Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1427 | $41,682,111 | 19:54:16 29/06/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1427 | $40,673,199 | 19:54:16 29/06/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1427 | $37,972,272 | 19:57:16 29/06/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1424 | $31,081,176 | 19:57:15 29/06/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1431 | $23,820,040 | 20:00:15 29/06/2026 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.1426 | $20,873,662 | 19:57:18 29/06/2026 |
| 7 |  Hyperliquid |
FARTCOIN/USD | $0.1428 | $16,847,647 | 19:57:26 29/06/2026 |
| 8 |  CoinW |
FARTCOIN/USDT | $0.1426 | $14,511,246 | 19:57:19 29/06/2026 |
| 9 |  Ourbit |
FARTCOIN/USDT | $0.1426 | $11,989,320 | 19:57:17 29/06/2026 |
| 10 |  Aivora Exchange |
FARTCOIN/USDT | $0.1431 | $11,198,879 | 20:00:16 29/06/2026 |
| 11 |  BingX |
FARTCOIN/USDT | $0.1425 | $9,839,052 | 19:57:18 29/06/2026 |
| 12 |  Cofinex |
FARTCOIN/USDT | $0.1424 | $9,457,044 | 20:00:17 29/06/2026 |
| 13 |  Bitget |
FARTCOIN/USDT | $0.1425 | $9,451,491 | 19:54:16 29/06/2026 |
| 14 |  Biconomy.com |
FARTCOIN/USDT | $0.1425 | $8,636,998 | 19:57:15 29/06/2026 |
| 15 |  Gate |
FARTCOIN/USDT | $0.1427 | $8,493,156 | 19:54:19 29/06/2026 |
| 16 |  Deepcoin |
FARTCOIN/USDT | $0.1428 | $8,361,888 | 19:57:15 29/06/2026 |
| 17 |  Grvt |
FARTCOIN/USDT | $0.1431 | $8,333,509 | 18:36:16 29/06/2026 |
| 18 |  MEXC |
FARTCOIN/USDT | $0.1427 | $7,664,007 | 19:57:16 29/06/2026 |
| 19 |  Websea |
FARTCOIN/USDT | $0.1426 | $6,183,389 | 19:57:17 29/06/2026 |
| 20 |  YEX |
FARTCOIN/USDT | $0.1431 | $6,028,003 | 20:00:16 29/06/2026 |
| 21 |  WhiteBIT |
FARTCOIN/USDT | $0.1424 | $5,750,605 | 19:57:15 29/06/2026 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $0.1432 | $5,599,408 | 20:00:16 29/06/2026 |
| 23 |  KuCoin |
FARTCOIN/USDT | $0.1426 | $5,369,991 | 19:57:20 29/06/2026 |
| 24 |  Hotcoin |
FARTCOIN/USDT | $0.1425 | $4,887,748 | 19:57:20 29/06/2026 |
| 25 |  Toobit |
FARTCOIN/USDT | $0.1426 | $4,855,154 | 19:57:16 29/06/2026 |
| 26 |  WOO X Pro |
FARTCOIN/USDT | $0.1430 | $4,108,021 | 20:00:16 29/06/2026 |
| 27 |  Bitunix |
FARTCOIN/USDT | $0.1437 | $3,889,400 | 19:51:18 29/06/2026 |
| 28 |  Orca |
FARTCOIN/USDC | $0.1425 | $3,465,029 | 19:59:47 29/06/2026 |
| 29 |  EagleX |
FARTCOIN/USDT | $0.1433 | $3,187,497 | 20:00:15 29/06/2026 |
| 30 |  YUBIT |
FARTCOIN/USDT | $0.1424 | $3,166,745 | 19:57:15 29/06/2026 |
| 31 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1429 | $3,133,727 | 20:00:15 29/06/2026 |
| 32 |  KCEX |
FARTCOIN/USDT | $0.1427 | $2,965,722 | 19:57:15 29/06/2026 |
| 33 |  LBank |
FARTCOIN/USDT | $0.1426 | $2,791,177 | 19:57:17 29/06/2026 |
