Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FARTCOIN/USDT | $0.2911 | $191,084,702 | 02:00:15 30/12/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.2918 | $169,718,710 | 01:54:17 30/12/2025 |
| 3 |  Binance |
FARTCOIN/USDT | $0.2918 | $94,031,792 | 01:54:17 30/12/2025 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.2881 | $75,976,481 | 02:03:16 30/12/2025 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.2915 | $68,478,244 | 01:57:15 30/12/2025 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.2913 | $56,555,597 | 01:57:16 30/12/2025 |
| 7 |  Zoomex |
FARTCOIN/USDT | $0.2919 | $50,887,441 | 01:54:22 30/12/2025 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.2920 | $48,116,784 | 01:54:15 30/12/2025 |
| 9 |  FameEX |
FARTCOIN/USDT | $0.2916 | $42,586,922 | 01:57:18 30/12/2025 |
| 10 |  Gate |
FARTCOIN/USDT | $0.2920 | $39,613,755 | 01:54:20 30/12/2025 |
| 11 |  Hotcoin |
FARTCOIN/USDT | $0.2915 | $35,127,456 | 01:57:18 30/12/2025 |
| 12 |  Hyperliquid |
FARTCOIN/USD | $0.2923 | $35,114,197 | 01:54:16 30/12/2025 |
| 13 |  HTX |
FARTCOIN/USDT | $0.2917 | $32,146,000 | 01:59:24 30/12/2025 |
| 14 |  Deepcoin |
FARTCOIN/USDT | $0.2917 | $30,492,312 | 01:57:16 30/12/2025 |
| 15 |  CoinW |
FARTCOIN/USDT | $0.2917 | $27,945,625 | 01:57:17 30/12/2025 |
| 16 |  WhiteBIT |
FARTCOIN/USDT | $0.2921 | $20,978,422 | 01:45:15 30/12/2025 |
| 17 |  Websea |
FARTCOIN/USDT | $0.2914 | $14,497,658 | 02:00:17 30/12/2025 |
| 18 |  YEX |
FARTCOIN/USDT | $0.2915 | $13,611,477 | 01:57:17 30/12/2025 |
| 19 |  YUBIT |
FARTCOIN/USDT | $0.2916 | $12,781,422 | 01:57:15 30/12/2025 |
| 20 |  EasiCoin |
FARTCOIN/USDT | $0.2911 | $12,016,881 | 02:00:17 30/12/2025 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $0.2913 | $11,774,188 | 02:00:17 30/12/2025 |
| 22 |  OKX |
FARTCOIN/USDT | $0.2918 | $11,579,600 | 01:55:47 30/12/2025 |
| 23 |  Cofinex |
FARTCOIN/USDT | $0.2912 | $11,448,169 | 02:00:15 30/12/2025 |
| 24 |  Bitget |
FARTCOIN/USDT | $0.2918 | $11,431,375 | 01:54:16 30/12/2025 |
| 25 |  WEEX |
FARTCOIN/USDT | $0.2915 | $10,661,310 | 01:57:17 30/12/2025 |
| 26 |  Bitunix |
FARTCOIN/USDT | $0.2914 | $10,285,535 | 01:57:16 30/12/2025 |
| 27 |  BTCC |
FARTCOIN/USDT | $0.2923 | $9,850,671 | 01:57:17 30/12/2025 |
| 28 |  Bitrue |
FARTCOIN/USDT | $0.2917 | $8,756,793 | 01:57:16 30/12/2025 |
| 29 |  KuCoin |
FARTCOIN/USDT | $0.2921 | $8,224,471 | 01:54:19 30/12/2025 |
| 30 |  KCEX |
FARTCOIN/USDT | $0.2916 | $8,070,271 | 01:57:16 30/12/2025 |
