Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1314 | $14,986,229 | 12:54:16 20/07/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1313 | $12,543,737 | 12:54:17 20/07/2026 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.1315 | $9,715,932 | 12:57:15 20/07/2026 |
| 4 |  BingX |
FARTCOIN/USDT | $0.1314 | $7,690,948 | 12:57:18 20/07/2026 |
| 5 |  MEXC |
FARTCOIN/USDT | $0.1315 | $6,756,429 | 12:57:16 20/07/2026 |
| 6 |  Grvt |
FARTCOIN/USDT | $0.1326 | $6,516,811 | 11:51:25 20/07/2026 |
| 7 |  Zoomex |
FARTCOIN/USDT | $0.1315 | $6,516,085 | 12:57:15 20/07/2026 |
| 8 |  FameEX |
FARTCOIN/USDT | $0.1315 | $6,200,261 | 12:57:17 20/07/2026 |
| 9 |  Aivora Exchange |
FARTCOIN/USDT | $0.1313 | $5,520,484 | 13:00:16 20/07/2026 |
| 10 |  WOO X Pro |
FARTCOIN/USDT | $0.1312 | $4,238,018 | 13:00:16 20/07/2026 |
| 11 |  CoinW |
FARTCOIN/USDT | $0.1314 | $4,144,546 | 12:57:17 20/07/2026 |
| 12 |  Ourbit |
FARTCOIN/USDT | $0.1314 | $4,055,306 | 12:57:17 20/07/2026 |
| 13 |  Hyperliquid |
FARTCOIN/USDC | $0.1316 | $3,939,921 | 12:57:26 20/07/2026 |
| 14 |  Gate |
FARTCOIN/USDT | $0.1313 | $3,937,196 | 12:54:20 20/07/2026 |
| 15 |  WhiteBIT |
FARTCOIN/USDT | $0.1315 | $3,801,410 | 12:57:15 20/07/2026 |
| 16 |  Biconomy.com |
FARTCOIN/USDT | $0.1314 | $3,120,057 | 12:57:15 20/07/2026 |
| 17 |  Toobit |
FARTCOIN/USDT | $0.1314 | $3,024,404 | 12:57:15 20/07/2026 |
| 18 |  Deepcoin |
FARTCOIN/USDT | $0.1316 | $2,787,521 | 12:57:15 20/07/2026 |
| 19 |  YEX |
FARTCOIN/USDT | $0.1313 | $2,145,853 | 13:00:16 20/07/2026 |
| 20 |  KuCoin |
FARTCOIN/USDT | $0.1313 | $2,010,835 | 12:54:19 20/07/2026 |
| 21 |  CoinP |
FARTCOIN/USDT | $0.1313 | $1,983,828 | 13:00:07 20/07/2026 |
| 22 |  CoinUp.io |
FARTCOIN/USDT | $0.1313 | $1,952,987 | 12:54:17 20/07/2026 |
| 23 |  Websea |
FARTCOIN/USDT | $0.1315 | $1,938,916 | 12:57:20 20/07/2026 |
| 24 |  LBank |
FARTCOIN/USDT | $0.1313 | $1,776,682 | 12:57:16 20/07/2026 |
| 25 |  Bitunix |
FARTCOIN/USDT | $0.1314 | $1,754,720 | 12:57:16 20/07/2026 |
| 26 | Toobit |
FARTCOIN/USDT | $0.1314 | $1,705,876 | 12:57:10 20/07/2026 |
| 27 |  BitMart |
FARTCOIN/USDT | $0.1315 | $1,602,826 | 12:57:08 20/07/2026 |
| 28 |  SunX |
FARTCOIN/USDT | $0.1068 | $1,471,714 | 13:00:16 20/07/2026 |
| 29 |  Hotcoin |
FARTCOIN/USDT | $0.1315 | $1,430,254 | 12:57:18 20/07/2026 |
| 30 |  KCEX |
FARTCOIN/USDT | $0.1314 | $1,374,638 | 12:57:15 20/07/2026 |
| 31 |  Bitget |
FARTCOIN/USDT | $0.1314 | $1,243,967 | 12:54:16 20/07/2026 |
| 32 |  Cofinex |
FARTCOIN/USDT | $0.1312 | $1,238,169 | 13:00:17 20/07/2026 |
| 33 |  BitDelta |
