Thị trường Fartcoin (FARTCOIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FARTCOIN/USDT | $1.09 | $806,712,123 | 05:57:15 30/07/2025 |
2 | ![]() |
FARTCOIN/USDT | $1.09 | $599,200,413 | 05:54:17 30/07/2025 |
3 | ![]() |
FARTCOIN/USDT | $1.09 | $475,818,368 | 05:54:17 30/07/2025 |
4 | ![]() |
FARTCOIN/USDT | $1.09 | $311,370,638 | 05:54:17 30/07/2025 |
5 | ![]() |
FARTCOIN/USDT | $1.09 | $309,694,696 | 05:54:16 30/07/2025 |
6 | ![]() |
FARTCOIN/USDT | $1.09 | $280,230,608 | 05:54:19 30/07/2025 |
7 | ![]() |
FARTCOIN/USDT | $1.09 | $277,885,259 | 06:00:17 30/07/2025 |
8 | ![]() |
FARTCOIN/USDT | $1.09 | $248,934,112 | 06:00:17 30/07/2025 |
9 | ![]() |
FARTCOIN/USD | $1.09 | $247,376,565 | 05:57:16 30/07/2025 |
10 | ![]() |
FARTCOIN/USDT | $1.09 | $217,898,269 | 05:54:16 30/07/2025 |
11 | ![]() |
FARTCOIN/USDT | $1.09 | $204,451,285 | 05:57:16 30/07/2025 |
12 | ![]() |
FARTCOIN/USDT | $1.09 | $169,375,421 | 05:54:18 30/07/2025 |
13 | ![]() |
FARTCOIN/USDT | $1.09 | $142,676,801 | 05:57:18 30/07/2025 |
14 | ![]() |
FARTCOIN/USDT | $1.09 | $138,166,972 | 05:57:16 30/07/2025 |
15 | ![]() |
FARTCOIN/USDT | $1.09 | $117,784,247 | 05:55:45 30/07/2025 |
16 | ![]() |
FARTCOIN/USDT | $1.09 | $104,667,019 | 05:57:16 30/07/2025 |
17 | ![]() |
FARTCOIN/USDT | $1.09 | $91,276,017 | 05:57:19 30/07/2025 |
18 | ![]() |
FARTCOIN/USDT | $1.09 | $90,828,061 | 05:54:16 30/07/2025 |
19 | ![]() |
FARTCOIN/USDT | $1.09 | $86,528,436 | 05:57:17 30/07/2025 |
20 | ![]() |
FARTCOIN/USDT | $1.09 | $76,850,567 | 06:00:26 30/07/2025 |
21 | ![]() |
FARTCOIN/USDT | $1.09 | $68,643,029 | 05:57:19 30/07/2025 |
22 | ![]() |
FARTCOIN/USDT | $1.09 | $67,829,008 | 06:00:30 30/07/2025 |
23 | ![]() |
FARTCOIN/USDT | $1.09 | $59,178,362 | 05:57:17 30/07/2025 |
24 | ![]() |
FARTCOIN/USDT | $1.09 | $58,233,492 | 06:00:16 30/07/2025 |
25 | ![]() |
FARTCOIN/USDT | $1.09 | $57,447,800 | 05:57:17 30/07/2025 |
26 | ![]() |
FARTCOIN/USDT | $1.09 | $54,540,649 | 05:56:24 30/07/2025 |
27 | ![]() |
FARTCOIN/USDT | $1.09 | $53,628,118 | 06:00:16 30/07/2025 |
28 | ![]() |
FARTCOIN/USD | $1.09 | $41,123,095 | 05:56:25 30/07/2025 |
29 | ![]() |
FARTCOIN/USDT | $1.09 | $35,762,203 | 05:54:07 30/07/2025 |
30 | ![]() |
FARTCOIN/USDT | $1.09 | $34,770,364 | 05:57:17 30/07/2025 |
31 | ![]() |
FARTCOIN/USDT | $1.09 | $28,937,018 | 05:57:17 30/07/2025 |
32 | ![]() |
FARTCOIN/USDT | $1.09 | $28,905,309 | 06:00:15 30/07/2025 |
33 | ![]() |
FARTCOIN/USDT | $1.09 | $20,643,469 | 05:57:19 30/07/2025 |
34 | ![]() |
