Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.03 | $164,544,934 | 20:48:16 05/03/2026 |
| 2 |  COINSPACE |
FIL/USDT | $1.03 | $160,532,293 | 21:00:07 05/03/2026 |
| 3 |  OrangeX |
FIL/USDT | $1.03 | $124,109,135 | 20:57:15 05/03/2026 |
| 4 |  Hibt |
FIL/USDT | $1.03 | $112,343,114 | 20:57:26 05/03/2026 |
| 5 |  KTX |
FIL/USDT | $1.03 | $109,280,207 | 21:00:16 05/03/2026 |
| 6 |  Batonex |
FIL/USDT | $1.03 | $89,935,412 | 21:00:16 05/03/2026 |
| 7 |  CoinW |
FIL/USDT | $1.03 | $83,801,520 | 20:57:17 05/03/2026 |
| 8 |  FameEX |
FIL/USDT | $1.03 | $82,864,155 | 20:54:17 05/03/2026 |
| 9 |  IBIT Global |
FIL/USDT | $1.03 | $82,074,839 | 21:00:17 05/03/2026 |
| 10 |  Ulink |
FIL/USDT | $1.03 | $78,994,714 | 21:00:11 05/03/2026 |
| 11 |  Koinbay |
FIL/USDT | $4.96 | $70,164,376 | 21:00:15 05/03/2026 |
| 12 |  OKX |
FIL/USDT | $1.03 | $58,653,537 | 20:56:31 05/03/2026 |
| 13 |  BVOX |
FIL/USDT | $1.03 | $54,356,862 | 20:54:15 05/03/2026 |
| 14 |  TruBit Pro Exchange |
FIL/USDT | $1.03 | $52,789,106 | 21:00:15 05/03/2026 |
| 15 |  WHXEX |
FIL/USDT | $1.03 | $51,008,211 | 20:57:16 05/03/2026 |
| 16 |  BiKing |
FIL/USDT | $1.03 | $49,463,631 | 20:54:18 05/03/2026 |
| 17 |  BTDUex |
FIL/USDT | $1.03 | $45,774,006 | 20:57:12 05/03/2026 |
| 18 |  BTSE |
FIL/USDT | $1.03 | $35,665,717 | 20:57:15 05/03/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $1.03 | $34,524,584 | 21:00:15 05/03/2026 |
| 20 |  BITmarkets |
FIL/USDT | $1.03 | $34,513,585 | 21:00:15 05/03/2026 |
| 21 |  BTCC |
FIL/USDT | $1.03 | $29,099,468 | 20:57:16 05/03/2026 |
| 22 |  YUBIT |
FIL/USDT | $1.03 | $28,807,518 | 20:57:15 05/03/2026 |
| 23 |  Echobit |
FIL/USDT | $1.03 | $26,316,383 | 20:57:16 05/03/2026 |
| 24 |  Websea |
FIL/USDT | $1.03 | $25,110,849 | 21:00:17 05/03/2026 |
| 25 |  EagleX |
FIL/USDT | $1.03 | $22,700,610 | 21:00:15 05/03/2026 |
| 26 |  Tapbit |
FIL/USDT | $1.03 | $20,341,518 | 20:57:15 05/03/2026 |
| 27 |  BitMart |
FIL/USDT | $1.03 | $20,321,403 | 20:57:16 05/03/2026 |
| 28 |  Coinlocally |
FIL/USDT | $1.03 | $19,366,664 | 20:54:16 05/03/2026 |
| 29 |  YEX |
FIL/USDT | $1.03 | $18,883,411 | 21:00:16 05/03/2026 |
| 30 |  Bitget |
FIL/USDT | $1.03 | $18,657,685 | 20:54:16 05/03/2026 |
| 31 |  Cofinex |
FIL/USDT | $1.03 | $18,617,750 | 21:00:17 05/03/2026 |
| 32 |  NovaEx |
FIL/USDT | $1.03 | $18,507,339 | 21:00:16 05/03/2026 |
| 33 |  Toobit |
FIL/USDT | $1.03 | $18,347,283 | 20:57:16 05/03/2026 |
| 34 |  Hotcoin |
FIL/USDT | $1.03 | $17,700,497 | 20:57:18 05/03/2026 |
| 35 |  EasiCoin |
FIL/USDT | $1.03 | $17,080,978 | 21:00:16 05/03/2026 |
| 36 |  WhiteBIT |
FIL/USDT | $1.03 | $15,845,813 | 20:57:18 05/03/2026 |
| 37 |  Deepcoin |
FIL/USDT | $1.03 | $14,092,195 | 20:57:15 05/03/2026 |
| 38 |  SuperEx |
