Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.1846 | $444,583,291 | 02:54:16 10/04/2026 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.1845 | $392,534,182 | 02:54:16 10/04/2026 |
| 3 |  Ju.com |
FARTCOIN/USDT | $0.1842 | $266,534,715 | 02:57:15 10/04/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1842 | $265,757,584 | 02:57:15 10/04/2026 |
| 5 |  Hyperliquid |
FARTCOIN/USD | $0.1844 | $236,382,259 | 02:57:26 10/04/2026 |
| 6 |  Zoomex |
FARTCOIN/USDT | $0.1843 | $217,879,914 | 02:57:15 10/04/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1845 | $196,098,473 | 02:54:17 10/04/2026 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.1848 | $107,611,387 | 02:54:16 10/04/2026 |
| 9 |  CoinW |
FARTCOIN/USDT | $0.1844 | $76,931,250 | 02:57:17 10/04/2026 |
| 10 |  Gate |
FARTCOIN/USDT | $0.1846 | $72,595,675 | 02:54:18 10/04/2026 |
| 11 |  Websea |
FARTCOIN/USDT | $0.1843 | $67,233,794 | 02:57:16 10/04/2026 |
| 12 |  Cofinex |
FARTCOIN/USDT | $0.1847 | $57,038,624 | 03:00:17 10/04/2026 |
| 13 |  Bitget |
FARTCOIN/USDT | $0.1845 | $56,916,238 | 02:54:16 10/04/2026 |
| 14 |  YEX |
FARTCOIN/USDT | $0.1845 | $51,621,679 | 02:54:16 10/04/2026 |
| 15 |  Coinlocally |
FARTCOIN/USDT | $0.1848 | $48,662,364 | 03:00:17 10/04/2026 |
| 16 |  WEEX |
FARTCOIN/USDT | $0.1843 | $46,988,440 | 02:57:16 10/04/2026 |
| 17 |  BingX |
FARTCOIN/USDT | $0.1842 | $33,190,648 | 02:57:17 10/04/2026 |
| 18 |  Ourbit |
FARTCOIN/USDT | $0.1843 | $32,148,836 | 02:57:15 10/04/2026 |
| 19 |  KuCoin |
FARTCOIN/USDT | $0.1849 | $31,659,728 | 02:54:18 10/04/2026 |
| 20 |  Bitunix |
FARTCOIN/USDT | $0.1842 | $28,588,132 | 02:57:15 10/04/2026 |
| 21 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1845 | $25,500,219 | 03:00:16 10/04/2026 |
| 22 |  Coinbase Exchange |
FARTCOIN/USD | $0.1845 | $24,313,583 | 02:56:29 10/04/2026 |
| 23 |  Hotcoin |
FARTCOIN/USDT | $0.1842 | $24,021,579 | 02:57:20 10/04/2026 |
| 24 |  Orca |
FARTCOIN/SOL | $0.1844 | $21,937,122 | 02:59:41 10/04/2026 |
| 25 | Gate |
FARTCOIN/USDT | $0.1847 | $19,565,402 | 02:56:54 10/04/2026 |
| 26 |  KCEX |
FARTCOIN/USDT | $0.1843 | $17,809,834 | 02:57:15 10/04/2026 |
| 27 |  WhiteBIT |
FARTCOIN/USDT | $0.1844 | $17,776,950 | 02:57:15 10/04/2026 |
| 28 |  Aivora Exchange |
FARTCOIN/USDT | $0.1846 | $15,941,996 | 03:00:16 10/04/2026 |
| 29 |  Bitbaby |
FARTCOIN/USDT | $0.1844 | $15,810,456 | 02:57:16 10/04/2026 |
| 30 |  HTX |
FARTCOIN/USDT | $0.1850 | $15,108,253 | 02:54:24 10/04/2026 |
| 31 | OrangeX |
FARTCOIN/USDT | $0.1845 | $14,112,023 | 02:57:11 10/04/2026 |
| 32 |  YUBIT |
FARTCOIN/USDT | $0.1842 | $13,961,537 | 02:57:15 10/04/2026 |
| 33 |  EagleX |
FARTCOIN/USDT | $0.1850 | $13,951,302 | 03:00:15 10/04/2026 |
