Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
FARTCOIN/USDT | $0.1195 | $47,735,009 | 17:57:18 09/06/2026 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.1196 | $37,273,443 | 17:54:16 09/06/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1194 | $31,112,230 | 17:57:15 09/06/2026 |
| 4 |  Binance |
FARTCOIN/USDT | $0.1190 | $28,080,410 | 17:54:17 09/06/2026 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.1195 | $21,528,048 | 17:54:15 09/06/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1193 | $16,839,467 | 17:57:16 09/06/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1194 | $14,080,403 | 17:57:17 09/06/2026 |
| 8 |  CoinW |
FARTCOIN/USDT | $0.1193 | $10,845,502 | 17:57:15 09/06/2026 |
| 9 |  MEXC |
FARTCOIN/USDT | $0.1194 | $9,711,648 | 17:57:16 09/06/2026 |
| 10 |  Grvt |
FARTCOIN/USDT | $0.1193 | $9,541,358 | 17:57:16 09/06/2026 |
| 11 |  BingX |
FARTCOIN/USDT | $0.1193 | $8,599,445 | 17:57:17 09/06/2026 |
| 12 |  Aivora Exchange |
FARTCOIN/USDT | $0.1194 | $8,564,467 | 18:00:17 09/06/2026 |
| 13 |  Hyperliquid |
FARTCOIN/USD | $0.1194 | $8,126,299 | 17:54:27 09/06/2026 |
| 14 | BingX |
FARTCOIN/USDC | $0.1193 | $6,507,997 | 17:57:17 09/06/2026 |
| 15 |  Deepcoin |
FARTCOIN/USDT | $0.1195 | $6,182,449 | 17:57:15 09/06/2026 |
| 16 |  Gate |
FARTCOIN/USDT | $0.1195 | $5,862,179 | 17:54:20 09/06/2026 |
| 17 |  Biconomy.com |
FARTCOIN/USDT | $0.1192 | $5,417,056 | 17:57:15 09/06/2026 |
| 18 |  WhiteBIT |
FARTCOIN/USDT | $0.1193 | $4,978,061 | 17:57:15 09/06/2026 |
| 19 |  WOO X Pro |
FARTCOIN/USDT | $0.1192 | $4,953,208 | 18:00:16 09/06/2026 |
| 20 |  YEX |
FARTCOIN/USDT | $0.1193 | $4,368,756 | 17:57:16 09/06/2026 |
| 21 |  Websea |
FARTCOIN/USDT | $0.1192 | $4,319,352 | 17:57:17 09/06/2026 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $0.1194 | $3,968,385 | 17:54:16 09/06/2026 |
| 23 |  WEEX |
FARTCOIN/USDT | $0.1193 | $3,894,150 | 17:57:17 09/06/2026 |
| 24 |  ApeX Omni |
FARTCOIN/USDT | $0.1192 | $3,589,049 | 18:03:16 09/06/2026 |
| 25 |  CoinUp.io |
FARTCOIN/USDT | $0.1193 | $3,262,473 | 17:57:17 09/06/2026 |
| 26 |  Toobit |
FARTCOIN/USDT | $0.1194 | $3,231,620 | 17:57:18 09/06/2026 |
| 27 |  GroveX |
FARTCOIN/USDT | $0.1160 | $3,120,762 | 15:15:09 05/06/2026 |
| 28 |  KuCoin |
FARTCOIN/USDT | $0.1190 | $3,108,945 | 17:54:20 09/06/2026 |
| 29 |  Bitget |
FARTCOIN/USDT | $0.1194 | $3,000,044 | 17:54:16 09/06/2026 |
| 30 |  Cofinex |
FARTCOIN/USDT | $0.1194 | $2,985,943 | 18:00:17 09/06/2026 |
| 31 |  Ourbit |
FARTCOIN/USDT | $0.1194 | $2,916,886 | 17:57:16 09/06/2026 |
| 32 |  YUBIT |
FARTCOIN/USDT | $0.1193 | $2,765,335 | 17:57:15 09/06/2026 |
| 33 |  Bitunix |
FARTCOIN/USDT | $0.1194 | $2,758,604 | 17:57:16 09/06/2026 |
| 34 |  EagleX |
