Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
FARTCOIN/USDT | $0.1192 | $45,775,803 | 18:57:18 09/06/2026 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.1190 | $36,487,184 | 18:54:16 09/06/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1192 | $30,433,234 | 18:57:15 09/06/2026 |
| 4 |  Binance |
FARTCOIN/USDT | $0.1189 | $27,708,875 | 18:54:17 09/06/2026 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.1190 | $21,192,738 | 18:57:15 09/06/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1193 | $16,561,236 | 19:00:16 09/06/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1191 | $13,763,549 | 18:57:18 09/06/2026 |
| 8 |  CoinW |
FARTCOIN/USDT | $0.1192 | $10,582,079 | 18:57:17 09/06/2026 |
| 9 |  MEXC |
FARTCOIN/USDT | $0.1192 | $9,924,676 | 18:57:16 09/06/2026 |
| 10 |  Grvt |
FARTCOIN/USDT | $0.1193 | $9,541,358 | 17:57:16 09/06/2026 |
| 11 |  BingX |
FARTCOIN/USDT | $0.1191 | $8,538,140 | 18:57:16 09/06/2026 |
| 12 |  Aivora Exchange |
FARTCOIN/USDT | $0.1194 | $8,212,530 | 19:00:16 09/06/2026 |
| 13 |  Hyperliquid |
FARTCOIN/USD | $0.1190 | $8,024,012 | 18:54:27 09/06/2026 |
| 14 | BingX |
FARTCOIN/USDC | $0.1192 | $6,503,132 | 18:57:16 09/06/2026 |
| 15 |  Deepcoin |
FARTCOIN/USDT | $0.1193 | $6,251,572 | 18:57:15 09/06/2026 |
| 16 |  Gate |
FARTCOIN/USDT | $0.1190 | $5,766,071 | 18:54:19 09/06/2026 |
| 17 |  Biconomy.com |
FARTCOIN/USDT | $0.1189 | $5,421,457 | 18:54:15 09/06/2026 |
| 18 |  WhiteBIT |
FARTCOIN/USDT | $0.1191 | $4,949,769 | 18:51:15 09/06/2026 |
| 19 |  YEX |
FARTCOIN/USDT | $0.1194 | $4,339,896 | 19:00:16 09/06/2026 |
| 20 |  Websea |
FARTCOIN/USDT | $0.1190 | $4,229,976 | 18:57:18 09/06/2026 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $0.1192 | $3,952,199 | 18:57:16 09/06/2026 |
| 22 |  WEEX |
FARTCOIN/USDT | $0.1191 | $3,825,084 | 18:57:17 09/06/2026 |
| 23 |  ApeX Omni |
FARTCOIN/USDT | $0.1201 | $3,513,544 | 19:03:16 09/06/2026 |
| 24 |  WOO X Pro |
FARTCOIN/USDT | $0.1195 | $3,407,044 | 19:00:16 09/06/2026 |
| 25 |  CoinUp.io |
FARTCOIN/USDT | $0.1190 | $3,225,655 | 18:57:18 09/06/2026 |
| 26 |  Toobit |
FARTCOIN/USDT | $0.1191 | $3,190,119 | 18:57:16 09/06/2026 |
| 27 |  GroveX |
FARTCOIN/USDT | $0.1160 | $3,120,762 | 15:15:09 05/06/2026 |
| 28 |  KuCoin |
FARTCOIN/USDT | $0.1190 | $3,015,784 | 18:54:19 09/06/2026 |
| 29 |  Ourbit |
FARTCOIN/USDT | $0.1191 | $2,905,462 | 18:57:15 09/06/2026 |
| 30 |  Cofinex |
FARTCOIN/USDT | $0.1195 | $2,902,328 | 19:00:17 09/06/2026 |
| 31 |  Bitget |
FARTCOIN/USDT | $0.1191 | $2,888,155 | 18:54:15 09/06/2026 |
| 32 |  YUBIT |
FARTCOIN/USDT | $0.1193 | $2,709,473 | 18:57:15 09/06/2026 |
| 33 |  EagleX |
FARTCOIN/USDT | $0.1193 | $2,699,175 | 19:00:15 09/06/2026 |
| 34 |  Bitunix |
