Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1841 | $26,218,272 | 15:54:16 20/05/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1840 | $23,623,590 | 15:54:15 20/05/2026 |
| 3 |  Binance |
FARTCOIN/USDT | $0.1839 | $21,572,073 | 15:54:16 20/05/2026 |
| 4 |  Hotcoin |
FARTCOIN/USDT | $0.1840 | $18,352,976 | 15:57:18 20/05/2026 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.1839 | $16,547,911 | 15:57:15 20/05/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1840 | $12,889,529 | 15:57:17 20/05/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1840 | $10,573,965 | 15:54:18 20/05/2026 |
| 8 |  Grvt |
FARTCOIN/USDT | $0.1840 | $9,733,567 | 15:30:22 20/05/2026 |
| 9 |  CoinW |
FARTCOIN/USDT | $0.1839 | $8,322,279 | 15:57:19 20/05/2026 |
| 10 |  BingX |
FARTCOIN/USDT | $0.1840 | $8,305,312 | 15:57:17 20/05/2026 |
| 11 |  MEXC |
FARTCOIN/USDT | $0.1840 | $7,931,106 | 15:57:16 20/05/2026 |
| 12 |  Deepcoin |
FARTCOIN/USDT | $0.1840 | $7,035,906 | 15:57:15 20/05/2026 |
| 13 |  Aivora Exchange |
FARTCOIN/USDT | $0.1841 | $7,034,990 | 16:00:16 20/05/2026 |
| 14 |  Hyperliquid |
FARTCOIN/USD | $0.1842 | $6,449,179 | 15:54:27 20/05/2026 |
| 15 |  WhiteBIT |
FARTCOIN/USDT | $0.1840 | $6,323,547 | 15:48:15 20/05/2026 |
| 16 |  Gate |
FARTCOIN/USDT | $0.1840 | $6,037,622 | 15:54:20 20/05/2026 |
| 17 |  Biconomy.com |
FARTCOIN/USDT | $0.1843 | $5,230,527 | 15:45:15 20/05/2026 |
| 18 |  WOO X Pro |
FARTCOIN/USDT | $0.1842 | $4,657,996 | 16:00:16 20/05/2026 |
| 19 |  ApeX Omni |
FARTCOIN/USDT | $0.1843 | $4,256,834 | 16:03:16 20/05/2026 |
| 20 |  CoinUp.io |
FARTCOIN/USDT | $0.1840 | $3,475,988 | 15:57:17 20/05/2026 |
| 21 |  KuCoin |
FARTCOIN/USDT | $0.1840 | $3,392,885 | 15:54:19 20/05/2026 |
| 22 |  Websea |
FARTCOIN/USDT | $0.1841 | $3,351,829 | 15:57:17 20/05/2026 |
| 23 |  YEX |
FARTCOIN/USDT | $0.1840 | $3,179,975 | 16:00:16 20/05/2026 |
| 24 |  WEEX |
FARTCOIN/USDT | $0.1839 | $2,943,017 | 15:57:16 20/05/2026 |
| 25 |  Coinlocally |
FARTCOIN/USDT | $0.1840 | $2,876,388 | 16:00:17 20/05/2026 |
| 26 |  Cofinex |
FARTCOIN/USDT | $0.1840 | $2,735,661 | 16:00:17 20/05/2026 |
| 27 |  Bitget |
FARTCOIN/USDT | $0.1839 | $2,731,853 | 15:54:16 20/05/2026 |
| 28 |  Toobit |
FARTCOIN/USDT | $0.1840 | $2,726,629 | 15:57:19 20/05/2026 |
| 29 |  CoinP |
FARTCOIN/USDT | $0.1845 | $2,707,772 | 16:00:15 20/05/2026 |
| 30 | CoinP |
FARTCOIN/USDT | $0.1841 | $2,675,866 | 16:00:07 20/05/2026 |
