Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1994 | $105,968,293 | 23:57:16 20/03/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1983 | $86,868,662 | 23:54:16 20/03/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1995 | $80,986,758 | 23:57:16 20/03/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1994 | $65,038,196 | 23:57:15 20/03/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1992 | $51,987,732 | 23:57:16 20/03/2026 |
| 6 |  MEXC |
FARTCOIN/USDT | $0.1995 | $51,317,473 | 23:57:16 20/03/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1984 | $42,231,947 | 23:54:17 20/03/2026 |
| 8 |  Hyperliquid |
FARTCOIN/USD | $0.1994 | $34,228,220 | 23:57:26 20/03/2026 |
| 9 |  Hotcoin |
FARTCOIN/USDT | $0.1993 | $26,061,306 | 23:57:18 20/03/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1995 | $25,710,976 | 23:57:17 20/03/2026 |
| 11 |  Gate |
FARTCOIN/USDT | $0.1994 | $17,811,667 | 23:57:19 20/03/2026 |
| 12 |  BingX |
FARTCOIN/USDT | $0.1994 | $13,453,700 | 23:57:17 20/03/2026 |
| 13 |  Websea |
FARTCOIN/USDT | $0.1995 | $13,182,790 | 23:57:17 20/03/2026 |
| 14 |  WEEX |
FARTCOIN/USDT | $0.1994 | $11,921,338 | 23:57:17 20/03/2026 |
| 15 |  KuCoin |
FARTCOIN/USDT | $0.1982 | $11,738,285 | 23:54:18 20/03/2026 |
| 16 |  YEX |
FARTCOIN/USDT | $0.1983 | $11,600,604 | 00:00:16 21/03/2026 |
| 17 |  EasiCoin |
FARTCOIN/USDT | $0.1983 | $11,428,709 | 00:00:16 21/03/2026 |
| 18 |  Grvt |
FARTCOIN/USDT | $0.1981 | $11,148,206 | 00:00:17 21/03/2026 |
| 19 |  HTX |
FARTCOIN/USDT | $0.1981 | $10,992,829 | 23:59:54 20/03/2026 |
| 20 |  Coinlocally |
FARTCOIN/USDT | $0.1983 | $10,133,651 | 00:00:16 21/03/2026 |
| 21 |  Bitget |
FARTCOIN/USDT | $0.1993 | $9,547,200 | 23:57:16 20/03/2026 |
| 22 |  Cofinex |
FARTCOIN/USDT | $0.1980 | $9,545,755 | 00:00:17 21/03/2026 |
| 23 |  WhiteBIT |
FARTCOIN/USDT | $0.1984 | $9,041,498 | 23:54:15 20/03/2026 |
| 24 |  Bitunix |
FARTCOIN/USDT | $0.1993 | $8,448,401 | 23:57:15 20/03/2026 |
| 25 |  Ourbit |
FARTCOIN/USDT | $0.1994 | $8,278,291 | 23:57:16 20/03/2026 |
| 26 |  KCEX |
FARTCOIN/USDT | $0.1994 | $8,277,369 | 23:57:15 20/03/2026 |
| 27 |  Coinbase Exchange |
FARTCOIN/USD | $0.1978 | $8,177,331 | 23:55:29 20/03/2026 |
| 28 |  Toobit |
FARTCOIN/USDT | $0.1995 | $6,291,306 | 23:57:18 20/03/2026 |
| 29 |  EagleX |
FARTCOIN/USDT | $0.1982 | $6,069,039 | 00:00:15 21/03/2026 |
| 30 |  NovaEx |
FARTCOIN/USDT | $0.1993 | $5,985,605 | 23:57:16 20/03/2026 |
| 31 |  YUBIT |
FARTCOIN/USDT | $0.1993 | $5,966,482 | 23:57:15 20/03/2026 |
| 32 |  ApeX Omni |
FARTCOIN/USDT | $0.1985 | $5,943,126 | 00:00:17 21/03/2026 |
| 33 |  Orca |
FARTCOIN/SOL | $0.1981 | $4,651,518 | 23:59:45 20/03/2026 |
| 34 |  Aivora Exchange |
FARTCOIN/USDT | $0.1984 | $4,638,463 | 00:00:16 21/03/2026 |