| 34 |  EasiCoin |
FARTCOIN/USDT | $0.1431 | $2,480,284 | 20:00:16 29/06/2026 |
| 35 |  Bitbaby |
FARTCOIN/USDT | $0.1426 | $2,363,333 | 20:00:15 29/06/2026 |
| 36 |  BitTap |
FARTCOIN/USDT | $0.1429 | $2,078,509 | 20:00:23 29/06/2026 |
| 37 |  Bitbase |
FARTCOIN/USDT | $0.1455 | $2,064,844 | 19:21:26 29/06/2026 |
| 38 |  Coinbase Exchange |
FARTCOIN/USD | $0.1423 | $2,039,504 | 19:56:59 29/06/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1418 | $1,868,437 | 20:00:10 29/06/2026 |
| 40 |  CoinUp.io |
FARTCOIN/USDT | $0.1425 | $1,788,007 | 19:57:17 29/06/2026 |
| 41 | Toobit |
FARTCOIN/USDT | $0.1424 | $1,761,594 | 19:57:09 29/06/2026 |
| 42 |  BitMart |
FARTCOIN/USDT | $0.1424 | $1,602,126 | 19:57:09 29/06/2026 |
| 43 |  Phemex |
FARTCOIN/USDT | $0.1427 | $1,577,766 | 19:57:17 29/06/2026 |
| 44 |  BlockFin |
FARTCOIN/USDT | $0.1425 | $1,563,563 | 19:57:15 29/06/2026 |
| 45 |  XT.COM |
FARTCOIN/USDT | $0.1425 | $1,480,464 | 19:57:41 29/06/2026 |
| 46 |  SunX |
FARTCOIN/USDT | $0.1068 | $1,470,934 | 20:03:16 29/06/2026 |
| 47 | KuCoin |
FARTCOIN/USDT | $0.1425 | $1,400,640 | 19:59:53 29/06/2026 |
| 48 |  BloFin |
FARTCOIN/USDT | $0.1439 | $1,395,473 | 19:51:16 29/06/2026 |
| 49 |  Kraken |
FARTCOIN/USD | $0.1425 | $1,298,722 | 19:59:24 29/06/2026 |
| 50 |  BitDelta |
FARTCOIN/USDT | $0.1427 | $1,290,626 | 20:00:10 29/06/2026 |
| 51 | Bitget |
FARTCOIN/USDT | $0.1423 | $1,267,205 | 19:54:08 29/06/2026 |
| 52 | Orca |
FARTCOIN/SOL | $0.1424 | $1,185,338 | 19:59:10 29/06/2026 |
| 53 |  VOOX Exchange |
FARTCOIN/USDT | $0.1427 | $1,179,621 | 19:57:17 29/06/2026 |
| 54 | LBank |
FARTCOIN/USDT | $0.1424 | $1,084,528 | 19:57:12 29/06/2026 |
| 55 |  Raydium |
FARTCOIN/SOL | $0.1423 | $998,924 | 19:59:10 29/06/2026 |
| 56 |  Bitrue |
FARTCOIN/USDT | $0.1424 | $979,780 | 19:57:16 29/06/2026 |
| 57 |  EVEDEX |
FARTCOIN/USD | $0.1438 | $967,418 | 20:03:15 29/06/2026 |
| 58 | OrangeX |
FARTCOIN/USDT | $0.1424 | $948,489 | 19:57:07 29/06/2026 |
| 59 | Orca |
FARTCOIN/SOL | $0.1423 | $901,882 | 19:59:10 29/06/2026 |
| 60 |  SuperEx |
FARTCOIN/USDT | $0.1420 | $852,297 | 19:57:09 29/06/2026 |
| 61 |  idax exchange |
FARTCOIN/USDT | $0.1427 | $818,723 | 20:00:10 29/06/2026 |
| 62 | Gate |
FARTCOIN/USDT | $0.1424 | $782,868 | 19:56:54 29/06/2026 |
| 63 |  CZR Exchange |
FARTCOIN/USDT | $0.1430 | $675,383 | 20:00:13 29/06/2026 |
| 64 |  Bitvavo |
FARTCOIN/EUR | $0.1438 | $671,530 | 19:57:09 29/06/2026 |
| 65 |  Pionex |
FARTCOIN/USDT | $0.1425 | $670,824 | 19:57:16 29/06/2026 |
| 66 |  BTCC |
FARTCOIN/USDT | $0.1426 | $668,716 | 19:57:16 29/06/2026 |
| 67 |  Lighter |
FARTCOIN/USDC | $0.1427 | $658,055 | 19:57:15 29/06/2026 |
| 68 |  BYDFi |