| 31 |  HTX |
FARTCOIN/USDT | $0.1841 | $2,439,248 | 15:54:24 20/05/2026 |
| 32 |  Bitunix |
FARTCOIN/USDT | $0.1840 | $2,413,365 | 15:57:17 20/05/2026 |
| 33 |  KCEX |
FARTCOIN/USDT | $0.1840 | $2,275,680 | 15:57:15 20/05/2026 |
| 34 |  Ourbit |
FARTCOIN/USDT | $0.1839 | $2,259,280 | 15:57:16 20/05/2026 |
| 35 |  YUBIT |
FARTCOIN/USDT | $0.1838 | $2,154,631 | 15:57:15 20/05/2026 |
| 36 |  EagleX |
FARTCOIN/USDT | $0.1841 | $2,135,490 | 16:00:15 20/05/2026 |
| 37 |  EasiCoin |
FARTCOIN/USDT | $0.1840 | $1,655,856 | 16:00:16 20/05/2026 |
| 38 |  BitMart |
FARTCOIN/USDT | $0.1839 | $1,602,392 | 15:57:12 20/05/2026 |
| 39 |  Coinbase Exchange |
FARTCOIN/USD | $0.1839 | $1,576,254 | 15:56:59 20/05/2026 |
| 40 |  Orca |
FARTCOIN/USDC | $0.1840 | $1,541,243 | 15:59:31 20/05/2026 |
| 41 | HTX |
FARTCOIN/USDT | $0.1841 | $1,370,498 | 15:59:54 20/05/2026 |
| 42 | OrangeX |
FARTCOIN/USDT | $0.1840 | $1,291,841 | 15:57:10 20/05/2026 |
| 43 |  Bitbaby |
FARTCOIN/USDT | $0.1840 | $1,266,487 | 16:00:16 20/05/2026 |
| 44 |  BTCC |
FARTCOIN/USDT | $0.1842 | $1,228,070 | 15:57:15 20/05/2026 |
| 45 |  Bitbase |
FARTCOIN/USDT | $0.1844 | $1,132,009 | 15:45:16 20/05/2026 |
| 46 | Gate |
FARTCOIN/USDT | $0.1837 | $1,084,182 | 15:56:24 20/05/2026 |
| 47 |  BlockFin |
FARTCOIN/USDT | $0.1841 | $1,080,961 | 16:00:15 20/05/2026 |
| 48 |  Phemex |
FARTCOIN/USDT | $0.1841 | $1,000,932 | 15:57:16 20/05/2026 |
| 49 |  BloFin |
FARTCOIN/USDT | $0.1839 | $978,630 | 15:54:16 20/05/2026 |
| 50 |  CZR Exchange |
FARTCOIN/USDT | $0.1840 | $913,206 | 15:57:10 20/05/2026 |
| 51 |  Extended |
FARTCOIN/USD | $0.1849 | $901,363 | 16:03:16 20/05/2026 |
| 52 |  EVEDEX |
FARTCOIN/USD | $0.1842 | $862,139 | 16:03:15 20/05/2026 |
| 53 |  BitTap |
FARTCOIN/USDT | $0.1840 | $821,429 | 16:00:16 20/05/2026 |
| 54 |  Azbit |
FARTCOIN/USDT | $0.1841 | $812,830 | 15:57:11 20/05/2026 |
| 55 |  Echobit |
FARTCOIN/USDT | $0.1842 | $775,568 | 15:57:09 20/05/2026 |
| 56 |  VOOX Exchange |
FARTCOIN/USDT | $0.1840 | $715,549 | 15:57:17 20/05/2026 |
| 57 |  Kraken |
FARTCOIN/USD | $0.1839 | $714,497 | 15:59:23 20/05/2026 |
| 58 |  idax exchange |
FARTCOIN/USDT | $0.1840 | $684,028 | 16:00:12 20/05/2026 |
| 59 | Bitget |
FARTCOIN/USDT | $0.1841 | $638,743 | 15:54:10 20/05/2026 |
| 60 |  BitDelta |
FARTCOIN/USDT | $0.1836 | $612,496 | 15:54:10 20/05/2026 |
| 61 |  SunX |
FARTCOIN/USDT | $0.1846 | $610,600 | 16:03:16 20/05/2026 |
| 62 |  SuperEx |
