Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.3727 | $319,404,336 | 21:56:58 22/02/2025 |
| 2 |  MEXC |
FARTCOIN/USDT | $0.3728 | $216,963,012 | 21:56:58 22/02/2025 |
| 3 |  BYDFi |
FARTCOIN/USDT | $0.3759 | $170,972,530 | 22:02:58 22/02/2025 |
| 4 |  Bitunix |
FARTCOIN/USDT | $0.3728 | $147,596,423 | 21:59:58 22/02/2025 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.3754 | $145,561,602 | 21:59:58 22/02/2025 |
| 6 |  Bybit |
FARTCOIN/USDT | $0.3729 | $135,719,477 | 21:56:58 22/02/2025 |
| 7 |  OKX |
FARTCOIN/USDT | $0.3723 | $122,005,160 | 21:56:58 22/02/2025 |
| 8 |  Deepcoin |
FARTCOIN/USDT | $0.3726 | $112,855,013 | 21:59:58 22/02/2025 |
| 9 |  Zoomex |
FARTCOIN/USDT | $0.3756 | $67,855,389 | 21:59:58 22/02/2025 |
| 10 |  XEX |
FARTCOIN/USDT | $0.3763 | $59,499,464 | 22:02:58 22/02/2025 |
| 11 |  VOOX Exchange |
FARTCOIN/USDT | $0.3764 | $57,867,686 | 21:59:58 22/02/2025 |
| 12 |  Hyperliquid |
FARTCOIN/USD | $0.3759 | $48,883,272 | 21:59:58 22/02/2025 |
| 13 |  KCEX |
FARTCOIN/USDT | $0.3757 | $39,255,631 | 21:59:58 22/02/2025 |
| 14 |  Gate.io |
FARTCOIN/USDT | $0.3750 | $25,991,375 | 21:56:57 22/02/2025 |
| 15 |  OX.FUN |
FARTCOIN/USD | $0.3778 | $24,293,036 | 22:05:58 22/02/2025 |
| 16 |  Ourbit |
FARTCOIN/USDT | $0.3763 | $19,419,039 | 21:59:58 22/02/2025 |
| 17 |  Bitget |
FARTCOIN/USDT | $0.3726 | $18,636,009 | 21:56:58 22/02/2025 |
| 18 |  LBank |
FARTCOIN/USDT | $0.3760 | $18,468,907 | 21:59:58 22/02/2025 |
| 19 |  Raydium |
FARTCOIN/SOL | $0.3737 | $14,495,258 | 21:56:21 22/02/2025 |
| 20 |  CoinUp.io |
FARTCOIN/USDT | $0.3770 | $13,982,154 | 22:02:58 22/02/2025 |
| 21 |  Bitrue |
FARTCOIN/USDT | $1.02 | $12,333,260 | 21:59:58 22/02/2025 |
| 22 |  XT.COM |
FARTCOIN/USDT | $0.3764 | $11,227,346 | 21:59:58 22/02/2025 |
| 23 |  BloFin |
FARTCOIN/USDT | $0.3753 | $9,427,123 | 21:59:58 22/02/2025 |
| 24 | Bitget |
FARTCOIN/USDT | $0.3723 | $8,865,619 | 21:56:58 22/02/2025 |
| 25 |  Orca |
FARTCOIN/SOL | $0.3736 | $8,835,151 | 21:56:21 22/02/2025 |
| 26 | MEXC |
FARTCOIN/USDT | $0.3717 | $7,974,394 | 21:56:53 22/02/2025 |
| 27 |  KuCoin |
FARTCOIN/USDT | $0.3752 | $7,867,707 | 21:56:57 22/02/2025 |
| 28 |  Toobit |
FARTCOIN/USDT | $0.3756 | $6,990,046 | 21:59:58 22/02/2025 |
| 29 |  Phemex |
FARTCOIN/USDT | $0.3748 | $5,600,981 | 21:59:58 22/02/2025 |
| 30 |  SuperEx |
FARTCOIN/USDT | $0.3764 | $5,047,956 | 22:02:58 22/02/2025 |
| 31 | Ourbit |
FARTCOIN/USDT | $0.3707 | $3,614,026 | 21:59:57 22/02/2025 |
| 32 |  Pionex |
FARTCOIN/USDT | $0.3764 | $3,387,096 | 21:59:58 22/02/2025 |
| 33 |  Meteora VD |
FARTCOIN/SOL | $0.3758 | $2,736,300 | 21:59:16 22/02/2025 |
| 34 |  Kraken |
FARTCOIN/USD | $0.3736 | $2,576,997 | 21:56:53 22/02/2025 |
| 35 | LBank |
