Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1983 | $90,325,070 | 12:54:16 30/04/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1982 | $72,443,481 | 12:54:16 30/04/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1982 | $63,453,260 | 12:57:15 30/04/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1982 | $55,930,590 | 12:57:15 30/04/2026 |
| 5 |  FameEX |
FARTCOIN/USDT | $0.1980 | $49,256,687 | 12:57:18 30/04/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1981 | $41,494,374 | 12:54:16 30/04/2026 |
| 7 |  MEXC |
FARTCOIN/USDT | $0.1983 | $40,800,901 | 12:54:15 30/04/2026 |
| 8 |  Hyperliquid |
FARTCOIN/USD | $0.1981 | $31,246,887 | 12:57:26 30/04/2026 |
| 9 |  Hotcoin |
FARTCOIN/USDT | $0.1980 | $29,039,840 | 12:57:20 30/04/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1983 | $23,350,436 | 12:57:16 30/04/2026 |
| 11 |  KuCoin |
FARTCOIN/USDT | $0.1984 | $14,457,872 | 12:54:18 30/04/2026 |
| 12 |  LBank |
FARTCOIN/USDT | $0.1980 | $13,323,261 | 12:57:16 30/04/2026 |
| 13 |  BingX |
FARTCOIN/USDT | $0.1981 | $13,013,380 | 12:57:16 30/04/2026 |
| 14 |  Gate |
FARTCOIN/USDT | $0.1983 | $12,528,590 | 12:54:19 30/04/2026 |
| 15 |  WEEX |
FARTCOIN/USDT | $0.1980 | $11,128,328 | 12:57:16 30/04/2026 |
| 16 |  YEX |
FARTCOIN/USDT | $0.1980 | $11,106,042 | 12:57:16 30/04/2026 |
| 17 |  Websea |
FARTCOIN/USDT | $0.1981 | $10,917,922 | 12:57:16 30/04/2026 |
| 18 |  Grvt |
FARTCOIN/USDT | $0.1973 | $10,407,435 | 13:03:16 30/04/2026 |
| 19 |  Coinlocally |
FARTCOIN/USDT | $0.1971 | $9,851,105 | 13:00:16 30/04/2026 |
| 20 |  Cofinex |
FARTCOIN/USDT | $0.1970 | $9,248,019 | 13:00:15 30/04/2026 |
| 21 |  Bitget |
FARTCOIN/USDT | $0.1981 | $9,230,646 | 12:54:15 30/04/2026 |
| 22 |  Bitunix |
FARTCOIN/USDT | $0.1981 | $8,106,411 | 12:57:15 30/04/2026 |
| 23 |  Ourbit |
FARTCOIN/USDT | $0.1980 | $7,809,506 | 12:57:16 30/04/2026 |
| 24 |  WhiteBIT |
FARTCOIN/USDT | $0.1981 | $7,540,569 | 12:57:15 30/04/2026 |
| 25 |  KCEX |
FARTCOIN/USDT | $0.1980 | $6,641,347 | 12:57:15 30/04/2026 |
| 26 |  Toobit |
FARTCOIN/USDT | $0.1980 | $5,703,722 | 12:57:15 30/04/2026 |
| 27 |  YUBIT |
FARTCOIN/USDT | $0.1981 | $5,365,385 | 12:57:15 30/04/2026 |
| 28 |  EagleX |
FARTCOIN/USDT | $0.1971 | $5,361,224 | 13:00:15 30/04/2026 |
| 29 |  ApeX Omni |
FARTCOIN/USDT | $0.1975 | $4,829,512 | 13:03:16 30/04/2026 |
| 30 |  HTX |
FARTCOIN/USDT | $0.1984 | $4,434,260 | 12:54:17 30/04/2026 |
| 31 |  Coinbase Exchange |
FARTCOIN/USD | $0.1983 | $4,348,069 | 12:56:59 30/04/2026 |
| 32 | Gate |
FARTCOIN/USDT | $0.1981 | $4,070,555 | 12:56:24 30/04/2026 |
| 33 |  EasiCoin |
FARTCOIN/USDT | $0.1970 | $4,019,023 | 13:00:16 30/04/2026 |
| 34 |  NovaEx |
FARTCOIN/USDT | $0.1969 | $3,858,514 | 13:00:16 30/04/2026 |