| 34 |  Raydium |
FARTCOIN/SOL | $0.1844 | $12,764,133 | 02:59:41 10/04/2026 |
| 35 |  Grvt |
FARTCOIN/USDT | $0.1847 | $12,227,600 | 03:00:16 10/04/2026 |
| 36 |  BitTap |
FARTCOIN/USDT | $0.1847 | $12,128,027 | 03:00:21 10/04/2026 |
| 37 |  idax exchange |
FARTCOIN/USDT | $0.1844 | $11,647,940 | 03:00:12 10/04/2026 |
| 38 |  CZR Exchange |
FARTCOIN/USDT | $0.1846 | $11,552,934 | 03:00:13 10/04/2026 |
| 39 |  Lighter |
FARTCOIN/USDC | $0.1841 | $10,821,033 | 02:57:15 10/04/2026 |
| 40 |  EasiCoin |
FARTCOIN/USDT | $0.1846 | $10,206,605 | 03:00:16 10/04/2026 |
| 41 |  BlockFin |
FARTCOIN/USDT | $0.1840 | $9,713,165 | 02:57:16 10/04/2026 |
| 42 |  BloFin |
FARTCOIN/USDT | $0.1840 | $9,203,022 | 02:57:16 10/04/2026 |
| 43 |  Extended |
FARTCOIN/USD | $0.1864 | $8,727,130 | 03:03:16 10/04/2026 |
| 44 |  VOOX Exchange |
FARTCOIN/USDT | $0.1845 | $8,363,231 | 02:57:18 10/04/2026 |
| 45 |  Kraken |
FARTCOIN/USD | $0.1851 | $7,958,470 | 02:59:25 10/04/2026 |
| 46 |  ZKE |
FARTCOIN/USDT | $0.1844 | $6,988,980 | 03:00:09 10/04/2026 |
| 47 | Bitget |
FARTCOIN/USDT | $0.1850 | $6,813,198 | 02:54:10 10/04/2026 |
| 48 |  Bitvavo |
FARTCOIN/EUR | $0.1846 | $6,439,315 | 02:57:10 10/04/2026 |
| 49 | KuCoin |
FARTCOIN/USDT | $0.1843 | $5,953,818 | 02:56:53 10/04/2026 |
| 50 |  ApeX Omni |
FARTCOIN/USDT | $0.1849 | $5,943,609 | 03:00:16 10/04/2026 |
| 51 |  BYDFi |
FARTCOIN/USDT | $0.1849 | $5,605,927 | 03:00:16 10/04/2026 |
| 52 | HTX |
FARTCOIN/USDT | $0.1856 | $5,112,038 | 02:56:54 10/04/2026 |
| 53 |  Toobit |
FARTCOIN/USDT | $0.1843 | $4,999,733 | 02:57:16 10/04/2026 |
| 54 |  Phemex |
FARTCOIN/USDT | $0.1843 | $4,683,400 | 02:57:17 10/04/2026 |
| 55 |  XT.COM |
FARTCOIN/USDT | $0.1842 | $4,429,276 | 02:57:09 10/04/2026 |
| 56 |  Meteora DLMM |
FARTCOIN/USDC | $0.1845 | $4,040,100 | 02:55:09 10/04/2026 |
| 57 |  SuperEx |
FARTCOIN/USDT | $0.1852 | $3,711,283 | 03:00:09 10/04/2026 |
| 58 |  CoinP |
FARTCOIN/USDT | $0.1838 | $3,617,136 | 02:57:15 10/04/2026 |
| 59 |  NovaEx |
FARTCOIN/USDT | $0.1846 | $3,312,889 | 03:00:16 10/04/2026 |
| 60 | CoinP |
FARTCOIN/USDT | $0.1850 | $3,012,344 | 03:00:11 10/04/2026 |
| 61 |  Deepcoin |
FARTCOIN/USDT | $0.1845 | $2,747,414 | 02:57:15 10/04/2026 |
| 62 |  CoinUp.io |
FARTCOIN/USDT | $0.1846 | $2,687,598 | 02:54:17 10/04/2026 |
| 63 |  SunX |
FARTCOIN/USDT | $0.1862 | $2,662,240 | 03:03:16 10/04/2026 |
| 64 | MEXC |
FARTCOIN/USDT | $0.1844 | $2,333,057 | 02:42:11 10/04/2026 |
| 65 |  AllinX |
FARTCOIN/USDT | $0.1845 | $2,224,282 | 03:00:08 10/04/2026 |
| 66 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1842 | $2,176,392 | 02:57:26 10/04/2026 |
| 67 |  Pionex |
FARTCOIN/USDT | $0.1843 | $1,935,547 | 02:57:15 10/04/2026 |