FARTCOIN/USDT | $1.09 | $20,458,187 | 05:59:24 30/07/2025 |
35 | ![]() |
FARTCOIN/USDT | $1.09 | $20,314,999 | 05:56:23 30/07/2025 |
36 | ![]() |
FARTCOIN/USDT | $1.09 | $20,240,570 | 06:00:17 30/07/2025 |
37 | ![]() |
FARTCOIN/USDT | $1.09 | $18,838,341 | 05:51:21 30/07/2025 |
38 | ![]() |
FARTCOIN/USDT | $1.10 | $18,231,470 | 05:57:07 30/07/2025 |
39 | ![]() |
FARTCOIN/USDT | $1.09 | $17,566,130 | 06:00:12 30/07/2025 |
40 | ![]() |
FARTCOIN/USDT | $1.09 | $17,094,757 | 05:59:23 30/07/2025 |
41 | ![]() |
FARTCOIN/USDT | $1.09 | $16,573,494 | 05:54:16 30/07/2025 |
42 | ![]() |
FARTCOIN/USDT | $1.09 | $16,499,882 | 05:57:16 30/07/2025 |
43 | ![]() |
FARTCOIN/USDT | $1.09 | $16,498,647 | 06:00:18 30/07/2025 |
44 | ![]() |
FARTCOIN/USDT | $1.09 | $16,204,380 | 05:57:15 30/07/2025 |
45 | ![]() |
FARTCOIN/USD | $1.09 | $16,024,022 | 05:59:55 30/07/2025 |
46 | ![]() |
FARTCOIN/USDT | $1.09 | $14,806,365 | 05:54:19 30/07/2025 |
47 | ![]() |
FARTCOIN/SOL | $1.10 | $14,302,591 | 05:56:52 30/07/2025 |
48 | ![]() |
FARTCOIN/USDT | $1.09 | $14,270,408 | 05:57:16 30/07/2025 |
49 | ![]() |
FARTCOIN/USDT | $1.10 | $12,994,631 | 05:57:12 30/07/2025 |
50 | ![]() |
FARTCOIN/USDT | $1.09 | $12,757,734 | 05:57:18 30/07/2025 |
51 | ![]() |
FARTCOIN/USDT | $1.08 | $12,078,609 | 05:45:37 30/07/2025 |
52 | ![]() |
FARTCOIN/USDT | $1.09 | $7,789,107 | 05:57:17 30/07/2025 |
53 | ![]() |
FARTCOIN/USDT | $1.10 | $7,513,267 | 05:57:11 30/07/2025 |
54 | ![]() |
FARTCOIN/USDT | $1.08 | $6,298,958 | 05:45:12 30/07/2025 |
55 | ![]() |
FARTCOIN/USDT | $1.10 | $5,229,082 | 05:57:17 30/07/2025 |
56 | ![]() |
FARTCOIN/EUR | $1.09 | $5,065,076 | 05:57:12 30/07/2025 |
57 | ![]() |
FARTCOIN/SOL | $1.10 | $4,987,994 | 05:58:52 30/07/2025 |
58 | ![]() |
FARTCOIN/USDT | $1.09 | $3,887,580 | 05:54:11 30/07/2025 |
59 | ![]() |
FARTCOIN/USDT | $1.10 | $3,875,546 | 05:57:07 30/07/2025 |
60 | ![]() |
FARTCOIN/USDT | $1.09 | $3,690,033 | 05:54:09 30/07/2025 |
61 | ![]() |
FARTCOIN/USDT | $1.09 | $3,660,158 | 06:00:07 30/07/2025 |
62 | ![]() |
FARTCOIN/USDC | $1.09 | $3,104,455 | 06:00:16 30/07/2025 |
63 | ![]() |
FARTCOIN/USDC | $1.09 | $3,083,797 | 05:57:53 30/07/2025 |
64 | ![]() |
FARTCOIN/USDT | $1.09 | $2,998,505 | 05:57:08 30/07/2025 |
65 | ![]() |
FARTCOIN/USDC | $1.09 | $2,756,619 | 05:58:36 30/07/2025 |
66 | ![]() |
FARTCOIN/USDT | $1.10 | $2,702,327 | 05:57:12 30/07/2025 |
67 | ![]() |
FARTCOIN/USDT | $1.09 | $2,589,810 | 06:00:16 30/07/2025 |
68 | ![]() |
FARTCOIN/USDT | $1.09 | $2,543,454 | 05:57:08 30/07/2025 |