FARTCOIN/USDT | $0.1315 | $1,211,344 | 12:57:07 20/07/2026 |
| 34 |  EVEDEX |
FARTCOIN/USD | $0.1314 | $1,199,851 | 13:00:15 20/07/2026 |
| 35 |  YUBIT |
FARTCOIN/USDT | $0.1315 | $1,077,809 | 12:57:15 20/07/2026 |
| 36 | LBank |
FARTCOIN/USDT | $0.1314 | $1,006,536 | 12:57:09 20/07/2026 |
| 37 |  EasiCoin |
FARTCOIN/USDT | $0.1314 | $849,314 | 13:00:16 20/07/2026 |
| 38 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1315 | $829,557 | 13:00:16 20/07/2026 |
| 39 |  Bitbaby |
FARTCOIN/USDT | $0.1315 | $775,994 | 12:57:15 20/07/2026 |
| 40 |  Coinbase Exchange |
FARTCOIN/USD | $0.1313 | $773,875 | 12:56:29 20/07/2026 |
| 41 |  BTCC |
FARTCOIN/USDT | $0.1313 | $657,132 | 12:57:16 20/07/2026 |
| 42 |  Phemex |
FARTCOIN/USDT | $0.1313 | $612,451 | 12:57:16 20/07/2026 |
| 43 | Gate |
FARTCOIN/USDT | $0.1313 | $562,678 | 12:56:24 20/07/2026 |
| 44 |  CZR Exchange |
FARTCOIN/USDT | $0.1314 | $509,711 | 12:57:07 20/07/2026 |
| 45 |  idax exchange |
FARTCOIN/USDT | $0.1314 | $504,189 | 13:00:13 20/07/2026 |
| 46 |  x.me Exchange |
FARTCOIN/USDT | $0.1316 | $489,938 | 12:57:18 20/07/2026 |
| 47 |  XT.COM |
FARTCOIN/USDT | $0.1315 | $469,335 | 12:57:41 20/07/2026 |
| 48 | Bitget |
FARTCOIN/USDT | $0.1314 | $386,592 | 12:54:54 20/07/2026 |
| 49 |  Orca |
FARTCOIN/SOL | $0.1316 | $381,835 | 12:58:08 20/07/2026 |
| 50 |  Bitrue |
FARTCOIN/USDT | $0.1315 | $378,355 | 12:57:17 20/07/2026 |
| 51 |  SuperEx |
FARTCOIN/USDT | $0.1315 | $346,410 | 12:57:13 20/07/2026 |
| 52 |  BitTap |
FARTCOIN/USDT | $0.1313 | $341,381 | 13:00:21 20/07/2026 |
| 53 |  ZKE |
FARTCOIN/USDT | $0.1314 | $302,546 | 13:00:10 20/07/2026 |
| 54 |  Echobit |
FARTCOIN/USDT | $0.1313 | $301,104 | 12:57:09 20/07/2026 |
| 55 |  Bitbase |
FARTCOIN/USDT | $0.1314 | $299,231 | 12:51:25 20/07/2026 |
| 56 |  BlockFin |
FARTCOIN/USDT | $0.1313 | $291,302 | 13:00:15 20/07/2026 |
| 57 |  Pionex |
FARTCOIN/USDT | $0.1314 | $288,246 | 12:57:16 20/07/2026 |
| 58 | KuCoin |
FARTCOIN/USDT | $0.1311 | $263,979 | 12:56:23 20/07/2026 |
| 59 |  Raydium |
FARTCOIN/SOL | $0.1316 | $243,895 | 12:58:08 20/07/2026 |
| 60 |  Kraken |
FARTCOIN/USD | $0.1316 | $240,829 | 12:59:53 20/07/2026 |
| 61 |  BloFin |
FARTCOIN/USDT | $0.1314 | $238,174 | 12:57:16 20/07/2026 |
| 62 | Orca |
FARTCOIN/USDC | $0.1312 | $232,288 | 12:59:39 20/07/2026 |
| 63 |  CoinEx |
FARTCOIN/USDT | $0.1308 | $223,714 | 12:59:53 20/07/2026 |
| 64 |  Backpack Exchange |
FARTCOIN/USDC | $0.1314 | $216,917 | 12:57:15 20/07/2026 |
| 65 |  CoinChief |
FARTCOIN/USDT | $0.1315 | $185,836 | 12:57:16 20/07/2026 |
| 66 |  CoinTR |
FARTCOIN/USDT | $0.1313 | $179,619 | 13:00:07 20/07/2026 |