| 68 |  Bitrue |
FARTCOIN/USDT | $0.1844 | $1,841,785 | 02:57:17 10/04/2026 |
| 69 |  Backpack Exchange |
FARTCOIN/USDC | $0.1842 | $1,840,806 | 02:57:16 10/04/2026 |
| 70 |  BitDelta |
FARTCOIN/USDT | $0.1846 | $1,762,778 | 03:00:12 10/04/2026 |
| 71 |  BitMart |
FARTCOIN/USDT | $0.1845 | $1,616,834 | 02:57:11 10/04/2026 |
| 72 | BYDFi |
FARTCOIN/USDT | $0.1847 | $1,530,475 | 03:00:07 10/04/2026 |
| 73 | Cofinex |
FARTCOIN/USDC | $0.1850 | $1,526,629 | 03:00:17 10/04/2026 |
| 74 |  Indodax |
FARTCOIN/IDR | $0.1850 | $1,501,841 | 02:59:54 10/04/2026 |
| 75 |  BTCC |
FARTCOIN/USDT | $0.1844 | $1,492,465 | 02:57:16 10/04/2026 |
| 76 |  Aster |
FARTCOIN/USDT | $0.1856 | $1,486,291 | 02:54:15 10/04/2026 |
| 77 |  AlphaX |
FARTCOIN/USDT | $0.1848 | $1,292,721 | 03:00:15 10/04/2026 |
| 78 | Bitunix |
FARTCOIN/USDT | $0.1843 | $1,271,802 | 02:57:12 10/04/2026 |
| 79 | MEXC |
FARTCOIN/USDC | $0.1847 | $1,238,601 | 02:54:16 10/04/2026 |
| 80 |  LeveX |
FARTCOIN/USDT | $0.1847 | $1,203,916 | 03:00:15 10/04/2026 |
| 81 | Ourbit |
FARTCOIN/USDT | $0.1849 | $1,158,380 | 02:48:08 10/04/2026 |
| 82 |  Bit2Me |
FARTCOIN/EUR | $0.1849 | $1,122,270 | 02:57:07 10/04/2026 |
| 83 |  Pacifica |
FARTCOIN/USD | $0.1848 | $1,098,943 | 03:00:15 10/04/2026 |
| 84 | Meteora DLMM |
FARTCOIN/SOL | $0.1841 | $1,095,205 | 02:55:12 10/04/2026 |
| 85 | Kraken |
FARTCOIN/EUR | $0.1849 | $1,070,856 | 02:59:54 10/04/2026 |
| 86 |  DigiFinex |
FARTCOIN/USDT | $0.1854 | $966,964 | 03:00:07 10/04/2026 |
| 87 |  Coincall |
FARTCOIN/USD | $0.1846 | $916,349 | 03:00:16 10/04/2026 |
| 88 | BlockFin |
FARTCOIN/USDT | $0.1845 | $890,954 | 02:57:10 10/04/2026 |
| 89 |  Echobit |
FARTCOIN/USDT | $0.1844 | $830,534 | 02:57:09 10/04/2026 |
| 90 |  CoinEx |
FARTCOIN/USDT | $0.1849 | $743,291 | 02:59:23 10/04/2026 |
| 91 |  SecondBTC |
FARTCOIN/USDT | $0.1846 | $728,932 | 02:57:08 10/04/2026 |
| 92 | Bitbaby |
FARTCOIN/USDT | $0.1844 | $727,968 | 02:57:12 10/04/2026 |
| 93 | BitTap |
FARTCOIN/USDT | $0.1846 | $711,536 | 02:57:08 10/04/2026 |
| 94 |  Niza.io |
FARTCOIN/USDT | $0.1849 | $586,838 | 02:54:10 10/04/2026 |
| 95 | BloFin |
FARTCOIN/USDT | $0.1844 | $580,380 | 02:57:10 10/04/2026 |
| 96 |  LBank |
FARTCOIN/USDT | $0.1842 | $558,691 | 02:57:12 10/04/2026 |
| 97 |  EdgeX |
FARTCOIN/USD | $0.1845 | $518,920 | 03:00:16 10/04/2026 |
| 98 |  Binance Alpha |
Fartcoin/USDT | $0.1836 | $405,010 | 02:56:54 10/04/2026 |
| 99 |  PrimeXBT |
FARTCOIN/USDT | $0.1845 | $387,022 | 03:00:16 10/04/2026 |
| 100 |  CoinChief |
FARTCOIN/USDT | $0.1847 | $365,077 | 03:00:16 10/04/2026 |
| 101 | Phemex |
FARTCOIN/USDT | $0.1849 | $365,012 | 02:57:08 10/04/2026 |
| 102 | BTCC |
FARTCOIN/USDT | $0.1846 | $313,709 | 02:57:12 10/04/2026 |