FARTCOIN/USDT | $0.3764 | $2,526,608 | 21:59:55 22/02/2025 |
| 36 | Meteora VD |
FARTCOIN/SOL | $0.3766 | $2,459,946 | 21:59:16 22/02/2025 |
| 37 | Kraken |
FARTCOIN/USD | $0.3725 | $2,447,561 | 21:56:58 22/02/2025 |
| 38 | VOOX Exchange |
FARTCOIN/USDT | $0.3752 | $2,207,996 | 22:00:06 22/02/2025 |
| 39 | Bitunix |
FARTCOIN/USDT | $0.3723 | $2,128,456 | 21:59:52 22/02/2025 |
| 40 |  HTX |
FARTCOIN/USDT | $0.3754 | $1,952,198 | 22:00:05 22/02/2025 |
| 41 |  Indodax |
FARTCOIN/IDR | $0.3762 | $1,928,138 | 21:59:53 22/02/2025 |
| 42 |  CoinCatch |
FARTCOIN/USDT | $0.3751 | $1,679,515 | 22:02:58 22/02/2025 |
| 43 | OrangeX |
FARTCOIN/USDT | $0.3756 | $1,503,731 | 21:59:53 22/02/2025 |
| 44 | Toobit |
FARTCOIN/USDT | $0.3759 | $1,311,942 | 22:00:03 22/02/2025 |
| 45 | Meteora VD |
FARTCOIN/USDC | $0.3765 | $1,076,515 | 21:59:16 22/02/2025 |
| 46 | Kraken |
FARTCOIN/USDT | $0.3711 | $841,057 | 21:56:53 22/02/2025 |
| 47 |  BitMart |
FARTCOIN/USDT | $0.3727 | $720,293 | 21:59:55 22/02/2025 |
| 48 |  Biton |
FARTCOIN/USDT | $0.3763 | $694,747 | 22:02:54 22/02/2025 |
| 49 |  Orderly Network (EVM) |
FARTCOIN/USDC | $0.3770 | $647,617 | 22:05:58 22/02/2025 |
| 50 | Meteora VD |
FARTCOIN/USDC | $0.3779 | $566,317 | 21:59:16 22/02/2025 |
| 51 |  Coincall |
FARTCOIN/USD | $0.3768 | $502,882 | 22:02:58 22/02/2025 |
| 52 | KCEX |
FARTCOIN/USDT | $0.3720 | $499,996 | 21:59:54 22/02/2025 |
| 53 |  Hotcoin |
FARTCOIN/USDT | $0.3777 | $480,657 | 21:59:54 22/02/2025 |
| 54 | Meteora VD |
FARTCOIN/SOL | $0.3746 | $418,387 | 21:59:16 22/02/2025 |
| 55 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.3777 | $401,245 | 21:59:16 22/02/2025 |
| 56 |  WOO X |
FARTCOIN/USDT | $0.3728 | $398,418 | 21:59:56 22/02/2025 |
| 57 |  BitKan |
FARTCOIN/USDT | $0.3717 | $390,661 | 22:02:54 22/02/2025 |
| 58 |  CoinEx |
FARTCOIN/USDT | $0.3749 | $364,995 | 21:59:55 22/02/2025 |
| 59 |  Flipster |
FARTCOIN/USDT | $0.3754 | $349,844 | 21:59:58 22/02/2025 |
| 60 |  DOEX |
FARTCOIN/USDT | $0.5441 | $339,500 | 22:02:59 22/02/2025 |
| 61 | Meteora VD |
GIGA/FARTCOIN | $0.02697 | $324,120 | 21:59:16 22/02/2025 |
| 62 | Phemex |
FARTCOIN/USDT | $0.3745 | $277,895 | 21:59:52 22/02/2025 |
| 63 | Kraken |
FARTCOIN/EUR | $0.3738 | $218,626 | 21:56:53 22/02/2025 |
| 64 |  AscendEX (BitMax) |
FARTCOIN/USDT | $0.3727 | $171,013 | 21:59:55 22/02/2025 |
| 65 | WOO X |
FARTCOIN/USDT | $0.3747 | $139,450 | 21:59:58 22/02/2025 |
| 66 |  Tapbit |
FARTCOIN/USDT | $0.3761 | $134,246 | 21:59:52 22/02/2025 |
| 67 |  CoinDCX |
FARTCOIN/INR | $0.3846 | $126,771 | 22:02:53 22/02/2025 |
| 68 |  RabbitX |
FARTCOIN/USD | $0.3752 | $122,455 | 22:02:58 22/02/2025 |
| 69 |  BingX |
FARTCOIN/USDT | $0.3754 | $120,173 | 21:59:52 22/02/2025 |
| 70 |  BVOX |