FARTCOIN/USDT | $0.1845 | $580,256 | 15:57:11 20/05/2026 |
| 63 |  ZKE |
FARTCOIN/USDT | $0.1840 | $410,417 | 16:00:13 20/05/2026 |
| 64 | BlockFin |
FARTCOIN/USDT | $0.1840 | $353,652 | 16:00:07 20/05/2026 |
| 65 |  Pionex |
FARTCOIN/USDT | $0.1839 | $352,646 | 15:57:16 20/05/2026 |
| 66 |  CoinChief |
FARTCOIN/USDT | $0.1840 | $336,515 | 15:57:16 20/05/2026 |
| 67 | KuCoin |
FARTCOIN/USDT | $0.1840 | $319,880 | 15:45:53 20/05/2026 |
| 68 |  BYDFi |
FARTCOIN/USDT | $0.1840 | $304,774 | 16:00:16 20/05/2026 |
| 69 | Orca |
FARTCOIN/SOL | $0.1843 | $289,629 | 15:55:48 20/05/2026 |
| 70 |  DigiFinex |
FARTCOIN/USDT | $0.1841 | $263,438 | 16:00:07 20/05/2026 |
| 71 |  Lighter |
FARTCOIN/USDC | $0.1842 | $256,905 | 15:57:15 20/05/2026 |
| 72 | BTCC |
FARTCOIN/USDT | $0.1842 | $247,112 | 15:57:10 20/05/2026 |
| 73 |  XT.COM |
FARTCOIN/USDT | $0.1838 | $245,157 | 15:57:10 20/05/2026 |
| 74 |  Bitrue |
FARTCOIN/USDT | $0.1838 | $243,977 | 15:57:17 20/05/2026 |
| 75 | Biconomy.com |
FARTCOIN/USDT | $0.1845 | $243,928 | 15:45:12 20/05/2026 |
| 76 | MEXC |
FARTCOIN/USDT | $0.1841 | $238,381 | 15:54:10 20/05/2026 |
| 77 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1840 | $233,779 | 16:00:16 20/05/2026 |
| 78 | BloFin |
FARTCOIN/USDT | $0.1844 | $219,565 | 15:45:08 20/05/2026 |
| 79 |  EdgeX |
FARTCOIN/USD | $0.1843 | $214,052 | 16:03:15 20/05/2026 |
| 80 | Toobit |
FARTCOIN/USDT | $0.1839 | $203,705 | 15:57:13 20/05/2026 |
| 81 |  CoinTR |
FARTCOIN/USDT | $0.1840 | $173,363 | 16:00:09 20/05/2026 |
| 82 | BYDFi |
FARTCOIN/USDT | $0.1843 | $169,000 | 16:00:09 20/05/2026 |
| 83 | CoinTR |
FARTCOIN/TRY | $0.1842 | $164,061 | 16:00:09 20/05/2026 |
| 84 |  Raydium |
FARTCOIN/SOL | $0.1837 | $157,362 | 15:58:38 20/05/2026 |
| 85 |  Bitvavo |
FARTCOIN/EUR | $0.1850 | $157,115 | 15:57:10 20/05/2026 |
| 86 |  LBank |
FARTCOIN/USDT | $0.1841 | $138,637 | 15:57:13 20/05/2026 |
| 87 | Hotcoin |
FARTCOIN/USDT | $0.1838 | $136,079 | 15:51:06 20/05/2026 |
| 88 | Orca |
FARTCOIN/SOL | $0.1837 | $131,576 | 15:53:19 20/05/2026 |
| 89 |  Meteora DLMM |
FARTCOIN/USDC | $0.1840 | $129,113 | 15:48:19 20/05/2026 |
| 90 | Phemex |
FARTCOIN/USDT | $0.1849 | $126,603 | 15:57:09 20/05/2026 |
| 91 | BitTap |
FARTCOIN/USDT | $0.1843 | $123,545 | 16:00:10 20/05/2026 |
| 92 | Ourbit |
FARTCOIN/USDT | $0.1844 | $123,168 | 15:48:07 20/05/2026 |
| 93 |  LeveX |
FARTCOIN/USDT | $0.1841 | $122,264 | 16:00:15 20/05/2026 |
| 94 | MEXC |