| 103 | Toobit |
FARTCOIN/USDT | $0.1843 | $302,504 | 02:57:11 10/04/2026 |
| 104 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1855 | $289,168 | 02:59:23 10/04/2026 |
| 105 |  Tapbit |
FARTCOIN/USDT | $0.1845 | $238,202 | 02:57:09 10/04/2026 |
| 106 |  Bilaxy |
FARTCOIN/USDT | $0.1819 | $198,548 | 03:00:12 10/04/2026 |
| 107 | KCEX |
FARTCOIN/USDT | $0.1845 | $170,414 | 02:57:11 10/04/2026 |
| 108 |  BitKan |
FARTCOIN/USDT | $0.1851 | $147,141 | 03:00:10 10/04/2026 |
| 109 | KuCoin |
FARTCOIN/USDC | $0.1847 | $146,189 | 02:56:53 10/04/2026 |
| 110 | Hotcoin |
FARTCOIN/USDT | $0.1847 | $143,586 | 02:57:07 10/04/2026 |
| 111 | Pionex |
FARTCOIN/USDT | $0.1843 | $143,447 | 02:57:12 10/04/2026 |
| 112 |  CoinDCX |
FARTCOIN/INR | $0.1901 | $138,656 | 02:54:12 10/04/2026 |
| 113 |  BigONE |
FARTCOIN/USDT | $0.1842 | $136,778 | 02:57:08 10/04/2026 |
| 114 |  Hibt |
FARTCOIN/USDT | $0.1844 | $135,584 | 02:57:11 10/04/2026 |
| 115 |  Paradex |
FARTCOIN/USD | $0.1843 | $135,143 | 03:00:15 10/04/2026 |
| 116 | Meteora DLMM |
FARTCOIN/SOL | $0.1847 | $133,891 | 02:23:40 10/04/2026 |
| 117 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1844 | $133,491 | 02:57:15 10/04/2026 |
| 118 |  Picol |
FARTCOIN/USDT | $0.1847 | $126,575 | 03:00:08 10/04/2026 |
| 119 | BingX |
FARTCOIN/USDT | $0.1850 | $114,755 | 02:48:09 10/04/2026 |
| 120 | Cofinex |
FARTCOIN/USDT | $0.1850 | $111,320 | 03:00:09 10/04/2026 |
| 121 | Kraken |
FARTCOIN/USDT | $0.1835 | $108,937 | 02:59:25 10/04/2026 |
| 122 | Binance Alpha |
Fartcoin/USDC | $0.1850 | $108,767 | 02:56:54 10/04/2026 |
| 123 | Kraken |
FARTCOIN/USDC | $0.1843 | $103,891 | 02:59:54 10/04/2026 |
| 124 |  MGBX |
FARTCOIN/USDT | $0.1846 | $96,074.17 | 03:00:11 10/04/2026 |
| 125 |  WOO X |
FARTCOIN/USDT | $0.1844 | $94,253.79 | 02:57:15 10/04/2026 |
| 126 |  Kanga Exchange |
FARTCOIN/USDC | $0.1848 | $93,075.28 | 02:54:08 10/04/2026 |
| 127 |  BTSE |
FARTCOIN/USDT | $0.1848 | $85,977.71 | 02:57:11 10/04/2026 |
| 128 |  Orderly |
FARTCOIN/USDC | $0.1842 | $84,200.90 | 03:00:15 10/04/2026 |
| 129 |  AscendEX |
FARTCOIN/USDT | $0.1847 | $70,711.15 | 02:54:10 10/04/2026 |
| 130 | MEXC |
FARTCOIN/USDC | $0.1844 | $68,436.14 | 02:42:11 10/04/2026 |
| 131 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1845 | $68,125.48 | 02:59:46 10/04/2026 |
| 132 |  Drift Protocol |
FARTCOIN/USDC | $0.1652 | $64,252.82 | 08:06:15 07/04/2026 |
| 133 | Aivora Exchange |
FARTCOIN/USDT | $0.1826 | $60,338.22 | 03:00:11 10/04/2026 |
| 134 | Meteora DLMM |
FARTCOIN/SOL | $0.1843 | $54,979.61 | 02:55:07 10/04/2026 |
| 135 |  Ndax |
FARTCOIN/CAD | $0.1793 | $52,645.47 | 03:00:08 10/04/2026 |
| 136 | WEEX |
FARTCOIN/USDT | $0.1843 | $43,117.69 | 02:57:09 10/04/2026 |