| 67 |  BYDFi |
FARTCOIN/USDT | $0.1311 | $178,551 | 13:00:16 20/07/2026 |
| 68 | Biconomy.com |
FARTCOIN/USDT | $0.1314 | $171,815 | 12:57:07 20/07/2026 |
| 69 |  AlphaX |
FARTCOIN/USDT | $0.1313 | $165,065 | 13:00:16 20/07/2026 |
| 70 | XT.COM |
FARTCOIN/USDT | $0.1315 | $164,594 | 12:57:08 20/07/2026 |
| 71 | Bitbase |
FARTCOIN/USDT | $0.1314 | $163,554 | 12:45:07 20/07/2026 |
| 72 | MEXC |
FARTCOIN/USDT | $0.1314 | $158,324 | 12:57:08 20/07/2026 |
| 73 | BlockFin |
FARTCOIN/USDT | $0.1315 | $147,761 | 13:00:07 20/07/2026 |
| 74 | CoinTR |
FARTCOIN/TRY | $0.1314 | $141,782 | 13:00:07 20/07/2026 |
| 75 | BTCC |
FARTCOIN/USDT | $0.1313 | $136,611 | 12:57:08 20/07/2026 |
| 76 | MEXC |
FARTCOIN/USDC | $0.1313 | $132,234 | 12:57:16 20/07/2026 |
| 77 |  Indodax |
FARTCOIN/IDR | $0.1311 | $121,240 | 12:59:24 20/07/2026 |
| 78 | Hotcoin |
FARTCOIN/USDT | $0.1314 | $114,314 | 12:48:03 20/07/2026 |
| 79 | OrangeX |
FARTCOIN/USDT | $0.1312 | $113,822 | 12:57:07 20/07/2026 |
| 80 | BYDFi |
FARTCOIN/USDT | $0.1314 | $112,054 | 12:57:07 20/07/2026 |
| 81 |  Lighter |
FARTCOIN/USDC | $0.1312 | $110,296 | 12:57:15 20/07/2026 |
| 82 | Cofinex |
FARTCOIN/USDC | $0.1313 | $109,441 | 13:00:17 20/07/2026 |
| 83 |  Extended |
FARTCOIN/USD | $0.1311 | $101,944 | 13:00:16 20/07/2026 |
| 84 |  Pacifica |
FARTCOIN/USD | $0.1314 | $95,736.50 | 13:00:15 20/07/2026 |
| 85 |  LeveX |
FARTCOIN/USDT | $0.1314 | $89,569.85 | 13:00:15 20/07/2026 |
| 86 | BloFin |
FARTCOIN/USDT | $0.1314 | $88,299.03 | 12:57:11 20/07/2026 |
| 87 |  HTX |
FARTCOIN/USDT | $0.1314 | $87,320.70 | 12:33:17 20/07/2026 |
| 88 |  ApeX Omni |
FARTCOIN/USDT | $0.1314 | $83,082.27 | 13:00:16 20/07/2026 |
| 89 | Ourbit |
FARTCOIN/USDT | $0.1314 | $82,737.00 | 12:57:07 20/07/2026 |
| 90 | BitTap |
FARTCOIN/USDT | $0.1314 | $78,110.91 | 13:00:10 20/07/2026 |
| 91 | Bitunix |
FARTCOIN/USDT | $0.1315 | $77,291.50 | 12:57:07 20/07/2026 |
| 92 | Phemex |
FARTCOIN/USDT | $0.1318 | $73,817.72 | 12:57:08 20/07/2026 |
| 93 |  Bitvavo |
FARTCOIN/EUR | $0.1314 | $66,105.27 | 12:57:08 20/07/2026 |
| 94 | MEXC |
FARTCOIN/USDC | $0.1317 | $63,448.28 | 12:57:08 20/07/2026 |
| 95 |  BigONE |
FARTCOIN/USDT | $0.1313 | $61,015.49 | 12:57:11 20/07/2026 |
| 96 | Aivora Exchange |
FARTCOIN/USDT | $0.1824 | $60,290.28 | 13:00:10 20/07/2026 |
| 97 |  BTSE |
FARTCOIN/USDT | $0.1310 | $56,730.41 | 12:57:08 20/07/2026 |
| 98 | Cofinex |
FARTCOIN/USDT | $0.1314 | $53,434.47 | 13:00:10 20/07/2026 |
| 99 |  Niza.io |
FARTCOIN/USDT | $0.1314 | $39,580.40 | 12:57:07 20/07/2026 |
