Vốn hóa: $2,960,714,428,394 Khối lượng (24h): $115,683,167,068 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX FARTCOIN/USDT $0.2911 $191,084,702 02:00:15 30/12/2025
2 Bybit Bybit FARTCOIN/USDT $0.2918 $169,718,710 01:54:17 30/12/2025
3 Binance Binance FARTCOIN/USDT $0.2918 $94,031,792 01:54:17 30/12/2025
4 Top.one Top.one FARTCOIN/USDT $0.2881 $75,976,481 02:03:16 30/12/2025
5 OrangeX OrangeX FARTCOIN/USDT $0.2915 $68,478,244 01:57:15 30/12/2025
6 Ju.com Ju.com FARTCOIN/USDT $0.2913 $56,555,597 01:57:16 30/12/2025
7 Zoomex Zoomex FARTCOIN/USDT $0.2919 $50,887,441 01:54:22 30/12/2025
8 MEXC MEXC FARTCOIN/USDT $0.2920 $48,116,784 01:54:15 30/12/2025
9 FameEX FameEX FARTCOIN/USDT $0.2916 $42,586,922 01:57:18 30/12/2025
10 Gate Gate FARTCOIN/USDT $0.2920 $39,613,755 01:54:20 30/12/2025
11 Hotcoin Hotcoin FARTCOIN/USDT $0.2915 $35,127,456 01:57:18 30/12/2025
12 Hyperliquid Hyperliquid FARTCOIN/USD $0.2923 $35,114,197 01:54:16 30/12/2025
13 HTX HTX FARTCOIN/USDT $0.2917 $32,146,000 01:59:24 30/12/2025
14 Deepcoin Deepcoin FARTCOIN/USDT $0.2917 $30,492,312 01:57:16 30/12/2025
15 CoinW CoinW FARTCOIN/USDT $0.2917 $27,945,625 01:57:17 30/12/2025
16 WhiteBIT WhiteBIT FARTCOIN/USDT $0.2921 $20,978,422 01:45:15 30/12/2025
17 Websea Websea FARTCOIN/USDT $0.2914 $14,497,658 02:00:17 30/12/2025
18 YEX YEX FARTCOIN/USDT $0.2915 $13,611,477 01:57:17 30/12/2025
19 YUBIT YUBIT FARTCOIN/USDT $0.2916 $12,781,422 01:57:15 30/12/2025
20 EasiCoin EasiCoin FARTCOIN/USDT $0.2911 $12,016,881 02:00:17 30/12/2025
21 Coinlocally Coinlocally FARTCOIN/USDT $0.2913 $11,774,188 02:00:17 30/12/2025
22 OKX OKX FARTCOIN/USDT $0.2918 $11,579,600 01:55:47 30/12/2025
23 Cofinex Cofinex FARTCOIN/USDT $0.2912 $11,448,169 02:00:15 30/12/2025
24 Bitget Bitget FARTCOIN/USDT $0.2918 $11,431,375 01:54:16 30/12/2025
25 WEEX WEEX FARTCOIN/USDT $0.2915 $10,661,310 01:57:17 30/12/2025
26 Bitunix Bitunix FARTCOIN/USDT $0.2914 $10,285,535 01:57:16 30/12/2025
27 BTCC BTCC FARTCOIN/USDT $0.2923 $9,850,671 01:57:17 30/12/2025
28 Bitrue Bitrue FARTCOIN/USDT $0.2917 $8,756,793 01:57:16 30/12/2025
29 KuCoin KuCoin FARTCOIN/USDT $0.2921 $8,224,471 01:54:19 30/12/2025
30 KCEX KCEX FARTCOIN/USDT $0.2916 $8,070,271 01:57:16 30/12/2025
31 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.2908 $7,209,517 01:56:59 30/12/2025
32 OneBullEx OneBullEx FARTCOIN/USDT $0.2882 $7,145,027 02:03:20 30/12/2025
33 Ourbit Ourbit FARTCOIN/USDT $0.2916 $6,460,444 01:57:17 30/12/2025
34 DigiFinex DigiFinex FARTCOIN/USDT $0.2917 $6,230,086 01:57:14 30/12/2025
35 NovaEx NovaEx FARTCOIN/USDT $0.2910 $6,188,489 02:00:17 30/12/2025
36 ApeX Omni ApeX Omni FARTCOIN/USDT $0.2879 $5,419,479 02:03:16 30/12/2025
37 BlockFin BlockFin FARTCOIN/USDT $0.2915 $5,108,786 01:57:16 30/12/2025
38 Toobit Toobit FARTCOIN/USDT $0.2915 $4,918,550 01:57:17 30/12/2025
39 BitbabyExchange BitbabyExchange FARTCOIN/USDT $0.2913 $4,770,292 02:00:16 30/12/2025
40 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.2912 $4,750,072 02:00:17 30/12/2025
41 BloFin BloFin FARTCOIN/USDT $0.2915 $4,610,291 01:57:16 30/12/2025