| 35 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1972 | $3,770,285 | 13:00:15 30/04/2026 |
| 36 |  Bitbaby |
FARTCOIN/USDT | $0.1982 | $3,746,134 | 12:51:16 30/04/2026 |
| 37 |  BlockFin |
FARTCOIN/USDT | $0.1972 | $3,473,644 | 13:00:15 30/04/2026 |
| 38 |  CoinUp.io |
FARTCOIN/USDT | $0.1982 | $3,390,031 | 12:57:18 30/04/2026 |
| 39 |  Orca |
FARTCOIN/SOL | $0.1970 | $3,335,189 | 12:59:44 30/04/2026 |
| 40 | OrangeX |
FARTCOIN/USDT | $0.1981 | $3,229,418 | 12:57:08 30/04/2026 |
| 41 |  BloFin |
FARTCOIN/USDT | $0.1976 | $3,206,952 | 12:39:16 30/04/2026 |
| 42 |  Aivora Exchange |
FARTCOIN/USDT | $0.1970 | $3,070,062 | 13:00:17 30/04/2026 |
| 43 |  Extended |
FARTCOIN/USD | $0.1974 | $2,974,965 | 13:03:16 30/04/2026 |
| 44 |  CoinP |
FARTCOIN/USDT | $0.1970 | $2,893,389 | 13:00:07 30/04/2026 |
| 45 | CoinP |
FARTCOIN/USDT | $0.1966 | $2,824,730 | 13:00:21 30/04/2026 |
| 46 |  Kraken |
FARTCOIN/USD | $0.1975 | $2,788,993 | 12:59:54 30/04/2026 |
| 47 |  idax exchange |
FARTCOIN/USDT | $0.1971 | $2,538,695 | 13:00:13 30/04/2026 |
| 48 |  CZR Exchange |
FARTCOIN/USDT | $0.1972 | $2,510,411 | 13:00:17 30/04/2026 |
| 49 |  Phemex |
FARTCOIN/USDT | $0.1981 | $2,323,477 | 12:57:16 30/04/2026 |
| 50 |  Lighter |
FARTCOIN/USDC | $0.1970 | $2,198,122 | 13:00:15 30/04/2026 |
| 51 |  Azbit |
FARTCOIN/USDT | $0.1986 | $1,900,644 | 12:57:13 30/04/2026 |
| 52 |  BitTap |
FARTCOIN/USDT | $0.1980 | $1,650,833 | 12:57:17 30/04/2026 |
| 53 |  BitMart |
FARTCOIN/USDT | $0.1984 | $1,620,788 | 12:57:08 30/04/2026 |
| 54 | Bitget |
FARTCOIN/USDT | $0.1986 | $1,617,439 | 12:54:07 30/04/2026 |
| 55 | KuCoin |
FARTCOIN/USDT | $0.1983 | $1,526,521 | 12:54:23 30/04/2026 |
| 56 |  ZKE |
FARTCOIN/USDT | $0.1971 | $1,523,217 | 13:00:13 30/04/2026 |
| 57 |  Bitvavo |
FARTCOIN/EUR | $0.1982 | $1,168,063 | 12:57:08 30/04/2026 |
| 58 |  EVEDEX |
FARTCOIN/USD | $0.1975 | $1,100,933 | 13:03:15 30/04/2026 |
| 59 |  SuperEx |
FARTCOIN/USDT | $0.1990 | $1,062,771 | 12:54:09 30/04/2026 |
| 60 |  BitDelta |
FARTCOIN/USDT | $0.1972 | $998,960 | 13:00:11 30/04/2026 |
| 61 |  BYDFi |
FARTCOIN/USDT | $0.1984 | $980,504 | 13:00:15 30/04/2026 |
| 62 |  SunX |
FARTCOIN/USDT | $0.1978 | $954,816 | 13:03:17 30/04/2026 |
| 63 |  XT.COM |
FARTCOIN/USDT | $0.1984 | $920,043 | 12:57:12 30/04/2026 |
| 64 |  Pionex |
FARTCOIN/USDT | $0.1981 | $901,188 | 12:57:16 30/04/2026 |
| 65 |  Meteora DLMM |
FARTCOIN/SOL | $0.1972 | $849,627 | 12:59:50 30/04/2026 |
| 66 |  Raydium |
FARTCOIN/SOL | $0.1970 | $840,808 | 12:59:44 30/04/2026 |
| 67 | Meteora DLMM |
FARTCOIN/USDC | $0.1972 | $760,902 | 12:59:37 30/04/2026 |
| 68 |  Deepcoin |
FARTCOIN/USDT | $0.1981 | $743,181 | 12:57:15 30/04/2026 |
| 69 |  BTCC |