FARTCOIN/USDT | $0.1194 | $2,746,864 | 18:00:15 09/06/2026 |
| 35 |  Coinbase Exchange |
FARTCOIN/USD | $0.1193 | $2,398,357 | 17:56:29 09/06/2026 |
| 36 |  KCEX |
FARTCOIN/USDT | $0.1192 | $2,331,450 | 17:57:15 09/06/2026 |
| 37 |  EasiCoin |
FARTCOIN/USDT | $0.1192 | $2,158,813 | 18:00:16 09/06/2026 |
| 38 |  Orca |
FARTCOIN/USDC | $0.1194 | $2,055,769 | 17:59:51 09/06/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1189 | $1,851,514 | 18:00:15 09/06/2026 |
| 40 | CoinP |
FARTCOIN/USDT | $0.1194 | $1,700,737 | 18:00:10 09/06/2026 |
| 41 |  Bitbaby |
FARTCOIN/USDT | $0.1194 | $1,606,131 | 18:00:19 09/06/2026 |
| 42 |  BitMart |
FARTCOIN/USDT | $0.1193 | $1,604,478 | 17:57:08 09/06/2026 |
| 43 |  SunX |
FARTCOIN/USDT | $0.1069 | $1,472,149 | 18:03:16 09/06/2026 |
| 44 |  Bitbase |
FARTCOIN/USDT | $0.1194 | $1,456,367 | 17:57:17 09/06/2026 |
| 45 | Gate |
FARTCOIN/USDT | $0.1193 | $1,091,938 | 17:56:54 09/06/2026 |
| 46 | OrangeX |
FARTCOIN/USDT | $0.1189 | $1,029,419 | 17:54:08 09/06/2026 |
| 47 |  LBank |
FARTCOIN/USDT | $0.1193 | $1,015,539 | 17:57:10 09/06/2026 |
| 48 | Orca |
FARTCOIN/SOL | $0.1196 | $979,773 | 17:54:23 09/06/2026 |
| 49 |  Phemex |
FARTCOIN/USDT | $0.1193 | $965,633 | 17:57:16 09/06/2026 |
| 50 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1194 | $961,768 | 18:00:16 09/06/2026 |
| 51 |  idax exchange |
FARTCOIN/USDT | $0.1193 | $946,355 | 18:00:10 09/06/2026 |
| 52 |  Kraken |
FARTCOIN/USD | $0.1194 | $933,446 | 17:59:24 09/06/2026 |
| 53 |  VOOX Exchange |
FARTCOIN/USDT | $0.1194 | $917,079 | 17:57:17 09/06/2026 |
| 54 |  CZR Exchange |
FARTCOIN/USDT | $0.1194 | $860,858 | 18:00:11 09/06/2026 |
| 55 |  BitTap |
FARTCOIN/USDT | $0.1193 | $823,500 | 17:57:18 09/06/2026 |
| 56 |  EVEDEX |
FARTCOIN/USD | $0.1192 | $775,897 | 18:03:15 09/06/2026 |
| 57 |  Pionex |
FARTCOIN/USDT | $0.1193 | $729,592 | 17:57:16 09/06/2026 |
| 58 |  BTCC |
FARTCOIN/USDT | $0.1194 | $699,595 | 17:57:16 09/06/2026 |
| 59 |  Meteora DLMM |
FARTCOIN/USDC | $0.1191 | $665,527 | 17:55:01 09/06/2026 |
| 60 |  BitDelta |
FARTCOIN/USDT | $0.1193 | $642,875 | 17:57:11 09/06/2026 |
| 61 |  ZKE |
FARTCOIN/USDT | $0.1193 | $567,735 | 18:00:13 09/06/2026 |
| 62 |  BlockFin |
FARTCOIN/USDT | $0.1193 | $533,380 | 17:57:15 09/06/2026 |
| 63 | Bitget |
FARTCOIN/USDT | $0.1194 | $522,278 | 17:54:09 09/06/2026 |
| 64 | KuCoin |
FARTCOIN/USDT | $0.1191 | $493,769 | 17:55:53 09/06/2026 |
| 65 |  SuperEx |
FARTCOIN/USDT | $0.1198 | $485,525 | 18:00:10 09/06/2026 |
| 66 |  BloFin |
FARTCOIN/USDT | $0.1193 | $431,172 | 17:57:16 09/06/2026 |
| 67 |  Indodax |
FARTCOIN/IDR | $0.1203 | $407,443 | 17:59:54 09/06/2026 |
| 68 |  BYDFi |
FARTCOIN/USDT | $0.1192 | $398,846 | 18:00:16 09/06/2026 |
| 69 |  Bitrue |
FARTCOIN/USDT | $0.1193 | $384,061 | 17:57:17 09/06/2026 |