42 CoinP CoinP FARTCOIN/USDT $0.2917 $4,469,462 01:57:15 30/12/2025
43 CoinP CoinP FARTCOIN/USDT $0.2916 $4,215,836 02:00:08 30/12/2025
44 Lighter Lighter FARTCOIN/USDC $0.2881 $4,163,179 02:03:16 30/12/2025
45 Phemex Phemex FARTCOIN/USDT $0.2916 $4,016,321 01:57:17 30/12/2025
46 KuCoin KuCoin FARTCOIN/USDT $0.2916 $3,965,451 01:56:23 30/12/2025
47 Grvt Grvt FARTCOIN/USDT $0.2914 $3,847,635 02:00:16 30/12/2025
48 LBank LBank FARTCOIN/USDT $0.2918 $3,263,837 01:57:08 30/12/2025
49 BitTap BitTap FARTCOIN/USDT $0.2912 $3,105,233 02:00:18 30/12/2025
50 Bitget Bitget FARTCOIN/USDT $0.2921 $2,925,297 01:54:08 30/12/2025
51 Gate Gate FARTCOIN/USDT $0.2914 $2,701,380 01:56:54 30/12/2025
52 HTX HTX FARTCOIN/USDT $0.2912 $2,439,284 01:57:20 30/12/2025
53 Echobit Echobit FARTCOIN/USDT $0.2917 $2,436,426 02:00:11 30/12/2025
54 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.2919 $2,280,012 01:57:19 30/12/2025
55 OrangeX OrangeX FARTCOIN/USDT $0.2918 $2,110,054 01:57:08 30/12/2025
56 Extended Extended FARTCOIN/USD $0.2881 $2,076,765 02:03:16 30/12/2025
57 Koinbay Koinbay FARTCOIN/USDT $0.2918 $2,049,028 01:57:09 30/12/2025
58 CZR Exchange CZR Exchange FARTCOIN/USDT $0.2916 $2,045,326 02:00:08 30/12/2025
59 Zedxion Exchange Zedxion Exchange FARTCOIN/USDT $0.2914 $2,043,907 02:00:12 30/12/2025
60 SuperEx SuperEx FARTCOIN/USDT $0.2920 $1,800,948 02:00:09 30/12/2025
61 CoinUp.io CoinUp.io FARTCOIN/USDT $0.2916 $1,741,611 01:57:18 30/12/2025
62 Aster Aster FARTCOIN/USDT $0.2922 $1,726,004 01:54:15 30/12/2025
63 Cofinex Cofinex FARTCOIN/USDC $0.2915 $1,623,149 02:00:15 30/12/2025
64 BitMart BitMart FARTCOIN/USDT $0.2922 $1,603,131 01:57:09 30/12/2025
65 Orca Orca FARTCOIN/SOL $0.2909 $1,550,637 01:58:44 30/12/2025
66 Kraken Kraken FARTCOIN/USD $0.2912 $1,447,353 01:59:54 30/12/2025
67 BYDFi BYDFi FARTCOIN/USDT $0.2918 $1,317,082 02:00:17 30/12/2025
68 ZKE ZKE FARTCOIN/USDT $0.2914 $1,226,344 02:00:13 30/12/2025
69 Raydium Raydium FARTCOIN/SOL $0.2909 $1,217,264 01:53:18 30/12/2025
70 All InX All InX FARTCOIN/USDT $0.2917 $1,130,986 02:00:13 30/12/2025
71 Pionex Pionex FARTCOIN/USDT $0.2916 $1,115,422 01:57:17 30/12/2025
72 BitDelta BitDelta FARTCOIN/USDT $0.2914 $1,074,386 01:57:11 30/12/2025
73 CoinChief CoinChief FARTCOIN/USDT $0.2913 $1,034,036 02:00:17 30/12/2025
74 EdgeX EdgeX FARTCOIN/USD $0.2885 $983,630 02:03:16 30/12/2025
75 MEXC MEXC FARTCOIN/USDT $0.2923 $934,881 01:48:07 30/12/2025
76 MGBX MGBX FARTCOIN/USDT $0.2915 $921,483 02:00:08 30/12/2025
77 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.2913 $794,673 01:57:16 30/12/2025
78 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.07940 $773,660 01:56:13 30/12/2025
79 MEXC MEXC FARTCOIN/USDC $0.2919 $671,413 01:54:15 30/12/2025
80 XT.COM XT.COM FARTCOIN/USDT $0.2914 $596,937 01:57:14 30/12/2025
81 BigONE BigONE FARTCOIN/USDT $0.2912 $579,762 01:57:07 30/12/2025
82 SunX SunX FARTCOIN/USDT $0.2889 $565,281 02:03:17 30/12/2025
83 Bitvavo Bitvavo FARTCOIN/EUR $0.2925 $510,457 01:57:08 30/12/2025
84 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2913 $478,174 01:55:56 30/12/2025