FARTCOIN/USDC | $0.1840 | $116,109 | 15:57:16 20/05/2026 |
| 95 | KCEX |
FARTCOIN/USDT | $0.1843 | $115,850 | 15:57:11 20/05/2026 |
| 96 |  AlphaX |
FARTCOIN/USDT | $0.1840 | $113,153 | 16:00:15 20/05/2026 |
| 97 |  Kanga Exchange |
FARTCOIN/USDC | $0.1843 | $112,396 | 15:57:07 20/05/2026 |
| 98 | Meteora DLMM |
FARTCOIN/USDC | $0.1839 | $110,967 | 15:48:53 20/05/2026 |
| 99 |  PrimeXBT |
FARTCOIN/USDT | $0.1840 | $100,278 | 16:00:16 20/05/2026 |
| 100 |  Pacifica |
FARTCOIN/USD | $0.1842 | $99,328.61 | 16:03:15 20/05/2026 |
| 101 |  BigONE |
FARTCOIN/USDT | $0.1840 | $97,374.73 | 15:57:11 20/05/2026 |
| 102 | Meteora DLMM |
FARTCOIN/SOL | $0.1839 | $96,401.45 | 15:37:19 20/05/2026 |
| 103 |  Indodax |
FARTCOIN/IDR | $0.1848 | $96,234.12 | 15:59:24 20/05/2026 |
| 104 |  Backpack Exchange |
FARTCOIN/USDC | $0.1841 | $86,198.17 | 15:57:16 20/05/2026 |
| 105 | Bitunix |
FARTCOIN/USDT | $0.1839 | $69,696.47 | 15:57:12 20/05/2026 |
| 106 |  BTSE |
FARTCOIN/USDT | $0.1841 | $68,252.57 | 15:57:08 20/05/2026 |
| 107 | BingX |
FARTCOIN/USDT | $0.1839 | $65,477.12 | 15:57:08 20/05/2026 |
| 108 | Aivora Exchange |
FARTCOIN/USDT | $0.1824 | $60,275.35 | 16:00:12 20/05/2026 |
| 109 |  Niza.io |
FARTCOIN/USDT | $0.1843 | $59,511.57 | 16:00:07 20/05/2026 |
| 110 |  AscendEX |
FARTCOIN/USDT | $0.1837 | $57,858.49 | 15:51:07 20/05/2026 |
| 111 | Cofinex |
FARTCOIN/USDT | $0.1842 | $55,679.02 | 16:00:07 20/05/2026 |
| 112 | Bitbaby |
FARTCOIN/USDT | $0.1839 | $55,549.86 | 16:00:12 20/05/2026 |
| 113 | MEXC |
FARTCOIN/USDC | $0.1842 | $54,098.94 | 15:54:10 20/05/2026 |
| 114 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1842 | $52,396.90 | 15:54:27 20/05/2026 |
| 115 |  GroveX |
FARTCOIN/USDT | $0.1844 | $51,465.53 | 15:54:09 20/05/2026 |
| 116 |  Coincall |
FARTCOIN/USD | $0.1841 | $46,920.38 | 16:03:16 20/05/2026 |
| 117 |  KoinBX |
FARTCOIN/INR | $0.1879 | $39,877.96 | 16:00:09 20/05/2026 |
| 118 |  SecondBTC |
FARTCOIN/USDT | $0.1839 | $39,271.65 | 15:57:10 20/05/2026 |
| 119 |  CoinEx |
FARTCOIN/USDT | $0.1835 | $37,786.16 | 15:59:53 20/05/2026 |
| 120 |  Tapbit |
FARTCOIN/USDT | $0.1838 | $37,469.41 | 15:57:07 20/05/2026 |
| 121 |  Aster |
FARTCOIN/USDT | $0.1848 | $36,024.73 | 15:54:15 20/05/2026 |
| 122 | Kraken |
FARTCOIN/EUR | $0.1845 | $33,895.98 | 15:59:23 20/05/2026 |
| 123 |  Bit2Me |
FARTCOIN/EUR | $0.1845 | $33,751.88 | 15:57:09 20/05/2026 |
| 124 |  Paradex |