| 70 |  Lighter |
FARTCOIN/USDC | $0.1193 | $382,756 | 17:57:15 09/06/2026 |
| 71 |  Echobit |
FARTCOIN/USDT | $0.1193 | $361,287 | 17:57:09 09/06/2026 |
| 72 |  Raydium |
FARTCOIN/SOL | $0.1196 | $356,356 | 17:54:05 09/06/2026 |
| 73 | BlockFin |
FARTCOIN/USDT | $0.1192 | $299,302 | 17:57:08 09/06/2026 |
| 74 |  Extended |
FARTCOIN/USD | $0.1194 | $291,035 | 18:03:16 09/06/2026 |
| 75 |  XT.COM |
FARTCOIN/USDT | $0.1193 | $248,341 | 17:57:12 09/06/2026 |
| 76 | MEXC |
FARTCOIN/USDT | $0.1194 | $242,653 | 17:57:07 09/06/2026 |
| 77 | Meteora DLMM |
FARTCOIN/SOL | $0.1195 | $207,818 | 17:54:09 09/06/2026 |
| 78 |  Bitvavo |
FARTCOIN/EUR | $0.1184 | $194,441 | 17:57:11 09/06/2026 |
| 79 |  HTX |
FARTCOIN/USDT | $0.1203 | $188,613 | 17:57:19 09/06/2026 |
| 80 | BloFin |
FARTCOIN/USDT | $0.1192 | $183,066 | 17:57:10 09/06/2026 |
| 81 |  Backpack Exchange |
FARTCOIN/USDC | $0.1193 | $179,386 | 17:57:16 09/06/2026 |
| 82 | HTX |
FARTCOIN/USDT | $0.1182 | $175,967 | 17:59:24 09/06/2026 |
| 83 |  CoinChief |
FARTCOIN/USDT | $0.1194 | $175,219 | 17:57:16 09/06/2026 |
| 84 | BYDFi |
FARTCOIN/USDT | $0.1194 | $171,872 | 17:57:08 09/06/2026 |
| 85 | MEXC |
FARTCOIN/USDC | $0.1194 | $167,628 | 17:54:15 09/06/2026 |
| 86 | Biconomy.com |
FARTCOIN/USDT | $0.1194 | $159,797 | 17:57:11 09/06/2026 |
| 87 |  CoinTR |
FARTCOIN/USDT | $0.1193 | $157,154 | 17:57:08 09/06/2026 |
| 88 | Hotcoin |
FARTCOIN/USDT | $0.1192 | $157,003 | 17:57:02 09/06/2026 |
| 89 |  LeveX |
FARTCOIN/USDT | $0.1193 | $152,360 | 18:00:15 09/06/2026 |
| 90 | CoinTR |
FARTCOIN/TRY | $0.1188 | $151,782 | 17:57:08 09/06/2026 |
| 91 | BTCC |
FARTCOIN/USDT | $0.1194 | $143,938 | 17:57:10 09/06/2026 |
| 92 |  PrimeXBT |
FARTCOIN/USDT | $0.1193 | $136,496 | 18:00:15 09/06/2026 |
| 93 | Toobit |
FARTCOIN/USDT | $0.1196 | $133,224 | 17:57:10 09/06/2026 |
| 94 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1152 | $127,983 | 17:59:53 09/06/2026 |
| 95 | Ourbit |
FARTCOIN/USDT | $0.1190 | $125,359 | 17:57:08 09/06/2026 |
| 96 |  BigONE |
FARTCOIN/USDT | $0.1192 | $119,308 | 17:54:08 09/06/2026 |
| 97 | Phemex |
FARTCOIN/USDT | $0.1197 | $104,397 | 17:57:09 09/06/2026 |
| 98 | BitTap |
FARTCOIN/USDT | $0.1196 | $91,834.86 | 17:54:09 09/06/2026 |
| 99 |  CoinEx |
FARTCOIN/USDT | $0.1193 | $90,679.07 | 17:59:53 09/06/2026 |
| 100 | Kraken |
FARTCOIN/EUR | $0.1195 | $80,604.01 | 17:59:53 09/06/2026 |
| 101 |  Bit2Me |
FARTCOIN/EUR | $0.1195 | $77,862.06 | 17:57:12 09/06/2026 |
| 102 |  AlphaX |
FARTCOIN/USDT | $0.1192 | $76,803.32 | 18:00:19 09/06/2026 |
| 103 | Orca |
FARTCOIN/SOL | $0.1193 | $66,343.46 | 17:56:46 09/06/2026 |
| 104 | Bitunix |
FARTCOIN/USDT | $0.1193 | $63,975.96 | 17:57:09 09/06/2026 |
| 105 |  Coincall |