| 31 |  Coinbase Exchange |
FARTCOIN/USD | $0.2908 | $7,209,517 | 01:56:59 30/12/2025 |
| 32 |  OneBullEx |
FARTCOIN/USDT | $0.2882 | $7,145,027 | 02:03:20 30/12/2025 |
| 33 |  Ourbit |
FARTCOIN/USDT | $0.2916 | $6,460,444 | 01:57:17 30/12/2025 |
| 34 |  DigiFinex |
FARTCOIN/USDT | $0.2917 | $6,230,086 | 01:57:14 30/12/2025 |
| 35 |  NovaEx |
FARTCOIN/USDT | $0.2910 | $6,188,489 | 02:00:17 30/12/2025 |
| 36 |  ApeX Omni |
FARTCOIN/USDT | $0.2879 | $5,419,479 | 02:03:16 30/12/2025 |
| 37 |  BlockFin |
FARTCOIN/USDT | $0.2915 | $5,108,786 | 01:57:16 30/12/2025 |
| 38 |  Toobit |
FARTCOIN/USDT | $0.2915 | $4,918,550 | 01:57:17 30/12/2025 |
| 39 |  BitbabyExchange |
FARTCOIN/USDT | $0.2913 | $4,770,292 | 02:00:16 30/12/2025 |
| 40 |  Aivora Exchange |
FARTCOIN/USDT | $0.2912 | $4,750,072 | 02:00:17 30/12/2025 |
| 41 |  BloFin |
FARTCOIN/USDT | $0.2915 | $4,610,291 | 01:57:16 30/12/2025 |
| 42 |  CoinP |
FARTCOIN/USDT | $0.2917 | $4,469,462 | 01:57:15 30/12/2025 |
| 43 | CoinP |
FARTCOIN/USDT | $0.2916 | $4,215,836 | 02:00:08 30/12/2025 |
| 44 |  Lighter |
FARTCOIN/USDC | $0.2881 | $4,163,179 | 02:03:16 30/12/2025 |
| 45 |  Phemex |
FARTCOIN/USDT | $0.2916 | $4,016,321 | 01:57:17 30/12/2025 |
| 46 | KuCoin |
FARTCOIN/USDT | $0.2916 | $3,965,451 | 01:56:23 30/12/2025 |
| 47 |  Grvt |
FARTCOIN/USDT | $0.2914 | $3,847,635 | 02:00:16 30/12/2025 |
| 48 |  LBank |
FARTCOIN/USDT | $0.2918 | $3,263,837 | 01:57:08 30/12/2025 |
| 49 |  BitTap |
FARTCOIN/USDT | $0.2912 | $3,105,233 | 02:00:18 30/12/2025 |
| 50 | Bitget |
FARTCOIN/USDT | $0.2921 | $2,925,297 | 01:54:08 30/12/2025 |
| 51 | Gate |
FARTCOIN/USDT | $0.2914 | $2,701,380 | 01:56:54 30/12/2025 |
| 52 | HTX |
FARTCOIN/USDT | $0.2912 | $2,439,284 | 01:57:20 30/12/2025 |
| 53 |  Echobit |
FARTCOIN/USDT | $0.2917 | $2,436,426 | 02:00:11 30/12/2025 |
| 54 |  VOOX Exchange |
FARTCOIN/USDT | $0.2919 | $2,280,012 | 01:57:19 30/12/2025 |
| 55 | OrangeX |
FARTCOIN/USDT | $0.2918 | $2,110,054 | 01:57:08 30/12/2025 |
| 56 |  Extended |
FARTCOIN/USD | $0.2881 | $2,076,765 | 02:03:16 30/12/2025 |
| 57 |  Koinbay |
FARTCOIN/USDT | $0.2918 | $2,049,028 | 01:57:09 30/12/2025 |
| 58 |  CZR Exchange |
FARTCOIN/USDT | $0.2916 | $2,045,326 | 02:00:08 30/12/2025 |
| 59 |  Zedxion Exchange |
FARTCOIN/USDT | $0.2914 | $2,043,907 | 02:00:12 30/12/2025 |
| 60 |  SuperEx |
FARTCOIN/USDT | $0.2920 | $1,800,948 | 02:00:09 30/12/2025 |
| 61 |  CoinUp.io |
FARTCOIN/USDT | $0.2916 | $1,741,611 | 01:57:18 30/12/2025 |
| 62 |  Aster |