FARTCOIN/USDT | $0.3747 | $92,532.91 | 21:59:52 22/02/2025 |
| 71 | Orca |
FARTCOIN/AI16Z | $0.3726 | $89,858.04 | 21:56:21 22/02/2025 |
| 72 |  Hibt |
FARTCOIN/USDT | $0.3751 | $87,646.56 | 22:00:04 22/02/2025 |
| 73 |  BTSE |
FARTCOIN/USDT | $0.3730 | $87,419.26 | 22:00:03 22/02/2025 |
| 74 | CoinDCX |
FARTCOIN/USDT | $0.3753 | $71,706.75 | 22:02:53 22/02/2025 |
| 75 | MEXC |
FARTCOIN/USDC | $0.3723 | $70,627.41 | 21:56:53 22/02/2025 |
| 76 |  ONUS Pro |
FARTCOIN/USDT | $0.3750 | $67,850.27 | 22:02:58 22/02/2025 |
| 77 | Kraken |
FARTCOIN/USDC | $0.3767 | $66,403.35 | 21:56:53 22/02/2025 |
| 78 | Meteora VD |
FARTCOIN/USDC | $0.3757 | $54,470.94 | 21:59:16 22/02/2025 |
| 79 | Meteora VD |
FARTCOIN/GOAT | $0.3780 | $49,349.26 | 21:59:16 22/02/2025 |
| 80 | BloFin |
FARTCOIN/USDT | $0.3760 | $39,877.94 | 21:59:52 22/02/2025 |
| 81 | Meteora VD |
FARTCOIN/USDC | $0.3773 | $35,893.58 | 21:59:16 22/02/2025 |
| 82 | Orca |
FARTCOIN/AI16Z | $0.3706 | $34,860.45 | 21:56:21 22/02/2025 |
| 83 | Meteora VD |
FARTCOIN/SOL | $0.3724 | $24,157.34 | 21:59:16 22/02/2025 |
| 84 | Orca |
FARTCOIN/WIF | $0.3752 | $22,201.58 | 21:56:21 22/02/2025 |
| 85 | Meteora VD |
ARC/FARTCOIN | $0.2406 | $22,023.32 | 21:59:16 22/02/2025 |
| 86 | Raydium (CLMM) |
FARTCOIN/BHC | $0.3781 | $20,600.87 | 21:59:16 22/02/2025 |
| 87 |  WEEX |
FARTCOIN/USDT | $0.3751 | $18,523.80 | 22:00:03 22/02/2025 |
| 88 |  XBO.com |
FARTCOIN/USDT | $0.3755 | $14,607.37 | 22:02:55 22/02/2025 |
| 89 | Meteora VD |
FARTCOIN/GRIFFAIN | $0.3746 | $14,220.65 | 21:59:16 22/02/2025 |
| 90 |  NovaDAX |
FARTCOIN/BRL | $0.3751 | $13,272.17 | 22:02:53 22/02/2025 |
| 91 | Orca |
FARTCOIN/SOL | $0.3793 | $10,324.19 | 21:56:21 22/02/2025 |
| 92 | Orca |
ARC/FARTCOIN | $0.2401 | $8,481.57 | 21:56:21 22/02/2025 |
| 93 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.03043 | $8,005.96 | 21:59:16 22/02/2025 |
| 94 | Meteora VD |
FARTCOIN/USDC | $0.3772 | $7,553.01 | 21:59:16 22/02/2025 |
| 95 | Meteora VD |
FARTCOIN/FWOG | $0.3762 | $6,512.45 | 21:59:16 22/02/2025 |
| 96 |  Blynex |
FARTCOIN/USDT | $0.3735 | $6,511.74 | 22:02:56 22/02/2025 |
| 97 | Bitrue |
FARTCOIN/USDT | $0.3755 | $5,837.06 | 21:59:55 22/02/2025 |
| 98 |  ZebPay |
FARTCOIN/INR | $0.3980 | $5,455.67 | 22:02:53 22/02/2025 |
| 99 | Meteora VD |
FARTCOIN/SOL | $0.3692 | $4,969.82 | 21:59:16 22/02/2025 |
| 100 |  BIT |
FARTCOIN/USDT | $0.3757 | $4,927.21 | 21:59:58 22/02/2025 |
| 101 |  Azbit |
FARTCOIN/USDT | $0.3726 | $4,100.61 | 21:59:54 22/02/2025 |
| 102 |  TRIV |
FARTCOIN/USDT | $0.3752 | $3,824.04 | 22:02:56 22/02/2025 |
| 103 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3771 | $3,796.25 | 21:59:16 22/02/2025 |
| 104 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9990 | $3,502.99 | 21:59:16 22/02/2025 |