FIL/USDT | $1.03 | $13,421,651 | 20:54:11 05/03/2026 |
| 39 |  Bitop |
FIL/USDT | $1.03 | $13,190,769 | 20:57:16 05/03/2026 |
| 40 |  Bitrue |
FIL/USDT | $1.03 | $13,170,836 | 20:57:17 05/03/2026 |
| 41 |  Bybit |
FIL/USDT | $1.03 | $12,330,138 | 20:54:16 05/03/2026 |
| 42 |  WEEX |
FIL/USDT | $1.03 | $12,115,296 | 20:57:17 05/03/2026 |
| 43 |  Biconomy.com |
FIL/USDT | $1.03 | $12,106,242 | 20:57:15 05/03/2026 |
| 44 | Binance |
FIL/USDT | $1.03 | $11,650,877 | 20:56:54 05/03/2026 |
| 45 | Binance |
FIL/USDC | $1.03 | $11,313,767 | 20:54:16 05/03/2026 |
| 46 |  Coinflare |
FIL/USDT | $1.03 | $11,040,036 | 21:00:15 05/03/2026 |
| 47 |  Ourbit |
FIL/USDT | $1.03 | $9,956,724 | 20:57:16 05/03/2026 |
| 48 |  AscendEX |
FIL/USDT | $1.04 | $9,817,661 | 20:54:15 05/03/2026 |
| 49 |  BitradeX |
FIL/USDT | $1.03 | $9,817,513 | 20:57:15 05/03/2026 |
| 50 |  Bitunix |
FIL/USDT | $1.03 | $9,215,829 | 20:57:15 05/03/2026 |
| 51 |  Aivora Exchange |
FIL/USDT | $1.03 | $8,865,478 | 21:00:17 05/03/2026 |
| 52 |  BitbabyExchange |
FIL/USDT | $1.03 | $8,844,646 | 20:57:16 05/03/2026 |
| 53 | Coinlocally |
FIL/USDT | $1.03 | $8,823,834 | 21:00:08 05/03/2026 |
| 54 |  BingX |
FIL/USDT | $1.03 | $8,817,668 | 20:57:16 05/03/2026 |
| 55 | Hotcoin |
FIL/USDT | $1.04 | $8,711,146 | 20:57:28 05/03/2026 |
| 56 |  Bibox |
FIL/USDT | $2.34 | $7,504,033 | 21:00:10 05/03/2026 |
| 57 |  CEEX exchange |
FIL/USDT | $1.03 | $7,334,797 | 21:00:09 05/03/2026 |
| 58 |  Coinbase International Exchange |
FIL/USDC | $1.03 | $7,279,314 | 21:00:16 05/03/2026 |
| 59 |  BitGW Exchange |
FIL/USDT | $1.03 | $6,977,777 | 20:57:12 05/03/2026 |
| 60 |  Gate |
FIL/USDT | $1.03 | $6,858,068 | 20:54:20 05/03/2026 |
| 61 |  KuCoin |
FIL/USDT | $1.03 | $6,816,542 | 20:54:20 05/03/2026 |
| 62 |  KCEX |
FIL/USDT | $1.03 | $6,774,637 | 20:57:15 05/03/2026 |
| 63 | OKX |
FIL/USDT | $1.03 | $6,666,731 | 20:56:24 05/03/2026 |
| 64 |  OneEx |
FIL/USDT | $1.03 | $6,412,246 | 21:00:10 05/03/2026 |
| 65 |  4E |
FIL/USDT | $1.03 | $6,029,105 | 20:57:15 05/03/2026 |
| 66 | BTCC |
FIL/USDT | $1.03 | $5,826,964 | 20:57:12 05/03/2026 |
| 67 | 4E |
FIL/USDT | $1.03 | $5,733,701 | 21:00:09 05/03/2026 |
| 68 | Echobit |
FIL/USDT | $1.03 | $5,173,322 | 20:57:12 05/03/2026 |
| 69 |  CRMClick |
FIL/USDT | $1.03 | $5,072,372 | 21:00:15 05/03/2026 |
| 70 |  HTX |
FIL/USDT | $1.03 | $5,024,699 | 20:57:24 05/03/2026 |
| 71 |  MEXC |
FIL/USDT | $1.03 | $4,847,350 | 20:54:07 05/03/2026 |
| 72 |  XXKK |
FIL/USDT | $1.03 | $4,745,933 | 20:54:07 05/03/2026 |
| 73 | CRMClick |
FIL/USDT | $1.03 | $4,481,905 | 21:00:09 05/03/2026 |
| 74 | HTX |
FIL/USDT | $1.03 | $4,481,792 | 20:59:25 05/03/2026 |
| 75 | CoinW |
FIL/USDT | $1.03 | $4,231,087 | 20:54:10 05/03/2026 |
| 76 |  CoinP |
