Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.1934 | $48,121,569 | 09:54:17 29/08/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1933 | $43,664,485 | 09:57:15 29/08/2026 |
| 3 |  Bybit |
FARTCOIN/USDT | $0.1933 | $40,117,842 | 09:54:17 29/08/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1933 | $36,659,177 | 09:54:16 29/08/2026 |
| 5 |  Hyperliquid |
FARTCOIN/USDC | $0.1932 | $29,198,378 | 09:57:26 29/08/2026 |
| 6 |  Deepcoin |
FARTCOIN/USDT | $0.1932 | $23,905,846 | 09:57:15 29/08/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1933 | $22,894,810 | 09:57:19 29/08/2026 |
| 8 |  BitDelta |
FARTCOIN/USDT | $0.1930 | $18,120,036 | 09:57:07 29/08/2026 |
| 9 |  Ourbit |
FARTCOIN/USDT | $0.1932 | $15,847,529 | 09:57:17 29/08/2026 |
| 10 |  Aivora Exchange |
FARTCOIN/USDT | $0.1931 | $12,043,988 | 10:00:16 29/08/2026 |
| 11 |  BingX |
FARTCOIN/USDT | $0.1933 | $11,483,481 | 09:57:17 29/08/2026 |
| 12 |  CoinW |
FARTCOIN/USDT | $0.1934 | $11,437,328 | 09:57:18 29/08/2026 |
| 13 |  Biconomy.com |
FARTCOIN/USDT | $0.1932 | $10,961,488 | 09:54:15 29/08/2026 |
| 14 |  MEXC |
FARTCOIN/USDT | $0.1932 | $9,745,707 | 09:57:16 29/08/2026 |
| 15 |  Gate |
FARTCOIN/USDT | $0.1931 | $7,438,103 | 09:54:19 29/08/2026 |
| 16 |  Websea |
FARTCOIN/USDT | $0.1932 | $7,314,464 | 09:57:17 29/08/2026 |
| 17 |  Bitget |
FARTCOIN/USDT | $0.1933 | $6,839,214 | 09:54:15 29/08/2026 |
| 18 |  Cofinex |
FARTCOIN/USDT | $0.1931 | $6,819,175 | 10:00:17 29/08/2026 |
| 19 | BingX |
FARTCOIN/USDC | $0.1933 | $6,502,436 | 09:57:17 29/08/2026 |
| 20 |  Bitunix |
FARTCOIN/USDT | $0.1933 | $6,228,316 | 09:57:15 29/08/2026 |
| 21 |  KCEX |
FARTCOIN/USDT | $0.1934 | $6,039,312 | 09:57:15 29/08/2026 |
| 22 |  KuCoin |
FARTCOIN/USDT | $0.1933 | $5,656,362 | 09:54:19 29/08/2026 |
| 23 |  BitMart |
FARTCOIN/USDT | $0.1930 | $5,219,133 | 10:00:16 29/08/2026 |
| 24 |  YEX |
FARTCOIN/USDT | $0.1931 | $4,869,506 | 10:00:16 29/08/2026 |
| 25 |  Toobit |
FARTCOIN/USDT | $0.1932 | $4,714,790 | 09:57:16 29/08/2026 |
| 26 |  Hotcoin |
FARTCOIN/USDT | $0.1932 | $4,068,366 | 09:57:28 29/08/2026 |
| 27 |  WOO X Pro |
FARTCOIN/USDT | $0.1930 | $3,922,015 | 10:00:16 29/08/2026 |
| 28 |  LBank |
FARTCOIN/USDT | $0.1933 | $3,802,131 | 09:57:16 29/08/2026 |
| 29 |  Coinbase Exchange |
FARTCOIN/USD | $0.1932 | $3,544,762 | 09:56:29 29/08/2026 |
| 30 |  YUBIT |
FARTCOIN/USDT | $0.1931 | $3,443,041 | 09:57:15 29/08/2026 |
| 31 |  WhiteBIT |
FARTCOIN/USDT | $0.1934 | $3,110,014 | 09:57:15 29/08/2026 |
| 32 |  Grvt |
FARTCOIN/USDT | $0.1925 | $2,994,395 | 09:45:23 29/08/2026 |
