Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.63 | $116,117,639,131 | 00:57:08 16/07/2025 |
| 2 | SuperEx |
FIL/ETH | $2.59 | $937,171,644 | 00:57:08 16/07/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.61 | $688,226,371 | 01:03:17 16/07/2025 |
| 4 |  Binance |
FIL/USDT | $2.60 | $165,295,418 | 00:54:16 16/07/2025 |
| 5 |  Aibit |
FIL/USDT | $2.60 | $138,272,171 | 00:57:16 16/07/2025 |
| 6 |  JuCoin |
FIL/USDT | $2.60 | $128,094,021 | 00:54:16 16/07/2025 |
| 7 |  Hibt |
FIL/USDT | $2.60 | $114,605,817 | 00:51:26 16/07/2025 |
| 8 |  OrangeX |
FIL/USDT | $2.60 | $108,531,744 | 00:54:16 16/07/2025 |
| 9 |  Batonex |
FIL/USDT | $2.60 | $95,521,980 | 00:57:17 16/07/2025 |
| 10 |  IBIT Global |
FIL/USDT | $2.61 | $84,513,991 | 01:00:10 16/07/2025 |
| 11 |  Aivora Exchange |
FIL/USDT | $2.61 | $84,429,520 | 01:00:17 16/07/2025 |
| 12 |  OKX |
FIL/USDT | $2.60 | $76,776,806 | 00:55:45 16/07/2025 |
| 13 |  BYEX |
FIL/USDT | $2.61 | $76,500,248 | 01:00:16 16/07/2025 |
| 14 |  HTX |
FIL/USDT | $2.60 | $71,810,382 | 00:59:24 16/07/2025 |
| 15 |  Koinbay |
FIL/USDT | $4.96 | $70,144,332 | 00:57:15 16/07/2025 |
| 16 |  COINSPACE |
FIL/USDT | $2.61 | $65,748,274 | 01:00:08 16/07/2025 |
| 17 |  TruBit Pro Exchange |
FIL/USDT | $2.60 | $64,442,766 | 00:57:16 16/07/2025 |
| 18 | IBIT Global |
FIL/USDT | $2.61 | $57,208,566 | 01:00:17 16/07/2025 |
| 19 |  Hotcoin |
FIL/USDT | $2.60 | $56,007,480 | 00:54:18 16/07/2025 |
| 20 |  FameEX |
FIL/USDT | $2.60 | $55,309,405 | 00:57:17 16/07/2025 |
| 21 |  GaiaEx |
FIL/USDT | $2.61 | $54,386,332 | 01:00:19 16/07/2025 |
| 22 |  CoinW |
FIL/USDT | $2.60 | $52,370,718 | 00:57:17 16/07/2025 |
| 23 |  BiKing |
FIL/USDT | $2.61 | $50,723,201 | 01:00:19 16/07/2025 |
| 24 |  Websea |
FIL/USDT | $2.61 | $47,632,496 | 01:00:19 16/07/2025 |
| 25 |  Zedxion Exchange |
FIL/USDT | $2.61 | $45,818,004 | 01:00:22 16/07/2025 |
| 26 |  Echobit |
FIL/USDT | $2.60 | $35,038,320 | 00:57:16 16/07/2025 |
| 27 |  BVOX |
FIL/USDT | $2.60 | $33,129,016 | 00:57:16 16/07/2025 |
| 28 |  BTCC |
FIL/USDT | $2.60 | $28,034,944 | 00:57:16 16/07/2025 |
| 29 |  BYDFi |
FIL/USDT | $2.60 | $24,688,464 | 01:00:17 16/07/2025 |
| 30 |  Bitrue |
FIL/USDT | $2.60 | $24,316,705 | 00:57:17 16/07/2025 |
| 31 |  BITmarkets |
FIL/USDT | $2.60 | $23,124,440 | 00:57:16 16/07/2025 |
| 32 |  BTSE |
FIL/USDT | $2.60 | $23,099,144 | 00:54:17 16/07/2025 |
| 33 |  SAFEX |
FIL/USDT | $2.60 | $22,612,436 | 00:57:15 16/07/2025 |
| 34 |  Bitunix |
FIL/USDT | $2.60 | $22,430,855 | 00:54:15 16/07/2025 |
| 35 |  B2Z Exchange |
FIL/USD | $2.61 | $22,259,049 | 01:00:16 16/07/2025 |
| 36 |  MEXC |
FILECOIN/USDT | $2.60 | $20,962,830 | 00:57:17 16/07/2025 |
| 37 | Binance |
FIL/USD | $2.60 | $20,811,140 | 00:54:51 16/07/2025 |
| 38 |  Coinbase International Exchange |