FIL/USDT | $1.03 | $4,128,044 | 21:00:10 05/03/2026 |
| 77 |  Millionero |
FIL/USDT | $1.03 | $4,116,286 | 21:00:15 05/03/2026 |
| 78 |  ApeX Omni |
FIL/USDT | $1.03 | $3,818,079 | 21:03:15 05/03/2026 |
| 79 | WhiteBIT |
FIL/USDT | $1.03 | $3,734,348 | 20:57:19 05/03/2026 |
| 80 |  Zoomex |
FIL/USDT | $1.03 | $3,698,472 | 20:57:16 05/03/2026 |
| 81 | KTX |
FIL/USDT | $1.03 | $3,469,040 | 21:00:10 05/03/2026 |
| 82 |  VOOX Exchange |
FIL/USDT | $1.03 | $3,430,565 | 20:57:17 05/03/2026 |
| 83 |  CoinChief |
FIL/USDT | $1.03 | $3,294,375 | 21:00:11 05/03/2026 |
| 84 | YEX |
FIL/USD | $1.03 | $3,282,199 | 21:00:16 05/03/2026 |
| 85 |  AstralX |
FIL/USDT | $1.03 | $3,184,574 | 21:00:19 05/03/2026 |
| 86 | BitMart |
FIL/USDT | $1.03 | $3,132,749 | 20:57:12 05/03/2026 |
| 87 | YUBIT |
FIL/USDT | $1.03 | $3,027,756 | 20:57:11 05/03/2026 |
| 88 | EagleX |
FIL/USDT | $1.03 | $2,953,149 | 21:00:08 05/03/2026 |
| 89 |  MGBX |
FIL/USDT | $1.03 | $2,883,597 | 21:00:16 05/03/2026 |
| 90 |  DigiFinex |
FIL/USDT | $1.03 | $2,800,424 | 20:57:16 05/03/2026 |
| 91 | DigiFinex |
FIL/USDT | $1.03 | $2,694,455 | 20:42:10 05/03/2026 |
| 92 |  UZX |
FIL/USDT | $1.03 | $2,675,568 | 20:57:12 05/03/2026 |
| 93 | AscendEX |
FIL/USDT | $1.03 | $2,624,766 | 20:54:10 05/03/2026 |
| 94 | CoinP |
FIL/USDT | $1.03 | $2,495,565 | 21:00:15 05/03/2026 |
| 95 | BitradeX |
FIL/USDT | $1.03 | $2,414,789 | 20:57:10 05/03/2026 |
| 96 |  LBank |
FIL/USDT | $1.03 | $2,403,293 | 20:57:13 05/03/2026 |
| 97 |  BYDFi |
FIL/USDT | $1.03 | $2,364,972 | 21:00:16 05/03/2026 |
| 98 | Gate |
FIL/USDT | $1.03 | $2,134,655 | 20:56:54 05/03/2026 |
| 99 |  Dmex |
FIL/USD | $1.03 | $2,041,392 | 21:03:17 05/03/2026 |
| 100 |  CrypFine |
FIL/USDT | $1.03 | $1,784,014 | 21:00:16 05/03/2026 |
| 101 | IBIT Global |
FIL/USDT | $1.03 | $1,708,136 | 21:00:07 05/03/2026 |
| 102 |  ZKE |
FIL/USDT | $1.03 | $1,666,204 | 21:00:11 05/03/2026 |
| 103 |  Phemex |
FIL/USDT | $1.03 | $1,574,915 | 20:57:13 05/03/2026 |
| 104 | B2Z Exchange |
FIL/USD | $1.03 | $1,533,649 | 21:00:10 05/03/2026 |
| 105 | BITmarkets |
FIL/USD | $1.03 | $1,533,648 | 21:00:10 05/03/2026 |
| 106 | OrangeX |
FIL/USDT | $1.03 | $1,443,698 | 20:57:11 05/03/2026 |
| 107 |  Paribu |
FIL/TRY | $1.03 | $1,442,018 | 21:02:53 05/03/2026 |
| 108 |  Upbit |
FIL/KRW | $1.03 | $1,377,660 | 20:56:53 05/03/2026 |
| 109 |  Bitcoiva |
FIL/USDT | $1.03 | $1,376,258 | 21:00:09 05/03/2026 |
| 110 |  Ju.com |
FIL/USDT | $1.03 | $1,347,652 | 20:51:07 05/03/2026 |
| 111 | Phemex |
FIL/USDT | $1.03 | $1,345,870 | 20:57:17 05/03/2026 |
| 112 | MEXC |
FIL/USDC | $1.03 | $1,334,716 | 20:54:16 05/03/2026 |
| 113 | Millionero |
FIL/USDT | $1.03 | $1,259,480 | 21:00:07 05/03/2026 |
| 114 |  SunX |