| 33 |  CoinP |
FARTCOIN/USDT | $0.1928 | $2,827,521 | 10:00:09 29/08/2026 |
| 34 |  Bitbase |
FARTCOIN/USDT | $0.1927 | $2,790,887 | 09:51:17 29/08/2026 |
| 35 |  Bitbaby |
FARTCOIN/USDT | $0.1932 | $2,688,055 | 10:00:22 29/08/2026 |
| 36 |  EasiCoin |
FARTCOIN/USDT | $0.1932 | $2,578,444 | 10:00:15 29/08/2026 |
| 37 |  CoinUp.io |
FARTCOIN/USDT | $0.1933 | $2,473,887 | 09:54:17 29/08/2026 |
| 38 |  BlockFin |
FARTCOIN/USDT | $0.1934 | $2,310,583 | 09:54:15 29/08/2026 |
| 39 |  EVEDEX |
FARTCOIN/USD | $0.1935 | $2,126,727 | 10:03:15 29/08/2026 |
| 40 |  BloFin |
FARTCOIN/USDT | $0.1931 | $2,038,043 | 09:57:21 29/08/2026 |
| 41 |  Orca |
FARTCOIN/SOL | $0.1931 | $1,979,387 | 09:53:26 29/08/2026 |
| 42 |  Kraken |
FARTCOIN/USD | $0.1931 | $1,951,599 | 09:59:54 29/08/2026 |
| 43 |  XT.COM |
FARTCOIN/USDT | $0.1933 | $1,901,790 | 09:57:42 29/08/2026 |
| 44 |  BitTap |
FARTCOIN/USDT | $0.1932 | $1,760,358 | 10:00:17 29/08/2026 |
| 45 |  Pionex |
FARTCOIN/USDT | $0.1933 | $1,600,502 | 09:57:16 29/08/2026 |
| 46 |  Extended |
FARTCOIN/USD | $0.1932 | $1,596,187 | 10:03:17 29/08/2026 |
| 47 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1932 | $1,520,403 | 10:00:16 29/08/2026 |
| 48 |  Variational |
FARTCOIN/USDC | $0.1932 | $1,496,236 | 10:03:17 29/08/2026 |
| 49 | Gate |
FARTCOIN/USDT | $0.1930 | $1,377,764 | 09:56:24 29/08/2026 |
| 50 |  x.me Exchange |
FARTCOIN/USDT | $0.1933 | $1,322,913 | 09:57:19 29/08/2026 |
| 51 |  Raydium |
FARTCOIN/SOL | $0.1931 | $1,233,852 | 09:53:23 29/08/2026 |
| 52 |  BTCC |
FARTCOIN/USDT | $0.1931 | $1,152,091 | 09:57:16 29/08/2026 |
| 53 |  Bitrue |
FARTCOIN/USDT | $0.1932 | $1,112,603 | 09:57:16 29/08/2026 |
| 54 | LBank |
FARTCOIN/USDT | $0.1931 | $1,026,852 | 09:57:08 29/08/2026 |
| 55 |  HTX |
FARTCOIN/USDT | $0.1928 | $1,023,835 | 09:59:25 29/08/2026 |
| 56 |  Bitvavo |
FARTCOIN/EUR | $0.1917 | $963,453 | 09:57:13 29/08/2026 |
| 57 |  Lighter |
FARTCOIN/USDC | $0.1934 | $942,998 | 09:57:15 29/08/2026 |
| 58 |  idax exchange |
FARTCOIN/USDT | $0.1929 | $808,133 | 10:00:11 29/08/2026 |
| 59 | Bitget |
FARTCOIN/USDT | $0.1933 | $807,553 | 09:55:03 29/08/2026 |
| 60 |  CZR Exchange |
FARTCOIN/USDT | $0.1931 | $804,202 | 10:00:11 29/08/2026 |
| 61 | KuCoin |
FARTCOIN/USDT | $0.1929 | $768,817 | 09:56:23 29/08/2026 |
| 62 | Orca |
FARTCOIN/SOL | $0.1932 | $716,665 | 09:53:24 29/08/2026 |
| 63 |  BYDFi |
FARTCOIN/USDT | $0.1922 | $678,062 | 10:00:16 29/08/2026 |
| 64 | MEXC |
FARTCOIN/USDT | $0.1931 | $631,693 | 09:57:07 29/08/2026 |
| 65 |  CoinEx |
FARTCOIN/USDT | $0.1923 | $547,273 | 09:59:23 29/08/2026 |