FARTCOIN/USDT | $0.1191 | $2,670,986 | 18:57:16 09/06/2026 |
| 35 |  KCEX |
FARTCOIN/USDT | $0.1191 | $2,327,205 | 18:57:15 09/06/2026 |
| 36 |  Coinbase Exchange |
FARTCOIN/USD | $0.1190 | $2,272,078 | 18:56:29 09/06/2026 |
| 37 |  EasiCoin |
FARTCOIN/USDT | $0.1194 | $2,120,234 | 19:00:16 09/06/2026 |
| 38 |  Orca |
FARTCOIN/USDC | $0.1195 | $2,012,045 | 18:59:51 09/06/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1190 | $1,852,726 | 19:00:15 09/06/2026 |
| 40 | CoinP |
FARTCOIN/USDT | $0.1193 | $1,704,661 | 19:00:11 09/06/2026 |
| 41 |  BitMart |
FARTCOIN/USDT | $0.1191 | $1,604,927 | 18:57:08 09/06/2026 |
| 42 |  Bitbaby |
FARTCOIN/USDT | $0.1196 | $1,577,884 | 19:00:16 09/06/2026 |
| 43 |  SunX |
FARTCOIN/USDT | $0.1069 | $1,472,192 | 19:03:16 09/06/2026 |
| 44 |  Bitbase |
FARTCOIN/USDT | $0.1190 | $1,432,174 | 18:48:17 09/06/2026 |
| 45 | Gate |
FARTCOIN/USDT | $0.1190 | $1,076,070 | 18:56:54 09/06/2026 |
| 46 |  LBank |
FARTCOIN/USDT | $0.1193 | $1,024,250 | 18:57:08 09/06/2026 |
| 47 |  idax exchange |
FARTCOIN/USDT | $0.1195 | $1,013,572 | 19:00:13 09/06/2026 |
| 48 | OrangeX |
FARTCOIN/USDT | $0.1190 | $1,008,607 | 18:57:07 09/06/2026 |
| 49 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1197 | $976,730 | 19:00:15 09/06/2026 |
| 50 | Orca |
FARTCOIN/SOL | $0.1196 | $969,459 | 18:59:10 09/06/2026 |
| 51 |  Phemex |
FARTCOIN/USDT | $0.1191 | $953,506 | 18:57:16 09/06/2026 |
| 52 |  Kraken |
FARTCOIN/USD | $0.1196 | $933,980 | 18:59:24 09/06/2026 |
| 53 |  CZR Exchange |
FARTCOIN/USDT | $0.1195 | $907,463 | 19:00:15 09/06/2026 |
| 54 |  VOOX Exchange |
FARTCOIN/USDT | $0.1192 | $902,132 | 18:57:17 09/06/2026 |
| 55 |  BitTap |
FARTCOIN/USDT | $0.1196 | $805,349 | 19:00:17 09/06/2026 |
| 56 |  EVEDEX |
FARTCOIN/USD | $0.1200 | $750,185 | 19:03:15 09/06/2026 |
| 57 |  BTCC |
FARTCOIN/USDT | $0.1192 | $705,317 | 18:57:16 09/06/2026 |
| 58 |  Pionex |
FARTCOIN/USDT | $0.1191 | $679,027 | 18:57:16 09/06/2026 |
| 59 |  Meteora DLMM |
FARTCOIN/USDC | $0.1195 | $653,144 | 18:58:39 09/06/2026 |
| 60 |  BitDelta |
FARTCOIN/USDT | $0.1195 | $637,204 | 19:00:11 09/06/2026 |
| 61 |  ZKE |
FARTCOIN/USDT | $0.1195 | $608,143 | 19:00:13 09/06/2026 |
| 62 |  BlockFin |
FARTCOIN/USDT | $0.1195 | $551,644 | 19:00:15 09/06/2026 |
| 63 | KuCoin |
FARTCOIN/USDT | $0.1191 | $502,943 | 18:56:23 09/06/2026 |
| 64 | Bitget |
FARTCOIN/USDT | $0.1190 | $502,099 | 18:54:08 09/06/2026 |
| 65 |  SuperEx |
FARTCOIN/USDT | $0.1200 | $485,745 | 19:00:08 09/06/2026 |
| 66 |  BloFin |
FARTCOIN/USDT | $0.1192 | $449,663 | 18:51:16 09/06/2026 |
| 67 |  Indodax |
FARTCOIN/IDR | $0.1201 | $403,451 | 18:59:53 09/06/2026 |
| 68 |  Bitrue |
FARTCOIN/USDT | $0.1192 | $392,545 | 18:57:16 09/06/2026 |
| 69 |  BYDFi |