| 100 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1315 | $37,626.28 | 12:57:26 20/07/2026 |
| 101 | Bitrue |
FARTCOIN/USDT | $0.1313 | $29,932.85 | 12:57:12 20/07/2026 |
| 102 | BingX |
FARTCOIN/USDT | $0.1315 | $29,383.10 | 12:48:11 20/07/2026 |
| 103 |  Meteora DLMM |
FARTCOIN/SOL | $0.1314 | $28,528.49 | 12:56:05 20/07/2026 |
| 104 | Bitbaby |
FARTCOIN/USDT | $0.1314 | $28,066.50 | 12:57:07 20/07/2026 |
| 105 |  Coincall |
FARTCOIN/USD | $0.1314 | $26,992.29 | 13:00:15 20/07/2026 |
| 106 | Orca |
FARTCOIN/SOL | $0.1316 | $26,649.45 | 12:57:59 20/07/2026 |
| 107 |  Tapbit |
FARTCOIN/USDT | $0.1314 | $25,118.90 | 12:57:07 20/07/2026 |
| 108 |  SecondBTC |
FARTCOIN/USDT | $0.1313 | $22,332.45 | 12:57:07 20/07/2026 |
| 109 |  Blynex |
FARTCOIN/USDT | $0.1313 | $21,599.14 | 13:00:11 20/07/2026 |
| 110 |  BitKan |
FARTCOIN/USDT | $0.1316 | $21,320.87 | 13:00:08 20/07/2026 |
| 111 | Kraken |
FARTCOIN/EUR | $0.1313 | $19,415.66 | 12:59:53 20/07/2026 |
| 112 |  Bit2Me |
FARTCOIN/EUR | $0.1313 | $19,240.06 | 12:57:07 20/07/2026 |
| 113 |  ICRYPEX |
FARTCOIN/USDT | $0.1359 | $17,696.90 | 13:00:11 20/07/2026 |
| 114 |  Kanga Exchange |
FARTCOIN/USDC | $0.1315 | $16,196.95 | 13:00:11 20/07/2026 |
| 115 | Niza.io |
FARTCOIN/USDC | $0.1317 | $15,861.79 | 12:57:07 20/07/2026 |
| 116 | HTX |
FARTCOIN/USDT | $0.1315 | $15,051.93 | 12:59:54 20/07/2026 |
| 117 |  Binance Alpha |
Fartcoin/USDT | $0.1334 | $13,166.03 | 12:56:54 20/07/2026 |
| 118 |  AEGET |
FARTCOIN/USDT | $0.1313 | $12,638.05 | 13:00:17 20/07/2026 |
| 119 | Orca |
FARTCOIN/USELESS | $0.1314 | $12,194.04 | 12:57:59 20/07/2026 |
| 120 |  KoinBX |
FARTCOIN/USDT | $0.1352 | $11,024.81 | 03:51:12 18/07/2026 |
| 121 | Meteora DLMM |
FARTCOIN/ANSEM | $0.1449 | $10,799.70 | 21:45:39 14/07/2026 |
| 122 |  CoinDCX |
FARTCOIN/INR | $0.1363 | $9,683.98 | 12:57:07 20/07/2026 |
| 123 |  MGBX |
FARTCOIN/USDT | $0.1312 | $8,671.00 | 12:57:08 20/07/2026 |
| 124 |  GroveX |
FARTCOIN/USDT | $0.1313 | $8,554.04 | 13:00:09 20/07/2026 |
| 125 |  Aster |
FARTCOIN/USDT | $0.1312 | $8,418.15 | 12:54:15 20/07/2026 |
| 126 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1313 | $8,416.57 | 12:59:53 20/07/2026 |
| 127 |  Bitazza |
FARTCOIN/USDT | $0.1324 | $7,904.94 | 13:00:12 20/07/2026 |
| 128 | KoinBX |
FARTCOIN/INR | $0.1422 | $7,817.60 | 03:51:12 18/07/2026 |
| 129 |  Hibt |
FARTCOIN/USDT | $0.1313 | $7,732.36 | 12:57:08 20/07/2026 |
| 130 | Meteora DLMM |
FARTCOIN/USDC | $0.1316 | $6,978.22 | 12:51:38 20/07/2026 |
| 131 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1314 | $5,651.79 | 12:57:11 20/07/2026 |
| 132 |  XBO.com |
