.54 | 06:00:09 19/01/2026 |
| 200 | Orca |
FARTCOIN/SOL | $0.3512 | $271.53 | 09:13:45 18/01/2026 |
| 201 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.003878 | $267.49 | 05:21:45 19/01/2026 |
| 202 | Meteora DLMM |
FARTCOIN/USDC | $0.3495 | $231.19 | 05:47:23 19/01/2026 |
| 203 | Meteora DLMM |
FARTCOIN/BONK | $0.3503 | $201.98 | 05:47:14 19/01/2026 |
| 204 | Meteora DLMM |
FARTCOIN/SOL | $0.3503 | $164.36 | 05:16:29 19/01/2026 |
| 205 | Orca |
FARTCOIN/USDC | $0.3505 | $135.93 | 05:16:15 19/01/2026 |
| 206 | Meteora DLMM |
FARTCOIN/USDT | $0.3504 | $110.60 | 05:36:56 19/01/2026 |
| 207 | Orca |
FARTCOIN/SOL | $0.3505 | $96.85 | 05:41:40 19/01/2026 |
| 208 | Raydium (CPMM) |
FARTCOIN/SOL | $0.3510 | $96.85 | 05:42:50 19/01/2026 |
| 209 | Orca |
ARC/FARTCOIN | $0.05501 | $84.51 | 05:42:45 19/01/2026 |
| 210 | CoinUp.io |
FARTCOIN/USDT | $0.3497 | $74.11 | 05:57:09 19/01/2026 |
| 211 |  Meteora DAMM |
FARTCOIN/ACT | $0.3501 | $74.10 | 05:42:46 19/01/2026 |
| 212 | Raydium (CLMM) |
FARTCOIN/USDC | $0.3485 | $38.92 | 05:32:24 19/01/2026 |
| 213 | Raydium (CPMM) |
FARTCOIN/USDC | $0.3487 | $34.34 | 05:32:24 19/01/2026 |
| 214 | Orca |
PENGU/FARTCOIN | $0.01159 | $30.26 | 20:01:03 18/01/2026 |
| 215 | Meteora DLMM |
FARTCOIN/USDC | $0.3337 | $28.50 | 07:40:56 18/01/2026 |
| 216 | Meteora DAMM |
FARTCOIN/SOL | $0.3496 | $20.30 | 05:43:30 19/01/2026 |
| 217 |  CEX.IO |
FARTCOIN/USDT | $0.3502 | $18.56 | 05:54:11 19/01/2026 |
| 218 |  Binance.US |
FARTCOIN/USDT | $0.3539 | $17.69 | 05:59:23 19/01/2026 |
| 219 | CEX.IO |
FARTCOIN/USDC | $0.3510 | $17.55 | 05:54:11 19/01/2026 |
| 220 | Orca |
FARTCOIN/OSAK | $0.3496 | $17.53 | 05:16:14 19/01/2026 |
| 221 | Meteora DLMM |
POPCAT/FARTCOIN | $0.09147 | $17.03 | 05:43:59 19/01/2026 |
| 222 | Orca |
POPCAT/FARTCOIN | $0.09108 | $15.57 | 05:45:15 19/01/2026 |
| 223 | CEX.IO |
FARTCOIN/USD | $0.3505 | $13.22 | 05:54:11 19/01/2026 |
| 224 | Orca |
FARTCOIN/USDC | $0.3513 | $12.90 | 09:20:38 18/01/2026 |
| 225 | Orca |
FARTCOIN/WIF | $0.3488 | $11.28 | 05:42:15 19/01/2026 |
| 226 | Meteora DLMM |
FARTCOIN/SOL | $0.3419 | $10.83 | 17:26:49 18/01/2026 |
| 227 | Orca |
FARTCOIN/GOAT | $0.3503 | $10.08 | 09:02:34 18/01/2026 |
| 228 | Meteora DLMM |
FARTCOIN/SOL | $0.3503 | $8.19 | 05:43:18 19/01/2026 |
| 229 | Meteora DLMM |
FARTCOIN/GOAT | $0.3378 | $5.06 | 17:57:59 18/01/2026 |
| 230 | Orca |
FARTCOIN/UFD | $0.3486 | $3.42 | 05:28:31 19/01/2026 |
| 231 | Meteora DAMM |
DARK/FARTCOIN | $0.001146 | $3.18 | 22:42:23 18/01/2026 |
| 232 | Orca |
FARTCOIN/MOODENG | $0.3475 | $2.09 | 05:16:41 19/01/2026 |
| 233 | Meteora DLMM |
FARTCOIN/USDC | $0.3484 | $1.98 | 09:23:30 18/01/2026 |
| 234 | Orca |
FARTCOIN/SPX | $0.3500 | $1.57 | 09:11:55 18/01/2026 |
| 235 | Orca |
FARTCOIN/BHC | $0.3439 | $1.30 | 04:37:48 19/01/2026 |
| 236 | Meteora DLMM |
POPCAT/FARTCOIN | $0.09158 | $1.27 | 05:45:12 19/01/2026 |
| 237 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.3270 | $0.9519 | 07:40:56 18/01/2026 |
| 238 | Orca |
PENGU/FARTCOIN | $0.01151 | $0.7579 | 03:53:27 19/01/2026 |
| 239 | Orca |
FARTCOIN/KMNO | $0.3473 | $0.5531 | 03:45:39 19/01/2026 |
| 240 | Orca |
FARTCOIN/AI16Z | $0.3459 | $0.3346 | 05:32:38 19/01/2026 |
| 241 | Orca |
FARTCOIN/CHILLGUY | $0.3416 | $0.3323 | 07:40:42 18/01/2026 |
| 242 | Orca |
FARTCOIN/MOODENG | $0.3368 | $0.1530 | 07:40:41 18/01/2026 |
| 243 | TRIV |
FARTCOIN/IDR | $0.3515 | $0.1236 | 06:00:12 19/01/2026 |
| 244 | Orca |
ZEREBRO/FARTCOIN | $0.01480 | $0.01673 | 03:46:13 19/01/2026 |
| 245 |  Poloniex |
FARTCOIN/USDT | $0.3759 | $0 | 05:59:23 19/01/2026 |
| 246 |  Giottus |
FARTCOIN/INR | $0.4189 | $0 | 05:48:09 19/01/2026 |
| 247 |  Cube Exchange |
FARTCOIN/USDC | $0.4284 | $0 | 05:57:11 19/01/2026 |
| 248 |  Aevo |
FARTCOIN/USD | $0.3465 | $0 | 06:03:16 19/01/2026 |
| 249 |  ADEN |
FARTCOIN/USDC | $0.3463 | $0 | 06:03:38 19/01/2026 |
| 250 | ADEN |
FARTCOIN/USDT | $0.3460 | $0 | 06:03:38 19/01/2026 |
| 251 |  Gate US |
FARTCOIN/USDT | $0.3490 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/01/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,492,773 với tỷ giá $0.3501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.