69 | ![]() |
FARTCOIN/USDC | $1.09 | $2,424,784 | 05:57:16 30/07/2025 |
70 | ![]() |
FARTCOIN/IDR | $1.11 | $2,342,342 | 05:59:54 30/07/2025 |
71 | ![]() |
FARTCOIN/USDT | $1.09 | $2,133,602 | 06:00:13 30/07/2025 |
72 | ![]() |
FARTCOIN/USDC | $1.09 | $1,981,778 | 05:58:30 30/07/2025 |
73 | ![]() |
FARTCOIN/USDT | $1.09 | $1,920,734 | 05:57:12 30/07/2025 |
74 | ![]() |
FARTCOIN/USDT | $1.09 | $1,866,499 | 05:57:10 30/07/2025 |
75 | ![]() |
FARTCOIN/USDT | $1.09 | $1,833,216 | 05:57:09 30/07/2025 |
76 | ![]() |
FARTCOIN/USDT | $1.10 | $1,640,627 | 05:57:07 30/07/2025 |
77 | ![]() |
FARTCOIN/USDT | $1.09 | $1,524,421 | 05:57:15 30/07/2025 |
78 | ![]() |
FARTCOIN/USDT | $1.10 | $1,461,655 | 05:57:08 30/07/2025 |
79 | ![]() |
FARTCOIN/USDC | $1.09 | $1,324,234 | 06:00:17 30/07/2025 |
80 | ![]() |
FARTCOIN/USD | $1.09 | $1,282,018 | 06:00:16 30/07/2025 |
81 | ![]() |
FARTCOIN/USDC | $1.09 | $1,087,857 | 05:54:16 30/07/2025 |
82 | ![]() |
FARTCOIN/USDT | $1.10 | $1,066,764 | 05:57:15 30/07/2025 |
83 | ![]() |
FARTCOIN/USDT | $1.09 | $1,006,669 | 06:00:08 30/07/2025 |
84 | ![]() |
FARTCOIN/USDC | $1.08 | $1,001,232 | 06:00:15 30/07/2025 |
85 | ![]() |
FARTCOIN/SOL | $1.10 | $956,443 | 05:56:45 30/07/2025 |
86 | ![]() |
FARTCOIN/USDT | $1.09 | $849,392 | 05:57:11 30/07/2025 |
87 | ![]() |
FARTCOIN/USD | $1.09 | $644,169 | 05:51:11 30/07/2025 |
88 | ![]() |
FARTCOIN/USDT | $1.09 | $617,490 | 05:57:10 30/07/2025 |
89 | ![]() |
FARTCOIN/USDT | $1.09 | $587,745 | 05:57:10 30/07/2025 |
90 | ![]() |
FARTCOIN/SOL | $1.09 | $584,546 | 05:58:38 30/07/2025 |
91 | ![]() |
FARTCOIN/EUR | $1.09 | $557,271 | 05:59:55 30/07/2025 |
92 | ![]() |
FARTCOIN/EUR | $1.09 | $557,154 | 05:48:07 30/07/2025 |
93 | ![]() |
FARTCOIN/USDT | $1.10 | $541,224 | 05:57:12 30/07/2025 |
94 | ![]() |
FARTCOIN/USDT | $1.09 | $535,133 | 05:57:12 30/07/2025 |
95 | ![]() |
FARTCOIN/USDT | $1.10 | $416,216 | 05:57:11 30/07/2025 |
96 | ![]() |
FARTCOIN/USDT | $1.09 | $384,686 | 05:57:18 30/07/2025 |
97 | ![]() |
FARTCOIN/USDT | $1.10 | $383,175 | 06:00:08 30/07/2025 |
98 | ![]() |
FARTCOIN/USD | $1.10 | $349,355 | 06:00:18 30/07/2025 |
99 | ![]() |
FARTCOIN/USDT | $1.10 | $339,794 | 05:59:36 30/07/2025 |
100 | ![]() |
FARTCOIN/SOL | $1.09 | $339,005 | 05:56:45 30/07/2025 |
101 | ![]() |
FARTCOIN/USDT | $1.09 | $292,725 | 05:57:11 30/07/2025 |
102 | ![]() |
FARTCOIN/USDT | $1.08 | $284,956 | 05:57:09 30/07/2025 |
103 | ![]() |
FARTCOIN/USDT | $1.09 | $278,635 | 05:59:55 30/07/2025 |
104 | ![]() |