FARTCOIN/USDT | $0.1983 | $720,650 | 12:57:16 30/04/2026 |
| 70 |  Backpack Exchange |
FARTCOIN/USDC | $0.1982 | $655,835 | 12:57:15 30/04/2026 |
| 71 |  Echobit |
FARTCOIN/USDT | $0.1986 | $615,461 | 12:57:10 30/04/2026 |
| 72 | MEXC |
FARTCOIN/USDT | $0.1983 | $614,599 | 12:51:07 30/04/2026 |
| 73 |  Indodax |
FARTCOIN/IDR | $0.1978 | $509,719 | 13:02:53 30/04/2026 |
| 74 | Meteora DLMM |
FARTCOIN/USDC | $0.1974 | $462,550 | 12:59:12 30/04/2026 |
| 75 | BlockFin |
FARTCOIN/USDT | $0.1974 | $454,433 | 13:00:11 30/04/2026 |
| 76 | BYDFi |
FARTCOIN/USDT | $0.1981 | $425,540 | 12:57:10 30/04/2026 |
| 77 | Cofinex |
FARTCOIN/USDC | $0.1977 | $410,100 | 13:00:15 30/04/2026 |
| 78 | HTX |
FARTCOIN/USDT | $0.1974 | $391,833 | 12:59:25 30/04/2026 |
| 79 |  Bitrue |
FARTCOIN/USDT | $0.1980 | $387,760 | 12:57:17 30/04/2026 |
| 80 |  Pacifica |
FARTCOIN/USD | $0.1974 | $374,658 | 13:03:15 30/04/2026 |
| 81 |  LeveX |
FARTCOIN/USDT | $0.1970 | $366,387 | 13:00:16 30/04/2026 |
| 82 |  CoinChief |
FARTCOIN/USDT | $0.1981 | $336,667 | 12:57:16 30/04/2026 |
| 83 |  PrimeXBT |
FARTCOIN/USDT | $0.1970 | $322,459 | 13:00:15 30/04/2026 |
| 84 | Ourbit |
FARTCOIN/USDT | $0.1979 | $310,578 | 12:57:07 30/04/2026 |
| 85 | BloFin |
FARTCOIN/USDT | $0.1982 | $277,992 | 12:57:10 30/04/2026 |
| 86 | Orca |
FARTCOIN/SOL | $0.1971 | $261,491 | 12:59:56 30/04/2026 |
| 87 |  EdgeX |
FARTCOIN/USD | $0.1972 | $258,439 | 13:03:16 30/04/2026 |
| 88 | MEXC |
FARTCOIN/USDC | $0.1984 | $245,290 | 12:54:15 30/04/2026 |
| 89 |  CoinEx |
FARTCOIN/USDT | $0.1971 | $243,835 | 12:59:53 30/04/2026 |
| 90 |  Aster |
FARTCOIN/USDT | $0.1972 | $228,973 | 12:54:15 30/04/2026 |
| 91 | Bitunix |
FARTCOIN/USDT | $0.1983 | $227,218 | 12:57:09 30/04/2026 |
| 92 | LBank |
FARTCOIN/USDT | $0.1982 | $227,155 | 12:57:08 30/04/2026 |
| 93 |  Bit2Me |
FARTCOIN/EUR | $0.1975 | $214,639 | 13:00:07 30/04/2026 |
| 94 | Kraken |
FARTCOIN/EUR | $0.1975 | $213,465 | 12:59:54 30/04/2026 |
| 95 | Toobit |
FARTCOIN/USDT | $0.1980 | $195,759 | 12:57:10 30/04/2026 |
| 96 | Bitbaby |
FARTCOIN/USDT | $0.1983 | $188,984 | 12:57:11 30/04/2026 |
| 97 |  AllinX |
FARTCOIN/USDT | $0.1970 | $181,240 | 13:00:08 30/04/2026 |
| 98 | Phemex |
FARTCOIN/USDT | $0.1992 | $178,739 | 12:57:09 30/04/2026 |
| 99 |  BigONE |
FARTCOIN/USDT | $0.1989 | $158,319 | 12:54:11 30/04/2026 |
| 100 | Hotcoin |
FARTCOIN/USDT | $0.1987 | $155,756 | 12:54:06 30/04/2026 |
| 101 | BitTap |
FARTCOIN/USDT | $0.1971 | $154,232 | 13:00:13 30/04/2026 |
| 102 |  Niza.io |
FARTCOIN/USDT | $0.1972 | $153,631 | 13:00:12 30/04/2026 |
| 103 |  SecondBTC |
FARTCOIN/USDT | $0.1973 | $150,447 | 13:00:07 30/04/2026 |
| 104 |  Coincall |
FARTCOIN/USD | $0.1974 | $149,203 | 13:03:16 30/04/2026 |
| 105 | BTCC |