85 Ourbit Ourbit FARTCOIN/USDT $0.2918 $475,729 01:57:07 30/12/2025
86 LeveX LeveX FARTCOIN/USDT $0.2911 $472,681 02:00:16 30/12/2025
87 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.2910 $469,535 02:00:16 30/12/2025
88 Ju.com Ju.com FARTCOIN/USDT $0.2914 $460,026 01:57:12 30/12/2025
89 BlockFin BlockFin FARTCOIN/USDT $0.2917 $440,690 01:57:11 30/12/2025
90 Bitunix Bitunix FARTCOIN/USDT $0.2917 $439,117 01:57:07 30/12/2025
91 CoinEx CoinEx FARTCOIN/USDT $0.2909 $423,826 01:59:23 30/12/2025
92 Indodax Indodax FARTCOIN/IDR $0.2936 $407,704 01:59:54 30/12/2025
93 CoinCatch CoinCatch FARTCOIN/USDT $0.2916 $384,021 02:00:15 30/12/2025
94 BingX BingX FARTCOIN/USDT $0.2918 $377,839 01:54:10 30/12/2025
95 Drift Protocol Drift Protocol FARTCOIN/USDC $0.2915 $357,235 02:00:15 30/12/2025
96 Hotcoin Hotcoin FARTCOIN/USDT $0.2920 $346,315 01:58:18 30/12/2025
97 Toobit Toobit FARTCOIN/USDT $0.2918 $331,447 01:57:07 30/12/2025
98 Paradex Paradex FARTCOIN/USD $0.2874 $327,054 02:03:16 30/12/2025
99 BitTap BitTap FARTCOIN/USDT $0.2916 $323,605 02:00:07 30/12/2025
100 BloFin BloFin FARTCOIN/USDT $0.2915 $266,391 01:54:09 30/12/2025
101 Phemex Phemex FARTCOIN/USDT $0.2925 $242,049 01:57:13 30/12/2025
102 Niza.io Niza.io FARTCOIN/USDT $0.2918 $235,511 02:00:11 30/12/2025
103 Pacifica Pacifica FARTCOIN/USD $0.2887 $234,472 02:03:15 30/12/2025
104 Coincall Coincall FARTCOIN/USD $0.2885 $213,643 02:03:16 30/12/2025
105 BTCC BTCC FARTCOIN/USDT $0.2916 $198,030 01:57:08 30/12/2025
106 KCEX KCEX FARTCOIN/USDT $0.2914 $191,508 01:57:08 30/12/2025
107 Binance Alpha Binance Alpha Fartcoin/USDT $0.2925 $182,238 01:57:02 30/12/2025
108 Orderly Orderly FARTCOIN/USDC $0.2875 $176,105 02:03:17 30/12/2025
109 Bit2Me Bit2Me FARTCOIN/EUR $0.2914 $172,851 01:57:08 30/12/2025
110 Kraken Kraken FARTCOIN/EUR $0.2917 $169,794 01:59:54 30/12/2025
111 WOO X WOO X FARTCOIN/USDT $0.2914 $164,275 01:51:15 30/12/2025
112 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.2917 $154,066 02:00:09 30/12/2025
113 BitbabyExchange BitbabyExchange FARTCOIN/USDT $0.2917 $154,022 02:00:12 30/12/2025
114 SecondBTC SecondBTC FARTCOIN/USDT $0.2919 $138,169 01:57:11 30/12/2025
115 Azbit Azbit FARTCOIN/USDT $0.2922 $133,949 01:54:10 30/12/2025
116 BTSE BTSE FARTCOIN/USDT $0.2923 $112,146 01:54:09 30/12/2025
117 BitKan BitKan FARTCOIN/USDT $0.2918 $111,365 02:00:11 30/12/2025
118 PrimeXBT PrimeXBT FARTCOIN/USDT $0.2915 $82,617.18 02:00:16 30/12/2025
119 Orca Orca FARTCOIN/USDC $0.2920 $81,812.55 01:59:10 30/12/2025
120 Cofinex Cofinex FARTCOIN/USDT $0.2917 $76,321.99 02:00:07 30/12/2025
121 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.2919 $74,151.95 01:57:12 30/12/2025
122 Tapbit Tapbit FARTCOIN/USDT $0.2916 $70,961.55 01:57:11 30/12/2025
123 Bitazza Bitazza FARTCOIN/USDT $0.2927 $70,488.68 02:00:08 30/12/2025
124 MEXC MEXC FARTCOIN/USDC $0.2920 $66,547.20 01:48:07 30/12/2025
125 Kraken Kraken FARTCOIN/USDT $0.2914 $62,618.62 01:59:24 30/12/2025
126 ONUS Pro ONUS Pro FARTCOIN/USDT $0.2919 $62,054.36 01:54:16 30/12/2025
127 AscendEX AscendEX FARTCOIN/USDT $0.2909 $59,049.91 01:45:07 30/12/2025