FARTCOIN/USDT | $0.1189 | $390,237 | 19:00:15 09/06/2026 |
| 70 |  Lighter |
FARTCOIN/USDC | $0.1191 | $380,400 | 18:57:15 09/06/2026 |
| 71 |  Echobit |
FARTCOIN/USDT | $0.1190 | $365,401 | 18:57:12 09/06/2026 |
| 72 |  Raydium |
FARTCOIN/SOL | $0.1196 | $354,698 | 18:59:05 09/06/2026 |
| 73 | BlockFin |
FARTCOIN/USDT | $0.1195 | $301,610 | 19:00:11 09/06/2026 |
| 74 |  Extended |
FARTCOIN/USD | $0.1197 | $291,317 | 19:03:16 09/06/2026 |
| 75 |  XT.COM |
FARTCOIN/USDT | $0.1190 | $244,642 | 18:57:12 09/06/2026 |
| 76 | MEXC |
FARTCOIN/USDT | $0.1191 | $231,239 | 18:54:12 09/06/2026 |
| 77 |  Bitvavo |
FARTCOIN/EUR | $0.1192 | $205,711 | 18:57:08 09/06/2026 |
| 78 | Meteora DLMM |
FARTCOIN/SOL | $0.1194 | $205,154 | 18:58:39 09/06/2026 |
| 79 | BloFin |
FARTCOIN/USDT | $0.1191 | $184,382 | 18:57:07 09/06/2026 |
| 80 |  CoinChief |
FARTCOIN/USDT | $0.1192 | $174,568 | 18:57:16 09/06/2026 |
| 81 |  Backpack Exchange |
FARTCOIN/USDC | $0.1190 | $172,458 | 18:57:16 09/06/2026 |
| 82 |  HTX |
FARTCOIN/USDT | $0.1201 | $172,031 | 18:51:19 09/06/2026 |
| 83 | MEXC |
FARTCOIN/USDC | $0.1193 | $166,370 | 18:57:16 09/06/2026 |
| 84 | BYDFi |
FARTCOIN/USDT | $0.1192 | $163,627 | 18:57:11 09/06/2026 |
| 85 | Biconomy.com |
FARTCOIN/USDT | $0.1191 | $160,072 | 18:54:10 09/06/2026 |
| 86 | HTX |
FARTCOIN/USDT | $0.1189 | $159,195 | 18:59:24 09/06/2026 |
| 87 |  CoinTR |
FARTCOIN/USDT | $0.1195 | $157,451 | 19:00:12 09/06/2026 |
| 88 | Hotcoin |
FARTCOIN/USDT | $0.1190 | $155,350 | 18:54:00 09/06/2026 |
| 89 |  LeveX |
FARTCOIN/USDT | $0.1195 | $148,473 | 19:00:16 09/06/2026 |
| 90 | CoinTR |
FARTCOIN/TRY | $0.1197 | $147,557 | 19:00:12 09/06/2026 |
| 91 | BTCC |
FARTCOIN/USDT | $0.1193 | $144,715 | 18:57:08 09/06/2026 |
| 92 |  PrimeXBT |
FARTCOIN/USDT | $0.1196 | $135,028 | 19:00:15 09/06/2026 |
| 93 | Toobit |
FARTCOIN/USDT | $0.1188 | $134,661 | 18:57:12 09/06/2026 |
| 94 | Ourbit |
FARTCOIN/USDT | $0.1194 | $124,782 | 18:57:07 09/06/2026 |
| 95 |  BigONE |
FARTCOIN/USDT | $0.1190 | $112,818 | 18:57:07 09/06/2026 |
| 96 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1152 | $110,908 | 18:59:53 09/06/2026 |
| 97 | Phemex |
FARTCOIN/USDT | $0.1196 | $104,008 | 18:57:08 09/06/2026 |
| 98 | BitTap |
FARTCOIN/USDT | $0.1197 | $90,371.33 | 19:00:07 09/06/2026 |
| 99 |  CoinEx |
FARTCOIN/USDT | $0.1197 | $84,066.36 | 18:59:53 09/06/2026 |
| 100 |  AlphaX |
FARTCOIN/USDT | $0.1196 | $76,561.12 | 19:00:16 09/06/2026 |
| 101 | Kraken |
FARTCOIN/EUR | $0.1191 | $76,008.73 | 18:59:54 09/06/2026 |
| 102 |  Bit2Me |
FARTCOIN/EUR | $0.1191 | $73,981.49 | 18:57:07 09/06/2026 |
| 103 | Orca |
FARTCOIN/SOL | $0.1196 | $66,956.20 | 18:59:05 09/06/2026 |
| 104 | Bitunix |
FARTCOIN/USDT | $0.1191 | $64,771.04 | 18:57:11 09/06/2026 |