FARTCOIN/USDT | $0.1983 | $148,323 | 12:57:08 30/04/2026 |
| 106 |  AlphaX |
FARTCOIN/USDT | $0.1972 | $137,002 | 13:00:15 30/04/2026 |
| 107 |  CoinTR |
FARTCOIN/TRY | $0.1974 | $119,326 | 13:00:10 30/04/2026 |
| 108 | CoinTR |
FARTCOIN/USDT | $0.1974 | $110,972 | 13:00:10 30/04/2026 |
| 109 |  Binance Alpha |
Fartcoin/USDC | $0.1955 | $102,815 | 12:56:54 30/04/2026 |
| 110 |  Orderly |
FARTCOIN/USDC | $0.1975 | $92,613.71 | 13:03:16 30/04/2026 |
| 111 |  AEGET |
FARTCOIN/USDT | $0.1970 | $85,849.34 | 13:00:15 30/04/2026 |
| 112 | Meteora DLMM |
FARTCOIN/SOL | $0.1983 | $76,944.71 | 12:41:58 30/04/2026 |
| 113 |  DigiFinex |
FARTCOIN/USDT | $0.1983 | $74,185.18 | 12:57:10 30/04/2026 |
| 114 |  GroveX |
FARTCOIN/USDT | $0.1973 | $70,779.83 | 13:00:12 30/04/2026 |
| 115 |  BTSE |
FARTCOIN/USDT | $0.1989 | $70,419.21 | 12:54:07 30/04/2026 |
| 116 |  Kanga Exchange |
FARTCOIN/USDC | $0.1977 | $68,237.25 | 13:00:07 30/04/2026 |
| 117 | MEXC |
FARTCOIN/USDC | $0.1987 | $67,254.17 | 12:51:07 30/04/2026 |
| 118 | KCEX |
FARTCOIN/USDT | $0.1984 | $66,328.49 | 12:57:09 30/04/2026 |
| 119 | Cofinex |
FARTCOIN/USDT | $0.1971 | $64,540.03 | 13:00:07 30/04/2026 |
| 120 | Pionex |
FARTCOIN/USDT | $0.1982 | $62,668.14 | 12:57:10 30/04/2026 |
| 121 |  BitKan |
FARTCOIN/USDT | $0.1977 | $60,455.69 | 13:00:10 30/04/2026 |
| 122 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,313.65 | 13:00:09 30/04/2026 |
| 123 |  Tapbit |
FARTCOIN/USDT | $0.1983 | $58,236.10 | 12:57:07 30/04/2026 |
| 124 |  AscendEX |
FARTCOIN/USDT | $0.1979 | $58,144.19 | 12:57:07 30/04/2026 |
| 125 | Binance Alpha |
Fartcoin/USDT | $0.1958 | $56,367.85 | 12:56:54 30/04/2026 |
| 126 |  Picol |
FARTCOIN/USDT | $0.1971 | $55,500.63 | 13:00:07 30/04/2026 |
| 127 | Kraken |
FARTCOIN/USDT | $0.1975 | $54,955.60 | 12:59:24 30/04/2026 |
| 128 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1981 | $53,873.06 | 12:57:26 30/04/2026 |
| 129 | Kraken |
FARTCOIN/USDC | $0.1973 | $53,356.82 | 12:59:24 30/04/2026 |
| 130 |  VOOX Exchange |
FARTCOIN/USDT | $0.1972 | $52,930.77 | 13:00:18 30/04/2026 |
| 131 | Bitrue |
FARTCOIN/USDT | $0.1983 | $41,431.34 | 12:57:07 30/04/2026 |
| 132 | BingX |
FARTCOIN/USDT | $0.1980 | $41,036.32 | 12:57:07 30/04/2026 |
| 133 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1973 | $36,968.96 | 12:59:47 30/04/2026 |
| 134 | KuCoin |
FARTCOIN/USDC | $0.1983 | $36,734.48 | 12:54:23 30/04/2026 |
| 135 |  Blynex |
FARTCOIN/USDT | $0.1983 | $33,668.09 | 12:57:10 30/04/2026 |
| 136 |  Hibt |
FARTCOIN/USDT | $0.1986 | $32,395.56 | 12:57:09 30/04/2026 |
| 137 |  CoinDCX |
FARTCOIN/INR | $0.1984 | $30,927.61 | 12:57:07 30/04/2026 |
| 138 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1979 | $28,462.70 | 12:54:07 30/04/2026 |