FARTCOIN/USD | $0.1862 | $32,456.74 | 16:03:15 20/05/2026 |
| 125 |  Blynex |
FARTCOIN/USDT | $0.1838 | $32,275.13 | 15:57:07 20/05/2026 |
| 126 |  Binance Alpha |
Fartcoin/USDT | $0.1837 | $28,813.95 | 15:56:54 20/05/2026 |
| 127 | Bitrue |
FARTCOIN/USDT | $0.1840 | $28,516.05 | 15:57:08 20/05/2026 |
| 128 |  Bitazza |
FARTCOIN/USDT | $0.1864 | $23,637.15 | 16:00:12 20/05/2026 |
| 129 |  BitKan |
FARTCOIN/USDT | $0.1843 | $22,646.65 | 16:00:08 20/05/2026 |
| 130 |  ICRYPEX |
FARTCOIN/USDT | $0.1898 | $20,900.89 | 16:00:10 20/05/2026 |
| 131 |  Bilaxy |
FARTCOIN/USDT | $0.1872 | $19,501.07 | 16:00:07 20/05/2026 |
| 132 | Orca |
FARTCOIN/USELESS | $0.1835 | $18,723.64 | 15:54:32 20/05/2026 |
| 133 |  EXMO |
FARTCOIN/USDT | $0.1838 | $17,755.20 | 15:57:11 20/05/2026 |
| 134 |  EXMO.ME |
FARTCOIN/USDT | $0.1838 | $17,754.22 | 15:57:07 20/05/2026 |
| 135 |  MGBX |
FARTCOIN/USDT | $0.1842 | $15,327.59 | 15:57:10 20/05/2026 |
| 136 |  AEGET |
FARTCOIN/USDT | $0.1840 | $14,259.79 | 15:57:16 20/05/2026 |
| 137 |  BVOX |
FARTCOIN/USDT | $0.1840 | $13,974.73 | 15:57:12 20/05/2026 |
| 138 | Niza.io |
FARTCOIN/USDC | $0.1843 | $13,518.78 | 16:00:07 20/05/2026 |
| 139 |  Hibt |
FARTCOIN/USDT | $0.1842 | $12,716.66 | 15:57:08 20/05/2026 |
| 140 | Binance Alpha |
Fartcoin/USDC | $0.1836 | $11,425.48 | 15:56:54 20/05/2026 |
| 141 | Pionex |
FARTCOIN/USDT | $0.1838 | $11,417.21 | 15:57:09 20/05/2026 |
| 142 | KoinBX |
FARTCOIN/USDT | $0.1840 | $11,168.40 | 16:00:09 20/05/2026 |
| 143 |  XBO.com |
FARTCOIN/USDT | $0.1840 | $10,249.65 | 15:57:11 20/05/2026 |
| 144 |  MemeMax |
FARTCOIN/USDC | $0.1842 | $10,220.82 | 16:03:16 20/05/2026 |
| 145 |  Orderly |
FARTCOIN/USDC | $0.1841 | $10,220.78 | 16:03:16 20/05/2026 |
| 146 |  Picol |
FARTCOIN/USDT | $0.1840 | $10,035.12 | 16:00:10 20/05/2026 |
| 147 |  WOO X |
FARTCOIN/USDT | $0.1838 | $8,303.48 | 15:57:19 20/05/2026 |
| 148 | Kraken |
FARTCOIN/USDC | $0.1841 | $6,908.00 | 15:59:54 20/05/2026 |
| 149 | WEEX |
FARTCOIN/USDT | $0.1842 | $6,299.82 | 15:57:13 20/05/2026 |
| 150 |  CoinDCX |
FARTCOIN/INR | $0.1882 | $5,941.84 | 15:57:07 20/05/2026 |
| 151 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1842 | $2,819.96 | 16:00:07 20/05/2026 |
| 152 | Kraken |
FARTCOIN/USDT | $0.1842 | $2,741.69 | 15:59:23 20/05/2026 |
| 153 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1838 | $1,975.84 | 15:57:54 20/05/2026 |
| 154 |  Flipster |
FARTCOIN/USDT | $0.1840 | $1,893.09 | 16:00:17 20/05/2026 |
