Vốn hóa: $2,951,235,595,175 Khối lượng (24h): $118,112,892,315 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX FARTCOIN/USDT $0.2884 $194,723,995 03:00:15 30/12/2025
2 Bybit Bybit FARTCOIN/USDT $0.2902 $175,021,252 02:54:16 30/12/2025
3 Binance Binance FARTCOIN/USDT $0.2903 $97,406,297 02:54:16 30/12/2025
4 Top.one Top.one FARTCOIN/USDT $0.2884 $77,467,969 03:03:17 30/12/2025
5 OrangeX OrangeX FARTCOIN/USDT $0.2902 $70,998,873 02:48:15 30/12/2025
6 Ju.com Ju.com FARTCOIN/USDT $0.2901 $58,616,332 02:57:16 30/12/2025
7 Zoomex Zoomex FARTCOIN/USDT $0.2900 $52,488,106 02:57:16 30/12/2025
8 MEXC MEXC FARTCOIN/USDT $0.2900 $47,344,704 02:57:17 30/12/2025
9 FameEX FameEX FARTCOIN/USDT $0.2900 $44,005,277 02:57:17 30/12/2025
10 Gate Gate FARTCOIN/USDT $0.2901 $41,397,607 02:54:19 30/12/2025
11 Hyperliquid Hyperliquid FARTCOIN/USD $0.2904 $35,852,328 02:57:16 30/12/2025
12 Hotcoin Hotcoin FARTCOIN/USDT $0.2900 $35,353,799 02:57:20 30/12/2025
13 HTX HTX FARTCOIN/USDT $0.2902 $32,400,438 02:59:24 30/12/2025
14 Deepcoin Deepcoin FARTCOIN/USDT $0.2901 $28,720,460 02:57:15 30/12/2025
15 CoinW CoinW FARTCOIN/USDT $0.2901 $28,705,112 02:57:16 30/12/2025
16 WhiteBIT WhiteBIT FARTCOIN/USDT $0.2901 $20,981,744 02:57:15 30/12/2025
17 Websea Websea FARTCOIN/USDT $0.2902 $14,933,499 03:00:17 30/12/2025
18 YEX YEX FARTCOIN/USDT $0.2900 $13,831,867 02:57:17 30/12/2025
19 YUBIT YUBIT FARTCOIN/USDT $0.2898 $13,010,927 02:57:15 30/12/2025
20 EasiCoin EasiCoin FARTCOIN/USDT $0.2886 $12,269,683 03:00:17 30/12/2025
21 Coinlocally Coinlocally FARTCOIN/USDT $0.2885 $11,960,614 03:00:18 30/12/2025
22 Cofinex Cofinex FARTCOIN/USDT $0.2891 $11,895,146 03:00:15 30/12/2025
23 Bitget Bitget FARTCOIN/USDT $0.2900 $11,891,461 02:54:16 30/12/2025
24 OKX OKX FARTCOIN/USDT $0.2895 $11,830,448 02:55:47 30/12/2025
25 Bitunix Bitunix FARTCOIN/USDT $0.2903 $11,309,563 02:54:16 30/12/2025
26 WEEX WEEX FARTCOIN/USDT $0.2900 $10,714,701 02:57:17 30/12/2025
27 BTCC BTCC FARTCOIN/USDT $0.2904 $9,693,918 02:57:17 30/12/2025
28 Bitrue Bitrue FARTCOIN/USDT $0.2902 $9,159,879 02:57:17 30/12/2025
29 KuCoin KuCoin FARTCOIN/USDT $0.2904 $8,355,781 02:54:19 30/12/2025
30 KCEX KCEX FARTCOIN/USDT $0.2901 $7,768,584 02:57:16 30/12/2025
31 NovaEx NovaEx FARTCOIN/USDT $0.2887 $7,499,577 03:00:16 30/12/2025
32 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.2902 $7,430,333 02:56:58 30/12/2025
33 OneBullEx OneBullEx FARTCOIN/USDT $0.2883 $7,250,040 03:03:21 30/12/2025
34 Ourbit Ourbit FARTCOIN/USDT $0.2902 $6,376,258 02:57:17 30/12/2025
35 DigiFinex DigiFinex FARTCOIN/USDT $0.2906 $6,283,232 02:57:07 30/12/2025
36 ApeX Omni ApeX Omni FARTCOIN/USDT $0.2883 $5,467,766 03:03:16 30/12/2025
37 BlockFin BlockFin FARTCOIN/USDT $0.2905 $5,120,060 02:54:16 30/12/2025
38 Toobit Toobit FARTCOIN/USDT $0.2901 $5,118,145 02:57:19 30/12/2025
39 BitbabyExchange BitbabyExchange FARTCOIN/USDT $0.2887 $4,860,460 03:00:16 30/12/2025
40 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.2886 $4,851,156 03:00:17 30/12/2025
41 BloFin BloFin FARTCOIN/USDT $0.2905 $4,625,820 02:54:17 30/12/2025