FARTCOIN/USDT | $0.1425 | $602,996 | 20:00:15 29/06/2026 |
| 69 |  Extended |
FARTCOIN/USD | $0.1426 | $562,503 | 20:03:16 29/06/2026 |
| 70 |  ZKE |
FARTCOIN/USDT | $0.1427 | $489,574 | 20:00:12 29/06/2026 |
| 71 |  Indodax |
FARTCOIN/IDR | $0.1432 | $369,189 | 19:59:54 29/06/2026 |
| 72 |  Echobit |
FARTCOIN/USDT | $0.1424 | $302,437 | 19:57:08 29/06/2026 |
| 73 | BlockFin |
FARTCOIN/USDT | $0.1424 | $253,621 | 19:57:07 29/06/2026 |
| 74 |  Meteora DLMM |
FARTCOIN/SOL | $0.1425 | $234,069 | 19:52:42 29/06/2026 |
| 75 | XT.COM |
FARTCOIN/USDT | $0.1424 | $229,138 | 19:57:12 29/06/2026 |
| 76 |  CoinChief |
FARTCOIN/USDT | $0.1426 | $223,678 | 19:57:16 29/06/2026 |
| 77 | Phemex |
FARTCOIN/USDT | $0.1429 | $214,950 | 19:57:12 29/06/2026 |
| 78 |  LeveX |
FARTCOIN/USDT | $0.1431 | $213,835 | 20:00:15 29/06/2026 |
| 79 | MEXC |
FARTCOIN/USDT | $0.1423 | $207,825 | 19:57:17 29/06/2026 |
| 80 |  AlphaX |
FARTCOIN/USDT | $0.1431 | $201,546 | 20:00:16 29/06/2026 |
| 81 |  CoinTR |
FARTCOIN/USDT | $0.1423 | $181,076 | 20:00:08 29/06/2026 |
| 82 |  PrimeXBT |
FARTCOIN/USDT | $0.1427 | $176,988 | 20:00:16 29/06/2026 |
| 83 |  CoinEx |
FARTCOIN/USDT | $0.1419 | $175,059 | 19:59:23 29/06/2026 |
| 84 | MEXC |
FARTCOIN/USDC | $0.1429 | $171,570 | 19:57:16 29/06/2026 |
| 85 | BitTap |
FARTCOIN/USDT | $0.1429 | $170,994 | 20:00:18 29/06/2026 |
| 86 |  ApeX Omni |
FARTCOIN/USDT | $0.1437 | $161,996 | 20:03:17 29/06/2026 |
| 87 | Biconomy.com |
FARTCOIN/USDT | $0.1425 | $161,690 | 19:57:07 29/06/2026 |
| 88 | BloFin |
FARTCOIN/USDT | $0.1420 | $155,623 | 19:54:10 29/06/2026 |
| 89 | BYDFi |
FARTCOIN/USDT | $0.1419 | $150,763 | 19:54:07 29/06/2026 |
| 90 | CoinTR |
FARTCOIN/TRY | $0.1426 | $148,183 | 20:00:08 29/06/2026 |
| 91 | Cofinex |
FARTCOIN/USDC | $0.1460 | $145,575 | 20:00:17 29/06/2026 |
| 92 | BTCC |
FARTCOIN/USDT | $0.1423 | $140,732 | 19:57:08 29/06/2026 |
| 93 | Kraken |
FARTCOIN/EUR | $0.1426 | $135,230 | 19:59:55 29/06/2026 |
| 94 | Hotcoin |
FARTCOIN/USDT | $0.1426 | $135,199 | 19:59:56 29/06/2026 |
| 95 |  HTX |
FARTCOIN/USDT | $0.1415 | $131,606 | 19:54:21 29/06/2026 |
| 96 |  Bit2Me |
FARTCOIN/EUR | $0.1431 | $127,483 | 19:57:07 29/06/2026 |
| 97 |  Backpack Exchange |
FARTCOIN/USDC | $0.1436 | $120,019 | 19:57:15 29/06/2026 |
| 98 |  Binance Alpha |
Fartcoin/USDT | $0.1426 | $117,972 | 19:56:42 29/06/2026 |
| 99 | Ourbit |
FARTCOIN/USDT | $0.1425 | $107,654 | 19:57:11 29/06/2026 |
| 100 |  BigONE |
FARTCOIN/USDT | $0.1437 | $105,854 | 19:57:07 29/06/2026 |
| 101 | Bitunix |
FARTCOIN/USDT | $0.1437 | $104,248 | 19:51:11 29/06/2026 |
| 102 |  Coincall |
FARTCOIN/USD | $0.1438 | $88,123.51 | 20:03:15 29/06/2026 |
| 103 | MEXC |