FARTCOIN/USDT | $0.1313 | $5,600.86 | 13:00:09 20/07/2026 |
| 133 | Kraken |
FARTCOIN/USDT | $0.1313 | $4,456.12 | 12:59:53 20/07/2026 |
| 134 |  WEEX |
FARTCOIN/USDT | $0.1312 | $4,412.25 | 12:57:09 20/07/2026 |
| 135 | Pionex |
FARTCOIN/USDT | $0.1314 | $3,802.22 | 12:57:07 20/07/2026 |
| 136 |  Picol |
FARTCOIN/USDT | $0.1314 | $3,353.88 | 13:00:10 20/07/2026 |
| 137 |  DigiFinex |
FARTCOIN/USDT | $0.1355 | $3,022.24 | 12:54:07 20/07/2026 |
| 138 | Kraken |
FARTCOIN/USDC | $0.1313 | $2,391.87 | 12:59:23 20/07/2026 |
| 139 |  Azbit |
FARTCOIN/USDT | $0.1312 | $2,220.61 | 12:54:07 20/07/2026 |
| 140 |  PrimeXBT |
FARTCOIN/USDT | $0.1313 | $2,094.80 | 13:00:16 20/07/2026 |
| 141 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1313 | $2,084.77 | 12:54:10 20/07/2026 |
| 142 | Meteora DLMM |
FARTCOIN/USDC | $0.1463 | $1,602.57 | 22:33:21 14/07/2026 |
| 143 | Binance Alpha |
Fartcoin/USDC | $0.1312 | $1,557.10 | 12:56:54 20/07/2026 |
| 144 | CoinDCX |
FARTCOIN/USDT | $0.1311 | $1,238.78 | 12:57:07 20/07/2026 |
| 145 |  Flipster |
FARTCOIN/USDT | $0.1316 | $896.95 | 13:00:15 20/07/2026 |
| 146 |  WOO X |
FARTCOIN/USDT | $0.1314 | $758.86 | 12:57:15 20/07/2026 |
| 147 | Orca |
POPCAT/FARTCOIN | $0.04274 | $473.65 | 12:46:50 20/07/2026 |
| 148 | Orca |
FARTCOIN/PUMP | $0.1315 | $444.84 | 12:59:17 20/07/2026 |
| 149 |  Raydium (CLMM) |
APU/FARTCOIN | $0.00001671 | $429.25 | 12:12:47 20/07/2026 |
| 150 |  TRIV |
FARTCOIN/USDT | $0.1314 | $417.12 | 12:58:53 20/07/2026 |
| 151 | Crypto.com Exchange |
FARTCOIN/USD | $0.1316 | $378.01 | 12:45:24 20/07/2026 |
| 152 | Meteora DLMM |
FARTCOIN/SOL | $0.1315 | $322.99 | 11:14:02 20/07/2026 |
| 153 |  Ndax |
FARTCOIN/CAD | $0.1352 | $285.48 | 13:00:12 20/07/2026 |
| 154 | Bitazza |
FARTCOIN/THB | $0.1314 | $237.50 | 13:00:12 20/07/2026 |
| 155 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02294 | $215.26 | 12:12:24 20/07/2026 |
| 156 |  PumpSwap |
FARTCOIN/SOL | $0.1309 | $187.72 | 12:12:24 20/07/2026 |
| 157 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $186.29 | 12:12:24 20/07/2026 |
| 158 | Meteora DLMM |
FARTCOIN/SOL | $0.1309 | $182.68 | 12:25:37 20/07/2026 |
| 159 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04263 | $139.82 | 12:40:33 20/07/2026 |
| 160 | KuCoin |
FARTCOIN/USDC | $0.1308 | $127.23 | 12:56:23 20/07/2026 |
| 161 | Orca |
FARTCOIN/JITOSOL | $0.1313 | $119.76 | 12:56:55 20/07/2026 |
| 162 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1308 | $89.02 | 12:12:24 20/07/2026 |
| 163 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1308 | $77.88 | 12:12:24 20/07/2026 |