| 105 |  Niza.io |
FARTCOIN/USDT | $0.1192 | $60,323.84 | 18:57:07 09/06/2026 |
| 106 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,310.07 | 19:00:13 09/06/2026 |
| 107 |  Coincall |
FARTCOIN/USD | $0.1193 | $60,267.91 | 19:00:16 09/06/2026 |
| 108 |  XBO.com |
FARTCOIN/USDT | $0.1196 | $59,801.19 | 19:00:07 09/06/2026 |
| 109 |  Binance Alpha |
Fartcoin/USDT | $0.1189 | $57,181.86 | 18:56:53 09/06/2026 |
| 110 |  Pacifica |
FARTCOIN/USD | $0.1200 | $56,617.51 | 19:03:15 09/06/2026 |
| 111 |  AscendEX |
FARTCOIN/USDT | $0.1192 | $56,000.86 | 18:54:07 09/06/2026 |
| 112 | MEXC |
FARTCOIN/USDC | $0.1190 | $55,554.92 | 18:54:12 09/06/2026 |
| 113 | Cofinex |
FARTCOIN/USDT | $0.1199 | $54,532.49 | 19:00:08 09/06/2026 |
| 114 | Bitbaby |
FARTCOIN/USDT | $0.1196 | $50,422.86 | 19:00:08 09/06/2026 |
| 115 | BingX |
FARTCOIN/USDT | $0.1191 | $44,916.74 | 18:57:07 09/06/2026 |
| 116 |  Aster |
FARTCOIN/USDT | $0.1193 | $43,259.49 | 18:54:15 09/06/2026 |
| 117 |  KoinBX |
FARTCOIN/INR | $0.1263 | $42,264.98 | 19:00:13 09/06/2026 |
| 118 |  CoinDCX |
FARTCOIN/INR | $0.1270 | $39,240.56 | 19:00:07 09/06/2026 |
| 119 |  Orderly |
FARTCOIN/USDC | $0.1192 | $37,556.52 | 19:03:16 09/06/2026 |
| 120 |  MemeMax |
FARTCOIN/USDC | $0.1200 | $37,551.30 | 19:03:15 09/06/2026 |
| 121 |  BTSE |
FARTCOIN/USDT | $0.1193 | $37,080.19 | 18:57:07 09/06/2026 |
| 122 | KCEX |
FARTCOIN/USDT | $0.1188 | $33,345.39 | 18:57:07 09/06/2026 |
| 123 | Bitrue |
FARTCOIN/USDT | $0.1192 | $32,139.95 | 18:57:12 09/06/2026 |
| 124 |  Kanga Exchange |
FARTCOIN/USDC | $0.1193 | $31,345.74 | 19:00:11 09/06/2026 |
| 125 |  DigiFinex |
FARTCOIN/USDT | $0.1189 | $29,742.15 | 18:57:07 09/06/2026 |
| 126 |  Blynex |
FARTCOIN/USDT | $0.1192 | $27,288.38 | 19:00:11 09/06/2026 |
| 127 |  BitKan |
FARTCOIN/USDT | $0.1192 | $26,671.56 | 19:00:12 09/06/2026 |
| 128 |  Tapbit |
FARTCOIN/USDT | $0.1190 | $25,129.41 | 18:57:11 09/06/2026 |
| 129 |  Bilaxy |
FARTCOIN/USDT | $0.1209 | $17,935.14 | 19:00:07 09/06/2026 |
| 130 | Binance Alpha |
Fartcoin/USDC | $0.1184 | $17,672.30 | 18:56:53 09/06/2026 |
| 131 |  ICRYPEX |
FARTCOIN/USDT | $0.1149 | $17,039.08 | 19:00:11 09/06/2026 |
| 132 | Niza.io |
FARTCOIN/USDC | $0.1191 | $13,895.94 | 18:57:07 09/06/2026 |
| 133 | KoinBX |
FARTCOIN/USDT | $0.1198 | $13,323.76 | 19:00:13 09/06/2026 |
| 134 | Orca |
FARTCOIN/USELESS | $0.1195 | $12,647.76 | 18:49:47 09/06/2026 |
| 135 |  MGBX |
FARTCOIN/USDT | $0.1190 | $12,225.58 | 18:57:08 09/06/2026 |
| 136 |  BVOX |
FARTCOIN/USDT | $0.1191 | $11,880.54 | 18:57:07 09/06/2026 |
| 137 |  AEGET |
FARTCOIN/USDT | $0.1196 | $11,212.15 | 19:00:22 09/06/2026 |
| 138 | Pionex |
FARTCOIN/USDT | $0.1191 | $10,300.64 | 18:57:08 09/06/2026 |
| 139 | Kraken |