FARTCOIN/USDT | $0.2922 | $1,726,004 | 01:54:15 30/12/2025 |
| 63 | Cofinex |
FARTCOIN/USDC | $0.2915 | $1,623,149 | 02:00:15 30/12/2025 |
| 64 |  BitMart |
FARTCOIN/USDT | $0.2922 | $1,603,131 | 01:57:09 30/12/2025 |
| 65 |  Orca |
FARTCOIN/SOL | $0.2909 | $1,550,637 | 01:58:44 30/12/2025 |
| 66 |  Kraken |
FARTCOIN/USD | $0.2912 | $1,447,353 | 01:59:54 30/12/2025 |
| 67 |  BYDFi |
FARTCOIN/USDT | $0.2918 | $1,317,082 | 02:00:17 30/12/2025 |
| 68 |  ZKE |
FARTCOIN/USDT | $0.2914 | $1,226,344 | 02:00:13 30/12/2025 |
| 69 |  Raydium |
FARTCOIN/SOL | $0.2909 | $1,217,264 | 01:53:18 30/12/2025 |
| 70 |  All InX |
FARTCOIN/USDT | $0.2917 | $1,130,986 | 02:00:13 30/12/2025 |
| 71 |  Pionex |
FARTCOIN/USDT | $0.2916 | $1,115,422 | 01:57:17 30/12/2025 |
| 72 |  BitDelta |
FARTCOIN/USDT | $0.2914 | $1,074,386 | 01:57:11 30/12/2025 |
| 73 |  CoinChief |
FARTCOIN/USDT | $0.2913 | $1,034,036 | 02:00:17 30/12/2025 |
| 74 |  EdgeX |
FARTCOIN/USD | $0.2885 | $983,630 | 02:03:16 30/12/2025 |
| 75 | MEXC |
FARTCOIN/USDT | $0.2923 | $934,881 | 01:48:07 30/12/2025 |
| 76 |  MGBX |
FARTCOIN/USDT | $0.2915 | $921,483 | 02:00:08 30/12/2025 |
| 77 |  Backpack Exchange |
FARTCOIN/USDC | $0.2913 | $794,673 | 01:57:16 30/12/2025 |
| 78 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.07940 | $773,660 | 01:56:13 30/12/2025 |
| 79 | MEXC |
FARTCOIN/USDC | $0.2919 | $671,413 | 01:54:15 30/12/2025 |
| 80 |  XT.COM |
FARTCOIN/USDT | $0.2914 | $596,937 | 01:57:14 30/12/2025 |
| 81 |  BigONE |
FARTCOIN/USDT | $0.2912 | $579,762 | 01:57:07 30/12/2025 |
| 82 |  SunX |
FARTCOIN/USDT | $0.2889 | $565,281 | 02:03:17 30/12/2025 |
| 83 |  Bitvavo |
FARTCOIN/EUR | $0.2925 | $510,457 | 01:57:08 30/12/2025 |
| 84 | Meteora DLMM |
FARTCOIN/USDC | $0.2913 | $478,174 | 01:55:56 30/12/2025 |
| 85 | Ourbit |
FARTCOIN/USDT | $0.2918 | $475,729 | 01:57:07 30/12/2025 |
| 86 |  LeveX |
FARTCOIN/USDT | $0.2911 | $472,681 | 02:00:16 30/12/2025 |
| 87 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.2910 | $469,535 | 02:00:16 30/12/2025 |
| 88 | Ju.com |
FARTCOIN/USDT | $0.2914 | $460,026 | 01:57:12 30/12/2025 |
| 89 | BlockFin |
FARTCOIN/USDT | $0.2917 | $440,690 | 01:57:11 30/12/2025 |
| 90 | Bitunix |
FARTCOIN/USDT | $0.2917 | $439,117 | 01:57:07 30/12/2025 |
| 91 |  CoinEx |
FARTCOIN/USDT | $0.2909 | $423,826 | 01:59:23 30/12/2025 |
| 92 |  Indodax |
FARTCOIN/IDR | $0.2936 | $407,704 | 01:59:54 30/12/2025 |
| 93 |  CoinCatch |
FARTCOIN/USDT | $0.2916 | $384,021 | 02:00:15 30/12/2025 |