FARTCOIN/USDC | $0.1424 | $73,481.05 | 19:57:17 29/06/2026 |
| 104 | Binance Alpha |
Fartcoin/USDC | $0.1449 | $67,009.95 | 19:57:02 29/06/2026 |
| 105 |  Aster |
FARTCOIN/USDT | $0.1425 | $65,371.80 | 19:54:15 29/06/2026 |
| 106 | Cofinex |
FARTCOIN/USDT | $0.1425 | $61,316.29 | 20:00:11 29/06/2026 |
| 107 |  AscendEX |
FARTCOIN/USDT | $0.1423 | $61,300.08 | 19:57:27 29/06/2026 |
| 108 | Aivora Exchange |
FARTCOIN/USDT | $0.1823 | $60,249.69 | 20:00:09 29/06/2026 |
| 109 | BingX |
FARTCOIN/USDT | $0.1424 | $58,680.40 | 19:57:07 29/06/2026 |
| 110 | Meteora DLMM |
FARTCOIN/USDC | $0.1426 | $58,236.89 | 19:54:06 29/06/2026 |
| 111 | KCEX |
FARTCOIN/USDT | $0.1426 | $52,853.02 | 19:57:07 29/06/2026 |
| 112 | HTX |
FARTCOIN/USDT | $0.1417 | $52,778.95 | 19:59:24 29/06/2026 |
| 113 |  Niza.io |
FARTCOIN/USDT | $0.1424 | $51,963.12 | 20:00:07 29/06/2026 |
| 114 |  AEGET |
FARTCOIN/USDT | $0.1430 | $43,816.74 | 20:00:20 29/06/2026 |
| 115 |  BTSE |
FARTCOIN/USDT | $0.1429 | $39,856.41 | 19:57:07 29/06/2026 |
| 116 |  CoinDCX |
FARTCOIN/INR | $0.1546 | $38,558.19 | 20:00:07 29/06/2026 |
| 117 | Bitrue |
FARTCOIN/USDT | $0.1423 | $37,053.37 | 19:57:07 29/06/2026 |
| 118 |  SecondBTC |
FARTCOIN/USDT | $0.1424 | $36,074.67 | 19:57:10 29/06/2026 |
| 119 |  Kanga Exchange |
FARTCOIN/USDC | $0.1431 | $35,460.12 | 19:57:07 29/06/2026 |
| 120 | Bitbaby |
FARTCOIN/USDT | $0.1428 | $34,939.56 | 20:00:12 29/06/2026 |
| 121 |  XBO.com |
FARTCOIN/USDT | $0.1423 | $31,766.92 | 19:57:09 29/06/2026 |
| 122 |  Pacifica |
FARTCOIN/USD | $0.1438 | $31,515.86 | 20:03:15 29/06/2026 |
| 123 | Kraken |
FARTCOIN/USDT | $0.1438 | $29,765.11 | 19:59:55 29/06/2026 |
| 124 |  Tapbit |
FARTCOIN/USDT | $0.1424 | $29,063.97 | 19:57:11 29/06/2026 |
| 125 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1428 | $29,014.56 | 19:57:26 29/06/2026 |
| 126 |  KoinBX |
FARTCOIN/INR | $0.1530 | $28,796.12 | 20:00:12 29/06/2026 |
| 127 |  BitKan |
FARTCOIN/USDT | $0.1425 | $25,362.18 | 20:00:12 29/06/2026 |
| 128 |  Hibt |
FARTCOIN/USDT | $0.1438 | $25,125.39 | 19:51:12 29/06/2026 |
| 129 |  Blynex |
FARTCOIN/USDT | $0.1422 | $24,899.56 | 20:00:09 29/06/2026 |
| 130 |  MGBX |
FARTCOIN/USDT | $0.1425 | $23,154.34 | 19:57:08 29/06/2026 |
| 131 | Kraken |
FARTCOIN/USDC | $0.1427 | $21,900.65 | 19:59:55 29/06/2026 |
| 132 |  ICRYPEX |
FARTCOIN/USDT | $0.1458 | $21,663.04 | 20:00:09 29/06/2026 |
| 133 | Orca |
FARTCOIN/USELESS | $0.1425 | $20,036.80 | 19:59:47 29/06/2026 |
| 134 | Niza.io |
FARTCOIN/USDC | $0.1424 | $18,359.69 | 20:00:07 29/06/2026 |
| 135 | Pionex |
FARTCOIN/USDT | $0.1426 | $17,512.61 | 19:57:08 29/06/2026 |
| 136 |  Picol |
FARTCOIN/USDT | $0.1427 | $15,442.38 | 20:00:07 29/06/2026 |