FARTCOIN/USDC | $1.08 | $275,991 | 05:59:24 30/07/2025 |
105 | ![]() |
FARTCOIN/USDT | $1.09 | $257,105 | 05:57:09 30/07/2025 |
106 | ![]() |
FARTCOIN/USDT | $1.10 | $246,314 | 05:57:09 30/07/2025 |
107 | ![]() |
FARTCOIN/USDT | $1.10 | $236,792 | 05:57:12 30/07/2025 |
108 | ![]() |
POPCAT/FARTCOIN | $0.3377 | $224,531 | 05:56:45 30/07/2025 |
109 | ![]() |
FARTCOIN/USDT | $1.09 | $194,847 | 06:00:24 30/07/2025 |
110 | ![]() |
FARTCOIN/USDT | $1.09 | $192,243 | 05:48:07 30/07/2025 |
111 | ![]() |
FARTCOIN/USDT | $1.10 | $191,575 | 06:00:10 30/07/2025 |
112 | ![]() |
FARTCOIN/USDT | $1.10 | $191,482 | 06:00:09 30/07/2025 |
113 | ![]() |
FARTCOIN/INR | $1.14 | $188,928 | 06:00:17 30/07/2025 |
114 | ![]() |
FARTCOIN/USDT | $1.09 | $162,312 | 05:57:24 30/07/2025 |
115 | ![]() |
FARTCOIN/USDC | $1.09 | $153,429 | 05:56:53 30/07/2025 |
116 | ![]() |
Fartcoin/USDC | $1.08 | $149,457 | 05:54:08 30/07/2025 |
117 | ![]() |
FARTCOIN/USDT | $1.09 | $143,472 | 05:48:07 30/07/2025 |
118 | ![]() |
Fartcoin/USDT | $1.09 | $142,467 | 05:54:08 30/07/2025 |
119 | ![]() |
FARTCOIN/USDT | $1.09 | $114,081 | 06:00:17 30/07/2025 |
120 | ![]() |
FARTCOIN/USDC | $1.09 | $113,800 | 05:54:11 30/07/2025 |
121 | ![]() |
FARTCOIN/PUMP | $1.38 | $103,055 | 19:31:21 26/07/2025 |
122 | ![]() |
FARTCOIN/SOL | $1.09 | $100,379 | 05:51:43 30/07/2025 |
123 | ![]() |
FARTCOIN/SPX | $1.09 | $98,803.23 | 05:57:41 30/07/2025 |
124 | ![]() |
FARTCOIN/USDC | $1.09 | $95,185.39 | 05:56:23 30/07/2025 |
125 | ![]() |
FARTCOIN/USDC | $1.09 | $83,312.94 | 05:52:06 30/07/2025 |
126 | ![]() |
FARTCOIN/USDT | $1.10 | $74,759.67 | 05:57:12 30/07/2025 |
127 | ![]() |
FARTCOIN/USDT | $1.09 | $70,047.45 | 05:57:12 30/07/2025 |
128 | ![]() |
FARTCOIN/SOL | $1.08 | $65,900.72 | 05:43:43 30/07/2025 |
129 | ![]() |
FARTCOIN/SOL | $1.26 | $64,957.58 | 01:07:17 29/07/2025 |
130 | ![]() |
FARTCOIN/USDT | $1.09 | $63,871.17 | 06:00:16 30/07/2025 |
131 | ![]() |
FARTCOIN/USDT | $1.09 | $51,420.25 | 05:57:07 30/07/2025 |
132 | ![]() |
FARTCOIN/USDT | $1.10 | $42,607.11 | 05:57:11 30/07/2025 |
133 | ![]() |
FARTCOIN/USDC | $1.09 | $38,053.46 | 05:56:46 30/07/2025 |
134 | ![]() |
FARTCOIN/USDT | $1.10 | $37,306.09 | 05:59:53 30/07/2025 |
135 | ![]() |
FARTCOIN/USDT | $1.09 | $34,479.13 | 05:54:07 30/07/2025 |
136 | ![]() |
FARTCOIN/USDT | $1.09 | $34,477.13 | 05:54:09 30/07/2025 |
137 | ![]() |
FARTCOIN/USDT | $1.09 | $32,379.28 | 05:54:07 30/07/2025 |
138 | ![]() |
FARTCOIN/USDT | $1.10 | $32,201.96 | 05:57:11 30/07/2025 |