42 CoinP CoinP FARTCOIN/USDT $0.2895 $4,269,923 03:00:10 30/12/2025
43 Lighter Lighter FARTCOIN/USDC $0.2886 $4,257,374 03:03:16 30/12/2025
44 KuCoin KuCoin FARTCOIN/USDT $0.2903 $4,107,090 02:55:23 30/12/2025
45 Phemex Phemex FARTCOIN/USDT $0.2899 $4,018,727 02:57:16 30/12/2025
46 Grvt Grvt FARTCOIN/USDT $0.2892 $3,864,297 03:00:16 30/12/2025
47 LBank LBank FARTCOIN/USDT $0.2903 $3,400,013 02:57:13 30/12/2025
48 BitTap BitTap FARTCOIN/USDT $0.2883 $3,163,503 03:00:21 30/12/2025
49 Bitget Bitget FARTCOIN/USDT $0.2903 $2,962,501 02:54:07 30/12/2025
50 Gate Gate FARTCOIN/USDT $0.2904 $2,785,793 02:56:24 30/12/2025
51 HTX HTX FARTCOIN/USDT $0.2903 $2,482,500 02:57:16 30/12/2025
52 Echobit Echobit FARTCOIN/USDT $0.2896 $2,442,101 03:00:08 30/12/2025
53 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.2886 $2,317,105 03:00:18 30/12/2025
54 OrangeX OrangeX FARTCOIN/USDT $0.2904 $2,164,043 02:48:07 30/12/2025
55 Extended Extended FARTCOIN/USD $0.2880 $2,104,065 03:03:16 30/12/2025
56 Koinbay Koinbay FARTCOIN/USDT $0.2903 $2,049,456 02:54:09 30/12/2025
57 Zedxion Exchange Zedxion Exchange FARTCOIN/USDT $0.2886 $2,037,976 03:00:14 30/12/2025
58 CZR Exchange CZR Exchange FARTCOIN/USDT $0.2886 $2,037,972 03:00:12 30/12/2025
59 Aster Aster FARTCOIN/USDT $0.2905 $1,981,823 02:54:15 30/12/2025
60 SuperEx SuperEx FARTCOIN/USDT $0.2902 $1,816,812 02:57:09 30/12/2025
61 Kraken Kraken FARTCOIN/USD $0.2899 $1,741,343 02:59:55 30/12/2025
62 CoinUp.io CoinUp.io FARTCOIN/USDT $0.2902 $1,730,061 02:54:18 30/12/2025
63 Cofinex Cofinex FARTCOIN/USDC $0.2892 $1,722,390 03:00:15 30/12/2025
64 BitMart BitMart FARTCOIN/USDT $0.2904 $1,603,260 02:57:08 30/12/2025
65 Orca Orca FARTCOIN/SOL $0.2894 $1,572,259 02:59:51 30/12/2025
66 BYDFi BYDFi FARTCOIN/USDT $0.2902 $1,358,436 03:00:17 30/12/2025
67 Raydium Raydium FARTCOIN/SOL $0.2902 $1,285,502 02:59:45 30/12/2025
68 ZKE ZKE FARTCOIN/USDT $0.2886 $1,222,785 03:00:13 30/12/2025
69 Pionex Pionex FARTCOIN/USDT $0.2901 $1,142,129 02:57:17 30/12/2025
70 All InX All InX FARTCOIN/USDT $0.2894 $1,141,525 03:00:08 30/12/2025
71 BitDelta BitDelta FARTCOIN/USDT $0.2904 $1,076,337 02:54:10 30/12/2025
72 EdgeX EdgeX FARTCOIN/USD $0.2890 $1,075,587 03:03:17 30/12/2025
73 CoinChief CoinChief FARTCOIN/USDT $0.2886 $1,030,799 03:00:17 30/12/2025
74 MEXC MEXC FARTCOIN/USDT $0.2905 $984,885 02:57:07 30/12/2025
75 MGBX MGBX FARTCOIN/USDT $0.2890 $943,402 03:00:12 30/12/2025
76 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.2903 $809,818 02:57:16 30/12/2025
77 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.07940 $795,788 02:59:52 30/12/2025
78 MEXC MEXC FARTCOIN/USDC $0.2901 $679,833 02:57:17 30/12/2025
79 XT.COM XT.COM FARTCOIN/USDT $0.2903 $616,237 02:57:12 30/12/2025
80 SunX SunX FARTCOIN/USDT $0.2892 $580,569 03:03:16 30/12/2025
81 BigONE BigONE FARTCOIN/USDT $0.2898 $578,828 02:42:07 30/12/2025
82 Bitvavo Bitvavo FARTCOIN/EUR $0.2907 $535,629 02:57:09 30/12/2025
83 Drift Protocol Drift Protocol FARTCOIN/USDC $0.2884 $504,810 03:03:15 30/12/2025
84 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2890 $497,359 02:59:51 30/12/2025