| 137 |  Tokocrypto |
FARTCOIN/USDT | $0.1408 | $15,097.07 | 19:57:08 29/06/2026 |
| 138 |  GroveX |
FARTCOIN/USDT | $0.1430 | $12,941.22 | 19:57:07 29/06/2026 |
| 139 |  BVOX |
FARTCOIN/USDT | $0.1424 | $12,293.81 | 19:57:10 29/06/2026 |
| 140 | KoinBX |
FARTCOIN/USDT | $0.1423 | $11,364.81 | 20:00:12 29/06/2026 |
| 141 | CoinDCX |
FARTCOIN/USDT | $0.1423 | $11,247.14 | 20:00:07 29/06/2026 |
| 142 |  DigiFinex |
FARTCOIN/USDT | $0.1420 | $10,615.97 | 20:00:10 29/06/2026 |
| 143 | Orca |
FARTCOIN/PUMP | $0.1424 | $10,011.56 | 19:59:44 29/06/2026 |
| 144 |  EXMO.ME |
FARTCOIN/USDT | $0.1432 | $9,030.74 | 20:00:11 29/06/2026 |
| 145 |  EXMO |
FARTCOIN/USDT | $0.1426 | $9,021.58 | 19:57:07 29/06/2026 |
| 146 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1436 | $8,812.39 | 19:48:10 29/06/2026 |
| 147 |  Bitazza |
FARTCOIN/USDT | $0.1415 | $7,427.86 | 20:00:08 29/06/2026 |
| 148 | KuCoin |
FARTCOIN/USDC | $0.1431 | $7,257.30 | 19:59:53 29/06/2026 |
| 149 |  WOO X |
FARTCOIN/USDT | $0.1425 | $6,482.46 | 19:57:15 29/06/2026 |
| 150 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1426 | $6,008.05 | 19:59:52 29/06/2026 |
| 151 |  WEEX |
FARTCOIN/USDT | $0.1425 | $5,828.76 | 19:57:12 29/06/2026 |
| 152 |  TRIV |
FARTCOIN/USDT | $0.1425 | $3,711.34 | 20:00:12 29/06/2026 |
| 153 |  NovaDAX |
FARTCOIN/BRL | $0.1429 | $3,650.06 | 20:00:14 29/06/2026 |
| 154 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1427 | $3,486.00 | 19:59:23 29/06/2026 |
| 155 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1424 | $2,684.75 | 20:00:10 29/06/2026 |
| 156 | Orca |
FARTCOIN/JITOSOL | $0.1425 | $2,236.90 | 19:59:10 29/06/2026 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $0.1433 | $2,158.01 | 19:39:34 29/06/2026 |
| 158 |  Azbit |
FARTCOIN/USDT | $0.1423 | $2,077.07 | 19:57:07 29/06/2026 |
| 159 | Crypto.com Exchange |
FARTCOIN/USD | $0.1449 | $1,528.44 | 19:18:17 29/06/2026 |
| 160 | Orca |
POPCAT/FARTCOIN | $0.04493 | $1,419.98 | 19:59:47 29/06/2026 |
| 161 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002037 | $1,228.31 | 19:52:09 29/06/2026 |
| 162 |  Flipster |
FARTCOIN/USDT | $0.1425 | $1,116.82 | 20:00:15 29/06/2026 |
| 163 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02296 | $1,062.87 | 19:52:07 29/06/2026 |
| 164 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $1,056.10 | 19:52:07 29/06/2026 |
| 165 |  ZebPay |
FARTCOIN/INR | $0.1580 | $949.49 | 20:00:09 29/06/2026 |
| 166 |  Ndax |
FARTCOIN/CAD | $0.1433 | $835.81 | 20:00:10 29/06/2026 |
| 167 |  PumpSwap |
FARTCOIN/SOL | $0.1425 | $796.29 | 19:59:10 29/06/2026 |
| 168 | Meteora DLMM |
FARTCOIN/SOL | $0.1428 | $771.36 | 19:56:08 29/06/2026 |