| 155 |  Tokocrypto |
FARTCOIN/USDT | $0.1847 | $1,888.83 | 15:57:09 20/05/2026 |
| 156 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1842 | $1,723.43 | 15:57:10 20/05/2026 |
| 157 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1819 | $1,291.79 | 11:51:41 20/05/2026 |
| 158 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1840 | $1,163.59 | 15:56:21 20/05/2026 |
| 159 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1838 | $1,107.48 | 15:49:18 20/05/2026 |
| 160 | Orca |
FARTCOIN/PUMP | $0.1837 | $1,105.49 | 15:51:08 20/05/2026 |
| 161 |  Ndax |
FARTCOIN/CAD | $0.1828 | $691.36 | 16:00:08 20/05/2026 |
| 162 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002840 | $687.64 | 15:55:58 20/05/2026 |
| 163 |  TRIV |
FARTCOIN/USDT | $0.1842 | $550.49 | 16:00:15 20/05/2026 |
| 164 | KuCoin |
FARTCOIN/USDC | $0.1835 | $510.60 | 15:45:53 20/05/2026 |
| 165 | Meteora DLMM |
FARTCOIN/SOL | $0.1854 | $482.41 | 12:39:58 20/05/2026 |
| 166 |  NovaDAX |
FARTCOIN/BRL | $0.1832 | $223.27 | 16:00:11 20/05/2026 |
| 167 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02498 | $173.21 | 15:48:59 20/05/2026 |
| 168 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05675 | $171.44 | 15:52:15 20/05/2026 |
| 169 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.002760 | $155.14 | 15:48:51 20/05/2026 |
| 170 | Meteora DLMM |
FARTCOIN/SOL | $0.1836 | $152.92 | 15:50:36 20/05/2026 |
| 171 | Meteora DLMM |
FARTCOIN/SOL | $0.1852 | $144.31 | 12:09:12 20/05/2026 |
| 172 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9899 | $121.12 | 14:23:50 20/05/2026 |
| 173 |  PumpSwap |
FARTCOIN/SOL | $0.1837 | $120.61 | 15:51:35 20/05/2026 |
| 174 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1832 | $99.96 | 06:42:05 18/05/2026 |
| 175 | Crypto.com Exchange |
FARTCOIN/USD | $0.1829 | $91.47 | 11:12:17 19/05/2026 |
| 176 |  Fillx |
FARTCOIN/USDC | $0.1841 | $59.87 | 16:03:16 20/05/2026 |
| 177 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1836 | $50.87 | 15:49:21 20/05/2026 |
| 178 | Orca |
POPCAT/FARTCOIN | $0.05676 | $45.56 | 15:50:11 20/05/2026 |
| 179 | Orca |
FARTCOIN/SPX | $0.1835 | $43.85 | 15:55:01 20/05/2026 |
| 180 | Orca |
FARTCOIN/SOL | $0.1796 | $41.61 | 06:42:07 18/05/2026 |
| 181 |  CEX.IO |
FARTCOIN/USDT | $0.1839 | $41.09 | 15:51:09 20/05/2026 |
| 182 | CoinUp.io |
FARTCOIN/USDT | $0.1837 | $39.36 | 15:57:08 20/05/2026 |
| 183 | Meteora DLMM |