139 | ![]() |
FARTCOIN/USDC | $1.09 | $29,424.84 | 06:00:08 30/07/2025 |
140 | ![]() |
FARTCOIN/USDT | $1.09 | $28,825.04 | 06:00:17 30/07/2025 |
141 | ![]() |
FARTCOIN/SOL | $1.10 | $24,963.69 | 05:56:45 30/07/2025 |
142 | ![]() |
POPCAT/FARTCOIN | $0.3373 | $23,717.43 | 05:57:45 30/07/2025 |
143 | ![]() |
FARTCOIN/USELESS | $1.09 | $22,065.78 | 05:55:56 30/07/2025 |
144 | ![]() |
FARTCOIN/USDT | $1.09 | $21,575.47 | 06:00:12 30/07/2025 |
145 | ![]() |
FARTCOIN/CAD | $1.09 | $19,726.78 | 06:00:07 30/07/2025 |
146 | ![]() |
FARTCOIN/USDT | $1.09 | $19,188.30 | 05:57:11 30/07/2025 |
147 | ![]() |
FARTCOIN/BRL | $1.10 | $18,867.84 | 06:00:11 30/07/2025 |
148 | ![]() |
FARTCOIN/USDC | $1.09 | $17,753.09 | 05:56:45 30/07/2025 |
149 | ![]() |
FARTCOIN/SOL | $1.09 | $16,716.20 | 05:33:26 30/07/2025 |
150 | ![]() |
FARTCOIN/USDT | $1.08 | $16,621.80 | 05:45:08 30/07/2025 |
151 | ![]() |
FARTCOIN/SOL | $1.08 | $16,253.63 | 05:45:46 30/07/2025 |
152 | ![]() |
FARTCOIN/OSAK | $1.09 | $16,098.29 | 05:56:32 30/07/2025 |
153 | ![]() |
FARTCOIN/BTC | $1.12 | $15,796.34 | 06:00:11 30/07/2025 |
154 | ![]() |
FARTCOIN/USDT | $1.09 | $12,269.13 | 05:57:11 30/07/2025 |
155 | ![]() |
FARTCOIN/USDT | $1.09 | $12,041.33 | 06:00:16 30/07/2025 |
156 | ![]() |
FARTCOIN/USD | $1.10 | $10,840.45 | 05:51:18 30/07/2025 |
157 | ![]() |
FARTCOIN/JITOSOL | $1.09 | $7,334.42 | 05:56:45 30/07/2025 |
158 | ![]() |
FARTCOIN/AI16Z | $1.09 | $6,702.99 | 05:52:10 30/07/2025 |
159 | ![]() |
FARTCOIN/USDT | $1.08 | $5,723.54 | 05:57:15 30/07/2025 |
160 | ![]() |
FARTCOIN/SOL | $1.08 | $5,534.70 | 05:43:22 30/07/2025 |
161 | ![]() |
FARTCOIN/SOL | $1.08 | $5,043.60 | 05:45:52 30/07/2025 |
162 | ![]() |
FARTCOIN/USDC | $1.09 | $4,842.15 | 05:56:54 30/07/2025 |
163 | ![]() |
RETARDIO/FARTCOIN | $0.02793 | $4,466.23 | 05:50:06 30/07/2025 |
164 | ![]() |
FARTCOIN/USD | $1.09 | $4,379.17 | 06:00:20 30/07/2025 |
165 | ![]() |
FARTCOIN/SOL | $1.09 | $4,347.62 | 06:01:22 30/07/2025 |
166 | ![]() |
POPCAT/FARTCOIN | $0.3371 | $3,806.65 | 05:52:13 30/07/2025 |
167 | ![]() |
FARTCOIN/SPX | $1.08 | $3,415.21 | 05:44:52 30/07/2025 |
168 | ![]() |
FARTCOIN/USDT | $1.09 | $3,396.61 | 05:57:13 30/07/2025 |
169 | ![]() |
FARTCOIN/USD | $1.09 | $3,383.15 | 06:00:16 30/07/2025 |
170 | ![]() |
FARTCOIN/USDT | $1.10 | $3,228.77 | 06:00:09 30/07/2025 |
171 | ![]() |
FARTCOIN/USDT | $1.09 | $2,904.16 | 05:57:43 30/07/2025 |
172 | ![]() |
FARTCOIN/SOL | $1.08 | $2,837.74 | 05:45:48 30/07/2025 |
173 | ![]() |