| 169 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04496 | $661.02 | 19:58:05 29/06/2026 |
| 170 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1424 | $611.77 | 19:59:36 29/06/2026 |
| 171 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1425 | $544.75 | 19:59:16 29/06/2026 |
| 172 |  Meteora DAMM |
FARTCOIN/ACT | $0.1413 | $535.77 | 19:54:11 29/06/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1425 | $418.09 | 19:59:15 29/06/2026 |
| 174 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1425 | $389.59 | 19:59:10 29/06/2026 |
| 175 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1424 | $339.02 | 19:35:17 29/06/2026 |
| 176 |  Orderly |
FARTCOIN/USDC | $0.1412 | $314.72 | 20:03:16 29/06/2026 |
| 177 |  MemeMax |
FARTCOIN/USDC | $0.1436 | $314.72 | 20:03:15 29/06/2026 |
| 178 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1427 | $261.95 | 19:51:58 29/06/2026 |
| 179 | Orca |
FARTCOIN/SPX | $0.1427 | $183.99 | 19:51:58 29/06/2026 |
| 180 | Meteora DLMM |
FARTCOIN/BONK | $0.1427 | $135.92 | 19:58:16 29/06/2026 |
| 181 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001577 | $124.63 | 19:59:38 29/06/2026 |
| 182 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1425 | $116.97 | 19:56:08 29/06/2026 |
| 183 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1412 | $107.67 | 19:01:49 29/06/2026 |
| 184 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1457 | $106.75 | 19:07:04 29/06/2026 |
| 185 | Orca |
FARTCOIN/BONK | $0.1424 | $91.90 | 19:52:33 29/06/2026 |
| 186 | Orca |
FARTCOIN/SOL | $0.1459 | $68.14 | 18:31:23 29/06/2026 |
| 187 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1425 | $61.66 | 19:51:58 29/06/2026 |
| 188 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1426 | $52.77 | 19:41:27 29/06/2026 |
| 189 |  CEX.IO |
FARTCOIN/USD | $0.1426 | $49.54 | 19:57:10 29/06/2026 |
| 190 | Meteora DLMM |
PENGU/FARTCOIN | $0.006137 | $47.94 | 18:30:06 29/06/2026 |
| 191 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1286 | $47.86 | 02:30:25 24/06/2026 |
| 192 | Orca |
FARTCOIN/SOL | $0.1424 | $38.15 | 19:59:31 29/06/2026 |
| 193 | Orca |
ARC/FARTCOIN | $0.08633 | $33.87 | 19:40:48 29/06/2026 |
| 194 | Raydium |
FARTCOIN/SOL | $0.1426 | $33.36 | 19:52:54 29/06/2026 |
| 195 | Meteora DLMM |
FARTCOIN/SOL | $0.1442 | $32.88 | 18:31:23 29/06/2026 |
| 196 |  Binance.US |
FARTCOIN/USDT | $0.1398 | $23.02 | 19:59:53 29/06/2026 |
| 197 | CEX.IO |
FARTCOIN/USDT | $0.1427 | $20.50 | 19:57:10 29/06/2026 |
| 198 | CEX.IO |
FARTCOIN/USDC | $0.1430 | $20.10 | 19:57:10 29/06/2026 |
| 199 |  Paradex |
FARTCOIN/USD | $0.1293 | $17.27 | 20:03:15 29/06/2026 |
| 200 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04492 | $16.04 | 19:38:37 29/06/2026 |