| 94 |  BingX |
FARTCOIN/USDT | $0.2918 | $377,839 | 01:54:10 30/12/2025 |
| 95 |  Drift Protocol |
FARTCOIN/USDC | $0.2915 | $357,235 | 02:00:15 30/12/2025 |
| 96 | Hotcoin |
FARTCOIN/USDT | $0.2920 | $346,315 | 01:58:18 30/12/2025 |
| 97 | Toobit |
FARTCOIN/USDT | $0.2918 | $331,447 | 01:57:07 30/12/2025 |
| 98 |  Paradex |
FARTCOIN/USD | $0.2874 | $327,054 | 02:03:16 30/12/2025 |
| 99 | BitTap |
FARTCOIN/USDT | $0.2916 | $323,605 | 02:00:07 30/12/2025 |
| 100 | BloFin |
FARTCOIN/USDT | $0.2915 | $266,391 | 01:54:09 30/12/2025 |
| 101 | Phemex |
FARTCOIN/USDT | $0.2925 | $242,049 | 01:57:13 30/12/2025 |
| 102 |  Niza.io |
FARTCOIN/USDT | $0.2918 | $235,511 | 02:00:11 30/12/2025 |
| 103 |  Pacifica |
FARTCOIN/USD | $0.2887 | $234,472 | 02:03:15 30/12/2025 |
| 104 |  Coincall |
FARTCOIN/USD | $0.2885 | $213,643 | 02:03:16 30/12/2025 |
| 105 | BTCC |
FARTCOIN/USDT | $0.2916 | $198,030 | 01:57:08 30/12/2025 |
| 106 | KCEX |
FARTCOIN/USDT | $0.2914 | $191,508 | 01:57:08 30/12/2025 |
| 107 |  Binance Alpha |
Fartcoin/USDT | $0.2925 | $182,238 | 01:57:02 30/12/2025 |
| 108 |  Orderly |
FARTCOIN/USDC | $0.2875 | $176,105 | 02:03:17 30/12/2025 |
| 109 |  Bit2Me |
FARTCOIN/EUR | $0.2914 | $172,851 | 01:57:08 30/12/2025 |
| 110 | Kraken |
FARTCOIN/EUR | $0.2917 | $169,794 | 01:59:54 30/12/2025 |
| 111 |  WOO X |
FARTCOIN/USDT | $0.2914 | $164,275 | 01:51:15 30/12/2025 |
| 112 | Aivora Exchange |
FARTCOIN/USDT | $0.2917 | $154,066 | 02:00:09 30/12/2025 |
| 113 | BitbabyExchange |
FARTCOIN/USDT | $0.2917 | $154,022 | 02:00:12 30/12/2025 |
| 114 |  SecondBTC |
FARTCOIN/USDT | $0.2919 | $138,169 | 01:57:11 30/12/2025 |
| 115 |  Azbit |
FARTCOIN/USDT | $0.2922 | $133,949 | 01:54:10 30/12/2025 |
| 116 |  BTSE |
FARTCOIN/USDT | $0.2923 | $112,146 | 01:54:09 30/12/2025 |
| 117 |  BitKan |
FARTCOIN/USDT | $0.2918 | $111,365 | 02:00:11 30/12/2025 |
| 118 |  PrimeXBT |
FARTCOIN/USDT | $0.2915 | $82,617.18 | 02:00:16 30/12/2025 |
| 119 | Orca |
FARTCOIN/USDC | $0.2920 | $81,812.55 | 01:59:10 30/12/2025 |
| 120 | Cofinex |
FARTCOIN/USDT | $0.2917 | $76,321.99 | 02:00:07 30/12/2025 |
| 121 | VOOX Exchange |
FARTCOIN/USDT | $0.2919 | $74,151.95 | 01:57:12 30/12/2025 |
| 122 |  Tapbit |
FARTCOIN/USDT | $0.2916 | $70,961.55 | 01:57:11 30/12/2025 |
| 123 |  Bitazza |
FARTCOIN/USDT | $0.2927 | $70,488.68 | 02:00:08 30/12/2025 |
| 124 | MEXC |
FARTCOIN/USDC | $0.2920 | $66,547.20 | 01:48:07 30/12/2025 |
| 125 | Kraken |
FARTCOIN/USDT | $0.2914 | $62,618.62 | 01:59:24 30/12/2025 |