85 Ourbit Ourbit FARTCOIN/USDT $0.2905 $496,697 02:57:07 30/12/2025
86 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.2892 $496,658 03:00:16 30/12/2025
87 LeveX LeveX FARTCOIN/USDT $0.2891 $490,768 03:00:16 30/12/2025
88 CoinEx CoinEx FARTCOIN/USDT $0.2896 $478,775 02:59:23 30/12/2025
89 Ju.com Ju.com FARTCOIN/USDT $0.2903 $469,430 02:57:08 30/12/2025
90 Bitunix Bitunix FARTCOIN/USDT $0.2896 $448,146 02:54:08 30/12/2025
91 BlockFin BlockFin FARTCOIN/USDT $0.2908 $445,788 02:54:08 30/12/2025
92 Indodax Indodax FARTCOIN/IDR $0.2917 $414,345 03:02:54 30/12/2025
93 CoinCatch CoinCatch FARTCOIN/USDT $0.2903 $390,355 02:57:15 30/12/2025
94 BingX BingX FARTCOIN/USDT $0.2903 $377,834 02:57:07 30/12/2025
95 Paradex Paradex FARTCOIN/USD $0.2884 $358,006 03:03:16 30/12/2025
96 Hotcoin Hotcoin FARTCOIN/USDT $0.2905 $347,412 02:58:20 30/12/2025
97 Toobit Toobit FARTCOIN/USDT $0.2904 $331,549 02:57:08 30/12/2025
98 BitTap BitTap FARTCOIN/USDT $0.2902 $326,758 02:57:16 30/12/2025
99 BloFin BloFin FARTCOIN/USDT $0.2908 $269,437 02:54:10 30/12/2025
100 Niza.io Niza.io FARTCOIN/USDT $0.2894 $246,853 03:00:07 30/12/2025
101 Phemex Phemex FARTCOIN/USDT $0.2909 $243,888 02:57:09 30/12/2025
102 Pacifica Pacifica FARTCOIN/USD $0.2887 $235,800 03:03:16 30/12/2025
103 Bit2Me Bit2Me FARTCOIN/EUR $0.2899 $225,324 03:00:09 30/12/2025
104 Kraken Kraken FARTCOIN/EUR $0.2894 $222,594 02:59:55 30/12/2025
105 Coincall Coincall FARTCOIN/USD $0.2888 $216,945 03:03:16 30/12/2025
106 CoinP CoinP FARTCOIN/USDT $0.2888 $205,165 03:00:15 30/12/2025
107 BTCC BTCC FARTCOIN/USDT $0.2905 $195,755 02:57:08 30/12/2025
108 KCEX KCEX FARTCOIN/USDT $0.2905 $191,292 02:57:07 30/12/2025
109 Binance Alpha Binance Alpha Fartcoin/USDT $0.2909 $182,760 02:56:54 30/12/2025
110 Orderly Orderly FARTCOIN/USDC $0.2901 $176,784 03:03:16 30/12/2025
111 WOO X WOO X FARTCOIN/USDT $0.2884 $166,348 03:00:15 30/12/2025
112 BitbabyExchange BitbabyExchange FARTCOIN/USDT $0.2893 $156,793 03:00:08 30/12/2025
113 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.2892 $156,664 03:00:14 30/12/2025
114 SecondBTC SecondBTC FARTCOIN/USDT $0.2905 $138,195 02:57:08 30/12/2025
115 Azbit Azbit FARTCOIN/USDT $0.2905 $135,439 02:57:07 30/12/2025
116 BitKan BitKan FARTCOIN/USDT $0.2902 $111,868 03:00:09 30/12/2025
117 BTSE BTSE FARTCOIN/USDT $0.2901 $111,518 02:57:07 30/12/2025
118 PrimeXBT PrimeXBT FARTCOIN/USDT $0.2892 $84,560.07 03:00:17 30/12/2025
119 ONUS Pro ONUS Pro FARTCOIN/USDT $0.2902 $80,788.37 02:57:16 30/12/2025
120 Orca Orca FARTCOIN/USDC $0.2894 $80,559.56 02:59:51 30/12/2025
121 Kraken Kraken FARTCOIN/USDT $0.2890 $77,478.94 02:59:55 30/12/2025
122 Cofinex Cofinex FARTCOIN/USDT $0.2902 $76,612.03 03:00:07 30/12/2025
123 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.2894 $76,391.65 03:00:10 30/12/2025
124 MEXC MEXC FARTCOIN/USDC $0.2904 $72,889.55 02:54:07 30/12/2025
125 Tapbit Tapbit FARTCOIN/USDT $0.2901 $70,924.57 02:57:07 30/12/2025
126 Bitazza Bitazza FARTCOIN/USDT $0.2904 $68,482.56 03:00:08 30/12/2025
127 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2897 $59,264.06 02:59:51 30/12/2025