| 201 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1427 | $12.48 | 19:52:55 29/06/2026 |
| 202 | Orca |
FARTCOIN/OSAK | $0.1424 | $11.47 | 19:52:34 29/06/2026 |
| 203 | Meteora DAMM |
FARTCOIN/SOL | $0.1429 | $7.54 | 19:52:54 29/06/2026 |
| 204 | Orca |
FARTCOIN/USDC | $0.1451 | $6.68 | 19:07:03 29/06/2026 |
| 205 | Orca |
FARTCOIN/USDC | $0.1425 | $5.31 | 19:52:08 29/06/2026 |
| 206 | Orca |
FARTCOIN/WIF | $0.1426 | $5.10 | 19:12:51 29/06/2026 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $0.1432 | $5.10 | 19:41:06 29/06/2026 |
| 208 | Orca |
FARTCOIN/GOAT | $0.1444 | $4.93 | 19:07:03 29/06/2026 |
| 209 |  Poloniex |
FARTCOIN/USDT | $0.09991 | $1.74 | 19:59:23 29/06/2026 |
| 210 | Orca |
FARTCOIN/UFD | $0.1436 | $1.37 | 15:46:56 29/06/2026 |
| 211 | Orca |
FARTCOIN/SPX | $0.1431 | $1.22 | 18:31:40 29/06/2026 |
| 212 | Orca |
FARTCOIN/MOODENG | $0.1427 | $0.6784 | 18:31:37 29/06/2026 |
| 213 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04545 | $0.4551 | 18:33:57 29/06/2026 |
| 214 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1413 | $0.3713 | 18:30:32 29/06/2026 |
| 215 | Orca |
PENGU/FARTCOIN | $0.006177 | $0.3288 | 18:30:20 29/06/2026 |
| 216 | Orca |
FARTCOIN/BHC | $0.1424 | $0.2910 | 19:07:47 29/06/2026 |
| 217 | Meteora DLMM |
FARTCOIN/SOL | $0.1446 | $0.2562 | 18:31:28 29/06/2026 |
| 218 | Orca |
FARTCOIN/CHILLGUY | $0.1415 | $0.2359 | 18:26:17 29/06/2026 |
| 219 | TRIV |
FARTCOIN/IDR | $0.1430 | $0.2072 | 20:00:12 29/06/2026 |
| 220 | Meteora DAMM |
DARK/FARTCOIN | $0.00008248 | $0.1574 | 17:49:03 29/06/2026 |
| 221 | Orca |
FARTCOIN/MOODENG | $0.1423 | $0.07422 | 19:17:57 29/06/2026 |
| 222 | Orca |
FARTCOIN/AI16Z | $0.1408 | $0.06471 | 19:28:20 29/06/2026 |
| 223 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1848 | $0 | 19:59:53 29/06/2026 |
| 224 |  Giottus |
FARTCOIN/INR | $0.1328 | $0 | 19:48:09 29/06/2026 |
| 225 | Bitazza |
FARTCOIN/THB | $0.1303 | $0 | 20:00:08 29/06/2026 |
| 226 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 20:00:08 29/06/2026 |
| 227 |  Aevo |
FARTCOIN/USD | $0.1438 | $0 | 20:03:15 29/06/2026 |
| 228 |  ADEN |
FARTCOIN/USDC | $0.1412 | $0 | 20:03:54 29/06/2026 |
| 229 | ADEN |
FARTCOIN/USDT | $0.1432 | $0 | 20:03:54 29/06/2026 |
| 230 |  Gate US |
FARTCOIN/USDT | $0.1426 | $0 | 20:00:11 29/06/2026 |
| 231 |  GudangKripto |
FARTCOIN/IDR | $0.1431 | $0 | 20:00:07 29/06/2026 |
| 232 |  Fillx |
FARTCOIN/USDC | $0.1412 | $0 | 20:03:16 29/06/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 29/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,682,111 với tỷ giá $0.1427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.