| 35 |  BitbabyExchange |
FARTCOIN/USDT | $0.1982 | $4,497,987 | 23:51:16 20/03/2026 |
| 36 |  CoinUp.io |
FARTCOIN/USDT | $0.1993 | $3,810,060 | 23:57:18 20/03/2026 |
| 37 | KuCoin |
FARTCOIN/USDT | $0.1980 | $3,330,003 | 23:55:23 20/03/2026 |
| 38 |  Kraken |
FARTCOIN/USD | $0.1995 | $3,102,155 | 23:58:57 20/03/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1984 | $2,945,933 | 00:00:15 21/03/2026 |
| 40 | HTX |
FARTCOIN/USDT | $0.1994 | $2,895,685 | 23:57:16 20/03/2026 |
| 41 | CoinP |
FARTCOIN/USDT | $0.1983 | $2,855,788 | 00:00:10 21/03/2026 |
| 42 |  BitTap |
FARTCOIN/USDT | $0.1982 | $2,693,401 | 00:00:17 21/03/2026 |
| 43 |  BlockFin |
FARTCOIN/USDT | $0.1980 | $2,659,473 | 00:00:15 21/03/2026 |
| 44 | Gate |
FARTCOIN/USDT | $0.1988 | $2,609,436 | 23:58:54 20/03/2026 |
| 45 |  Phemex |
FARTCOIN/USDT | $0.1992 | $2,430,345 | 23:57:17 20/03/2026 |
| 46 |  BloFin |
FARTCOIN/USDT | $0.1994 | $2,316,129 | 23:57:16 20/03/2026 |
| 47 |  idax exchange |
FARTCOIN/USDT | $0.1982 | $2,276,124 | 00:00:09 21/03/2026 |
| 48 |  Koinbay |
FARTCOIN/USDT | $0.1995 | $2,274,058 | 23:57:11 20/03/2026 |
| 49 |  VOOX Exchange |
FARTCOIN/USDT | $0.1996 | $2,271,068 | 23:57:17 20/03/2026 |
| 50 |  CZR Exchange |
FARTCOIN/USDT | $0.1982 | $2,259,124 | 00:00:09 21/03/2026 |
| 51 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1989 | $2,204,879 | 00:00:15 21/03/2026 |
| 52 |  DigiFinex |
FARTCOIN/USDT | $0.1982 | $2,108,886 | 23:54:12 20/03/2026 |
| 53 |  Echobit |
FARTCOIN/USDT | $0.1995 | $2,054,527 | 23:57:10 20/03/2026 |
| 54 |  Raydium |
FARTCOIN/SOL | $0.1981 | $1,854,309 | 23:59:52 20/03/2026 |
| 55 | OrangeX |
FARTCOIN/USDT | $0.1989 | $1,846,626 | 23:57:07 20/03/2026 |
| 56 |  BitMart |
FARTCOIN/USDT | $0.1994 | $1,606,937 | 23:57:07 20/03/2026 |
| 57 |  Extended |
FARTCOIN/USD | $0.1983 | $1,560,147 | 00:00:16 21/03/2026 |
| 58 | Bitget |
FARTCOIN/USDT | $0.1995 | $1,513,660 | 23:57:10 20/03/2026 |
| 59 |  Bitvavo |
FARTCOIN/EUR | $0.1984 | $1,379,676 | 23:57:08 20/03/2026 |
| 60 |  ZKE |
FARTCOIN/USDT | $0.1982 | $1,365,674 | 00:00:11 21/03/2026 |
| 61 |  BYDFi |
FARTCOIN/USDT | $0.1987 | $1,222,817 | 00:00:15 21/03/2026 |
| 62 |  BitDelta |
FARTCOIN/USDT | $0.1982 | $1,206,440 | 00:00:11 21/03/2026 |
| 63 |  Aster |
FARTCOIN/USDT | $0.1981 | $1,203,968 | 23:57:15 20/03/2026 |
| 64 |  Meteora DLMM |
FARTCOIN/USDC | $0.1986 | $1,109,804 | 23:58:26 20/03/2026 |
| 65 |  Lighter |
FARTCOIN/USDC | $0.1982 | $1,096,345 | 23:57:15 20/03/2026 |
| 66 |  Deepcoin |
FARTCOIN/USDT | $0.1996 | $1,080,232 | 23:57:15 20/03/2026 |
| 67 |  SuperEx |
FARTCOIN/USDT | $0.1989 | $976,148 | 00:00:10 21/03/2026 |
| 68 | MEXC |
FARTCOIN/USDT | $0.1987 | $886,599 | 23:57:07 20/03/2026 |