FARTCOIN/USD | $0.1194 | $61,362.36 | 18:00:16 09/06/2026 |
| 106 |  Niza.io |
FARTCOIN/USDT | $0.1194 | $60,661.99 | 17:57:12 09/06/2026 |
| 107 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,310.08 | 18:00:11 09/06/2026 |
| 108 |  XBO.com |
FARTCOIN/USDT | $0.1189 | $59,485.50 | 17:54:07 09/06/2026 |
| 109 |  Binance Alpha |
Fartcoin/USDT | $0.1184 | $58,363.71 | 17:56:54 09/06/2026 |
| 110 |  Pacifica |
FARTCOIN/USD | $0.1192 | $56,620.02 | 18:03:15 09/06/2026 |
| 111 |  AscendEX |
FARTCOIN/USDT | $0.1190 | $55,659.85 | 17:57:10 09/06/2026 |
| 112 | MEXC |
FARTCOIN/USDC | $0.1195 | $55,410.30 | 17:57:07 09/06/2026 |
| 113 | Cofinex |
FARTCOIN/USDT | $0.1195 | $54,686.83 | 18:00:10 09/06/2026 |
| 114 | Bitbaby |
FARTCOIN/USDT | $0.1193 | $51,062.37 | 17:57:10 09/06/2026 |
| 115 | Cofinex |
FARTCOIN/USDC | $0.1196 | $50,306.12 | 18:00:17 09/06/2026 |
| 116 | BingX |
FARTCOIN/USDT | $0.1193 | $45,334.04 | 17:57:08 09/06/2026 |
| 117 |  KoinBX |
FARTCOIN/INR | $0.1259 | $42,240.18 | 18:00:11 09/06/2026 |
| 118 |  Aster |
FARTCOIN/USDT | $0.1190 | $42,053.43 | 17:54:15 09/06/2026 |
| 119 |  CoinDCX |
FARTCOIN/INR | $0.1255 | $41,196.73 | 17:54:09 09/06/2026 |
| 120 |  BTSE |
FARTCOIN/USDT | $0.1193 | $37,157.14 | 17:57:11 09/06/2026 |
| 121 |  Orderly |
FARTCOIN/USDC | $0.1189 | $37,056.56 | 18:03:16 09/06/2026 |
| 122 |  MemeMax |
FARTCOIN/USDC | $0.1191 | $37,056.56 | 18:03:15 09/06/2026 |
| 123 | KCEX |
FARTCOIN/USDT | $0.1193 | $33,415.77 | 17:57:07 09/06/2026 |
| 124 |  DigiFinex |
FARTCOIN/USDT | $0.1184 | $32,889.22 | 18:00:11 09/06/2026 |
| 125 | Bitrue |
FARTCOIN/USDT | $0.1193 | $32,012.12 | 17:57:11 09/06/2026 |
| 126 |  Kanga Exchange |
FARTCOIN/USDC | $0.1194 | $31,413.19 | 17:57:16 09/06/2026 |
| 127 |  BitKan |
FARTCOIN/USDT | $0.1194 | $26,625.72 | 18:00:10 09/06/2026 |
| 128 |  Blynex |
FARTCOIN/USDT | $0.1186 | $25,978.52 | 17:51:11 09/06/2026 |
| 129 |  Tapbit |
FARTCOIN/USDT | $0.1192 | $24,872.88 | 17:57:07 09/06/2026 |
| 130 |  ICRYPEX |
FARTCOIN/USDT | $0.1269 | $18,803.76 | 18:00:10 09/06/2026 |
| 131 | Binance Alpha |
Fartcoin/USDC | $0.1186 | $17,672.75 | 17:56:54 09/06/2026 |
| 132 |  Bilaxy |
FARTCOIN/USDT | $0.1178 | $17,583.06 | 18:00:09 09/06/2026 |
| 133 | Niza.io |
FARTCOIN/USDC | $0.1195 | $13,852.31 | 17:57:12 09/06/2026 |
| 134 | Orca |
FARTCOIN/USELESS | $0.1190 | $13,711.80 | 17:58:03 09/06/2026 |
| 135 | KoinBX |
FARTCOIN/USDT | $0.1193 | $13,325.23 | 18:00:11 09/06/2026 |
| 136 |  MGBX |
FARTCOIN/USDT | $0.1193 | $12,159.17 | 17:57:10 09/06/2026 |
| 137 |  BVOX |
FARTCOIN/USDT | $0.1193 | $12,095.28 | 17:57:07 09/06/2026 |
| 138 |  AEGET |
FARTCOIN/USDT | $0.1193 | $11,238.62 | 18:00:16 09/06/2026 |
| 139 | Pionex |
FARTCOIN/USDT | $0.1193 | $10,542.48 | 17:57:07 09/06/2026 |