FARTCOIN/USDC | $0.1835 | $26.12 | 15:46:09 20/05/2026 |
| 184 | Meteora DLMM |
FARTCOIN/BONK | $0.1843 | $21.77 | 15:42:03 20/05/2026 |
| 185 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1860 | $20.95 | 13:33:03 20/05/2026 |
| 186 | CEX.IO |
FARTCOIN/USDC | $0.1843 | $20.91 | 15:51:09 20/05/2026 |
| 187 | Raydium |
FARTCOIN/SOL | $0.1840 | $19.64 | 15:59:05 20/05/2026 |
| 188 | Orca |
ARC/FARTCOIN | $0.06354 | $19.40 | 13:23:07 20/05/2026 |
| 189 |  Binance.US |
FARTCOIN/USDT | $0.1887 | $19.00 | 13:29:53 20/05/2026 |
| 190 | Meteora DLMM |
PENGU/FARTCOIN | $0.008849 | $18.96 | 10:10:54 20/05/2026 |
| 191 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1835 | $16.89 | 15:58:29 20/05/2026 |
| 192 | CEX.IO |
FARTCOIN/USD | $0.1841 | $16.59 | 15:51:09 20/05/2026 |
| 193 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1859 | $15.60 | 13:33:12 20/05/2026 |
| 194 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1867 | $12.38 | 13:19:13 20/05/2026 |
| 195 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1840 | $11.45 | 15:23:46 20/05/2026 |
| 196 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1823 | $9.96 | 23:11:27 19/05/2026 |
| 197 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1838 | $8.77 | 15:58:38 20/05/2026 |
| 198 | Meteora DLMM |
FARTCOIN/SOL | $0.1833 | $6.54 | 00:01:00 20/05/2026 |
| 199 | Orca |
FARTCOIN/OSAK | $0.1840 | $4.43 | 13:05:12 20/05/2026 |
| 200 |  Meteora DAMM |
FARTCOIN/ACT | $0.1844 | $3.64 | 13:30:58 20/05/2026 |
| 201 | Orca |
FARTCOIN/GOAT | $0.1810 | $3.17 | 11:34:37 20/05/2026 |
| 202 | Orca |
FARTCOIN/USDC | $0.1855 | $2.37 | 13:32:45 20/05/2026 |
| 203 | Orca |
FARTCOIN/SOL | $0.1822 | $1.56 | 09:51:57 20/05/2026 |
| 204 | Meteora DLMM |
FARTCOIN/SOL | $0.1838 | $1.54 | 11:05:38 20/05/2026 |
| 205 | Orca |
FARTCOIN/USDC | $0.1845 | $1.48 | 15:39:36 20/05/2026 |
| 206 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1849 | $0.7739 | 06:13:05 19/05/2026 |
| 207 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1839 | $0.7320 | 15:52:16 20/05/2026 |
| 208 | Orca |
FARTCOIN/WIF | $0.1825 | $0.6104 | 06:42:05 18/05/2026 |
| 209 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1793 | $0.5897 | 14:10:00 19/05/2026 |
| 210 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05679 | $0.5805 | 15:49:09 20/05/2026 |
| 211 | Meteora DLMM |
FARTCOIN/USDC | $0.1845 | $0.5687 | 14:50:27 20/05/2026 |
| 212 | Meteora DAMM |