FARTCOIN/USDT | $0.1192 | $10,107.25 | 18:59:24 09/06/2026 |
| 140 |  Hibt |
FARTCOIN/USDT | $0.1190 | $10,004.32 | 18:57:12 09/06/2026 |
| 141 | CoinDCX |
FARTCOIN/USDT | $0.1195 | $9,258.36 | 19:00:07 09/06/2026 |
| 142 |  Picol |
FARTCOIN/USDT | $0.1196 | $9,146.59 | 19:00:12 09/06/2026 |
| 143 |  Flipster |
FARTCOIN/USDT | $0.1192 | $7,841.16 | 19:00:16 09/06/2026 |
| 144 | Kraken |
FARTCOIN/USDC | $0.1189 | $7,169.65 | 18:59:54 09/06/2026 |
| 145 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1191 | $6,119.70 | 18:57:07 09/06/2026 |
| 146 |  Bitazza |
FARTCOIN/USDT | $0.1183 | $5,687.48 | 19:00:12 09/06/2026 |
| 147 |  NovaDAX |
FARTCOIN/BRL | $0.1173 | $4,600.49 | 18:57:07 09/06/2026 |
| 148 | KuCoin |
FARTCOIN/USDC | $0.1185 | $4,194.75 | 18:56:53 09/06/2026 |
| 149 |  ZebPay |
FARTCOIN/INR | $0.1303 | $4,149.79 | 19:00:11 09/06/2026 |
| 150 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1190 | $3,358.93 | 18:54:27 09/06/2026 |
| 151 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1197 | $2,914.49 | 19:00:09 09/06/2026 |
| 152 |  Ndax |
FARTCOIN/CAD | $0.1188 | $2,533.99 | 19:00:08 09/06/2026 |
| 153 | WEEX |
FARTCOIN/USDT | $0.1190 | $2,441.70 | 18:57:09 09/06/2026 |
| 154 |  EXMO.ME |
FARTCOIN/USDT | $0.1192 | $1,651.08 | 18:57:11 09/06/2026 |
| 155 |  EXMO |
FARTCOIN/USDT | $0.1192 | $1,651.04 | 18:57:11 09/06/2026 |
| 156 |  Tokocrypto |
FARTCOIN/USDT | $0.1188 | $1,167.65 | 18:57:11 09/06/2026 |
| 157 |  Azbit |
FARTCOIN/USDT | $0.1192 | $995.84 | 18:54:09 09/06/2026 |
| 158 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1182 | $969.13 | 14:01:51 09/06/2026 |
| 159 |  Paradex |
FARTCOIN/USD | $0.1207 | $959.63 | 19:00:15 09/06/2026 |
| 160 | Meteora DLMM |
FARTCOIN/SOL | $0.1182 | $714.01 | 16:07:08 09/06/2026 |
| 161 |  TRIV |
FARTCOIN/USDT | $0.1199 | $519.60 | 19:00:15 09/06/2026 |
| 162 |  Raydium (CLMM) |
FARTCOIN/UFD | $0.1053 | $451.25 | 22:32:22 04/06/2026 |
| 163 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $424.52 | 17:09:14 09/06/2026 |
| 164 | Meteora DLMM |
TROLL/FARTCOIN | $0.07786 | $416.01 | 03:14:34 09/06/2026 |
| 165 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02240 | $399.38 | 18:59:05 09/06/2026 |
| 166 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002085 | $381.20 | 18:55:30 09/06/2026 |
| 167 | Meteora DLMM |
FARTCOIN/USDC | $0.1239 | $363.24 | 11:35:19 05/06/2026 |
| 168 | Orca |
FARTCOIN/PUMP | $0.1195 | $247.40 | 18:59:50 09/06/2026 |
| 169 |  PumpSwap |
FARTCOIN/SOL | $0.1195 | $222.04 | 18:59:13 09/06/2026 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04186 | $201.26 | 18:58:54 09/06/2026 |
| 171 | Meteora DLMM |