| 139 |  ICRYPEX |
FARTCOIN/USDT | $0.2019 | $25,514.91 | 13:00:13 30/04/2026 |
| 140 |  MGBX |
FARTCOIN/USDT | $0.1986 | $23,843.63 | 12:57:11 30/04/2026 |
| 141 |  BVOX |
FARTCOIN/USDT | $0.1980 | $22,461.85 | 12:57:09 30/04/2026 |
| 142 |  Bitazza |
FARTCOIN/USDT | $0.1963 | $21,933.40 | 13:00:08 30/04/2026 |
| 143 |  Bilaxy |
FARTCOIN/USDT | $0.1979 | $17,870.64 | 13:00:11 30/04/2026 |
| 144 | Niza.io |
FARTCOIN/USDC | $0.1971 | $16,806.72 | 13:00:12 30/04/2026 |
| 145 |  WOO X |
FARTCOIN/USDT | $0.1971 | $15,531.82 | 13:00:15 30/04/2026 |
| 146 |  EXMO |
FARTCOIN/USDT | $0.1969 | $15,510.09 | 13:00:07 30/04/2026 |
| 147 |  EXMO.ME |
FARTCOIN/USDT | $0.1979 | $15,441.58 | 12:57:07 30/04/2026 |
| 148 | Orca |
FARTCOIN/USELESS | $0.1967 | $14,058.14 | 12:59:45 30/04/2026 |
| 149 | WEEX |
FARTCOIN/USDT | $0.1986 | $13,310.69 | 12:57:08 30/04/2026 |
| 150 | Orca |
FARTCOIN/USDC | $0.1972 | $11,960.92 | 12:59:47 30/04/2026 |
| 151 |  XBO.com |
FARTCOIN/USDT | $0.1979 | $10,779.54 | 12:57:07 30/04/2026 |
| 152 |  KoinBX |
FARTCOIN/USDT | $0.1971 | $9,367.08 | 13:00:12 30/04/2026 |
| 153 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1973 | $8,435.70 | 12:59:35 30/04/2026 |
| 154 | KoinBX |
FARTCOIN/INR | $0.2004 | $8,082.25 | 13:00:12 30/04/2026 |
| 155 |  Ndax |
FARTCOIN/CAD | $0.2018 | $7,910.22 | 13:00:10 30/04/2026 |
| 156 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1983 | $7,883.96 | 12:57:07 30/04/2026 |
| 157 | Orca |
FARTCOIN/PUMP | $0.1973 | $5,716.67 | 12:59:26 30/04/2026 |
| 158 | CoinDCX |
FARTCOIN/USDT | $0.1981 | $5,085.78 | 12:57:07 30/04/2026 |
| 159 |  Paradex |
FARTCOIN/USD | $0.1958 | $3,699.73 | 13:03:15 30/04/2026 |
| 160 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1972 | $2,706.93 | 12:59:29 30/04/2026 |
| 161 | Meteora DLMM |
FARTCOIN/SOL | $0.1971 | $2,538.07 | 12:59:35 30/04/2026 |
| 162 |  Tokocrypto |
FARTCOIN/USDT | $0.1985 | $1,906.64 | 12:57:09 30/04/2026 |
| 163 |  TRIV |
FARTCOIN/USDT | $0.1974 | $1,658.05 | 13:00:12 30/04/2026 |
| 164 |  Flipster |
FARTCOIN/USDT | $0.1984 | $1,573.75 | 13:00:15 30/04/2026 |
| 165 | Orca |
FARTCOIN/BUTTCOIN | $0.2099 | $917.38 | 13:14:35 26/04/2026 |
| 166 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1977 | $847.47 | 12:47:02 30/04/2026 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05700 | $841.56 | 12:59:37 30/04/2026 |
| 168 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $817.04 | 12:27:23 30/04/2026 |
| 169 | Crypto.com Exchange |
FARTCOIN/USD | $0.1968 | $752.56 | 12:51:17 30/04/2026 |
| 170 | Orca |
FARTCOIN/SPX | $0.1973 | $738.58 | 12:59:55 30/04/2026 |
| 171 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02463 | $711.02 | 12:52:06 30/04/2026 |
| 172 | Raydium (CLMM) |