128 AscendEX AscendEX FARTCOIN/USDT $0.2882 $58,953.42 02:54:07 30/12/2025
129 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2901 $58,230.37 02:42:50 30/12/2025
130 Flipster Flipster FARTCOIN/USDT $0.2899 $57,585.01 03:00:20 30/12/2025
131 KuCoin KuCoin FARTCOIN/USDC $0.2905 $53,290.96 02:55:23 30/12/2025
132 ICRYPEX ICRYPEX FARTCOIN/USDT $0.3017 $43,894.66 03:00:12 30/12/2025
133 GroveX GroveX FARTCOIN/USDT $0.2905 $43,843.51 03:00:11 30/12/2025
134 BVOX BVOX FARTCOIN/USDT $0.2902 $43,389.13 02:57:11 30/12/2025
135 Kraken Kraken FARTCOIN/USDC $0.2895 $41,475.74 02:59:55 30/12/2025
136 Vest Exchange Vest Exchange FARTCOIN/USD $0.2892 $39,987.98 03:03:20 30/12/2025
137 Bitrue Bitrue FARTCOIN/USDT $0.2902 $36,563.89 02:57:11 30/12/2025
138 CoinDCX CoinDCX FARTCOIN/INR $0.2947 $31,327.99 03:00:13 30/12/2025
139 Hibt Hibt FARTCOIN/USDT $0.2906 $29,640.64 02:48:11 30/12/2025
140 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2922 $26,033.20 02:01:53 30/12/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.2906 $20,719.76 02:59:23 30/12/2025
142 Orca Orca FARTCOIN/PUMP $0.2898 $19,597.89 02:57:10 30/12/2025
143 WEEX WEEX FARTCOIN/USDT $0.2905 $19,494.74 02:57:12 30/12/2025
144 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.2896 $19,212.94 02:59:52 30/12/2025
145 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.2904 $18,835.27 02:57:21 30/12/2025
146 Niza.io Niza.io FARTCOIN/USDC $0.2906 $18,178.88 03:00:07 30/12/2025
147 Binance Alpha Binance Alpha Fartcoin/USDC $0.2879 $16,974.28 02:56:54 30/12/2025
148 EXMO EXMO FARTCOIN/USDT $0.2902 $15,700.92 02:57:07 30/12/2025
149 EXMO.ME EXMO.ME FARTCOIN/USDT $0.2903 $15,673.75 03:00:07 30/12/2025
150 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.2903 $13,870.82 02:57:07 30/12/2025
151 Nivex Nivex FARTCOIN/USDT $0.2885 $13,832.04 03:00:18 30/12/2025
152 Orca Orca FARTCOIN/USDC $0.2896 $13,045.10 02:59:51 30/12/2025
153 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.2903 $12,463.71 02:54:08 30/12/2025
154 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.2896 $12,262.60 02:59:51 30/12/2025
155 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2883 $11,780.34 02:01:49 30/12/2025
156 Tokocrypto Tokocrypto FARTCOIN/USDT $0.2918 $11,707.23 02:57:08 30/12/2025
157 KoinBX KoinBX FARTCOIN/USDT $0.2903 $9,639.62 03:00:09 30/12/2025
158 KoinBX KoinBX FARTCOIN/INR $0.2998 $7,917.46 03:00:09 30/12/2025
159 XBO.com XBO.com FARTCOIN/USDT $0.2902 $7,316.66 03:00:07 30/12/2025
160 BIT BIT FARTCOIN/USDT $0.2902 $6,639.84 03:00:38 30/12/2025
161 Ndax Ndax FARTCOIN/CAD $0.3038 $4,426.22 03:00:08 30/12/2025
162 TRIV TRIV FARTCOIN/USDT $0.2896 $3,597.04 03:00:14 30/12/2025
163 NovaDAX NovaDAX FARTCOIN/BRL $0.2901 $3,059.18 02:54:07 30/12/2025
164 Orca Orca FARTCOIN/SPX $0.2900 $2,568.34 02:59:53 30/12/2025
165 CoinDCX CoinDCX FARTCOIN/USDT $0.2890 $2,493.18 03:00:13 30/12/2025
166 Orca Orca FARTCOIN/SOL $0.2905 $1,441.40 02:24:02 30/12/2025
167 BitMEX BitMEX FARTCOIN/USDT $0.2947 $1,115.20 02:57:15 30/12/2025
168 BYDFi BYDFi FARTCOIN/USDC $0.2902 $1,059.38 03:00:17 30/12/2025