FARTCOIN/SOL | $0.1363 | $193.61 | 11:31:37 04/06/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1183 | $170.30 | 16:07:08 09/06/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1193 | $134.19 | 18:59:13 09/06/2026 |
| 174 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1205 | $133.60 | 14:42:03 09/06/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1205 | $104.17 | 14:42:38 09/06/2026 |
| 176 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1195 | $100.82 | 18:59:16 09/06/2026 |
| 177 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1193 | $73.19 | 18:59:12 09/06/2026 |
| 178 | Orca |
POPCAT/FARTCOIN | $0.04186 | $70.60 | 18:49:58 09/06/2026 |
| 179 | Bitazza |
FARTCOIN/THB | $0.1192 | $57.28 | 19:00:12 09/06/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1211 | $56.02 | 14:35:25 09/06/2026 |
| 181 |  CEX.IO |
FARTCOIN/USDT | $0.1191 | $52.07 | 18:48:12 09/06/2026 |
| 182 | Meteora DLMM |
FARTCOIN/SOL | $0.1183 | $51.87 | 13:18:56 09/06/2026 |
| 183 | Orca |
FARTCOIN/SPX | $0.1199 | $48.32 | 18:59:50 09/06/2026 |
| 184 | Meteora DLMM |
FARTCOIN/BONK | $0.1194 | $47.84 | 18:59:06 09/06/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1205 | $44.28 | 14:35:33 09/06/2026 |
| 186 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1211 | $33.80 | 14:42:09 09/06/2026 |
| 187 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1194 | $29.23 | 18:59:26 09/06/2026 |
| 188 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001950 | $26.20 | 14:42:39 09/06/2026 |
| 189 | CEX.IO |
FARTCOIN/USDC | $0.1199 | $18.26 | 16:15:10 09/06/2026 |
| 190 | Orca |
ARC/FARTCOIN | $0.08249 | $18.13 | 13:40:17 09/06/2026 |
| 191 | Meteora DLMM |
FARTCOIN/USDC | $0.1247 | $17.60 | 12:35:56 05/06/2026 |
| 192 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1166 | $17.39 | 06:25:16 08/06/2026 |
| 193 | CEX.IO |
FARTCOIN/USD | $0.1191 | $15.66 | 18:48:12 09/06/2026 |
| 194 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1192 | $13.47 | 18:49:25 09/06/2026 |
| 195 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1184 | $12.65 | 16:07:07 09/06/2026 |
| 196 | Orca |
FARTCOIN/SOL | $0.1205 | $11.32 | 14:42:51 09/06/2026 |
| 197 | Meteora DLMM |
PENGU/FARTCOIN | $0.006807 | $11.30 | 17:26:48 09/06/2026 |
| 198 | Meteora DLMM |
FARTCOIN/SOL | $0.1198 | $9.95 | 14:25:47 09/06/2026 |
| 199 |  Meteora DAMM |
FARTCOIN/ACT | $0.1200 | $8.87 | 14:23:33 09/06/2026 |
| 200 | Raydium |
FARTCOIN/SOL | $0.1193 | $8.80 | 18:59:26 09/06/2026 |
| 201 |  Giottus |
FARTCOIN/INR | $0.1226 | $4.98 | 18:27:09 09/06/2026 |
| 202 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1202 | $4.16 | 14:48:06 09/06/2026 |
| 203 | Orca |
FARTCOIN/USDC | $0.1221 | $4.15 | 13:40:02 09/06/2026 |
| 204 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04181 | $3.75 | 15:10:34 09/06/2026 |