| 137 |  BVOX |
FARTCOIN/USDT | $0.1844 | $40,701.66 | 02:57:09 10/04/2026 |
| 138 | Bitrue |
FARTCOIN/USDT | $0.1843 | $40,405.71 | 02:57:10 10/04/2026 |
| 139 |  ICRYPEX |
FARTCOIN/USDT | $0.1890 | $37,576.05 | 03:00:11 10/04/2026 |
| 140 |  NovaDAX |
FARTCOIN/BRL | $0.1805 | $31,378.24 | 02:54:08 10/04/2026 |
| 141 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1851 | $31,268.26 | 03:00:07 10/04/2026 |
| 142 | Orca |
FARTCOIN/USDC | $0.1845 | $30,664.27 | 02:59:50 10/04/2026 |
| 143 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1859 | $29,819.54 | 02:14:40 10/04/2026 |
| 144 | Crypto.com Exchange |
FARTCOIN/USD | $0.1836 | $28,017.35 | 02:45:18 10/04/2026 |
| 145 |  GroveX |
FARTCOIN/USDT | $0.1854 | $26,488.57 | 02:54:11 10/04/2026 |
| 146 | Orca |
FARTCOIN/PUMP | $0.1844 | $26,068.45 | 02:59:47 10/04/2026 |
| 147 |  Bitazza |
FARTCOIN/USDT | $0.1849 | $25,543.63 | 03:00:09 10/04/2026 |
| 148 |  Blynex |
FARTCOIN/USDT | $0.1851 | $21,496.44 | 02:57:09 10/04/2026 |
| 149 | CoinDCX |
FARTCOIN/USDT | $0.1849 | $20,595.42 | 02:54:12 10/04/2026 |
| 150 | Niza.io |
FARTCOIN/USDC | $0.1850 | $17,175.57 | 02:54:10 10/04/2026 |
| 151 | Orca |
FARTCOIN/SOL | $0.1847 | $16,509.91 | 02:59:20 10/04/2026 |
| 152 |  EXMO.ME |
FARTCOIN/USDT | $0.1846 | $11,862.04 | 02:54:08 10/04/2026 |
| 153 |  EXMO |
FARTCOIN/USDT | $0.1849 | $11,816.10 | 02:48:11 10/04/2026 |
| 154 |  PumpSwap |
FARTCOIN/SOL | $0.1846 | $10,521.52 | 02:59:40 10/04/2026 |
| 155 |  XBO.com |
FARTCOIN/USDT | $0.1846 | $10,113.58 | 03:00:07 10/04/2026 |
| 156 |  KoinBX |
FARTCOIN/USDT | $0.1848 | $10,045.02 | 03:00:10 10/04/2026 |
| 157 | Orca |
FARTCOIN/USELESS | $0.1851 | $9,939.08 | 02:57:49 10/04/2026 |
| 158 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1873 | $9,843.35 | 02:22:02 10/04/2026 |
| 159 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1871 | $9,504.89 | 02:16:46 10/04/2026 |
| 160 |  Flipster |
FARTCOIN/USDT | $0.1837 | $9,224.87 | 03:00:16 10/04/2026 |
| 161 | Orca |
FARTCOIN/SPX | $0.1845 | $8,895.13 | 02:55:27 10/04/2026 |
| 162 |  Tokocrypto |
FARTCOIN/USDT | $0.1879 | $8,520.33 | 02:57:10 10/04/2026 |
| 163 | Raydium |
FARTCOIN/SOL | $0.1848 | $8,277.88 | 02:35:48 10/04/2026 |
| 164 |  TRIV |
FARTCOIN/USDT | $0.1850 | $8,050.39 | 03:00:11 10/04/2026 |
| 165 | KoinBX |
FARTCOIN/INR | $0.1938 | $8,017.81 | 03:00:10 10/04/2026 |
| 166 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1864 | $7,813.05 | 02:14:42 10/04/2026 |
| 167 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9875 | $7,700.36 | 02:16:46 10/04/2026 |
| 168 | Meteora DLMM |
FARTCOIN/SOL | $0.1838 | $7,548.72 | 00:34:52 10/04/2026 |