| 164 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1311 | $68.45 | 12:12:23 20/07/2026 |
| 165 |  Tokocrypto |
FARTCOIN/USDT | $0.1342 | $57.70 | 12:57:08 20/07/2026 |
| 166 |  MemeMax |
FARTCOIN/USDC | $0.1314 | $50.56 | 13:00:16 20/07/2026 |
| 167 |  Orderly |
FARTCOIN/USDC | $0.1313 | $50.56 | 13:00:16 20/07/2026 |
| 168 | Orca |
FARTCOIN/SPX | $0.1312 | $43.84 | 12:57:48 20/07/2026 |
| 169 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1311 | $40.63 | 12:33:06 20/07/2026 |
| 170 |  CEX.IO |
FARTCOIN/USD | $0.1316 | $39.29 | 12:57:07 20/07/2026 |
| 171 |  Binance.US |
FARTCOIN/USDT | $0.1288 | $33.31 | 12:59:23 20/07/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1308 | $30.62 | 12:26:47 20/07/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1314 | $28.39 | 12:48:20 20/07/2026 |
| 174 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001438 | $25.43 | 12:27:30 20/07/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1314 | $23.08 | 12:51:55 20/07/2026 |
| 176 | CEX.IO |
FARTCOIN/USDC | $0.1318 | $19.50 | 12:57:07 20/07/2026 |
| 177 | CEX.IO |
FARTCOIN/USDT | $0.1315 | $16.91 | 12:57:07 20/07/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1317 | $15.46 | 12:21:27 20/07/2026 |
| 179 | Meteora DLMM |
FARTCOIN/SOL | $0.1312 | $15.03 | 12:28:11 20/07/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1333 | $13.93 | 07:21:14 20/07/2026 |
| 181 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1312 | $10.71 | 12:13:47 20/07/2026 |
| 182 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1310 | $9.38 | 12:12:25 20/07/2026 |
| 183 | Orca |
ARC/FARTCOIN | $0.07179 | $7.45 | 11:59:05 20/07/2026 |
| 184 | Raydium |
FARTCOIN/SOL | $0.1314 | $5.87 | 11:14:42 20/07/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1367 | $5.59 | 08:21:01 19/07/2026 |
| 186 | Orca |
FARTCOIN/BONK | $0.1321 | $5.16 | 12:58:31 20/07/2026 |
| 187 | Orca |
FARTCOIN/SOL | $0.1309 | $5.13 | 12:12:24 20/07/2026 |
| 188 | Meteora DLMM |
PENGU/FARTCOIN | $0.006014 | $5.07 | 05:57:08 20/07/2026 |
| 189 |  ZebPay |
FARTCOIN/INR | $0.1378 | $4.20 | 13:00:07 20/07/2026 |
| 190 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04260 | $3.76 | 11:33:24 20/07/2026 |
| 191 |  Meteora DAMM |
FARTCOIN/ACT | $0.1342 | $3.58 | 07:11:15 20/07/2026 |
| 192 | Orca |
FARTCOIN/OSAK | $0.1316 | $2.08 | 07:16:15 20/07/2026 |
| 193 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1358 | $1.98 | 08:09:44 18/07/2026 |
| 194 | Meteora DLMM |
FARTCOIN/SOL | $0.1323 | $1.78 | 09:20:18 20/07/2026 |
| 195 | Meteora DAMM |
FARTCOIN/SOL | $0.1314 | $1.54 | 12:32:51 20/07/2026 |