| 66 |  SuperEx |
FARTCOIN/USDT | $0.1933 | $502,836 | 10:00:08 29/08/2026 |
| 67 | CoinEx |
FARTCOIN/USDT | $0.1925 | $497,250 | 09:57:15 29/08/2026 |
| 68 | Kraken |
FARTCOIN/USDC | $0.1943 | $496,000 | 09:59:24 29/08/2026 |
| 69 |  ZKE |
FARTCOIN/USDT | $0.1929 | $485,299 | 10:00:10 29/08/2026 |
| 70 | BYDFi |
FARTCOIN/USDT | $0.1928 | $432,112 | 10:00:10 29/08/2026 |
| 71 | BlockFin |
FARTCOIN/USDT | $0.1930 | $406,681 | 09:54:09 29/08/2026 |
| 72 | XT.COM |
FARTCOIN/USDT | $0.1930 | $403,047 | 09:57:10 29/08/2026 |
| 73 |  SunX |
FARTCOIN/USDT | $0.1305 | $386,958 | 10:03:16 29/08/2026 |
| 74 |  Indodax |
FARTCOIN/IDR | $0.1935 | $373,166 | 09:59:24 29/08/2026 |
| 75 |  AlphaX |
FARTCOIN/USDT | $0.1931 | $321,452 | 10:00:17 29/08/2026 |
| 76 | Ourbit |
FARTCOIN/USDT | $0.1929 | $319,942 | 09:57:07 29/08/2026 |
| 77 |  Echobit |
FARTCOIN/USDT | $0.1932 | $303,681 | 09:57:08 29/08/2026 |
| 78 |  Binance Alpha |
Fartcoin/USDT | $0.1919 | $296,791 | 09:56:51 29/08/2026 |
| 79 |  Pacifica |
FARTCOIN/USD | $0.1934 | $283,012 | 10:03:15 29/08/2026 |
| 80 | Toobit |
FARTCOIN/USDT | $0.1931 | $262,301 | 09:57:09 29/08/2026 |
| 81 | BloFin |
FARTCOIN/USDT | $0.1920 | $246,878 | 09:51:07 29/08/2026 |
| 82 | Biconomy.com |
FARTCOIN/USDT | $0.1932 | $243,721 | 09:54:07 29/08/2026 |
| 83 | Bitbase |
FARTCOIN/USDT | $0.1921 | $240,363 | 09:48:11 29/08/2026 |
| 84 | BTCC |
FARTCOIN/USDT | $0.1931 | $239,833 | 09:57:12 29/08/2026 |
| 85 |  CoinChief |
FARTCOIN/USDT | $0.1932 | $239,345 | 09:57:16 29/08/2026 |
| 86 |  Meteora DLMM |
FARTCOIN/SOL | $0.1928 | $237,117 | 09:53:27 29/08/2026 |
| 87 | OrangeX |
FARTCOIN/USDT | $0.1931 | $230,902 | 09:54:08 29/08/2026 |
| 88 |  LeveX |
FARTCOIN/USDT | $0.1932 | $217,482 | 10:00:15 29/08/2026 |
| 89 |  TxFlow |
FARTCOIN/USDC | $0.1927 | $206,121 | 09:54:17 29/08/2026 |
| 90 |  ApeX Omni |
FARTCOIN/USDT | $0.1933 | $202,463 | 10:03:17 29/08/2026 |
| 91 |  Backpack Exchange |
FARTCOIN/USDC | $0.1934 | $199,185 | 09:57:15 29/08/2026 |
| 92 |  DigiFinex |
FARTCOIN/USDT | $0.1928 | $197,503 | 09:54:08 29/08/2026 |
| 93 | HTX |
FARTCOIN/USDT | $0.1941 | $196,003 | 09:15:23 29/08/2026 |
| 94 |  Bit2Me |
FARTCOIN/EUR | $0.1921 | $182,660 | 09:57:10 29/08/2026 |
| 95 | Kraken |
FARTCOIN/EUR | $0.1921 | $178,957 | 09:59:24 29/08/2026 |
| 96 |  Aster |
FARTCOIN/USDT | $0.1918 | $169,367 | 09:54:15 29/08/2026 |
| 97 |  CoinTR |
FARTCOIN/TRY | $0.1932 | $159,134 | 09:57:11 29/08/2026 |
| 98 |  Niza.io |
FARTCOIN/USDT | $0.1928 | $157,828 | 10:00:10 29/08/2026 |
| 99 | Cofinex |
FARTCOIN/USDC | $0.1940 | $157,265 | 10:00:17 29/08/2026 |