| 169 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02507 | $7,237.18 | 02:48:09 10/04/2026 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05094 | $3,955.02 | 02:56:00 10/04/2026 |
| 171 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1868 | $3,490.49 | 02:16:47 10/04/2026 |
| 172 | Raydium (CLMM) |
APU/FARTCOIN | $0.00003272 | $3,183.05 | 02:45:20 10/04/2026 |
| 173 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1844 | $2,642.19 | 20:59:03 09/04/2026 |
| 174 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1849 | $2,319.93 | 02:57:58 10/04/2026 |
| 175 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1843 | $2,105.74 | 02:54:35 10/04/2026 |
| 176 | Orca |
FARTCOIN/SOL | $0.1810 | $1,572.74 | 01:03:40 10/04/2026 |
| 177 | Meteora DLMM |
FARTCOIN/USDC | $0.1850 | $1,455.88 | 02:47:21 10/04/2026 |
| 178 |  Azbit |
FARTCOIN/USDT | $0.1848 | $1,353.01 | 02:57:09 10/04/2026 |
| 179 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001627 | $1,270.10 | 02:16:46 10/04/2026 |
| 180 | Meteora DLMM |
PENGU/FARTCOIN | $0.006569 | $1,177.46 | 02:14:41 10/04/2026 |
| 181 |  ZebPay |
FARTCOIN/INR | $0.1968 | $1,095.10 | 02:57:11 10/04/2026 |
| 182 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1856 | $1,082.22 | 02:16:46 10/04/2026 |
| 183 |  Binance.US |
FARTCOIN/USDT | $0.1925 | $1,077.59 | 02:59:53 10/04/2026 |
| 184 |  ChangeNOW |
FARTCOIN/BTC | $0.1856 | $956.04 | 02:54:13 10/04/2026 |
| 185 | Meteora DLMM |
FARTCOIN/SOL | $0.1842 | $738.57 | 02:04:14 10/04/2026 |
| 186 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1846 | $710.64 | 02:39:31 10/04/2026 |
| 187 |  Fillx |
FARTCOIN/USDC | $0.1858 | $708.36 | 03:03:16 10/04/2026 |
| 188 | Orca |
FARTCOIN/SOL | $0.1870 | $645.29 | 02:16:46 10/04/2026 |
| 189 | Meteora DLMM |
FARTCOIN/BONK | $0.1848 | $644.36 | 02:44:28 10/04/2026 |
| 190 | Orca |
FARTCOIN/BONK | $0.1846 | $496.55 | 02:15:08 10/04/2026 |
| 191 | Orca |
ARC/FARTCOIN | $0.07171 | $389.31 | 02:44:22 10/04/2026 |
| 192 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1853 | $334.94 | 02:48:52 10/04/2026 |
| 193 |  Meteora DAMM |
FARTCOIN/ACT | $0.1866 | $289.19 | 02:16:45 10/04/2026 |
| 194 | Orca |
POPCAT/FARTCOIN | $0.05104 | $248.88 | 02:56:58 10/04/2026 |
| 195 | Orca |
FARTCOIN/USDC | $0.1853 | $221.07 | 02:48:52 10/04/2026 |
| 196 | Meteora DAMM |
FARTCOIN/SOL | $0.1862 | $210.95 | 02:16:48 10/04/2026 |
| 197 |  CEX.IO |
FARTCOIN/USD | $0.1856 | $106.39 | 02:48:11 10/04/2026 |
| 198 | Orca |
FARTCOIN/OSAK | $0.1844 | $96.19 | 02:16:46 10/04/2026 |
| 199 | PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1892 | $93.14 | 07:38:13 09/04/2026 |
| 200 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1847 | $78.84 | 02:37:42 10/04/2026 |
| 201 | Orca |