| 69 |  CoinChief |
FARTCOIN/USDT | $0.1984 | $783,648 | 00:00:16 21/03/2026 |
| 70 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1993 | $778,916 | 23:57:26 20/03/2026 |
| 71 |  BTCC |
FARTCOIN/USDT | $0.1979 | $717,048 | 23:57:16 20/03/2026 |
| 72 |  AllinX |
FARTCOIN/USDT | $0.1995 | $712,944 | 23:57:10 20/03/2026 |
| 73 | Ju.com |
FARTCOIN/USDT | $0.1948 | $662,272 | 18:33:09 19/03/2026 |
| 74 | BYDFi |
FARTCOIN/USDT | $0.1990 | $629,651 | 23:57:10 20/03/2026 |
| 75 | Meteora DLMM |
FARTCOIN/SOL | $0.1994 | $607,315 | 23:57:26 20/03/2026 |
| 76 |  XT.COM |
FARTCOIN/USDT | $0.1996 | $593,570 | 23:57:09 20/03/2026 |
| 77 |  LeveX |
FARTCOIN/USDT | $0.1982 | $512,713 | 00:00:15 21/03/2026 |
| 78 | BlockFin |
FARTCOIN/USDT | $0.1984 | $485,337 | 00:00:11 21/03/2026 |
| 79 |  Bitrue |
FARTCOIN/USDT | $0.1994 | $463,593 | 23:57:16 20/03/2026 |
| 80 | Ourbit |
FARTCOIN/USDT | $0.1987 | $446,598 | 23:57:07 20/03/2026 |
| 81 |  Pionex |
FARTCOIN/USDT | $0.1994 | $424,572 | 23:57:17 20/03/2026 |
| 82 | Cofinex |
FARTCOIN/USDC | $0.1986 | $419,165 | 00:00:17 21/03/2026 |
| 83 |  SunX |
FARTCOIN/USDT | $0.1992 | $390,189 | 00:03:17 21/03/2026 |
| 84 |  Indodax |
FARTCOIN/IDR | $0.1998 | $382,509 | 23:59:23 20/03/2026 |
| 85 |  Azbit |
FARTCOIN/USDT | $0.1981 | $337,168 | 23:57:07 20/03/2026 |
| 86 | Kraken |
FARTCOIN/EUR | $0.1981 | $335,364 | 23:59:30 20/03/2026 |
| 87 |  Bit2Me |
FARTCOIN/EUR | $0.1983 | $330,372 | 23:57:10 20/03/2026 |
| 88 |  BigONE |
FARTCOIN/USDT | $0.1979 | $304,285 | 23:54:07 20/03/2026 |
| 89 |  Backpack Exchange |
FARTCOIN/USDC | $0.1994 | $295,096 | 23:57:16 20/03/2026 |
| 90 | BloFin |
FARTCOIN/USDT | $0.1989 | $294,622 | 23:45:08 20/03/2026 |
| 91 |  EdgeX |
FARTCOIN/USD | $0.1984 | $278,893 | 00:00:16 21/03/2026 |
| 92 | Bitunix |
FARTCOIN/USDT | $0.1994 | $264,320 | 23:57:13 20/03/2026 |
| 93 |  LBank |
FARTCOIN/USDT | $0.1993 | $260,723 | 23:57:11 20/03/2026 |
| 94 | MEXC |
FARTCOIN/USDC | $0.1996 | $235,262 | 23:57:16 20/03/2026 |
| 95 | Toobit |
FARTCOIN/USDT | $0.1993 | $225,775 | 23:57:07 20/03/2026 |
| 96 |  Niza.io |
FARTCOIN/USDT | $0.1985 | $219,838 | 00:00:10 21/03/2026 |
| 97 |  Pacifica |
FARTCOIN/USD | $0.1985 | $200,797 | 00:03:15 21/03/2026 |
| 98 | BitTap |
FARTCOIN/USDT | $0.1981 | $199,691 | 00:00:08 21/03/2026 |
| 99 | Hotcoin |
FARTCOIN/USDT | $0.1979 | $190,781 | 23:57:20 20/03/2026 |
| 100 |  Coincall |
FARTCOIN/USD | $0.1984 | $189,461 | 00:03:15 21/03/2026 |
| 101 |  SecondBTC |
FARTCOIN/USDT | $0.1978 | $179,429 | 23:57:08 20/03/2026 |
| 102 | BTCC |
FARTCOIN/USDT | $0.1980 | $147,009 | 23:54:12 20/03/2026 |
| 103 |  Kanga Exchange |
FARTCOIN/USDC | $0.1979 | $137,324 | 23:57:07 20/03/2026 |