| 100 |  BigONE |
FARTCOIN/USDT | $0.1939 | $152,030 | 09:57:07 29/08/2026 |
| 101 | CoinTR |
FARTCOIN/USDT | $0.1931 | $149,643 | 09:57:11 29/08/2026 |
| 102 | BitTap |
FARTCOIN/USDT | $0.1930 | $148,479 | 10:00:08 29/08/2026 |
| 103 |  Coinstore |
FARTCOIN/USDT | $0.1932 | $143,999 | 10:00:10 29/08/2026 |
| 104 | Hotcoin |
FARTCOIN/USDT | $0.1924 | $141,031 | 09:54:11 29/08/2026 |
| 105 | MEXC |
FARTCOIN/USDC | $0.1932 | $139,682 | 09:54:16 29/08/2026 |
| 106 |  Hibt |
FARTCOIN/USDT | $0.1930 | $137,736 | 09:57:08 29/08/2026 |
| 107 | KuCoin |
FARTCOIN/USDC | $0.1921 | $115,654 | 09:56:23 29/08/2026 |
| 108 | Bitunix |
FARTCOIN/USDT | $0.1931 | $104,692 | 09:57:07 29/08/2026 |
| 109 |  Coincall |
FARTCOIN/USD | $0.1934 | $103,749 | 10:03:15 29/08/2026 |
| 110 | Orca |
FARTCOIN/USDC | $0.1929 | $103,697 | 09:58:04 29/08/2026 |
| 111 |  Phemex |
FARTCOIN/USDT | $0.1926 | $99,906.16 | 09:57:11 29/08/2026 |
| 112 | BingX |
FARTCOIN/USDT | $0.1930 | $89,930.90 | 09:57:11 29/08/2026 |
| 113 | KCEX |
FARTCOIN/USDT | $0.1927 | $82,598.58 | 09:57:09 29/08/2026 |
| 114 |  BTSE |
FARTCOIN/USDT | $0.1929 | $77,502.12 | 09:57:09 29/08/2026 |
| 115 |  Tapbit |
FARTCOIN/USDT | $0.2083 | $62,976.18 | 10:45:07 28/08/2026 |
| 116 |  BitKan |
FARTCOIN/USDT | $0.1931 | $62,560.50 | 10:00:08 29/08/2026 |
| 117 | Aivora Exchange |
FARTCOIN/USDT | $0.1826 | $60,339.07 | 10:00:11 29/08/2026 |
| 118 |  Deribit |
FARTCOIN/USDC | $0.1935 | $59,330.61 | 09:51:51 29/08/2026 |
| 119 |  SecondBTC |
FARTCOIN/USDT | $0.1930 | $57,826.85 | 09:57:10 29/08/2026 |
| 120 | Cofinex |
FARTCOIN/USDT | $0.1931 | $57,233.63 | 10:00:07 29/08/2026 |
| 121 |  AEGET |
FARTCOIN/USDT | $0.1931 | $56,818.25 | 10:00:24 29/08/2026 |
| 122 | MEXC |
FARTCOIN/USDC | $0.1930 | $56,330.10 | 09:57:07 29/08/2026 |
| 123 |  Kanga Exchange |
FARTCOIN/USDC | $0.1925 | $39,518.18 | 10:00:07 29/08/2026 |
| 124 |  ICRYPEX |
FARTCOIN/USDT | $0.1970 | $30,639.22 | 10:00:11 29/08/2026 |
| 125 | Bitrue |
FARTCOIN/USDT | $0.1931 | $30,526.65 | 09:57:08 29/08/2026 |
| 126 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1938 | $29,966.00 | 09:59:23 29/08/2026 |
| 127 |  Bitazza |
FARTCOIN/USDT | $0.1925 | $28,372.93 | 10:00:08 29/08/2026 |
| 128 | Bitbaby |
FARTCOIN/USDT | $0.1446 | $23,361.01 | 09:57:12 29/08/2026 |
| 129 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1928 | $23,102.12 | 09:54:07 29/08/2026 |
| 130 | Meteora DLMM |
FARTCOIN/USDC | $0.1931 | $21,829.19 | 09:53:27 29/08/2026 |
| 131 |  CoinDCX |
FARTCOIN/INR | $0.2052 | $20,983.07 | 10:00:10 29/08/2026 |