| 105 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.3769 | $2,932.89 | 21:59:16 22/02/2025 |
| 106 | Meteora VD |
FARTCOIN/SOL | $0.3762 | $2,853.50 | 21:59:16 22/02/2025 |
| 107 |  Meteora VP |
FARTCOIN/BOBAOPPA | $0.3803 | $2,450.91 | 21:59:16 22/02/2025 |
| 108 | Orca |
FARTCOIN/SOL | $0.3754 | $2,372.98 | 21:56:21 22/02/2025 |
| 109 |  Tothemoon |
FARTCOIN/USDT | $0.3728 | $2,262.44 | 21:59:55 22/02/2025 |
| 110 | Meteora VD |
GIGA/FARTCOIN | $0.02719 | $2,249.23 | 21:59:16 22/02/2025 |
| 111 | Meteora VD |
FARTCOIN/USDC | $0.3732 | $2,014.90 | 21:59:16 22/02/2025 |
| 112 |  CEX.IO |
FARTCOIN/USD | $0.3756 | $1,965.75 | 21:59:53 22/02/2025 |
| 113 | Meteora VD |
VINE/FARTCOIN | $0.04532 | $1,928.25 | 21:59:16 22/02/2025 |
| 114 | Raydium (CLMM) |
FARTCOIN/USDC | $0.3789 | $1,921.93 | 21:59:16 22/02/2025 |
| 115 | Meteora VD |
FARTCOIN/USDC | $0.3757 | $1,893.38 | 21:59:16 22/02/2025 |
| 116 | Meteora VD |
FARTCOIN/UFD | $0.3773 | $1,800.22 | 21:59:16 22/02/2025 |
| 117 | Orca |
FARTCOIN/USDC | $0.3760 | $1,499.06 | 21:56:21 22/02/2025 |
| 118 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3771 | $1,390.96 | 21:59:16 22/02/2025 |
| 119 | Raydium (CLMM) |
FARTCOIN/BUZZ | $0.3768 | $1,339.99 | 21:59:16 22/02/2025 |
| 120 | Orca |
FARTCOIN/GRIFFAIN | $0.3762 | $1,236.32 | 21:56:21 22/02/2025 |
| 121 | Meteora VD |
FARTCOIN/SOL | $0.3771 | $1,169.72 | 21:59:16 22/02/2025 |
| 122 |  BitMEX |
FARTCOIN/USDT | $0.3228 | $1,012.58 | 21:59:58 22/02/2025 |
| 123 | Raydium (CLMM) |
FARTCOIN/USDC | $0.3771 | $868.25 | 21:59:16 22/02/2025 |
| 124 | Meteora VD |
ARC/FARTCOIN | $0.2408 | $818.43 | 21:59:16 22/02/2025 |
| 125 | Orca |
FARTCOIN/BHC | $0.3721 | $749.57 | 21:56:21 22/02/2025 |
| 126 |  Quidax |
FARTCOIN/USDT | $0.3266 | $744.15 | 22:00:05 22/02/2025 |
| 127 | Meteora VD |
FARTCOIN/SOL | $0.3771 | $636.98 | 21:59:16 22/02/2025 |
| 128 | Orca |
FARTCOIN/USDC | $0.3777 | $616.60 | 21:56:21 22/02/2025 |
| 129 | Meteora VP |
FARTCOIN/ACT | $0.3770 | $554.50 | 21:59:16 22/02/2025 |
| 130 | Raydium (CLMM) |
FARTCOIN/AI16Z | $0.3778 | $542.35 | 21:59:16 22/02/2025 |
| 131 | CEX.IO |
FARTCOIN/USDT | $0.3755 | $524.33 | 21:59:53 22/02/2025 |
| 132 | Orca |
FARTCOIN/AI16Z | $0.3737 | $452.22 | 21:56:21 22/02/2025 |
| 133 | Orca |
ZEREBRO/FARTCOIN | $0.03778 | $391.51 | 21:56:21 22/02/2025 |
| 134 | Meteora VD |
FARTCOIN/USDC | $0.3718 | $378.97 | 21:59:16 22/02/2025 |
| 135 | Meteora VD |
FARTCOIN/SOLALA | $0.3761 | $302.04 | 21:59:16 22/02/2025 |
| 136 | Raydium (CLMM) |
FARTCOIN/TRUMP | $0.3614 | $299.61 | 21:59:16 22/02/2025 |
| 137 | Raydium (CLMM) |
FARTCOIN/UFD | $0.3649 | $286.74 | 21:59:16 22/02/2025 |