| 104 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1981 | $127,857 | 23:55:23 20/03/2026 |
| 105 |  CoinEx |
FARTCOIN/USDT | $0.1985 | $117,221 | 23:59:53 20/03/2026 |
| 106 | Kraken |
FARTCOIN/USDT | $0.1993 | $116,741 | 23:59:30 20/03/2026 |
| 107 | BitbabyExchange |
FARTCOIN/USDT | $0.1993 | $115,817 | 23:51:07 20/03/2026 |
| 108 | Aivora Exchange |
FARTCOIN/USDT | $0.1982 | $114,946 | 00:00:09 21/03/2026 |
| 109 |  Binance Alpha |
Fartcoin/USDT | $0.1981 | $104,844 | 23:59:11 20/03/2026 |
| 110 |  Drift Protocol |
FARTCOIN/USDC | $0.1984 | $96,841.93 | 00:00:15 21/03/2026 |
| 111 |  PrimeXBT |
FARTCOIN/USDT | $0.1983 | $86,540.02 | 00:00:15 21/03/2026 |
| 112 | KCEX |
FARTCOIN/USDT | $0.1991 | $82,758.74 | 23:57:13 20/03/2026 |
| 113 |  Paradex |
FARTCOIN/USD | $0.1981 | $80,055.22 | 00:00:15 21/03/2026 |
| 114 |  BitKan |
FARTCOIN/USDT | $0.1992 | $74,475.92 | 00:00:09 21/03/2026 |
| 115 |  ONUS Pro |
FARTCOIN/USDT | $0.1985 | $74,330.53 | 00:00:16 21/03/2026 |
| 116 |  BTSE |
FARTCOIN/USDT | $0.1993 | $70,737.42 | 23:57:10 20/03/2026 |
| 117 | MEXC |
FARTCOIN/USDC | $0.1989 | $65,852.35 | 23:57:07 20/03/2026 |
| 118 | Cofinex |
FARTCOIN/USDT | $0.1984 | $63,597.05 | 00:00:10 21/03/2026 |
| 119 | Kraken |
FARTCOIN/USDC | $0.1994 | $63,239.81 | 23:59:30 20/03/2026 |
| 120 |  AscendEX |
FARTCOIN/USDT | $0.1969 | $61,904.21 | 23:54:11 20/03/2026 |
| 121 | WEEX |
FARTCOIN/USDT | $0.1991 | $61,636.16 | 23:57:08 20/03/2026 |
| 122 |  Tapbit |
FARTCOIN/USDT | $0.1994 | $55,810.59 | 23:57:07 20/03/2026 |
| 123 |  GroveX |
FARTCOIN/USDT | $0.1987 | $53,623.11 | 00:00:07 21/03/2026 |
| 124 | Pionex |
FARTCOIN/USDT | $0.1993 | $46,184.92 | 23:57:08 20/03/2026 |
| 125 |  Nivex |
FARTCOIN/USDT | $0.2132 | $44,465.48 | 16:39:18 18/03/2026 |
| 126 |  Picol |
FARTCOIN/USDT | $0.1981 | $40,728.53 | 00:00:08 21/03/2026 |
| 127 | Bitrue |
FARTCOIN/USDT | $0.1996 | $36,732.49 | 23:57:07 20/03/2026 |
| 128 |  CoinDCX |
FARTCOIN/INR | $0.2020 | $36,322.63 | 23:57:07 20/03/2026 |
| 129 | BingX |
FARTCOIN/USDT | $0.1993 | $36,066.82 | 23:57:10 20/03/2026 |
| 130 | KuCoin |
FARTCOIN/USDC | $0.1986 | $35,437.14 | 23:55:23 20/03/2026 |
| 131 | Phemex |
FARTCOIN/USDT | $0.2000 | $31,718.70 | 23:57:11 20/03/2026 |
| 132 |  MGBX |
FARTCOIN/USDT | $0.1984 | $31,308.74 | 00:00:09 21/03/2026 |
| 133 | Binance Alpha |
Fartcoin/USDC | $0.1982 | $31,150.41 | 23:59:11 20/03/2026 |
| 134 |  Bitazza |
FARTCOIN/USDT | $0.1990 | $29,820.75 | 00:00:09 21/03/2026 |
| 135 |  ICRYPEX |
FARTCOIN/USDT | $0.2030 | $27,225.97 | 00:00:10 21/03/2026 |
| 136 |  WOO X |
FARTCOIN/USDT | $0.1994 | $25,025.30 | 23:57:15 20/03/2026 |
| 137 |  BVOX |
FARTCOIN/USDT | $0.1987 | $23,036.47 | 23:57:10 20/03/2026 |
| 138 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1979 | $22,343.78 | 23:57:12 20/03/2026 |