128 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2920 $57,689.54 01:42:17 30/12/2025
129 Flipster Flipster FARTCOIN/USDT $0.2914 $57,544.36 02:00:16 30/12/2025
130 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2924 $56,115.73 01:56:45 30/12/2025
131 KuCoin KuCoin FARTCOIN/USDC $0.2920 $44,012.35 01:56:53 30/12/2025
132 GroveX GroveX FARTCOIN/USDT $0.2922 $43,966.83 01:54:10 30/12/2025
133 ICRYPEX ICRYPEX FARTCOIN/USDT $0.3017 $43,704.06 02:00:12 30/12/2025
134 BVOX BVOX FARTCOIN/USDT $0.2916 $42,254.24 01:57:11 30/12/2025
135 Vest Exchange Vest Exchange FARTCOIN/USD $0.2892 $39,987.98 02:03:17 30/12/2025
136 Bitrue Bitrue FARTCOIN/USDT $0.2916 $35,723.68 01:57:08 30/12/2025
137 Kraken Kraken FARTCOIN/USDC $0.2951 $34,135.34 01:59:54 30/12/2025
138 CoinDCX CoinDCX FARTCOIN/INR $0.2946 $30,965.17 02:00:11 30/12/2025
139 Hibt Hibt FARTCOIN/USDT $0.2921 $29,254.44 01:54:09 30/12/2025
140 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2923 $27,106.58 01:43:44 30/12/2025
141 Orca Orca FARTCOIN/PUMP $0.2913 $19,461.69 01:59:21 30/12/2025
142 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.2916 $18,966.13 01:59:01 30/12/2025
143 WEEX WEEX FARTCOIN/USDT $0.2913 $18,713.61 01:57:12 30/12/2025
144 Niza.io Niza.io FARTCOIN/USDC $0.2914 $16,569.00 02:00:11 30/12/2025
145 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.2916 $16,389.75 01:57:17 30/12/2025
146 Binance Alpha Binance Alpha Fartcoin/USDC $0.2944 $16,300.48 01:56:42 30/12/2025
147 EXMO EXMO FARTCOIN/USDT $0.2920 $15,979.14 01:57:18 30/12/2025
148 EXMO.ME EXMO.ME FARTCOIN/USDT $0.2916 $15,934.86 02:00:07 30/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.2944 $15,161.02 01:59:23 30/12/2025
150 Orca Orca FARTCOIN/USDC $0.2914 $12,980.74 01:57:45 30/12/2025
151 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.2916 $12,278.05 01:59:01 30/12/2025
152 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.2924 $11,976.27 01:51:09 30/12/2025
153 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.2919 $11,924.18 02:00:07 30/12/2025
154 Tokocrypto Tokocrypto FARTCOIN/USDT $0.2965 $11,402.32 01:57:11 30/12/2025
155 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2953 $11,160.14 00:12:07 30/12/2025
156 Nivex Nivex FARTCOIN/USDT $0.2915 $10,487.33 02:00:17 30/12/2025
157 KoinBX KoinBX FARTCOIN/USDT $0.2915 $9,790.25 02:00:09 30/12/2025
158 KoinBX KoinBX FARTCOIN/INR $0.3009 $7,915.51 02:00:09 30/12/2025
159 XBO.com XBO.com FARTCOIN/USDT $0.2917 $7,358.56 02:00:07 30/12/2025
160 BIT BIT FARTCOIN/USDT $0.2911 $6,654.91 02:00:38 30/12/2025
161 TRIV TRIV FARTCOIN/USDT $0.2917 $3,527.01 02:00:16 30/12/2025
162 NovaDAX NovaDAX FARTCOIN/BRL $0.2974 $3,231.40 01:57:11 30/12/2025
163 Orca Orca FARTCOIN/SPX $0.2909 $2,554.84 01:45:00 30/12/2025
164 CoinDCX CoinDCX FARTCOIN/USDT $0.2915 $2,298.33 02:00:11 30/12/2025
165 Ndax Ndax FARTCOIN/CAD $0.3014 $2,214.76 02:00:11 30/12/2025
166 Orca Orca FARTCOIN/SOL $0.2911 $1,478.37 01:49:37 30/12/2025
167 BitMEX BitMEX FARTCOIN/USDT $0.2948 $1,115.61 01:57:17 30/12/2025
168 BYDFi BYDFi FARTCOIN/USDC $0.2921 $994.97 02:00:17 30/12/2025