FIL/USDT | $1.03 | $1,252,708 | 21:00:10 05/03/2026 |
| 115 | KuCoin |
FIL/USDT | $1.03 | $1,243,948 | 20:56:53 05/03/2026 |
| 116 |  BiFinance |
FIL/USDT | $1.03 | $1,237,433 | 20:54:12 05/03/2026 |
| 117 |  Venus |
FIL/vFIL | $1.03 | $1,183,341 | 21:00:11 05/03/2026 |
| 118 |  ASTX |
FIL/USDT | $1.03 | $1,165,300 | 21:00:09 05/03/2026 |
| 119 |  Ekbit |
FIL/USDT | $1.03 | $1,163,849 | 21:00:08 05/03/2026 |
| 120 |  Tebbit |
FIL/USDT | $1.03 | $1,161,857 | 21:00:11 05/03/2026 |
| 121 |  XT.COM |
FIL/USDT | $1.03 | $1,156,793 | 20:57:12 05/03/2026 |
| 122 | Tapbit |
FIL/USDT | $1.03 | $1,142,179 | 20:57:11 05/03/2026 |
| 123 | Ourbit |
FIL/USDT | $1.03 | $1,114,940 | 20:57:10 05/03/2026 |
| 124 |  Grvt |
FIL/USDT | $1.03 | $1,101,016 | 21:03:16 05/03/2026 |
| 125 | Hibt |
FIL/USDT | $1.03 | $1,044,961 | 20:57:11 05/03/2026 |
| 126 | Toobit |
FIL/USDT | $1.03 | $1,044,036 | 20:57:12 05/03/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $1.03 | $1,030,748 | 21:00:10 05/03/2026 |
| 128 | Bybit |
FIL/USDT | $1.03 | $1,023,385 | 20:54:11 05/03/2026 |
| 129 |  CoinUp.io |
FIL/USDT | $1.03 | $956,952 | 20:45:13 05/03/2026 |
| 130 | MEXC |
FIL/USDC | $1.03 | $953,658 | 20:54:07 05/03/2026 |
| 131 | YEX |
FIL/USDT | $1.03 | $925,765 | 21:00:08 05/03/2026 |
| 132 |  Coinbase Exchange |
FIL/USD | $1.03 | $908,226 | 20:56:59 05/03/2026 |
| 133 | WhiteBIT |
FIL/USDC | $1.04 | $900,576 | 20:57:19 05/03/2026 |
| 134 | Bitunix |
FIL/USDT | $1.03 | $895,380 | 20:57:11 05/03/2026 |
| 135 | BingX |
FIL/USDT | $1.03 | $863,194 | 20:54:07 05/03/2026 |
| 136 |  LeveX |
FIL/USDT | $1.03 | $860,486 | 21:00:15 05/03/2026 |
| 137 |  BitKan |
FIL/USDT | $1.03 | $794,596 | 21:00:10 05/03/2026 |
| 138 |  BitxEX |
FIL/USDT | $1.03 | $790,130 | 21:00:16 05/03/2026 |
| 139 |  BitTap |
FIL/USDT | $1.03 | $715,277 | 21:00:20 05/03/2026 |
| 140 | BitbabyExchange |
FIL/USDC | $1.03 | $708,978 | 20:57:16 05/03/2026 |
| 141 | Binance |
FIL/USDC | $1.03 | $699,665 | 20:56:42 05/03/2026 |
| 142 |  Pionex |
FIL/USDT | $1.03 | $676,491 | 20:57:15 05/03/2026 |
| 143 | Bitget |
FIL/USD | $1.03 | $669,612 | 20:54:16 05/03/2026 |
| 144 | Cofinex |
FIL/USD | $1.03 | $666,774 | 21:00:17 05/03/2026 |
| 145 | Biconomy.com |
FIL/USDT | $1.03 | $652,493 | 20:57:13 05/03/2026 |
| 146 | BITmarkets |
FIL/USDT | $1.03 | $632,129 | 21:00:10 05/03/2026 |
| 147 | B2Z Exchange |
FIL/USDT | $1.03 | $631,886 | 21:00:10 05/03/2026 |
| 148 | BTSE |
FIL/USDT | $1.03 | $630,830 | 20:57:11 05/03/2026 |
| 149 |  BlockFin |
FIL/USDT | $1.03 | $630,059 | 20:57:13 05/03/2026 |
| 150 |  SunX |
FIL/USDT | $1.03 | $629,633 | 21:03:17 05/03/2026 |
| 151 |  Bitcastle |
FIL/USDT | $1.03 | $622,393 | 21:00:18 05/03/2026 |
| 152 | Aivora Exchange |
FIL/USDT | $1.03 | $566,035 | 21:00:11 05/03/2026 |