| 205 | Orca |
FARTCOIN/OSAK | $0.1195 | $3.69 | 13:39:37 09/06/2026 |
| 206 |  Binance.US |
FARTCOIN/USDT | $0.1218 | $2.98 | 18:05:23 09/06/2026 |
| 207 | Meteora DAMM |
FARTCOIN/SOL | $0.1186 | $2.66 | 17:27:54 09/06/2026 |
| 208 | Orca |
FARTCOIN/GOAT | $0.1188 | $2.11 | 14:22:29 09/06/2026 |
| 209 | Orca |
FARTCOIN/WIF | $0.1201 | $1.29 | 14:35:40 09/06/2026 |
| 210 | Orca |
FARTCOIN/USDC | $0.1185 | $1.26 | 16:38:28 09/06/2026 |
| 211 | Meteora DLMM |
FARTCOIN/SOL | $0.1197 | $0.7096 | 14:51:15 09/06/2026 |
| 212 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1362 | $0.6912 | 00:38:49 04/06/2026 |
| 213 | Orca |
FARTCOIN/UFD | $0.1182 | $0.5943 | 18:55:30 09/06/2026 |
| 214 | Orca |
FARTCOIN/SPX | $0.1201 | $0.4007 | 13:16:15 09/06/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1202 | $0.3177 | 14:40:44 09/06/2026 |
| 216 | Orca |
FARTCOIN/BONK | $0.1234 | $0.2787 | 17:37:03 09/06/2026 |
| 217 | Orca |
PENGU/FARTCOIN | $0.006673 | $0.1923 | 14:42:42 09/06/2026 |
| 218 | Orca |
FARTCOIN/BHC | $0.1187 | $0.1810 | 14:22:49 09/06/2026 |
| 219 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04129 | $0.1686 | 14:10:09 09/06/2026 |
| 220 | Crypto.com Exchange |
FARTCOIN/USD | $0.1165 | $0.1200 | 07:27:20 09/06/2026 |
| 221 | Meteora DLMM |
FARTCOIN/SOL | $0.1202 | $0.1198 | 14:23:30 09/06/2026 |
| 222 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1182 | $0.1094 | 14:26:10 09/06/2026 |
| 223 | Orca |
FARTCOIN/CHILLGUY | $0.1190 | $0.09593 | 14:10:46 09/06/2026 |
| 224 | Meteora DAMM |
DARK/FARTCOIN | $0.00008031 | $0.06042 | 13:39:44 09/06/2026 |
| 225 | Orca |
FARTCOIN/AI16Z | $0.1163 | $0.04391 | 13:42:13 09/06/2026 |
| 226 | Orca |
FARTCOIN/MOODENG | $0.1197 | $0.03829 | 14:32:29 09/06/2026 |
| 227 | TRIV |
FARTCOIN/IDR | $0.1206 | $0.02895 | 19:00:15 09/06/2026 |
| 228 |  Poloniex |
FARTCOIN/USDT | $0.1340 | $0 | 18:59:53 09/06/2026 |
| 229 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1876 | $0 | 18:59:53 09/06/2026 |
| 230 |  WOO X |
FARTCOIN/USDT | $0.1192 | $0 | 18:57:15 09/06/2026 |
| 231 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 19:00:11 09/06/2026 |
| 232 |  Aevo |
FARTCOIN/USD | $0.1200 | $0 | 19:03:16 09/06/2026 |
| 233 |  ADEN |
FARTCOIN/USDC | $0.1192 | $0 | 19:03:50 09/06/2026 |
| 234 | ADEN |
FARTCOIN/USDT | $0.1197 | $0 | 19:03:50 09/06/2026 |
| 235 |  Gate US |
FARTCOIN/USDT | $0.1196 | $0 | 19:00:07 09/06/2026 |
| 236 |  GudangKripto |
FARTCOIN/IDR | $0.1205 | $0 | 19:00:07 09/06/2026 |
| 237 |  Fillx |
FARTCOIN/USDC | $0.1192 | $0 | 19:03:16 09/06/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 09/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,775,803 với tỷ giá $0.1192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.