FARTCOIN/SOL | $0.1853 | $0.5556 | 13:12:21 20/05/2026 |
| 213 | Orca |
PENGU/FARTCOIN | $0.008856 | $0.4657 | 10:11:08 20/05/2026 |
| 214 | Orca |
FARTCOIN/UFD | $0.1847 | $0.2799 | 12:09:11 20/05/2026 |
| 215 | Orca |
FARTCOIN/USDC | $0.1810 | $0.2785 | 22:27:03 19/05/2026 |
| 216 | Orca |
FARTCOIN/SPX | $0.1848 | $0.1719 | 15:49:14 20/05/2026 |
| 217 | Meteora DLMM |
FARTCOIN/SOL | $0.1840 | $0.1248 | 06:42:07 18/05/2026 |
| 218 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05726 | $0.1231 | 15:23:16 18/05/2026 |
| 219 | Orca |
FARTCOIN/BHC | $0.1789 | $0.07621 | 02:50:25 20/05/2026 |
| 220 | Orca |
FARTCOIN/AI16Z | $0.1858 | $0.06400 | 12:17:04 20/05/2026 |
| 221 | Orca |
FARTCOIN/CHILLGUY | $0.1863 | $0.05915 | 05:45:37 20/05/2026 |
| 222 | Meteora DAMM |
DARK/FARTCOIN | $0.0001164 | $0.05455 | 12:13:04 20/05/2026 |
| 223 | Orca |
FARTCOIN/MOODENG | $0.1881 | $0.05267 | 19:58:31 19/05/2026 |
| 224 | Orca |
FARTCOIN/BONK | $0.1844 | $0.04278 | 07:31:26 20/05/2026 |
| 225 | Orca |
FARTCOIN/MOODENG | $0.1927 | $0.03206 | 22:15:24 15/05/2026 |
| 226 | TRIV |
FARTCOIN/IDR | $0.1853 | $0.03124 | 16:00:15 20/05/2026 |
| 227 | PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1835 | $0.01591 | 06:42:40 18/05/2026 |
| 228 | Orca |
FARTCOIN/BONK | $0.2217 | $0.00005116 | 10:25:45 14/05/2026 |
| 229 |  Poloniex |
FARTCOIN/USDT | $0.1999 | $0 | 15:59:53 20/05/2026 |
| 230 |  Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1879 | $0 | 15:59:23 20/05/2026 |
| 231 | Bitstamp by Robinhood |
FARTCOIN/USD | $0.1824 | $0 | 15:59:53 20/05/2026 |
| 232 |  ZebPay |
FARTCOIN/INR | $0.1928 | $0 | 15:57:11 20/05/2026 |
| 233 | CoinDCX |
FARTCOIN/USDT | $0.1839 | $0 | 15:57:07 20/05/2026 |
| 234 |  Giottus |
FARTCOIN/INR | $0.2272 | $0 | 15:30:10 20/05/2026 |
| 235 | Bitazza |
FARTCOIN/THB | $0.1840 | $0 | 16:00:12 20/05/2026 |
| 236 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 16:00:08 20/05/2026 |
| 237 |  Aevo |
FARTCOIN/USD | $0.1841 | $0 | 16:03:16 20/05/2026 |
| 238 |  ADEN |
FARTCOIN/USDC | $0.1840 | $0 | 16:03:46 20/05/2026 |
| 239 | ADEN |
FARTCOIN/USDT | $0.1848 | $0 | 16:03:46 20/05/2026 |
| 240 |  AllinX |
FARTCOIN/USDT | $0.1819 | $0 | 16:00:08 20/05/2026 |
| 241 |  Gate US |
FARTCOIN/USDT | $0.1839 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 20/05/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,218,272 với tỷ giá $0.1841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.