| 153 | BitbabyExchange |
FIL/USDT | $1.03 | $555,623 | 20:57:10 05/03/2026 |
| 154 | BYDFi |
FIL/USDT | $1.03 | $533,595 | 20:57:11 05/03/2026 |
| 155 |  TGEX |
FIL/USDT | $1.03 | $526,787 | 20:54:15 05/03/2026 |
| 156 | Bitunix |
FIL/USDC | $1.03 | $520,908 | 20:57:15 05/03/2026 |
| 157 | MGBX |
FIL/USDT | $1.03 | $512,526 | 21:00:10 05/03/2026 |
| 158 | WhiteBIT |
FIL/TRY | $1.03 | $504,593 | 20:57:19 05/03/2026 |
| 159 | Pionex |
FIL/USDT | $1.03 | $485,856 | 20:57:12 05/03/2026 |
| 160 |  EdgeX |
FIL/USD | $1.03 | $454,647 | 21:03:16 05/03/2026 |
| 161 |  HyperPay Futures |
FIL/USDT | $1.03 | $451,615 | 21:03:16 05/03/2026 |
| 162 | FameEX |
FIL/USDT | $1.03 | $436,282 | 20:57:10 05/03/2026 |
| 163 |  Picol |
FIL/USDT | $1.03 | $426,404 | 21:00:09 05/03/2026 |
| 164 | Binance |
FIL/TRY | $1.03 | $410,048 | 20:56:42 05/03/2026 |
| 165 | Biconomy.com |
FIL/USDC | $1.03 | $405,005 | 20:57:13 05/03/2026 |
| 166 | Bitget |
FIL/USDT | $1.03 | $401,216 | 20:54:10 05/03/2026 |
| 167 | TruBit Pro Exchange |
FIL/USDT | $1.03 | $397,020 | 21:00:09 05/03/2026 |
| 168 |  BloFin |
FIL/USDT | $1.03 | $379,416 | 21:00:10 05/03/2026 |
| 169 |  Hyperliquid |
FIL/USD | $1.03 | $377,834 | 20:57:26 05/03/2026 |
| 170 | Ulink |
FIL/USDT | $1.03 | $373,842 | 21:00:18 05/03/2026 |
| 171 | EasiCoin |
FIL/USDT | $1.03 | $371,996 | 21:00:11 05/03/2026 |
| 172 |  Mandala Exchange |
FIL/USDT | $1.03 | $370,803 | 21:00:07 05/03/2026 |
| 173 |  Gleec BTC |
FIL/USDT | $1.03 | $370,803 | 21:00:09 05/03/2026 |
| 174 |  HitBTC |
FIL/USDT | $1.03 | $370,788 | 20:57:10 05/03/2026 |
| 175 |  FMFW.io |
FIL/USD | $1.03 | $370,631 | 20:54:08 05/03/2026 |
| 176 | WhiteBIT |
FIL/EUR | $1.04 | $360,453 | 20:57:19 05/03/2026 |
| 177 |  GroveX |
FIL/USDT | $1.03 | $357,356 | 20:57:13 05/03/2026 |
| 178 |  Globe Derivative Exchange |
FIL/USD | $1.03 | $355,264 | 21:00:17 05/03/2026 |
| 179 |  Coincall |
FIL/USD | $1.03 | $351,039 | 21:03:16 05/03/2026 |
| 180 |  Bithumb |
FIL/KRW | $1.02 | $324,273 | 20:59:24 05/03/2026 |
| 181 | WEEX |
FIL/USDT | $1.03 | $315,007 | 20:57:11 05/03/2026 |
| 182 |  Bitvavo |
FIL/EUR | $1.03 | $273,678 | 20:57:11 05/03/2026 |
| 183 | SunX |
FIL/USDT | $1.03 | $273,074 | 21:00:17 05/03/2026 |
| 184 | KCEX |
FIL/USDT | $1.04 | $251,575 | 20:57:11 05/03/2026 |
| 185 |  Bitazza |
FIL/USDT | $1.04 | $246,199 | 21:00:11 05/03/2026 |
| 186 |  Kraken |
FIL/USD | $1.03 | $245,191 | 20:59:54 05/03/2026 |
| 187 |  Binance TR |
FIL/TRY | $1.03 | $224,032 | 20:57:12 05/03/2026 |
| 188 | OKX |
FIL/USD | $1.03 | $223,332 | 20:56:54 05/03/2026 |
| 189 |  BigONE |
FIL/USDT | $1.03 | $215,359 | 20:57:07 05/03/2026 |
| 190 | Cofinex |
FIL/USDC | $1.03 | $211,869 | 21:00:17 05/03/2026 |
| 191 | Tebbit |