169 PumpSwap PumpSwap FARTCOIN/SOL $0.2927 $867.74 01:36:08 30/12/2025
170 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2915 $822.69 01:40:27 30/12/2025
171 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.03125 $747.29 01:55:56 30/12/2025
172 ZebPay ZebPay FARTCOIN/INR $0.3028 $659.28 01:54:08 30/12/2025
173 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $0.9997 $599.16 01:56:33 30/12/2025
174 Arkham Arkham FARTCOIN/USDT $0.2918 $579.69 02:00:17 30/12/2025
175 Arkham Arkham FARTCOIN/USDT $0.2913 $558.09 02:00:11 30/12/2025
176 Meteora DLMM Meteora DLMM FARTCOIN/USELESS $0.2929 $551.93 00:12:08 30/12/2025
177 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.003745 $540.03 00:13:50 30/12/2025
178 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2916 $514.57 01:55:16 30/12/2025
179 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.2904 $432.08 23:25:35 29/12/2025
180 Orca Orca POPCAT/FARTCOIN $0.07854 $418.63 14:04:03 28/12/2025
181 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.2908 $414.93 01:36:31 30/12/2025
182 ChangeNOW ChangeNOW FARTCOIN/BTC $0.2896 $391.75 17:54:09 25/12/2025
183 Bitazza Bitazza FARTCOIN/THB $0.2942 $387.61 02:00:08 30/12/2025
184 Orca Orca FARTCOIN/USELESS $0.2918 $352.75 01:12:52 30/12/2025
185 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.2906 $341.75 23:05:16 29/12/2025
186 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.2910 $327.88 01:46:54 30/12/2025
187 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2919 $297.91 01:56:35 30/12/2025
188 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.2955 $282.34 00:12:11 30/12/2025
189 Meteora DLMM Meteora DLMM FARTCOIN/USELESS $0.2912 $250.93 01:12:37 30/12/2025
190 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.2905 $167.13 00:00:30 30/12/2025
191 Orca Orca FARTCOIN/BONK $0.2912 $110.32 01:25:46 30/12/2025
192 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.2930 $106.65 01:59:01 30/12/2025
193 Orca Orca FARTCOIN/SOL $0.2899 $96.71 00:39:20 30/12/2025
194 Orca Orca FARTCOIN/USDC $0.2913 $83.08 23:33:21 29/12/2025
195 Meteora DLMM Meteora DLMM FARTCOIN/USDT $0.2917 $75.01 01:52:50 30/12/2025
196 CoinUp.io CoinUp.io FARTCOIN/USDT $0.2916 $65.74 01:57:08 30/12/2025
197 Aevo Aevo FARTCOIN/USD $0.2882 $61.05 02:03:17 30/12/2025
198 Raydium (CPMM) Raydium (CPMM) FARTCOIN/USDC $0.2926 $57.65 01:41:56 30/12/2025
199 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.2910 $54.24 01:53:41 30/12/2025
200 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.2919 $51.61 01:58:00 30/12/2025
201 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2910 $45.86 23:33:07 29/12/2025
202 Orca Orca POPCAT/FARTCOIN $0.07927 $42.83 01:59:01 30/12/2025
203 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.07899 $39.28 01:21:08 30/12/2025
204 Binance.US Binance.US FARTCOIN/USDT $0.3596 $37.58 01:59:23 30/12/2025
205 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2919 $33.81 19:07:16 29/12/2025
206 CEX.IO CEX.IO FARTCOIN/USD $0.2924 $29.92 01:51:07 30/12/2025