| 140 |  Hibt |
FARTCOIN/USDT | $0.1191 | $10,368.39 | 17:54:08 09/06/2026 |
| 141 | Kraken |
FARTCOIN/USDT | $0.1192 | $10,309.80 | 17:59:24 09/06/2026 |
| 142 | CoinDCX |
FARTCOIN/USDT | $0.1189 | $9,316.09 | 17:54:09 09/06/2026 |
| 143 |  Picol |
FARTCOIN/USDT | $0.1193 | $9,298.19 | 18:00:08 09/06/2026 |
| 144 |  Flipster |
FARTCOIN/USDT | $0.1194 | $7,841.37 | 18:00:16 09/06/2026 |
| 145 | Kraken |
FARTCOIN/USDC | $0.1189 | $7,566.95 | 17:59:53 09/06/2026 |
| 146 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1183 | $6,092.81 | 17:51:07 09/06/2026 |
| 147 |  Bitazza |
FARTCOIN/USDT | $0.1183 | $5,846.76 | 18:00:11 09/06/2026 |
| 148 |  NovaDAX |
FARTCOIN/BRL | $0.1178 | $4,692.62 | 18:00:09 09/06/2026 |
| 149 | KuCoin |
FARTCOIN/USDC | $0.1183 | $4,226.26 | 17:55:53 09/06/2026 |
| 150 |  ZebPay |
FARTCOIN/INR | $0.1298 | $4,133.99 | 17:57:11 09/06/2026 |
| 151 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1193 | $3,362.10 | 17:54:27 09/06/2026 |
| 152 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1194 | $3,044.46 | 18:00:08 09/06/2026 |
| 153 |  Ndax |
FARTCOIN/CAD | $0.1187 | $2,711.25 | 18:00:08 09/06/2026 |
| 154 | WEEX |
FARTCOIN/USDT | $0.1193 | $2,446.44 | 17:57:10 09/06/2026 |
| 155 |  EXMO.ME |
FARTCOIN/USDT | $0.1194 | $1,288.71 | 18:00:08 09/06/2026 |
| 156 |  EXMO |
FARTCOIN/USDT | $0.1195 | $1,261.49 | 17:57:07 09/06/2026 |
| 157 |  Tokocrypto |
FARTCOIN/USDT | $0.1188 | $1,167.61 | 17:57:11 09/06/2026 |
| 158 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1183 | $969.13 | 14:01:51 09/06/2026 |
| 159 |  Paradex |
FARTCOIN/USD | $0.1207 | $959.58 | 18:00:15 09/06/2026 |
| 160 |  Azbit |
FARTCOIN/USDT | $0.1189 | $932.40 | 17:51:11 09/06/2026 |
| 161 | Meteora DLMM |
FARTCOIN/SOL | $0.1188 | $714.01 | 16:07:08 09/06/2026 |
| 162 |  TRIV |
FARTCOIN/USDT | $0.1195 | $510.69 | 18:00:14 09/06/2026 |
| 163 | Meteora DLMM |
TROLL/FARTCOIN | $0.07779 | $469.81 | 03:14:34 09/06/2026 |
| 164 |  Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $465.61 | 17:09:14 09/06/2026 |
| 165 | Raydium (CLMM) |
FARTCOIN/UFD | $0.1053 | $451.25 | 22:32:22 04/06/2026 |
| 166 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02244 | $415.55 | 17:54:10 09/06/2026 |
| 167 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002078 | $381.17 | 17:56:46 09/06/2026 |
| 168 | Meteora DLMM |
FARTCOIN/USDC | $0.1239 | $363.24 | 11:35:19 05/06/2026 |
| 169 | Orca |
FARTCOIN/PUMP | $0.1196 | $256.61 | 17:54:20 09/06/2026 |
| 170 |  PumpSwap |
FARTCOIN/SOL | $0.1194 | $221.24 | 17:54:10 09/06/2026 |
| 171 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04174 | $204.34 | 17:58:57 09/06/2026 |
| 172 | Meteora DLMM |