| 139 |  Blynex |
FARTCOIN/USDT | $0.1988 | $21,514.43 | 00:00:08 21/03/2026 |
| 140 |  Bilaxy |
FARTCOIN/USDT | $0.1982 | $17,827.10 | 00:00:09 21/03/2026 |
| 141 | Niza.io |
FARTCOIN/USDC | $0.1982 | $16,506.41 | 00:00:10 21/03/2026 |
| 142 |  EXMO.ME |
FARTCOIN/USDT | $0.1982 | $15,201.97 | 00:00:08 21/03/2026 |
| 143 |  EXMO |
FARTCOIN/USDT | $0.1980 | $15,143.40 | 23:54:08 20/03/2026 |
| 144 |  Hibt |
FARTCOIN/USDT | $0.1995 | $15,078.34 | 23:57:08 20/03/2026 |
| 145 | Meteora DLMM |
FARTCOIN/SOL | $0.1989 | $14,762.93 | 22:37:39 20/03/2026 |
| 146 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1987 | $11,095.20 | 23:57:10 20/03/2026 |
| 147 |  XBO.com |
FARTCOIN/USDT | $0.1980 | $10,755.18 | 00:00:08 21/03/2026 |
| 148 |  Orderly |
FARTCOIN/USDC | $0.1980 | $10,529.07 | 00:03:16 21/03/2026 |
| 149 | Orca |
FARTCOIN/PUMP | $0.1994 | $10,042.66 | 23:56:43 20/03/2026 |
| 150 |  KoinBX |
FARTCOIN/USDT | $0.1978 | $9,147.04 | 23:57:09 20/03/2026 |
| 151 | Orca |
FARTCOIN/USELESS | $0.1982 | $8,740.03 | 23:59:46 20/03/2026 |
| 152 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1983 | $8,175.92 | 23:59:46 20/03/2026 |
| 153 | KoinBX |
FARTCOIN/INR | $0.2052 | $7,916.41 | 00:00:08 21/03/2026 |
| 154 | Orca |
FARTCOIN/USDC | $0.1982 | $5,691.24 | 23:59:46 20/03/2026 |
| 155 | Crypto.com Exchange |
FARTCOIN/USD | $0.1986 | $4,653.76 | 23:57:17 20/03/2026 |
| 156 | CoinDCX |
FARTCOIN/USDT | $0.1978 | $3,830.25 | 23:57:07 20/03/2026 |
| 157 | Orca |
FARTCOIN/SPX | $0.1997 | $3,533.61 | 23:47:42 20/03/2026 |
| 158 |  ZebPay |
FARTCOIN/INR | $0.2046 | $3,140.81 | 23:54:11 20/03/2026 |
| 159 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05161 | $2,411.58 | 23:59:47 20/03/2026 |
| 160 |  PumpSwap |
FARTCOIN/SOL | $0.2114 | $2,245.79 | 23:51:53 20/03/2026 |
| 161 |  Flipster |
FARTCOIN/USDT | $0.1982 | $1,972.46 | 00:00:15 21/03/2026 |
| 162 |  NovaDAX |
FARTCOIN/BRL | $0.1961 | $1,721.67 | 23:57:10 20/03/2026 |
| 163 |  Tokocrypto |
FARTCOIN/USDT | $0.1964 | $1,672.95 | 23:57:08 20/03/2026 |
| 164 |  TRIV |
FARTCOIN/USDT | $0.1984 | $1,512.97 | 00:00:14 21/03/2026 |
| 165 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02601 | $1,487.33 | 23:52:08 20/03/2026 |
| 166 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9944 | $1,255.83 | 23:23:04 20/03/2026 |
| 167 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1995 | $1,055.77 | 23:22:53 20/03/2026 |
| 168 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1996 | $984.02 | 23:24:49 20/03/2026 |
| 169 | Meteora DLMM |
FARTCOIN/SOL | $0.1981 | $941.46 | 17:29:08 20/03/2026 |
| 170 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1996 | $869.61 | 23:24:17 20/03/2026 |