| 126 |  ONUS Pro |
FARTCOIN/USDT | $0.2919 | $62,054.36 | 01:54:16 30/12/2025 |
| 127 |  AscendEX |
FARTCOIN/USDT | $0.2909 | $59,049.91 | 01:45:07 30/12/2025 |
| 128 | Meteora DLMM |
FARTCOIN/SOL | $0.2920 | $57,689.54 | 01:42:17 30/12/2025 |
| 129 |  Flipster |
FARTCOIN/USDT | $0.2914 | $57,544.36 | 02:00:16 30/12/2025 |
| 130 | Meteora DLMM |
FARTCOIN/USDC | $0.2924 | $56,115.73 | 01:56:45 30/12/2025 |
| 131 | KuCoin |
FARTCOIN/USDC | $0.2920 | $44,012.35 | 01:56:53 30/12/2025 |
| 132 |  GroveX |
FARTCOIN/USDT | $0.2922 | $43,966.83 | 01:54:10 30/12/2025 |
| 133 |  ICRYPEX |
FARTCOIN/USDT | $0.3017 | $43,704.06 | 02:00:12 30/12/2025 |
| 134 |  BVOX |
FARTCOIN/USDT | $0.2916 | $42,254.24 | 01:57:11 30/12/2025 |
| 135 |  Vest Exchange |
FARTCOIN/USD | $0.2892 | $39,987.98 | 02:03:17 30/12/2025 |
| 136 | Bitrue |
FARTCOIN/USDT | $0.2916 | $35,723.68 | 01:57:08 30/12/2025 |
| 137 | Kraken |
FARTCOIN/USDC | $0.2951 | $34,135.34 | 01:59:54 30/12/2025 |
| 138 |  CoinDCX |
FARTCOIN/INR | $0.2946 | $30,965.17 | 02:00:11 30/12/2025 |
| 139 |  Hibt |
FARTCOIN/USDT | $0.2921 | $29,254.44 | 01:54:09 30/12/2025 |
| 140 | Meteora DLMM |
FARTCOIN/USDC | $0.2923 | $27,106.58 | 01:43:44 30/12/2025 |
| 141 | Orca |
FARTCOIN/PUMP | $0.2913 | $19,461.69 | 01:59:21 30/12/2025 |
| 142 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.2916 | $18,966.13 | 01:59:01 30/12/2025 |
| 143 | WEEX |
FARTCOIN/USDT | $0.2913 | $18,713.61 | 01:57:12 30/12/2025 |
| 144 | Niza.io |
FARTCOIN/USDC | $0.2914 | $16,569.00 | 02:00:11 30/12/2025 |
| 145 |  Crypto.com Exchange |
FARTCOIN/USD | $0.2916 | $16,389.75 | 01:57:17 30/12/2025 |
| 146 | Binance Alpha |
Fartcoin/USDC | $0.2944 | $16,300.48 | 01:56:42 30/12/2025 |
| 147 |  EXMO |
FARTCOIN/USDT | $0.2920 | $15,979.14 | 01:57:18 30/12/2025 |
| 148 |  EXMO.ME |
FARTCOIN/USDT | $0.2916 | $15,934.86 | 02:00:07 30/12/2025 |
| 149 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.2944 | $15,161.02 | 01:59:23 30/12/2025 |
| 150 | Orca |
FARTCOIN/USDC | $0.2914 | $12,980.74 | 01:57:45 30/12/2025 |
| 151 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2916 | $12,278.05 | 01:59:01 30/12/2025 |
| 152 | Crypto.com Exchange |
FARTCOIN/USD | $0.2924 | $11,976.27 | 01:51:09 30/12/2025 |
| 153 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.2919 | $11,924.18 | 02:00:07 30/12/2025 |
| 154 |  Tokocrypto |
FARTCOIN/USDT | $0.2965 | $11,402.32 | 01:57:11 30/12/2025 |
| 155 | Meteora DLMM |