| 132 |  WEEX |
FARTCOIN/USDT | $0.1933 | $20,166.89 | 09:57:13 29/08/2026 |
| 133 | Kraken |
FARTCOIN/USDT | $0.1936 | $19,658.73 | 09:59:24 29/08/2026 |
| 134 | Binance Alpha |
Fartcoin/USDC | $0.1950 | $18,449.84 | 09:56:51 29/08/2026 |
| 135 |  MemeMax |
FARTCOIN/USDC | $0.1935 | $17,992.54 | 10:03:16 29/08/2026 |
| 136 |  Orderly |
FARTCOIN/USDC | $0.1910 | $17,992.51 | 10:03:16 29/08/2026 |
| 137 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1929 | $17,926.14 | 09:59:13 29/08/2026 |
| 138 | Orca |
FARTCOIN/USELESS | $0.1933 | $17,533.67 | 09:54:00 29/08/2026 |
| 139 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1931 | $16,233.55 | 09:57:26 29/08/2026 |
| 140 | Niza.io |
FARTCOIN/USDC | $0.1932 | $14,042.27 | 10:00:10 29/08/2026 |
| 141 |  XBO.com |
FARTCOIN/USDT | $0.1927 | $13,271.12 | 09:54:11 29/08/2026 |
| 142 |  MGBX |
FARTCOIN/USDT | $0.1933 | $12,223.89 | 09:57:09 29/08/2026 |
| 143 |  KoinBX |
FARTCOIN/USDT | $0.1929 | $11,517.17 | 10:00:08 29/08/2026 |
| 144 |  Aevo |
FARTCOIN/USD | $0.1934 | $9,909.55 | 10:03:15 29/08/2026 |
| 145 | Pionex |
FARTCOIN/USDT | $0.1931 | $8,940.80 | 09:57:08 29/08/2026 |
| 146 | KoinBX |
FARTCOIN/INR | $0.2017 | $7,947.57 | 10:00:08 29/08/2026 |
| 147 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1931 | $7,917.80 | 09:57:17 29/08/2026 |
| 148 |  Picol |
FARTCOIN/USDT | $0.1929 | $7,831.60 | 10:00:10 29/08/2026 |
| 149 |  CEX.IO |
FARTCOIN/USD | $0.1934 | $6,166.07 | 09:57:08 29/08/2026 |
| 150 | CoinDCX |
FARTCOIN/USDT | $0.1928 | $6,107.84 | 10:00:10 29/08/2026 |
| 151 |  PrimeXBT |
FARTCOIN/USDT | $0.1935 | $5,899.48 | 10:03:16 29/08/2026 |
| 152 |  Azbit |
FARTCOIN/USDT | $0.1928 | $3,936.22 | 09:57:07 29/08/2026 |
| 153 |  Ndax |
FARTCOIN/CAD | $0.1936 | $3,794.97 | 10:00:11 29/08/2026 |
| 154 | Meteora DLMM |
FARTCOIN/USDC | $0.1926 | $3,551.22 | 09:58:53 29/08/2026 |
| 155 |  Tokocrypto |
FARTCOIN/USDT | $0.1927 | $2,998.40 | 09:57:08 29/08/2026 |
| 156 |  Flipster |
FARTCOIN/USDT | $0.1931 | $2,857.27 | 10:00:16 29/08/2026 |
| 157 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002590 | $2,656.60 | 09:53:26 29/08/2026 |
| 158 | Crypto.com Exchange |
FARTCOIN/USD | $0.1935 | $1,794.30 | 09:57:17 29/08/2026 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.1905 | $1,794.30 | 09:27:29 29/08/2026 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05384 | $1,429.82 | 09:53:27 29/08/2026 |
| 161 |  PumpSwap |
FARTCOIN/SOL | $0.1931 | $1,122.66 | 09:53:20 29/08/2026 |
| 162 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02616 | $1,014.27 | 09:26:10 29/08/2026 |