169 PumpSwap PumpSwap FARTCOIN/SOL $0.2893 $912.76 02:59:51 30/12/2025
170 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2904 $822.85 02:28:24 30/12/2025
171 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.03128 $793.24 02:10:04 30/12/2025
172 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $0.9874 $658.74 02:16:09 30/12/2025
173 ZebPay ZebPay FARTCOIN/INR $0.3012 $655.81 03:00:11 30/12/2025
174 Arkham Arkham FARTCOIN/USDT $0.2905 $577.69 02:57:17 30/12/2025
175 Arkham Arkham FARTCOIN/USDT $0.2899 $555.73 03:00:12 30/12/2025
176 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2896 $531.93 02:59:52 30/12/2025
177 Meteora DLMM Meteora DLMM FARTCOIN/USELESS $0.2936 $515.89 00:12:08 30/12/2025
178 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.003805 $510.41 02:01:52 30/12/2025
179 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.2879 $502.27 02:01:54 30/12/2025
180 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.2866 $433.96 02:01:56 30/12/2025
181 Orca Orca POPCAT/FARTCOIN $0.07854 $418.63 14:04:03 28/12/2025
182 Bitazza Bitazza FARTCOIN/THB $0.2920 $410.34 03:00:08 30/12/2025
183 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.2920 $404.20 01:36:31 30/12/2025
184 ChangeNOW ChangeNOW FARTCOIN/BTC $0.2896 $391.75 17:54:09 25/12/2025
185 Orca Orca FARTCOIN/USELESS $0.2904 $351.21 02:55:37 30/12/2025
186 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.2904 $345.37 02:30:14 30/12/2025
187 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.2900 $308.28 02:01:54 30/12/2025
188 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2913 $305.70 02:10:10 30/12/2025
189 Meteora DLMM Meteora DLMM FARTCOIN/USELESS $0.2892 $242.64 02:01:51 30/12/2025
190 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.2882 $183.94 02:01:51 30/12/2025
191 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.2900 $122.01 02:56:39 30/12/2025
192 Orca Orca FARTCOIN/SOL $0.2876 $114.17 02:15:17 30/12/2025
193 Orca Orca FARTCOIN/BONK $0.2896 $109.87 02:01:50 30/12/2025
194 Orca Orca FARTCOIN/USDC $0.2879 $94.45 02:01:52 30/12/2025
195 Meteora DLMM Meteora DLMM FARTCOIN/USDT $0.2911 $78.84 02:10:09 30/12/2025
196 CoinUp.io CoinUp.io FARTCOIN/USDT $0.2904 $65.54 02:54:08 30/12/2025
197 Aevo Aevo FARTCOIN/USD $0.2885 $61.05 03:03:16 30/12/2025
198 Raydium (CPMM) Raydium (CPMM) FARTCOIN/USDC $0.2906 $60.37 02:10:10 30/12/2025
199 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.2893 $56.65 02:01:49 30/12/2025
200 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.2909 $53.75 02:10:17 30/12/2025
201 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2881 $53.31 02:01:51 30/12/2025
202 Orca Orca POPCAT/FARTCOIN $0.07935 $43.05 02:59:34 30/12/2025
203 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.07914 $39.40 02:01:51 30/12/2025
204 Binance.US Binance.US FARTCOIN/USDT $0.3596 $37.58 02:59:23 30/12/2025
205 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2919 $33.81 19:07:16 29/12/2025
206 CEX.IO CEX.IO FARTCOIN/USD $0.2905 $29.92 02:57:09 30/12/2025
207 Orca Orca FARTCOIN/SOL $0.2876 $29.84 02:23:14 30/12/2025