FARTCOIN/SOL | $0.2953 | $11,160.14 | 00:12:07 30/12/2025 |
| 156 |  Nivex |
FARTCOIN/USDT | $0.2915 | $10,487.33 | 02:00:17 30/12/2025 |
| 157 |  KoinBX |
FARTCOIN/USDT | $0.2915 | $9,790.25 | 02:00:09 30/12/2025 |
| 158 | KoinBX |
FARTCOIN/INR | $0.3009 | $7,915.51 | 02:00:09 30/12/2025 |
| 159 |  XBO.com |
FARTCOIN/USDT | $0.2917 | $7,358.56 | 02:00:07 30/12/2025 |
| 160 |  BIT |
FARTCOIN/USDT | $0.2911 | $6,654.91 | 02:00:38 30/12/2025 |
| 161 |  TRIV |
FARTCOIN/USDT | $0.2917 | $3,527.01 | 02:00:16 30/12/2025 |
| 162 |  NovaDAX |
FARTCOIN/BRL | $0.2974 | $3,231.40 | 01:57:11 30/12/2025 |
| 163 | Orca |
FARTCOIN/SPX | $0.2909 | $2,554.84 | 01:45:00 30/12/2025 |
| 164 | CoinDCX |
FARTCOIN/USDT | $0.2915 | $2,298.33 | 02:00:11 30/12/2025 |
| 165 |  Ndax |
FARTCOIN/CAD | $0.3014 | $2,214.76 | 02:00:11 30/12/2025 |
| 166 | Orca |
FARTCOIN/SOL | $0.2911 | $1,478.37 | 01:49:37 30/12/2025 |
| 167 |  BitMEX |
FARTCOIN/USDT | $0.2948 | $1,115.61 | 01:57:17 30/12/2025 |
| 168 | BYDFi |
FARTCOIN/USDC | $0.2921 | $994.97 | 02:00:17 30/12/2025 |
| 169 |  PumpSwap |
FARTCOIN/SOL | $0.2927 | $867.74 | 01:36:08 30/12/2025 |
| 170 | Meteora DLMM |
FARTCOIN/SOL | $0.2915 | $822.69 | 01:40:27 30/12/2025 |
| 171 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.03125 | $747.29 | 01:55:56 30/12/2025 |
| 172 |  ZebPay |
FARTCOIN/INR | $0.3028 | $659.28 | 01:54:08 30/12/2025 |
| 173 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9997 | $599.16 | 01:56:33 30/12/2025 |
| 174 |  Arkham |
FARTCOIN/USDT | $0.2918 | $579.69 | 02:00:17 30/12/2025 |
| 175 | Arkham |
FARTCOIN/USDT | $0.2913 | $558.09 | 02:00:11 30/12/2025 |
| 176 | Meteora DLMM |
FARTCOIN/USELESS | $0.2929 | $551.93 | 00:12:08 30/12/2025 |
| 177 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.003745 | $540.03 | 00:13:50 30/12/2025 |
| 178 | Meteora DLMM |
FARTCOIN/SOL | $0.2916 | $514.57 | 01:55:16 30/12/2025 |
| 179 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.2904 | $432.08 | 23:25:35 29/12/2025 |
| 180 | Orca |
POPCAT/FARTCOIN | $0.07854 | $418.63 | 14:04:03 28/12/2025 |
| 181 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.2908 | $414.93 | 01:36:31 30/12/2025 |
| 182 |  ChangeNOW |
FARTCOIN/BTC | $0.2896 | $391.75 | 17:54:09 25/12/2025 |
| 183 | Bitazza |
FARTCOIN/THB | $0.2942 | $387.61 | 02:00:08 30/12/2025 |
| 184 | Orca |
FARTCOIN/USELESS | $0.2918 | $352.75 | 01:12:52 30/12/2025 |
| 185 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.2906 | $341.75 | 23:05:16 29/12/2025 |