FARTCOIN/USDC | $0.1821 | $77.93 | 00:53:20 10/04/2026 |
| 202 | Meteora DLMM |
FARTCOIN/SOL | $0.1854 | $69.27 | 02:22:47 10/04/2026 |
| 203 | Orca |
FARTCOIN/WIF | $0.1832 | $49.87 | 00:51:25 10/04/2026 |
| 204 | Orca |
FARTCOIN/GOAT | $0.1861 | $48.38 | 01:11:02 10/04/2026 |
| 205 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05093 | $46.45 | 02:14:41 10/04/2026 |
| 206 | CoinUp.io |
FARTCOIN/USDT | $0.1849 | $40.44 | 02:54:11 10/04/2026 |
| 207 | Meteora DLMM |
FARTCOIN/USDC | $0.1857 | $30.99 | 02:14:41 10/04/2026 |
| 208 | CEX.IO |
FARTCOIN/USDT | $0.1854 | $30.76 | 02:48:11 10/04/2026 |
| 209 | Orca |
FARTCOIN/USDC | $0.1855 | $29.88 | 02:14:40 10/04/2026 |
| 210 | CEX.IO |
FARTCOIN/USDC | $0.1855 | $27.13 | 02:48:11 10/04/2026 |
| 211 | Orca |
FARTCOIN/SPX | $0.1837 | $24.81 | 00:53:20 10/04/2026 |
| 212 | Orca |
PENGU/FARTCOIN | $0.006636 | $20.74 | 00:46:55 10/04/2026 |
| 213 | Orca |
FARTCOIN/UFD | $0.1840 | $15.35 | 00:51:26 10/04/2026 |
| 214 | Orca |
FARTCOIN/MOODENG | $0.1854 | $10.81 | 00:52:38 10/04/2026 |
| 215 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05119 | $6.50 | 00:51:41 10/04/2026 |
| 216 | Meteora DLMM |
FARTCOIN/SOL | $0.1858 | $5.15 | 02:16:48 10/04/2026 |
| 217 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1809 | $3.74 | 07:39:36 09/04/2026 |
| 218 | Orca |
FARTCOIN/BHC | $0.1812 | $3.09 | 01:03:09 10/04/2026 |
| 219 | Meteora DAMM |
DARK/FARTCOIN | $0.0001734 | $2.93 | 23:20:31 09/04/2026 |
| 220 | Orca |
FARTCOIN/CHILLGUY | $0.1788 | $2.50 | 00:55:11 10/04/2026 |
| 221 | Orca |
FARTCOIN/MOODENG | $0.1932 | $0.8880 | 23:03:59 09/04/2026 |
| 222 | TRIV |
FARTCOIN/IDR | $0.1854 | $0.4704 | 03:00:11 10/04/2026 |
| 223 | Orca |
FARTCOIN/AI16Z | $0.1848 | $0.3279 | 02:16:54 10/04/2026 |
| 224 |  Cube Exchange |
FARTCOIN/USDC | $0.2264 | $0.1373 | 02:57:08 10/04/2026 |
| 225 |  Poloniex |
FARTCOIN/USDT | $0.1800 | $0 | 02:59:23 10/04/2026 |
| 226 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1897 | $0 | 02:59:53 10/04/2026 |
| 227 |  Giottus |
FARTCOIN/INR | $0.1745 | $0 | 02:51:08 10/04/2026 |
| 228 | Bitazza |
FARTCOIN/THB | $0.2029 | $0 | 03:00:09 10/04/2026 |
| 229 | Raydium (CPMM) |
FARTCOIN/USDC | $0.2016 | $0 | 12:47:50 08/04/2026 |
| 230 |  Aevo |
FARTCOIN/USD | $0.1848 | $0 | 03:00:15 10/04/2026 |
| 231 |  ADEN |
FARTCOIN/USDC | $0.1842 | $0 | 03:00:50 10/04/2026 |
| 232 | ADEN |
FARTCOIN/USDT | $0.1841 | $0 | 03:00:50 10/04/2026 |
| 233 |  Gate US |
FARTCOIN/USDT | $0.1844 | $0 | 03:00:09 10/04/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 10/04/2026, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,583,291 với tỷ giá $0.1846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.