208 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $0.3091 $29.73 10:46:15 28/12/2025
209 Orca Orca ARC/FARTCOIN $0.03798 $25.11 00:31:30 30/12/2025
210 CEX.IO CEX.IO FARTCOIN/USDT $0.2903 $23.84 02:57:09 30/12/2025
211 CEX.IO CEX.IO FARTCOIN/USDC $0.2909 $23.44 02:57:09 30/12/2025
212 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.2887 $15.44 02:01:52 30/12/2025
213 Orca Orca FARTCOIN/OSAK $0.2896 $12.14 02:06:38 30/12/2025
214 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.2889 $8.71 02:01:53 30/12/2025
215 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.001401 $7.95 01:42:49 30/12/2025
216 Orca Orca FARTCOIN/USDC $0.2895 $7.34 02:01:49 30/12/2025
217 Orca Orca FARTCOIN/UFD $0.2959 $6.43 02:02:56 30/12/2025
218 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2884 $6.17 02:01:51 30/12/2025
219 Orca Orca FARTCOIN/GOAT $0.2911 $6.13 02:01:52 30/12/2025
220 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.2889 $4.73 02:30:22 30/12/2025
221 Orca Orca FARTCOIN/WIF $0.2941 $2.17 21:59:07 29/12/2025
222 Orca Orca FARTCOIN/AI16Z $0.2928 $2.02 02:38:44 30/12/2025
223 Meteora DLMM Meteora DLMM FARTCOIN/GOAT $0.2918 $1.67 02:01:54 30/12/2025
224 Orca Orca FARTCOIN/BHC $0.2928 $1.48 16:24:24 29/12/2025
225 Orca Orca FARTCOIN/SPX $0.2937 $1.46 18:47:06 29/12/2025
226 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.07891 $0.8931 02:01:54 30/12/2025
227 Orca Orca WBTC/FARTCOIN $88,692.45 $0.5564 22:07:27 27/12/2025
228 Orca Orca FARTCOIN/MOODENG $0.2927 $0.5292 19:07:28 29/12/2025
229 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.3063 $0.4160 17:27:59 29/12/2025
230 Orca Orca FARTCOIN/KMNO $0.2917 $0.3071 02:02:11 30/12/2025
231 TRIV TRIV FARTCOIN/IDR $0.2906 $0.2142 03:00:14 30/12/2025
232 Orca Orca PENGU/FARTCOIN $0.008974 $0.1592 19:07:29 29/12/2025
233 Orca Orca FARTCOIN/GRIFFAIN $0.2930 $0.09373 05:47:41 26/12/2025
234 Orca Orca FARTCOIN/MOODENG $0.2927 $0.06928 19:09:00 29/12/2025
235 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.3185 $0.04214 10:45:30 28/12/2025
236 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.2897 $0.02006 03:02:25 30/12/2025
237 Orca Orca ZEREBRO/FARTCOIN $0.02518 $0.01428 23:05:45 29/12/2025
238 Orca Orca FARTCOIN/CHILLGUY $0.2944 $0.01220 00:38:36 30/12/2025
239 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.2789 $0.0002290 16:08:36 25/12/2025
240 Poloniex Poloniex FARTCOIN/USDT $0.2381 $0 03:02:23 30/12/2025
241 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.2821 $0 02:59:53 30/12/2025
242 Giottus Giottus FARTCOIN/INR $0.3894 $0 02:45:09 30/12/2025
243 Cube Exchange Cube Exchange FARTCOIN/USDC $0.3056 $0 02:54:07 30/12/2025
244 ADEN ADEN FARTCOIN/USDC $0.2900 $0 03:03:36 30/12/2025
245 ADEN ADEN FARTCOIN/USDT $0.2886 $0 03:03:36 30/12/2025
246 Gate US Gate US FARTCOIN/USDT $0.2893 $0 03:00:07 30/12/2025

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 30/12/2025, cặp giao dịch FARTCOIN/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,723,995 với tỷ giá $0.2884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - CoinMarket.vn
4.3 trên 902 đánh giá