| 163 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1934 | $967.41 | 07:28:35 29/08/2026 |
| 164 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9905 | $877.28 | 07:10:08 29/08/2026 |
| 165 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1929 | $788.77 | 09:54:10 29/08/2026 |
| 166 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1917 | $749.03 | 04:49:04 29/08/2026 |
| 167 | Meteora DLMM |
FARTCOIN/SOL | $0.1936 | $712.83 | 00:57:23 29/08/2026 |
| 168 | CEX.IO |
FARTCOIN/USDT | $0.1933 | $700.01 | 09:57:08 29/08/2026 |
| 169 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1955 | $590.64 | 02:09:03 29/08/2026 |
| 170 | Orca |
POPCAT/FARTCOIN | $0.05380 | $582.94 | 09:53:18 29/08/2026 |
| 171 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1917 | $566.96 | 04:48:57 29/08/2026 |
| 172 |  TRIV |
FARTCOIN/USDT | $0.1931 | $549.39 | 10:00:12 29/08/2026 |
| 173 |  WOO X |
FARTCOIN/USDT | $0.1934 | $348.91 | 09:57:15 29/08/2026 |
| 174 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1929 | $332.76 | 09:53:33 29/08/2026 |
| 175 | Orca |
FARTCOIN/SPX | $0.1939 | $290.74 | 09:54:42 29/08/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1929 | $280.50 | 09:53:31 29/08/2026 |
| 177 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001953 | $233.58 | 04:48:25 29/08/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1931 | $219.08 | 07:13:29 29/08/2026 |
| 179 | Orca |
TRUMP/FARTCOIN | $2.48 | $177.25 | 20:16:42 24/08/2026 |
| 180 |  Gemini |
FARTCOIN/USD | $0.1973 | $130.41 | 09:59:54 29/08/2026 |
| 181 | Orca |
FARTCOIN/SOL | $0.1956 | $88.27 | 02:09:10 29/08/2026 |
| 182 | Meteora DLMM |
PENGU/FARTCOIN | $0.009095 | $82.05 | 02:04:09 29/08/2026 |
| 183 | Orca |
ARC/FARTCOIN | $0.06919 | $72.98 | 09:54:21 29/08/2026 |
| 184 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1930 | $65.82 | 09:53:39 29/08/2026 |
| 185 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1919 | $63.79 | 09:30:02 29/08/2026 |
| 186 | Meteora DLMM |
FARTCOIN/SOL | $0.1946 | $58.43 | 02:01:33 29/08/2026 |
| 187 | Orca |
FARTCOIN/SOL | $0.1954 | $46.86 | 02:08:55 29/08/2026 |
| 188 | Raydium |
FARTCOIN/SOL | $0.1931 | $44.64 | 09:53:35 29/08/2026 |
| 189 |  Meteora DAMM |
FARTCOIN/ACT | $0.1925 | $41.15 | 09:54:08 29/08/2026 |
| 190 | Orca |
FARTCOIN/OSAK | $0.1931 | $39.75 | 07:12:06 29/08/2026 |
| 191 | CEX.IO |
FARTCOIN/USDC | $0.1937 | $31.27 | 09:57:08 29/08/2026 |
| 192 | Binance Alpha |
Fartcoin/THB | $0.2057 | $25.44 | 09:56:51 29/08/2026 |
| 193 | Bitazza |
FARTCOIN/THB | $0.2016 | $21.58 | 10:00:08 29/08/2026 |