FARTCOIN/THB | $1.10 | $2,547.95 | 06:00:09 30/07/2025 |
174 | ![]() |
FARTCOIN/SOL | $1.10 | $2,193.88 | 05:51:32 30/07/2025 |
175 | ![]() |
PYUSD/FARTCOIN | $0.9986 | $2,037.53 | 05:45:46 30/07/2025 |
176 | ![]() |
FARTCOIN/USDC | $1.08 | $1,948.53 | 05:45:17 30/07/2025 |
177 | ![]() |
FARTCOIN/SOL | $1.08 | $1,583.43 | 05:45:51 30/07/2025 |
178 | ![]() |
FARTCOIN/BONK | $1.09 | $1,581.86 | 05:58:25 30/07/2025 |
179 | ![]() |
FARTCOIN/USD | $1.09 | $1,500.82 | 05:57:13 30/07/2025 |
180 | ![]() |
FARTCOIN/JITOSOL | $1.08 | $1,442.35 | 05:45:53 30/07/2025 |
181 | ![]() |
FARTCOIN/USDC | $1.10 | $1,236.65 | 05:56:46 30/07/2025 |
182 | ![]() |
FARTCOIN/MSOL | $1.08 | $1,217.75 | 05:45:47 30/07/2025 |
183 | ![]() |
FARTCOIN/USDC | $1.08 | $1,172.49 | 04:20:35 30/07/2025 |
184 | ![]() |
FARTCOIN/USDC | $1.09 | $1,126.88 | 04:57:09 30/07/2025 |
185 | ![]() |
FARTCOIN/USDC | $1.08 | $989.42 | 05:36:45 30/07/2025 |
186 | ![]() |
FARTCOIN/INR | $1.14 | $810.87 | 05:54:11 30/07/2025 |
187 | ![]() |
FARTCOIN/BONK | $1.08 | $709.91 | 05:42:50 30/07/2025 |
188 | ![]() |
TRUMP/FARTCOIN | $9.50 | $656.03 | 05:56:59 30/07/2025 |
189 | ![]() |
FARTCOIN/SPX | $1.09 | $612.61 | 05:35:57 30/07/2025 |
190 | ![]() |
FARTCOIN/USDC | $1.07 | $520.84 | 23:37:07 29/07/2025 |
191 | ![]() |
FARTCOIN/INR | $1.28 | $498.99 | 05:57:10 30/07/2025 |
192 | ![]() |
FARTCOIN/USDC | $1.09 | $493.27 | 05:56:45 30/07/2025 |
193 | ![]() |
FARTCOIN/USDC | $1.08 | $490.10 | 04:20:48 30/07/2025 |
194 | ![]() |
FARTCOIN/SPX | $1.08 | $453.21 | 05:44:53 30/07/2025 |
195 | ![]() |
FARTCOIN/KOL | $1.08 | $441.67 | 04:37:40 30/07/2025 |
196 | ![]() |
FARTCOIN/PWEASE | $1.08 | $413.92 | 05:43:31 30/07/2025 |
197 | ![]() |
FARTCOIN/SOL | $1.07 | $384.11 | 04:47:33 30/07/2025 |
198 | ![]() |
FARTCOIN/USDC | $1.12 | $381.09 | 05:57:10 30/07/2025 |
199 | ![]() |
FARTCOIN/SOL | $1.08 | $371.78 | 05:45:51 30/07/2025 |
200 | ![]() |
FARTCOIN/SOL | $1.09 | $334.84 | 05:56:45 30/07/2025 |
201 | ![]() |
FARTCOIN/USDT | $1.21 | $307.81 | 05:57:10 30/07/2025 |
202 | ![]() |
FARTCOIN/LAUNCHCOIN | $1.09 | $273.45 | 05:58:21 30/07/2025 |
203 | ![]() |
FARTCOIN/SOL | $1.08 | $170.14 | 04:35:21 30/07/2025 |
204 | ![]() |
TRUMP/FARTCOIN | $9.51 | $169.79 | 05:51:41 30/07/2025 |
205 | ![]() |
FARTCOIN/SOL | $1.08 | $151.10 | 05:45:58 30/07/2025 |
206 | ![]() |
FARTCOIN/USELESS | $1.10 | $129.36 | 03:47:36 30/07/2025 |
207 | ![]() |
FARTCOIN/SOL | $1.08 | $128.33 | 04:36:23 30/07/2025 |
208 | ![]() |
PENGU/FARTCOIN | $0.03772 | $112.34 | 05:46:07 30/07/2025 |