| 196 |  EXMO.ME |
FARTCOIN/USDT | $0.1468 | $1.48 | 20:18:11 15/07/2026 |
| 197 |  EXMO |
FARTCOIN/USDT | $0.1468 | $1.48 | 20:18:10 15/07/2026 |
| 198 | Orca |
FARTCOIN/GOAT | $0.1360 | $0.7735 | 09:30:53 20/07/2026 |
| 199 | Orca |
FARTCOIN/USDC | $0.1314 | $0.5916 | 12:11:31 20/07/2026 |
| 200 | Orca |
FARTCOIN/USDC | $0.1354 | $0.5283 | 09:11:20 19/07/2026 |
| 201 | Orca |
FARTCOIN/UFD | $0.1318 | $0.3128 | 05:57:14 20/07/2026 |
| 202 |  GudangKripto |
FARTCOIN/IDR | $0.1343 | $0.2003 | 13:00:08 20/07/2026 |
| 203 | Orca |
FARTCOIN/WIF | $0.1294 | $0.1728 | 23:05:36 19/07/2026 |
| 204 | Meteora DLMM |
FARTCOIN/SOL | $0.1330 | $0.1495 | 05:23:43 19/07/2026 |
| 205 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1334 | $0.1456 | 11:19:26 20/07/2026 |
| 206 | Orca |
FARTCOIN/MOODENG | $0.1328 | $0.09966 | 07:03:24 19/07/2026 |
| 207 | Orca |
FARTCOIN/SPX | $0.1343 | $0.09117 | 08:05:57 19/07/2026 |
| 208 | Orca |
PENGU/FARTCOIN | $0.006067 | $0.04550 | 08:21:19 19/07/2026 |
| 209 | Orca |
FARTCOIN/MOODENG | $0.1298 | $0.03301 | 11:30:05 18/07/2026 |
| 210 | Meteora DAMM |
DARK/FARTCOIN | $0.00008271 | $0.02982 | 17:31:00 18/07/2026 |
| 211 | TRIV |
FARTCOIN/IDR | $0.1318 | $0.02323 | 12:58:53 20/07/2026 |
| 212 | Orca |
FARTCOIN/CHILLGUY | $0.1348 | $0.02162 | 10:31:18 18/07/2026 |
| 213 | Orca |
FARTCOIN/AI16Z | $0.1336 | $0.01699 | 00:32:09 20/07/2026 |
| 214 | Orca |
FARTCOIN/BHC | $0.1315 | $0.009914 | 12:29:56 20/07/2026 |
| 215 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04384 | $0.002818 | 18:46:50 18/07/2026 |
| 216 | Meteora DLMM |
FARTCOIN/BONK | $0.1348 | $0.000009570 | 08:05:57 15/07/2026 |
| 217 |  Poloniex |
FARTCOIN/USDT | $0.09998 | $0 | 12:59:53 20/07/2026 |
| 218 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1855 | $0 | 12:59:53 20/07/2026 |
| 219 |  Giottus |
FARTCOIN/INR | $0.1301 | $0 | 13:00:12 20/07/2026 |
| 220 |  Coinlocally |
FARTCOIN/USDT | $0.1386 | $0 | 08:57:16 16/07/2026 |
| 221 |  Cube Exchange |
FARTCOIN/USDC | $0.2542 | $0 | 21:15:09 16/07/2026 |
| 222 |  Aevo |
FARTCOIN/USD | $0.1314 | $0 | 13:00:16 20/07/2026 |
| 223 |  ADEN |
FARTCOIN/USDC | $0.1313 | $0 | 13:00:53 20/07/2026 |
| 224 | ADEN |
FARTCOIN/USDT | $0.1312 | $0 | 13:00:53 20/07/2026 |
| 225 |  Gate US |
FARTCOIN/USDT | $0.1314 | $0 | 13:00:07 20/07/2026 |
| 226 |  Fillx |
FARTCOIN/USDC | $0.1313 | $0 | 13:00:17 20/07/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 20/07/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,986,229 với tỷ giá $0.1314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.