| 194 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05382 | $18.09 | 06:21:28 29/08/2026 |
| 195 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1920 | $15.74 | 09:26:56 29/08/2026 |
| 196 | Meteora DAMM |
FARTCOIN/SOL | $0.1923 | $11.69 | 09:29:24 29/08/2026 |
| 197 | Meteora DLMM |
FARTCOIN/SOL | $0.1930 | $10.06 | 08:06:18 29/08/2026 |
| 198 | Orca |
FARTCOIN/USDC | $0.1896 | $8.34 | 23:14:24 28/08/2026 |
| 199 | Orca |
FARTCOIN/WIF | $0.1914 | $7.94 | 04:38:41 29/08/2026 |
| 200 | Orca |
FARTCOIN/USDC | $0.1946 | $5.32 | 07:10:24 29/08/2026 |
| 201 |  Binance.US |
FARTCOIN/USDT | $0.2180 | $4.99 | 05:44:23 29/08/2026 |
| 202 | Orca |
FARTCOIN/GOAT | $0.1924 | $4.34 | 09:38:17 29/08/2026 |
| 203 | Orca |
FARTCOIN/PUMP | $0.1906 | $3.31 | 11:43:01 23/08/2026 |
| 204 | Orca |
FARTCOIN/SPX | $0.1962 | $2.22 | 06:33:17 29/08/2026 |
| 205 | Orca |
FARTCOIN/UFD | $0.1926 | $2.18 | 09:59:52 29/08/2026 |
| 206 | Orca |
FARTCOIN/CHILLGUY | $0.1951 | $1.53 | 09:10:29 29/08/2026 |
| 207 | Orca |
FARTCOIN/MOODENG | $0.1940 | $1.20 | 08:07:22 29/08/2026 |
| 208 | Meteora DLMM |
FARTCOIN/SOL | $0.1925 | $0.5545 | 23:13:05 28/08/2026 |
| 209 | Orca |
FARTCOIN/AI16Z | $0.1868 | $0.3406 | 08:42:51 29/08/2026 |
| 210 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1899 | $0.2668 | 23:14:28 28/08/2026 |
| 211 | Orca |
PENGU/FARTCOIN | $0.009286 | $0.2560 | 23:15:23 28/08/2026 |
| 212 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05368 | $0.1822 | 23:14:36 28/08/2026 |
| 213 | Orca |
FARTCOIN/MOODENG | $0.1953 | $0.04507 | 08:42:51 29/08/2026 |
| 214 | TRIV |
FARTCOIN/IDR | $0.1938 | $0.03094 | 10:00:12 29/08/2026 |
| 215 |  Poloniex |
FARTCOIN/USDT | $0.1432 | $0 | 09:59:23 29/08/2026 |
| 216 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1878 | $0 | 09:59:23 29/08/2026 |
| 217 |  ZebPay |
FARTCOIN/INR | $0.2080 | $0 | 10:00:07 29/08/2026 |
| 218 |  Giottus |
FARTCOIN/INR | $0.1310 | $0 | 09:54:09 29/08/2026 |
| 219 |  Cube Exchange |
FARTCOIN/USDC | $0.2542 | $0 | 10:00:10 29/08/2026 |
| 220 |  ADEN |
FARTCOIN/USDC | $0.1910 | $0 | 10:03:56 29/08/2026 |
| 221 | ADEN |
FARTCOIN/USDT | $0.1918 | $0 | 10:03:56 29/08/2026 |
| 222 |  Gate US |
FARTCOIN/USDT | $0.1929 | $0 | 10:00:11 29/08/2026 |
| 223 |  GudangKripto |
FARTCOIN/IDR | $0.2029 | $0 | 10:00:07 29/08/2026 |
| 224 |  Fillx |
FARTCOIN/USDC | $0.1910 | $0 | 10:03:16 29/08/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 29/08/2026, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,121,569 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.