FIL/USDT | $1.03 | $205,451 | 21:00:16 05/03/2026 |
| 192 |  BtcTurk | Kripto |
FIL/TRY | $1.03 | $200,974 | 20:58:25 05/03/2026 |
| 193 | SuperEx |
FIL/BTC | $1.03 | $178,836 | 20:54:11 05/03/2026 |
| 194 |  PointPay |
FIL/USDT | $1.03 | $167,204 | 20:57:12 05/03/2026 |
| 195 | Bitrue |
FIL/USDT | $1.03 | $140,822 | 20:57:12 05/03/2026 |
| 196 |  Qmall Exchange |
FIL/USDT | $1.03 | $139,596 | 21:00:07 05/03/2026 |
| 197 | BlockFin |
FIL/USDT | $1.03 | $139,201 | 20:57:15 05/03/2026 |
| 198 | LBank |
FIL/USDC | $1.03 | $139,130 | 20:57:13 05/03/2026 |
| 199 | WEEX |
FIL/USDC | $1.03 | $131,489 | 20:57:11 05/03/2026 |
| 200 | Binance |
FIL/FDUSD | $1.03 | $129,664 | 20:56:54 05/03/2026 |
| 201 |  CoinEx |
FIL/USDT | $1.03 | $114,617 | 20:59:54 05/03/2026 |
| 202 | BYDFi |
FIL/USDC | $1.03 | $112,290 | 21:00:16 05/03/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $106,936 | 20:58:25 05/03/2026 |
| 204 |  BlueBit |
FIL/USDT | $1.03 | $104,963 | 21:00:10 05/03/2026 |
| 205 |  Coinone |
FIL/KRW | $1.02 | $103,934 | 20:59:23 05/03/2026 |
| 206 | BloFin |
FIL/USDT | $1.03 | $96,421.75 | 21:00:16 05/03/2026 |
| 207 | BitTap |
FIL/USDT | $1.03 | $92,132.44 | 20:54:07 05/03/2026 |
| 208 | B2Z Exchange |
FIL/USDC | $1.03 | $84,066.58 | 21:00:10 05/03/2026 |
| 209 | BITmarkets |
FIL/USDC | $1.03 | $84,066.58 | 21:00:10 05/03/2026 |
| 210 | BYDFi |
FIL/USDC | $1.03 | $69,902.42 | 20:57:11 05/03/2026 |
| 211 |  WOO X |
FIL/USDT | $1.03 | $69,837.34 | 20:57:15 05/03/2026 |
| 212 | LeveX |
FIL/USDC | $1.03 | $68,567.42 | 21:00:15 05/03/2026 |
| 213 |  PrimeXBT |
FIL/USDT | $1.03 | $67,065.39 | 21:00:15 05/03/2026 |
| 214 |  ONUS Pro |
FIL/VNDC | $1.03 | $65,605.11 | 21:00:16 05/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $64,837.23 | 20:55:11 05/03/2026 |
| 216 | Bitcastle |
FIL/USDT | $1.03 | $64,101.11 | 21:00:12 05/03/2026 |
| 217 |  Lighter |
FIL/USDC | $1.03 | $63,165.87 | 20:57:15 05/03/2026 |
| 218 |  Niza.io |
FIL/USD | $1.04 | $61,078.52 | 20:57:11 05/03/2026 |
| 219 | Bitget |
FIL/USDC | $1.03 | $60,875.04 | 20:54:10 05/03/2026 |
| 220 | Cofinex |
FIL/USDT | $1.03 | $53,737.43 | 21:00:09 05/03/2026 |
| 221 | Binance |
FIL/BTC | $1.03 | $53,254.75 | 20:56:54 05/03/2026 |
| 222 | Kraken |
FIL/EUR | $1.03 | $52,843.17 | 20:59:26 05/03/2026 |
| 223 | Cofinex |
FIL/USDC | $1.03 | $50,469.34 | 21:00:09 05/03/2026 |
| 224 |  Bit2Me |
FIL/EUR | $1.03 | $50,345.73 | 20:57:11 05/03/2026 |
| 225 |  Delta Exchange |
FIL/USDT | $1.03 | $43,765.34 | 15:57:16 27/02/2026 |
| 226 |  BitDelta |
FIL/USDT | $1.03 | $38,772.85 | 20:57:11 05/03/2026 |
| 227 |  Gemini |
FIL/USD | $1.03 | $35,695.18 | 20:59:24 05/03/2026 |
| 228 | Millionero |
FIL/USDC | $1.03 | $35,652.00 | 21:00:07 05/03/2026 |