209 | ![]() |
POPCAT/FARTCOIN | $0.3367 | $111.70 | 05:46:54 30/07/2025 |
210 | ![]() |
FARTCOIN/USD | $1.16 | $82.70 | 05:59:53 30/07/2025 |
211 | ![]() |
FARTCOIN/GOAT | $1.08 | $57.17 | 05:39:10 30/07/2025 |
212 | ![]() |
FARTCOIN/INR | $1.61 | $48.21 | 05:51:10 30/07/2025 |
213 | ![]() |
FARTCOIN/ACT | $1.08 | $46.61 | 05:46:05 30/07/2025 |
214 | ![]() |
FARTCOIN/AI16Z | $1.08 | $42.27 | 05:45:48 30/07/2025 |
215 | ![]() |
FARTCOIN/SHOGGOTH | $1.10 | $39.38 | 00:29:16 30/07/2025 |
216 | ![]() |
FARTCOIN/USDC | $1.11 | $32.88 | 21:03:23 29/07/2025 |
217 | ![]() |
LEGIT/FARTCOIN | $0.0005362 | $32.40 | 05:46:20 30/07/2025 |
218 | ![]() |
FARTCOIN/USDC | $1.10 | $30.52 | 05:57:13 30/07/2025 |
219 | ![]() |
FARTCOIN/UFD | $1.08 | $26.19 | 04:37:45 30/07/2025 |
220 | ![]() |
FARTCOIN/USDC | $1.08 | $21.79 | 04:37:39 30/07/2025 |
221 | ![]() |
TRUMP/FARTCOIN | $9.44 | $18.70 | 05:45:23 30/07/2025 |
222 | ![]() |
DARK/FARTCOIN | $0.002849 | $17.84 | 03:11:38 30/07/2025 |
223 | ![]() |
FARTCOIN/USDT | $1.90 | $17.70 | 05:59:53 30/07/2025 |
224 | ![]() |
ZEREBRO/FARTCOIN | $0.02794 | $17.08 | 05:45:50 30/07/2025 |
225 | ![]() |
FARTCOIN/WIF | $1.08 | $16.80 | 05:46:08 30/07/2025 |
226 | ![]() |
ZEREBRO/FARTCOIN | $0.02798 | $11.98 | 05:43:36 30/07/2025 |
227 | ![]() |
FARTCOIN/SOL | $1.09 | $8.69 | 05:34:15 30/07/2025 |
228 | ![]() |
POPCAT/FARTCOIN | $0.3314 | $6.00 | 04:36:18 30/07/2025 |
229 | ![]() |
FARTCOIN/BHC | $1.10 | $5.81 | 04:45:47 30/07/2025 |
230 | ![]() |
FARTCOIN/GOAT | $1.08 | $5.03 | 05:46:08 30/07/2025 |
231 | ![]() |
FARTCOIN/MOODENG | $1.08 | $4.49 | 04:48:06 30/07/2025 |
232 | ![]() |
FARTCOIN/IDR | $1.10 | $1.76 | 06:00:17 30/07/2025 |
233 | ![]() |
FARTCOIN/CHILLGUY | $1.09 | $1.69 | 03:10:41 30/07/2025 |
234 | ![]() |
FARTCOIN/SOL | $1.08 | $1.33 | 04:43:58 30/07/2025 |
235 | ![]() |
FARTCOIN/GRIFFAIN | $1.09 | $1.29 | 03:12:40 30/07/2025 |
236 | ![]() |
FARTCOIN/UFD | $1.10 | $1.28 | 04:20:24 30/07/2025 |
237 | ![]() |
FARTCOIN/SOL | $1.08 | $1.02 | 04:49:05 30/07/2025 |
238 | ![]() |
FARTCOIN/MOODENG | $1.16 | $0.7931 | 16:57:19 29/07/2025 |
239 | ![]() |
FARTCOIN/USDC | $1.09 | $0.5595 | 04:47:29 30/07/2025 |
240 | ![]() |
MemesAI/FARTCOIN | $0.001692 | $0.3924 | 21:54:23 29/07/2025 |
241 | ![]() |
FARTCOIN/EUR | $1.12 | $0 | 05:59:53 30/07/2025 |
242 | ![]() |
FARTCOIN/USDT | $1.46 | $0 | 06:00:07 30/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,712,123 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.