FARTCOIN/SOL | $0.1363 | $193.61 | 11:31:37 04/06/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1188 | $179.94 | 16:07:08 09/06/2026 |
| 174 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1211 | $142.28 | 14:42:03 09/06/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1193 | $134.71 | 17:54:25 09/06/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1211 | $105.14 | 14:42:38 09/06/2026 |
| 177 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1196 | $104.19 | 17:54:36 09/06/2026 |
| 178 | Meteora DLMM |
FARTCOIN/SOL | $0.1189 | $103.07 | 13:18:56 09/06/2026 |
| 179 |  CEX.IO |
FARTCOIN/USDT | $0.1194 | $77.93 | 17:57:11 09/06/2026 |
| 180 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1192 | $73.61 | 16:05:57 09/06/2026 |
| 181 | Orca |
POPCAT/FARTCOIN | $0.04176 | $71.66 | 17:55:04 09/06/2026 |
| 182 | Bitazza |
FARTCOIN/THB | $0.1167 | $70.26 | 18:00:11 09/06/2026 |
| 183 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1216 | $56.02 | 14:35:25 09/06/2026 |
| 184 | Orca |
FARTCOIN/SPX | $0.1195 | $51.02 | 17:58:28 09/06/2026 |
| 185 | Meteora DLMM |
FARTCOIN/BONK | $0.1191 | $48.19 | 17:54:10 09/06/2026 |
| 186 | Orca |
FARTCOIN/SOL | $0.1211 | $48.00 | 14:35:33 09/06/2026 |
| 187 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1208 | $33.80 | 14:42:09 09/06/2026 |
| 188 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1191 | $29.99 | 17:54:10 09/06/2026 |
| 189 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001948 | $26.20 | 14:42:39 09/06/2026 |
| 190 | Orca |
ARC/FARTCOIN | $0.08242 | $20.19 | 13:40:17 09/06/2026 |
| 191 | CEX.IO |
FARTCOIN/USDC | $0.1199 | $18.26 | 16:15:10 09/06/2026 |
| 192 | Meteora DLMM |
FARTCOIN/USDC | $0.1247 | $17.60 | 12:35:56 05/06/2026 |
| 193 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1166 | $17.39 | 06:25:16 08/06/2026 |
| 194 | CEX.IO |
FARTCOIN/USD | $0.1194 | $15.66 | 17:57:11 09/06/2026 |
| 195 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1207 | $13.46 | 14:49:35 09/06/2026 |
| 196 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1190 | $13.13 | 16:07:07 09/06/2026 |
| 197 | Orca |
FARTCOIN/SOL | $0.1211 | $12.10 | 14:42:51 09/06/2026 |
| 198 | Meteora DLMM |
PENGU/FARTCOIN | $0.006801 | $11.30 | 17:26:48 09/06/2026 |
| 199 | Meteora DLMM |
FARTCOIN/SOL | $0.1204 | $9.95 | 14:25:47 09/06/2026 |
| 200 |  Meteora DAMM |
FARTCOIN/ACT | $0.1198 | $8.87 | 14:23:33 09/06/2026 |
| 201 | Raydium |
FARTCOIN/SOL | $0.1190 | $8.87 | 17:27:54 09/06/2026 |
| 202 |  Giottus |
FARTCOIN/INR | $0.1225 | $4.98 | 17:54:07 09/06/2026 |
| 203 | Orca |
FARTCOIN/USDC | $0.1221 | $4.32 | 13:40:02 09/06/2026 |
| 204 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1208 | $4.16 | 14:48:06 09/06/2026 |
| 205 | Orca |
FARTCOIN/OSAK | $0.1194 | $4.13 | 13:39:37 09/06/2026 |