| 229 |  Crypto.com Exchange |
FIL/USD | $1.03 | $34,057.93 | 20:51:17 05/03/2026 |
| 230 | Bybit |
FIL/USDC | $1.03 | $28,212.76 | 20:54:11 05/03/2026 |
| 231 | Bibox |
5FIL/USD | $1.03 | $27,295.75 | 21:00:10 05/03/2026 |
| 232 |  Nivex |
FIL/USDT | $1.03 | $27,214.50 | 21:00:18 05/03/2026 |
| 233 |  Aster |
FIL/USDT | $1.03 | $26,884.49 | 20:54:15 05/03/2026 |
| 234 |  Bybit EU |
FIL/USDC | $1.04 | $24,582.97 | 21:00:10 05/03/2026 |
| 235 | Upbit |
FIL/BTC | $1.03 | $24,337.65 | 20:56:53 05/03/2026 |
| 236 |  Koinpark |
FIL/USDT | $1.03 | $22,717.76 | 20:54:10 05/03/2026 |
| 237 | Crypto.com Exchange |
FIL/USD | $1.03 | $22,657.01 | 20:57:11 05/03/2026 |
| 238 |  ICRYPEX |
FIL/USDT | $1.04 | $22,533.20 | 21:00:10 05/03/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $1.03 | $22,314.16 | 20:56:59 05/03/2026 |
| 240 | Coinbase Exchange |
FIL/GBP | $1.03 | $21,134.63 | 20:56:30 05/03/2026 |
| 241 |  Kanga Exchange |
FIL/USDC | $1.03 | $20,957.08 | 20:57:12 05/03/2026 |
| 242 | Kanga Exchange |
FIL/USDT | $1.03 | $20,315.68 | 20:57:12 05/03/2026 |
| 243 | Gate |
FIL/ETH | $1.03 | $19,843.45 | 20:56:54 05/03/2026 |
| 244 |  Blynex |
FIL/USDT | $1.03 | $15,388.42 | 21:00:09 05/03/2026 |
| 245 | Gate |
FIL/BTC | $1.03 | $14,312.20 | 20:56:54 05/03/2026 |
| 246 |  Paradex |
FIL/USD | $1.03 | $13,530.57 | 21:00:15 05/03/2026 |
| 247 | Gate |
FIL/USDC | $1.03 | $10,320.17 | 20:56:54 05/03/2026 |
| 248 | Kraken |
FIL/XBT | $1.02 | $9,646.95 | 20:59:54 05/03/2026 |
| 249 | Deepcoin |
FIL/USDT | $1.03 | $9,291.67 | 20:57:07 05/03/2026 |
| 250 | Kraken |
FIL/GBP | $1.03 | $8,740.94 | 20:59:26 05/03/2026 |
| 251 |  TRIV |
FIL/IDR | $1.03 | $8,702.03 | 21:00:15 05/03/2026 |
| 252 | TRIV |
FIL/USDT | $1.03 | $8,701.78 | 21:00:15 05/03/2026 |
| 253 |  Orderly |
FIL/USDC | $1.01 | $8,190.95 | 21:03:16 05/03/2026 |
| 254 |  Gate US |
FIL/USDT | $1.03 | $7,813.24 | 21:00:07 05/03/2026 |
| 255 | ASTX |
FIL/USDT | $1.03 | $7,669.88 | 21:00:16 05/03/2026 |
| 256 |  Bitfinex |
FIL/USD | $1.03 | $7,639.99 | 20:59:23 05/03/2026 |
| 257 | Ekbit |
FIL/USDT | $1.02 | $7,623.58 | 12:57:16 05/03/2026 |
| 258 |  XBO.com |
FIL/USDT | $1.03 | $7,606.66 | 20:51:07 05/03/2026 |
| 259 | XBO.com |
FIL/USDC | $1.03 | $7,598.08 | 20:51:07 05/03/2026 |
| 260 | Coinbase Exchange |
FIL/BTC | $1.03 | $7,461.71 | 20:56:59 05/03/2026 |
| 261 | Bitfinex |
FIL/USDT | $1.03 | $7,062.37 | 20:57:15 05/03/2026 |
| 262 |  Fastex |
FIL/USDT | $1.03 | $6,514.19 | 20:57:11 05/03/2026 |
| 263 | Crypto.com Exchange |
FIL/USDT | $1.03 | $5,764.41 | 20:57:11 05/03/2026 |
| 264 |  Korbit |
FIL/KRW | $1.02 | $5,603.14 | 20:57:12 05/03/2026 |
| 265 |  ChangeNOW |
FIL/BTC | $1.03 | $5,502.90 | 20:54:10 05/03/2026 |
| 266 | Bitfinex |