207 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $0.3091 $29.73 10:46:15 28/12/2025
208 Orca Orca ARC/FARTCOIN $0.03817 $25.11 00:31:30 30/12/2025
209 CEX.IO CEX.IO FARTCOIN/USDT $0.2921 $23.84 01:51:07 30/12/2025
210 CEX.IO CEX.IO FARTCOIN/USDC $0.2928 $23.44 01:51:07 30/12/2025
211 Orca Orca FARTCOIN/SOL $0.2969 $23.31 19:50:29 29/12/2025
212 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2944 $13.87 01:11:22 30/12/2025
213 Orca Orca FARTCOIN/OSAK $0.2911 $11.58 00:14:25 30/12/2025
214 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.001409 $7.95 01:42:49 30/12/2025
215 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.2918 $7.59 23:05:26 29/12/2025
216 Orca Orca FARTCOIN/USDC $0.2913 $6.11 23:30:29 29/12/2025
217 Orca Orca FARTCOIN/UFD $0.2928 $5.59 01:42:17 30/12/2025
218 Orca Orca FARTCOIN/GOAT $0.2920 $5.23 01:46:46 30/12/2025
219 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2901 $4.14 01:52:45 30/12/2025
220 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2943 $3.18 19:41:49 29/12/2025
221 Orca Orca FARTCOIN/WIF $0.2942 $2.17 21:59:07 29/12/2025
222 Orca Orca FARTCOIN/AI16Z $0.2836 $1.76 01:27:42 30/12/2025
223 Orca Orca FARTCOIN/BHC $0.2911 $1.48 16:24:24 29/12/2025
224 Orca Orca FARTCOIN/SPX $0.2917 $1.46 18:47:06 29/12/2025
225 Meteora DLMM Meteora DLMM FARTCOIN/GOAT $0.2934 $1.40 00:29:52 30/12/2025
226 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.07781 $0.7127 18:07:10 29/12/2025
227 Orca Orca WBTC/FARTCOIN $88,692.45 $0.5564 22:07:27 27/12/2025
228 Orca Orca FARTCOIN/MOODENG $0.2935 $0.5292 19:07:28 29/12/2025
229 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.3078 $0.4160 17:27:59 29/12/2025
230 Orca Orca FARTCOIN/KMNO $0.2921 $0.2745 00:49:26 30/12/2025
231 TRIV TRIV FARTCOIN/IDR $0.2927 $0.2099 02:00:16 30/12/2025
232 Orca Orca PENGU/FARTCOIN $0.009019 $0.1592 19:07:29 29/12/2025
233 Orca Orca FARTCOIN/GRIFFAIN $0.2930 $0.09373 05:47:41 26/12/2025
234 Orca Orca FARTCOIN/MOODENG $0.2935 $0.06928 19:09:00 29/12/2025
235 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.3185 $0.04214 10:45:30 28/12/2025
236 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.2901 $0.02006 02:02:46 30/12/2025
237 Orca Orca ZEREBRO/FARTCOIN $0.02531 $0.01428 23:05:45 29/12/2025
238 Orca Orca FARTCOIN/CHILLGUY $0.2948 $0.01220 00:38:36 30/12/2025
239 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.2789 $0.0002290 16:08:36 25/12/2025
240 Poloniex Poloniex FARTCOIN/USDT $0.2381 $0 02:02:23 30/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.2818 $0 01:59:53 30/12/2025
242 Giottus Giottus FARTCOIN/INR $0.3894 $0 01:54:09 30/12/2025
243 Cube Exchange Cube Exchange FARTCOIN/USDC $0.3057 $0 01:57:12 30/12/2025
244 ADEN ADEN FARTCOIN/USDC $0.2876 $0 02:03:38 30/12/2025
245 ADEN ADEN FARTCOIN/USDT $0.2885 $0 02:03:38 30/12/2025
246 Gate US Gate US FARTCOIN/USDT $0.2915 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch FARTCOIN/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,084,702 với tỷ giá $0.2911.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - CoinMarket.vn
4.3 trên 902 đánh giá