| 206 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04177 | $4.07 | 15:10:34 09/06/2026 |
| 207 |  Binance.US |
FARTCOIN/USDT | $0.1218 | $2.98 | 17:59:53 09/06/2026 |
| 208 | Meteora DAMM |
FARTCOIN/SOL | $0.1192 | $2.80 | 17:27:54 09/06/2026 |
| 209 | Orca |
FARTCOIN/GOAT | $0.1197 | $2.11 | 14:22:29 09/06/2026 |
| 210 | Orca |
FARTCOIN/USDC | $0.1185 | $1.35 | 16:38:28 09/06/2026 |
| 211 | Orca |
FARTCOIN/WIF | $0.1199 | $1.29 | 14:35:40 09/06/2026 |
| 212 | Meteora DLMM |
FARTCOIN/SOL | $0.1202 | $0.7096 | 14:51:15 09/06/2026 |
| 213 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1362 | $0.6912 | 00:38:49 04/06/2026 |
| 214 | Meteora DLMM |
FARTCOIN/SOL | $0.1208 | $0.5142 | 14:23:30 09/06/2026 |
| 215 | Orca |
FARTCOIN/UFD | $0.1195 | $0.5142 | 14:10:31 09/06/2026 |
| 216 | Orca |
FARTCOIN/SPX | $0.1197 | $0.4007 | 13:16:15 09/06/2026 |
| 217 | Orca |
FARTCOIN/MOODENG | $0.1200 | $0.3177 | 14:40:44 09/06/2026 |
| 218 | Orca |
FARTCOIN/BONK | $0.1232 | $0.2787 | 17:37:03 09/06/2026 |
| 219 | Orca |
PENGU/FARTCOIN | $0.006667 | $0.1923 | 14:42:42 09/06/2026 |
| 220 | Orca |
FARTCOIN/BHC | $0.1192 | $0.1810 | 14:22:49 09/06/2026 |
| 221 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04125 | $0.1686 | 14:10:09 09/06/2026 |
| 222 | Crypto.com Exchange |
FARTCOIN/USD | $0.1165 | $0.1200 | 07:27:20 09/06/2026 |
| 223 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1188 | $0.1094 | 14:26:10 09/06/2026 |
| 224 | Orca |
FARTCOIN/CHILLGUY | $0.1186 | $0.09593 | 14:10:46 09/06/2026 |
| 225 | Meteora DAMM |
DARK/FARTCOIN | $0.00008024 | $0.06042 | 13:39:44 09/06/2026 |
| 226 | Orca |
FARTCOIN/AI16Z | $0.1185 | $0.04391 | 13:42:13 09/06/2026 |
| 227 | Orca |
FARTCOIN/MOODENG | $0.1196 | $0.03829 | 14:32:29 09/06/2026 |
| 228 | TRIV |
FARTCOIN/IDR | $0.1202 | $0.02844 | 18:00:14 09/06/2026 |
| 229 |  Poloniex |
FARTCOIN/USDT | $0.1340 | $0 | 17:59:53 09/06/2026 |
| 230 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1875 | $0 | 17:59:53 09/06/2026 |
| 231 |  WOO X |
FARTCOIN/USDT | $0.1185 | $0 | 17:51:15 09/06/2026 |
| 232 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 18:00:09 09/06/2026 |
| 233 |  Aevo |
FARTCOIN/USD | $0.1192 | $0 | 18:03:16 09/06/2026 |
| 234 |  ADEN |
FARTCOIN/USDC | $0.1189 | $0 | 18:03:49 09/06/2026 |
| 235 | ADEN |
FARTCOIN/USDT | $0.1194 | $0 | 18:03:49 09/06/2026 |
| 236 |  Gate US |
FARTCOIN/USDT | $0.1194 | $0 | 18:00:11 09/06/2026 |
| 237 |  GudangKripto |
FARTCOIN/IDR | $0.1202 | $0 | 18:00:10 09/06/2026 |
| 238 |  Fillx |
FARTCOIN/USDC | $0.1189 | $0 | 18:03:16 09/06/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 09/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,735,009 với tỷ giá $0.1195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.