FIL/USDT | $1.03 | $5,453.30 | 20:59:23 05/03/2026 |
| 267 |  BitMEX |
FIL/USD | $1.03 | $4,642.52 | 20:57:16 05/03/2026 |
| 268 |  CoinDCX |
FIL/INR | $1.05 | $3,756.44 | 20:57:16 05/03/2026 |
| 269 |  THENA FUSION |
FIL/WBNB | $1.03 | $3,157.29 | 20:33:16 05/03/2026 |
| 270 |  Indodax |
FIL/IDR | $1.03 | $2,565.31 | 21:02:54 05/03/2026 |
| 271 |  Bitlo |
FIL/TRY | $1.03 | $1,920.36 | 20:54:08 05/03/2026 |
| 272 | Koinpark |
FIL/INR | $1.05 | $1,844.94 | 20:54:10 05/03/2026 |
| 273 | Niza.io |
FIL/GBP | $1.03 | $1,839.04 | 20:57:11 05/03/2026 |
| 274 | DigiFinex |
FIL/BTC | $1.03 | $1,795.88 | 20:42:10 05/03/2026 |
| 275 |  dYdX v4 |
FIL/USD | $1.02 | $1,758.50 | 21:04:22 05/03/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.03 | $1,477.57 | 20:33:16 05/03/2026 |
| 277 |  Azbit |
FIL/USDT | $1.03 | $1,399.22 | 20:57:10 05/03/2026 |
| 278 | ONUS Pro |
FIL/VNDC | $1.03 | $1,397.19 | 21:00:14 05/03/2026 |
| 279 |  OKJ |
FIL/JPY | $1.03 | $1,261.36 | 21:00:11 05/03/2026 |
| 280 |  Binance TH |
FIL/USDT | $1.03 | $1,157.84 | 20:57:12 05/03/2026 |
| 281 |  Tokocrypto |
FIL/USDT | $1.03 | $1,138.59 | 20:57:08 05/03/2026 |
| 282 |  Flipster |
FIL/USDT | $1.03 | $1,089.40 | 20:57:16 05/03/2026 |
| 283 | Qmall Exchange |
FIL/BTC | $1.03 | $1,040.91 | 21:00:07 05/03/2026 |
| 284 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.03 | $877.03 | 19:31:32 05/03/2026 |
| 285 |  Fstswap |
FIL/FIST | $1.03 | $796.16 | 20:55:00 05/03/2026 |
| 286 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.03 | $702.93 | 20:23:07 05/03/2026 |
| 287 |  Biswap v2 |
FIL/USDT | $1.03 | $562.13 | 20:51:37 05/03/2026 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.03 | $561.80 | 20:54:13 05/03/2026 |
| 289 |  Young Platform |
FIL/EUR | $1.03 | $558.36 | 20:57:16 05/03/2026 |
| 290 |  Bitkub |
FIL/THB | $0.8552 | $537.63 | 16:18:07 05/03/2026 |
| 291 |  Giottus |
FIL/USDT | $1.03 | $528.57 | 20:15:07 05/03/2026 |
| 292 |  BabySwap |
FIL/USDT | $1.03 | $521.06 | 20:19:43 05/03/2026 |
| 293 |  Binance.US |
FIL/USDT | $1.02 | $483.67 | 20:59:53 05/03/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/USDT | $1.03 | $451.78 | 19:50:32 05/03/2026 |
| 295 | CoinDCX |
FIL/USDT | $1.03 | $365.60 | 20:57:16 05/03/2026 |
| 296 | Bitcoiva |
FIL/INR | $1.06 | $321.65 | 21:00:09 05/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.03 | $318.64 | 18:41:02 05/03/2026 |
| 298 | Bitazza |
FIL/THB | $1.04 | $239.58 | 21:00:11 05/03/2026 |
| 299 |  CEX.IO |
FIL/USDT | $1.03 | $215.17 | 20:57:10 05/03/2026 |
| 300 | CEX.IO |
FIL/USDC | $1.04 | $144.76 | 20:57:10 05/03/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:16 05/03/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,544,934 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.