| 186 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.2910 | $327.88 | 01:46:54 30/12/2025 |
| 187 | Meteora DLMM |
FARTCOIN/USDC | $0.2919 | $297.91 | 01:56:35 30/12/2025 |
| 188 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2955 | $282.34 | 00:12:11 30/12/2025 |
| 189 | Meteora DLMM |
FARTCOIN/USELESS | $0.2912 | $250.93 | 01:12:37 30/12/2025 |
| 190 | Raydium (CLMM) |
FARTCOIN/SOL | $0.2905 | $167.13 | 00:00:30 30/12/2025 |
| 191 | Orca |
FARTCOIN/BONK | $0.2912 | $110.32 | 01:25:46 30/12/2025 |
| 192 |  Meteora DAMM |
FARTCOIN/ACT | $0.2930 | $106.65 | 01:59:01 30/12/2025 |
| 193 | Orca |
FARTCOIN/SOL | $0.2899 | $96.71 | 00:39:20 30/12/2025 |
| 194 | Orca |
FARTCOIN/USDC | $0.2913 | $83.08 | 23:33:21 29/12/2025 |
| 195 | Meteora DLMM |
FARTCOIN/USDT | $0.2917 | $75.01 | 01:52:50 30/12/2025 |
| 196 | CoinUp.io |
FARTCOIN/USDT | $0.2916 | $65.74 | 01:57:08 30/12/2025 |
| 197 |  Aevo |
FARTCOIN/USD | $0.2882 | $61.05 | 02:03:17 30/12/2025 |
| 198 |  Raydium (CPMM) |
FARTCOIN/USDC | $0.2926 | $57.65 | 01:41:56 30/12/2025 |
| 199 | Raydium (CPMM) |
FARTCOIN/SOL | $0.2910 | $54.24 | 01:53:41 30/12/2025 |
| 200 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2919 | $51.61 | 01:58:00 30/12/2025 |
| 201 | Meteora DLMM |
FARTCOIN/USDC | $0.2910 | $45.86 | 23:33:07 29/12/2025 |
| 202 | Orca |
POPCAT/FARTCOIN | $0.07927 | $42.83 | 01:59:01 30/12/2025 |
| 203 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07899 | $39.28 | 01:21:08 30/12/2025 |
| 204 |  Binance.US |
FARTCOIN/USDT | $0.3596 | $37.58 | 01:59:23 30/12/2025 |
| 205 | Meteora DLMM |
FARTCOIN/SOL | $0.2919 | $33.81 | 19:07:16 29/12/2025 |
| 206 |  CEX.IO |
FARTCOIN/USD | $0.2924 | $29.92 | 01:51:07 30/12/2025 |
| 207 | Raydium (CPMM) |
FARTCOIN/KOL | $0.3091 | $29.73 | 10:46:15 28/12/2025 |
| 208 | Orca |
ARC/FARTCOIN | $0.03817 | $25.11 | 00:31:30 30/12/2025 |
| 209 | CEX.IO |
FARTCOIN/USDT | $0.2921 | $23.84 | 01:51:07 30/12/2025 |
| 210 | CEX.IO |
FARTCOIN/USDC | $0.2928 | $23.44 | 01:51:07 30/12/2025 |
| 211 | Orca |
FARTCOIN/SOL | $0.2969 | $23.31 | 19:50:29 29/12/2025 |
| 212 | Meteora DLMM |
FARTCOIN/USDC | $0.2944 | $13.87 | 01:11:22 30/12/2025 |
| 213 | Orca |
FARTCOIN/OSAK | $0.2911 | $11.58 | 00:14:25 30/12/2025 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.001409 | $7.95 | 01:42:49 30/12/2025 |
| 215 | Meteora DAMM |
FARTCOIN/SOL | $0.2918 | $7.59 | 23:05:26 29/12/2025 |
| 216 | Orca |
FARTCOIN/USDC | $0.2913 | $6.11 | 23:30:29 29/12/2025 |
| 217 | Orca |