| 138 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3774 | $284.95 | 21:59:16 22/02/2025 |
| 139 | Meteora VD |
TRUMP/FARTCOIN | $16.24 | $262.44 | 21:59:16 22/02/2025 |
| 140 | Orca |
FARTCOIN/GOAT | $0.3774 | $227.06 | 21:56:21 22/02/2025 |
| 141 | Meteora VD |
FARTCOIN/SOL | $0.3777 | $223.99 | 21:59:16 22/02/2025 |
| 142 | Meteora VD |
FARTCOIN/UFD | $0.3752 | $146.05 | 21:59:16 22/02/2025 |
| 143 | Meteora VD |
ZEREBRO/FARTCOIN | $0.03786 | $137.11 | 21:59:16 22/02/2025 |
| 144 | Meteora VP |
LEGIT/FARTCOIN | $0.002341 | $120.05 | 21:59:16 22/02/2025 |
| 145 | Orca |
FARTCOIN/AI16Z | $0.3652 | $90.79 | 21:56:21 22/02/2025 |
| 146 | Orca |
POPCAT/FARTCOIN | $0.2565 | $82.89 | 21:56:21 22/02/2025 |
| 147 | Meteora VD |
FARTCOIN/SOL | $0.3691 | $70.92 | 21:59:16 22/02/2025 |
| 148 | Orca |
ZEREBRO/FARTCOIN | $0.03775 | $61.24 | 21:56:21 22/02/2025 |
| 149 | Meteora VD |
FARTCOIN/FWOG | $0.3729 | $37.16 | 21:59:16 22/02/2025 |
| 150 | Orca |
FARTCOIN/UFD | $0.3726 | $35.51 | 21:56:21 22/02/2025 |
| 151 | Raydium (CLMM) |
FARTCOIN/GRIFFAIN | $0.3764 | $27.13 | 21:59:16 22/02/2025 |
| 152 | Meteora VD |
FARTCOIN/SPDR | $0.3709 | $19.05 | 21:59:16 22/02/2025 |
| 153 |  Giottus |
FARTCOIN/INR | $0.3613 | $17.73 | 22:03:02 22/02/2025 |
| 154 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3785 | $16.66 | 21:59:16 22/02/2025 |
| 155 | Meteora VD |
FARTCOIN/GOAT | $0.3716 | $15.18 | 21:59:16 22/02/2025 |
| 156 | Orca |
FARTCOIN/SOL | $0.3738 | $14.51 | 21:56:21 22/02/2025 |
| 157 | Raydium (CLMM) |
FARTCOIN/USDC | $0.4835 | $10.74 | 07:00:22 16/02/2025 |
| 158 | Orca |
FARTCOIN/WMM | $0.3735 | $10.62 | 21:56:21 22/02/2025 |
| 159 | Orca |
FARTCOIN/GOAT | $0.3772 | $6.63 | 21:56:21 22/02/2025 |
| 160 | Orca |
FARTCOIN/MOODENG | $0.3603 | $4.41 | 21:56:21 22/02/2025 |
| 161 | Orca |
FARTCOIN/CHILLGUY | $0.3572 | $2.54 | 21:56:21 22/02/2025 |
| 162 | Orca |
FARTCOIN/LUCE | $0.3756 | $2.49 | 21:56:21 22/02/2025 |
| 163 | Orca |
MemesAI/FARTCOIN | $0.003141 | $2.41 | 21:56:21 22/02/2025 |
| 164 | Meteora VP |
FARTCOIN/SHOGGOTH | $0.3558 | $2.05 | 21:59:16 22/02/2025 |
| 165 | Orca |
PENGU/FARTCOIN | $0.009135 | $1.33 | 21:56:21 22/02/2025 |
| 166 | Orca |
FARTCOIN/MOODENG | $0.3665 | $0.7024 | 21:56:21 22/02/2025 |
| 167 | TRIV |
FARTCOIN/IDR | $0.3765 | $0.2338 | 22:02:56 22/02/2025 |
| 168 | Raydium (CLMM) |
TRUMP/FARTCOIN | $14.45 | $0.0009100 | 19:00:21 16/02/2025 |
| 169 |  Poloniex |
FARTCOIN/USDT | $0.3382 | $0 | 21:59:53 22/02/2025 |
| 170 |  Cube Exchange |
FARTCOIN/USDC | $0.3654 | $0 | 22:00:06 22/02/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:58 22/02/2025, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,404,336 với tỷ giá $0.3727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.