| 171 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002941 | $834.59 | 23:47:34 20/03/2026 |
| 172 |  Ndax |
FARTCOIN/CAD | $0.2026 | $605.34 | 00:00:08 21/03/2026 |
| 173 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1980 | $521.34 | 23:53:39 20/03/2026 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $0.1982 | $448.69 | 23:58:45 20/03/2026 |
| 175 |  ChangeNOW |
FARTCOIN/BTC | $0.1930 | $391.02 | 00:00:08 21/03/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2001 | $364.50 | 22:34:25 20/03/2026 |
| 177 | Orca |
FARTCOIN/BONK | $0.1988 | $315.27 | 23:55:04 20/03/2026 |
| 178 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1925 | $292.59 | 04:55:05 19/03/2026 |
| 179 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1985 | $286.17 | 23:59:46 20/03/2026 |
| 180 | Meteora DLMM |
PENGU/FARTCOIN | $0.007277 | $257.51 | 19:33:14 20/03/2026 |
| 181 |  Binance.US |
FARTCOIN/USDT | $0.1999 | $229.93 | 09:41:23 18/03/2026 |
| 182 | Meteora DLMM |
FARTCOIN/BONK | $0.1988 | $228.43 | 23:55:04 20/03/2026 |
| 183 | Orca |
ARC/FARTCOIN | $0.04843 | $218.43 | 23:55:00 20/03/2026 |
| 184 | Orca |
FARTCOIN/SOL | $0.1987 | $216.84 | 23:56:43 20/03/2026 |
| 185 | Orca |
FARTCOIN/OSAK | $0.1981 | $193.99 | 22:34:24 20/03/2026 |
| 186 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1991 | $191.69 | 23:20:35 20/03/2026 |
| 187 | Orca |
FARTCOIN/SOL | $0.2030 | $188.57 | 20:10:22 20/03/2026 |
| 188 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1983 | $173.42 | 23:52:01 20/03/2026 |
| 189 | Meteora DLMM |
FARTCOIN/USELESS | $0.1999 | $169.85 | 22:33:17 20/03/2026 |
| 190 | Meteora DLMM |
FARTCOIN/USDC | $0.1980 | $163.98 | 23:52:07 20/03/2026 |
| 191 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001710 | $149.90 | 23:22:47 20/03/2026 |
| 192 | Meteora DLMM |
FARTCOIN/SOL | $0.1982 | $78.04 | 23:34:36 20/03/2026 |
| 193 |  CEX.IO |
FARTCOIN/USDT | $0.1984 | $74.77 | 23:54:12 20/03/2026 |
| 194 | Orca |
FARTCOIN/SOL | $0.1956 | $71.17 | 23:02:08 20/03/2026 |
| 195 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1989 | $69.12 | 23:56:48 20/03/2026 |
| 196 | Raydium |
FARTCOIN/SOL | $0.1955 | $64.88 | 23:39:18 20/03/2026 |
| 197 | Bitazza |
FARTCOIN/THB | $0.2004 | $43.93 | 00:00:09 21/03/2026 |
| 198 | CoinUp.io |
FARTCOIN/USDT | $0.1994 | $42.59 | 23:57:10 20/03/2026 |
| 199 |  Meteora DAMM |
FARTCOIN/ACT | $0.1972 | $39.11 | 19:39:41 20/03/2026 |
| 200 | CEX.IO |
FARTCOIN/USDC | $0.1987 | $34.74 | 23:54:12 20/03/2026 |
| 201 | Orca |
POPCAT/FARTCOIN | $0.05181 | $29.73 | 23:55:19 20/03/2026 |
| 202 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05159 | $20.79 | 23:46:03 20/03/2026 |
| 203 | Meteora DAMM |
FARTCOIN/SOL | $0.1986 | $19.75 | 23:29:46 20/03/2026 |