FARTCOIN/UFD | $0.2928 | $5.59 | 01:42:17 30/12/2025 |
| 218 | Orca |
FARTCOIN/GOAT | $0.2920 | $5.23 | 01:46:46 30/12/2025 |
| 219 | Meteora DLMM |
FARTCOIN/SOL | $0.2901 | $4.14 | 01:52:45 30/12/2025 |
| 220 | Meteora DLMM |
FARTCOIN/SOL | $0.2943 | $3.18 | 19:41:49 29/12/2025 |
| 221 | Orca |
FARTCOIN/WIF | $0.2942 | $2.17 | 21:59:07 29/12/2025 |
| 222 | Orca |
FARTCOIN/AI16Z | $0.2836 | $1.76 | 01:27:42 30/12/2025 |
| 223 | Orca |
FARTCOIN/BHC | $0.2911 | $1.48 | 16:24:24 29/12/2025 |
| 224 | Orca |
FARTCOIN/SPX | $0.2917 | $1.46 | 18:47:06 29/12/2025 |
| 225 | Meteora DLMM |
FARTCOIN/GOAT | $0.2934 | $1.40 | 00:29:52 30/12/2025 |
| 226 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07781 | $0.7127 | 18:07:10 29/12/2025 |
| 227 | Orca |
WBTC/FARTCOIN | $88,692.45 | $0.5564 | 22:07:27 27/12/2025 |
| 228 | Orca |
FARTCOIN/MOODENG | $0.2935 | $0.5292 | 19:07:28 29/12/2025 |
| 229 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.3078 | $0.4160 | 17:27:59 29/12/2025 |
| 230 | Orca |
FARTCOIN/KMNO | $0.2921 | $0.2745 | 00:49:26 30/12/2025 |
| 231 | TRIV |
FARTCOIN/IDR | $0.2927 | $0.2099 | 02:00:16 30/12/2025 |
| 232 | Orca |
PENGU/FARTCOIN | $0.009019 | $0.1592 | 19:07:29 29/12/2025 |
| 233 | Orca |
FARTCOIN/GRIFFAIN | $0.2930 | $0.09373 | 05:47:41 26/12/2025 |
| 234 | Orca |
FARTCOIN/MOODENG | $0.2935 | $0.06928 | 19:09:00 29/12/2025 |
| 235 | Meteora DLMM |
FARTCOIN/USDC | $0.3185 | $0.04214 | 10:45:30 28/12/2025 |
| 236 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.2901 | $0.02006 | 02:02:46 30/12/2025 |
| 237 | Orca |
ZEREBRO/FARTCOIN | $0.02531 | $0.01428 | 23:05:45 29/12/2025 |
| 238 | Orca |
FARTCOIN/CHILLGUY | $0.2948 | $0.01220 | 00:38:36 30/12/2025 |
| 239 | Meteora DLMM |
FARTCOIN/BONK | $0.2789 | $0.0002290 | 16:08:36 25/12/2025 |
| 240 |  Poloniex |
FARTCOIN/USDT | $0.2381 | $0 | 02:02:23 30/12/2025 |
| 241 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.2818 | $0 | 01:59:53 30/12/2025 |
| 242 |  Giottus |
FARTCOIN/INR | $0.3894 | $0 | 01:54:09 30/12/2025 |
| 243 |  Cube Exchange |
FARTCOIN/USDC | $0.3057 | $0 | 01:57:12 30/12/2025 |
| 244 |  ADEN |
FARTCOIN/USDC | $0.2876 | $0 | 02:03:38 30/12/2025 |
| 245 | ADEN |
FARTCOIN/USDT | $0.2885 | $0 | 02:03:38 30/12/2025 |
| 246 |  Gate US |
FARTCOIN/USDT | $0.2915 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch FARTCOIN/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,084,702 với tỷ giá $0.2911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.