APU/FARTCOIN | $0.00003199 | $652.21 | 12:59:05 30/04/2026 |
| 173 |  PumpSwap |
FARTCOIN/SOL | $0.1978 | $579.29 | 12:51:25 30/04/2026 |
| 174 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1960 | $531.64 | 12:27:26 30/04/2026 |
| 175 | Meteora DLMM |
FARTCOIN/SOL | $0.1988 | $491.82 | 08:01:13 30/04/2026 |
| 176 |  NovaDAX |
FARTCOIN/BRL | $0.1950 | $455.59 | 13:00:07 30/04/2026 |
| 177 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1960 | $439.23 | 12:27:27 30/04/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1960 | $418.33 | 12:27:32 30/04/2026 |
| 179 | Bitazza |
FARTCOIN/THB | $0.1996 | $313.35 | 13:00:08 30/04/2026 |
| 180 | PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1999 | $294.67 | 08:01:17 30/04/2026 |
| 181 |  CEX.IO |
FARTCOIN/USDT | $0.1985 | $280.25 | 12:54:08 30/04/2026 |
| 182 | Orca |
POPCAT/FARTCOIN | $0.05683 | $219.78 | 12:50:17 30/04/2026 |
| 183 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1974 | $200.03 | 12:59:17 30/04/2026 |
| 184 | Meteora DLMM |
PENGU/FARTCOIN | $0.009736 | $180.87 | 08:54:18 30/04/2026 |
| 185 | Orca |
ARC/FARTCOIN | $0.07942 | $120.14 | 12:59:34 30/04/2026 |
| 186 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001588 | $90.95 | 08:34:57 30/04/2026 |
| 187 | Raydium |
FARTCOIN/SOL | $0.1980 | $86.10 | 12:52:29 30/04/2026 |
| 188 | Orca |
FARTCOIN/SOL | $0.1926 | $78.56 | 01:12:13 30/04/2026 |
| 189 | Meteora DLMM |
FARTCOIN/BONK | $0.1975 | $76.17 | 12:51:36 30/04/2026 |
| 190 | Meteora DLMM |
FARTCOIN/USDC | $0.1979 | $71.29 | 12:38:58 30/04/2026 |
| 191 | Meteora DLMM |
FARTCOIN/SOL | $0.1992 | $56.74 | 08:00:58 30/04/2026 |
| 192 | Orca |
FARTCOIN/USDC | $0.1959 | $47.05 | 11:57:06 30/04/2026 |
| 193 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1980 | $46.63 | 12:52:25 30/04/2026 |
| 194 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1971 | $46.39 | 02:51:39 30/04/2026 |
| 195 | CoinUp.io |
FARTCOIN/USDT | $0.1983 | $43.39 | 12:57:08 30/04/2026 |
| 196 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1963 | $42.93 | 10:26:42 30/04/2026 |
| 197 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1975 | $38.86 | 12:59:47 30/04/2026 |
| 198 | Orca |
FARTCOIN/SOL | $0.1997 | $35.78 | 08:01:17 30/04/2026 |
| 199 | Orca |
FARTCOIN/BONK | $0.1968 | $32.77 | 12:39:59 30/04/2026 |
| 200 |  ZebPay |
FARTCOIN/INR | $0.2046 | $28.46 | 12:57:10 30/04/2026 |
| 201 | CEX.IO |
FARTCOIN/USD | $0.1987 | $25.78 | 12:54:08 30/04/2026 |
| 202 | CEX.IO |
FARTCOIN/USDC | $0.1989 | $24.00 | 12:54:08 30/04/2026 |
| 203 |  Meteora DAMM |
FARTCOIN/ACT | $0.1980 | $14.03 | 08:02:19 30/04/2026 |
| 204 | Orca |
FARTCOIN/OSAK | $0.1971 | $13.41 | 12:27:32 30/04/2026 |
| 205 | Orca |