| 204 | CEX.IO |
FARTCOIN/USD | $0.1985 | $17.30 | 23:54:12 20/03/2026 |
| 205 | Orca |
FARTCOIN/USDC | $0.1986 | $16.85 | 23:39:59 20/03/2026 |
| 206 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1998 | $16.04 | 23:19:54 20/03/2026 |
| 207 | Meteora DLMM |
FARTCOIN/USDC | $0.1996 | $12.15 | 21:31:55 20/03/2026 |
| 208 | Orca |
FARTCOIN/USDC | $0.1959 | $11.16 | 19:41:52 20/03/2026 |
| 209 | Meteora DLMM |
FARTCOIN/SOL | $0.1974 | $9.57 | 22:26:46 20/03/2026 |
| 210 | Orca |
FARTCOIN/WIF | $0.1975 | $7.50 | 22:58:40 20/03/2026 |
| 211 | Meteora DLMM |
FARTCOIN/SOL | $0.1982 | $6.69 | 17:28:03 20/03/2026 |
| 212 | Orca |
FARTCOIN/GOAT | $0.1958 | $5.56 | 19:38:02 20/03/2026 |
| 213 | Orca |
FARTCOIN/USDC | $0.1966 | $5.56 | 19:50:37 20/03/2026 |
| 214 | Orca |
PENGU/FARTCOIN | $0.007296 | $2.16 | 19:41:33 20/03/2026 |
| 215 | Orca |
FARTCOIN/UFD | $0.1957 | $1.84 | 19:52:33 20/03/2026 |
| 216 | Orca |
FARTCOIN/MOODENG | $0.1999 | $1.37 | 23:57:32 20/03/2026 |
| 217 | Orca |
FARTCOIN/SPX | $0.1995 | $1.03 | 23:31:48 20/03/2026 |
| 218 |  Gate US |
FARTCOIN/USDT | $0.1981 | $1.00 | 00:00:08 21/03/2026 |
| 219 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05187 | $0.9939 | 23:16:09 20/03/2026 |
| 220 | Meteora DAMM |
DARK/FARTCOIN | $0.0003843 | $0.6333 | 17:20:56 20/03/2026 |
| 221 | Orca |
FARTCOIN/BHC | $0.1976 | $0.4903 | 19:27:41 20/03/2026 |
| 222 | Orca |
FARTCOIN/CHILLGUY | $0.2083 | $0.3672 | 15:24:09 20/03/2026 |
| 223 | Orca |
FARTCOIN/AI16Z | $0.2012 | $0.2419 | 23:28:28 20/03/2026 |
| 224 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1948 | $0.1350 | 19:36:52 20/03/2026 |
| 225 | TRIV |
FARTCOIN/IDR | $0.1988 | $0.08899 | 00:00:14 21/03/2026 |
| 226 | Orca |
FARTCOIN/MOODENG | $0.2026 | $0.03831 | 04:17:14 20/03/2026 |
| 227 | Meteora DLMM |
FARTCOIN/MET | $0.1867 | $0.00005794 | 18:13:52 19/03/2026 |
| 228 |  Poloniex |
FARTCOIN/USDT | $0.1600 | $0 | 23:53:53 20/03/2026 |
| 229 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1874 | $0 | 23:58:53 20/03/2026 |
| 230 |  Giottus |
FARTCOIN/INR | $0.2029 | $0 | 23:54:12 20/03/2026 |
| 231 |  Cube Exchange |
FARTCOIN/USDC | $0.1585 | $0 | 00:00:07 21/03/2026 |
| 232 | Raydium (CPMM) |
FARTCOIN/USDC | $0.1988 | $0 | 22:26:31 20/03/2026 |
| 233 |  Aevo |
FARTCOIN/USD | $0.1984 | $0 | 00:00:15 21/03/2026 |
| 234 |  ADEN |
FARTCOIN/USDC | $0.1980 | $0 | 00:03:45 21/03/2026 |
| 235 | ADEN |
FARTCOIN/USDT | $0.1983 | $0 | 00:03:45 21/03/2026 |
| 236 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1982 | $0 | 23:45:14 20/03/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/03/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,968,293 với tỷ giá $0.1994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.