FARTCOIN/USDC | $0.1976 | $10.91 | 12:59:47 30/04/2026 |
| 206 | Orca |
FARTCOIN/USDC | $0.2028 | $10.30 | 08:01:17 30/04/2026 |
| 207 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05717 | $8.51 | 12:38:27 30/04/2026 |
| 208 | Meteora DAMM |
FARTCOIN/SOL | $0.1965 | $8.09 | 11:40:05 30/04/2026 |
| 209 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1978 | $7.72 | 12:43:57 30/04/2026 |
| 210 | Meteora DLMM |
FARTCOIN/SOL | $0.1974 | $6.10 | 12:46:00 30/04/2026 |
| 211 | Meteora DLMM |
FARTCOIN/USDC | $0.1959 | $5.60 | 12:27:16 30/04/2026 |
| 212 | Orca |
FARTCOIN/WIF | $0.1971 | $2.94 | 12:50:22 30/04/2026 |
| 213 | Orca |
PENGU/FARTCOIN | $0.009483 | $2.75 | 08:21:03 30/04/2026 |
| 214 |  Binance.US |
FARTCOIN/USDT | $0.1979 | $2.60 | 12:59:23 30/04/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1960 | $2.49 | 10:06:12 30/04/2026 |
| 216 |  Giottus |
FARTCOIN/INR | $0.1954 | $2.07 | 12:39:12 30/04/2026 |
| 217 | Orca |
FARTCOIN/UFD | $0.1974 | $1.46 | 09:31:21 30/04/2026 |
| 218 | Orca |
FARTCOIN/GOAT | $0.1921 | $1.23 | 01:09:38 30/04/2026 |
| 219 | Meteora DLMM |
FARTCOIN/SOL | $0.1976 | $0.6317 | 08:02:06 30/04/2026 |
| 220 | Orca |
FARTCOIN/SPX | $0.1963 | $0.5976 | 12:35:42 30/04/2026 |
| 221 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1967 | $0.4312 | 19:46:33 29/04/2026 |
| 222 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05811 | $0.2776 | 10:40:30 30/04/2026 |
| 223 | Orca |
FARTCOIN/BHC | $0.1958 | $0.1717 | 00:37:03 30/04/2026 |
| 224 | Meteora DAMM |
DARK/FARTCOIN | $0.0001312 | $0.1647 | 02:28:39 29/04/2026 |
| 225 | Orca |
FARTCOIN/MOODENG | $0.1922 | $0.1003 | 08:00:17 30/04/2026 |
| 226 | TRIV |
FARTCOIN/IDR | $0.1979 | $0.09519 | 13:00:12 30/04/2026 |
| 227 | Orca |
FARTCOIN/CHILLGUY | $0.1946 | $0.06932 | 11:34:20 30/04/2026 |
| 228 | Orca |
FARTCOIN/AI16Z | $0.1956 | $0.03558 | 08:56:45 30/04/2026 |
| 229 |  Poloniex |
FARTCOIN/USDT | $0.1799 | $0 | 12:59:53 30/04/2026 |
| 230 |  Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1890 | $0 | 12:59:53 30/04/2026 |
| 231 | Bitstamp by Robinhood |
FARTCOIN/USD | $0.1974 | $0 | 12:59:53 30/04/2026 |
| 232 |  Cube Exchange |
FARTCOIN/USDC | $0.2264 | $0 | 13:00:13 30/04/2026 |
| 233 |  Aevo |
FARTCOIN/USD | $0.1974 | $0 | 13:03:16 30/04/2026 |
| 234 |  ADEN |
FARTCOIN/USDC | $0.1975 | $0 | 13:03:49 30/04/2026 |
| 235 | ADEN |
FARTCOIN/USDT | $0.1984 | $0 | 13:03:49 30/04/2026 |
| 236 |  Gate US |
FARTCOIN/USDT | $0.1974 | $0 | 13:00:11 30/04/2026 |
| 237 |  Fillx |
FARTCOIN/USDC | $0.1975 | $0 | 13:03:16 30/04/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 30/04/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,325,070 với tỷ giá $0.1983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.