FIL/USDC | $2.61 | $20,798,807 | 01:00:16 16/07/2025 |
| 39 |  Coinlocally |
FIL/USDT | $2.61 | $19,445,456 | 01:00:32 16/07/2025 |
| 40 |  Bybit |
FIL/USDT | $2.60 | $18,981,110 | 00:54:17 16/07/2025 |
| 41 | Binance |
FIL/USDT | $2.60 | $18,319,673 | 00:56:42 16/07/2025 |
| 42 |  Darkex Exchange |
FIL/USDT | $2.61 | $18,261,892 | 01:00:30 16/07/2025 |
| 43 |  Deepcoin |
FIL/USDT | $2.60 | $17,335,191 | 00:57:16 16/07/2025 |
| 44 |  Tapbit |
FIL/USDT | $2.60 | $17,043,284 | 00:57:16 16/07/2025 |
| 45 |  WhiteBIT |
FIL/USDT | $2.60 | $16,802,782 | 00:48:15 16/07/2025 |
| 46 | OKX |
FIL/USD | $2.60 | $16,689,480 | 00:55:45 16/07/2025 |
| 47 | Binance |
FIL/USDC | $2.60 | $15,597,588 | 00:54:16 16/07/2025 |
| 48 |  Gate |
FIL/USDT | $2.60 | $15,179,936 | 00:54:19 16/07/2025 |
| 49 |  Biconomy.com |
FIL/USDT | $2.60 | $14,603,788 | 00:57:15 16/07/2025 |
| 50 | MEXC |
FIL/USDT | $2.60 | $14,236,050 | 00:54:07 16/07/2025 |
| 51 |  XXKK |
FIL/USDT | $2.60 | $14,084,102 | 00:57:10 16/07/2025 |
| 52 |  KCEX |
FIL/USDT | $2.60 | $13,969,498 | 00:57:16 16/07/2025 |
| 53 |  Bitop |
FIL/USDT | $2.60 | $13,795,401 | 01:00:16 16/07/2025 |
| 54 |  Ourbit |
FIL/USDT | $2.60 | $13,378,062 | 00:57:17 16/07/2025 |
| 55 |  Bitget |
FIL/USDT | $2.60 | $13,197,566 | 00:54:17 16/07/2025 |
| 56 |  BitradeX |
FIL/USDT | $2.61 | $12,473,423 | 01:00:15 16/07/2025 |
| 57 | Coinlocally |
FIL/USDT | $2.61 | $11,854,661 | 01:00:08 16/07/2025 |
| 58 |  Toobit |
FIL/USDT | $2.60 | $11,004,862 | 00:57:17 16/07/2025 |
| 59 |  Coinflare |
FIL/USDT | $2.61 | $11,001,578 | 01:00:16 16/07/2025 |
| 60 |  CoinP |
FIL/USDT | $2.61 | $10,984,398 | 01:00:17 16/07/2025 |
| 61 | Echobit |
FIL/USDT | $2.60 | $10,261,970 | 00:57:10 16/07/2025 |
| 62 |  AscendEX |
FIL/USDT | $2.61 | $10,208,000 | 00:54:23 16/07/2025 |
| 63 |  BitonEx |
FIL/USDT | $2.61 | $10,076,006 | 01:00:17 16/07/2025 |
| 64 | Gate |
FIL/USDT | $2.60 | $9,482,385 | 00:59:24 16/07/2025 |
| 65 | Toobit |
FIL/USDT | $2.60 | $9,130,497 | 00:57:08 16/07/2025 |
| 66 |  4E |
FIL/USDT | $2.60 | $9,059,534 | 00:57:07 16/07/2025 |
| 67 | OKX |
FIL/USDT | $2.60 | $9,021,503 | 00:56:24 16/07/2025 |
| 68 | BYEX |
FIL/USDT | $2.61 | $8,911,432 | 01:00:10 16/07/2025 |
| 69 |  BitbabyExchange |
FIL/USDT | $2.61 | $8,720,699 | 01:00:16 16/07/2025 |
| 70 |  LBank |
FIL/USDT | $2.60 | $8,503,397 | 00:57:09 16/07/2025 |
| 71 |  WEEX |
FIL/USDT | $2.60 | $8,305,239 | 00:48:17 16/07/2025 |
| 72 | FameEX |
FIL/USDT | $2.60 | $8,051,190 | 00:57:07 16/07/2025 |
| 73 |  Bibox |
FIL/USDT | $2.34 | $7,502,360 | 01:00:10 16/07/2025 |
| 74 | CoinP |
FIL/USDT | $2.60 | $6,488,028 | 00:54:15 16/07/2025 |
| 75 | JuCoin |
FIL/USDT | $2.60 | $6,330,991 | 00:54:08 16/07/2025 |
| 76 | Darkex Exchange |
FIL/USDT | $2.61 | $6,192,108 | 01:00:09 16/07/2025 |
| 77 |  Skybit |
FIL/USDT | $2.61 | $5,940,609 | 01:00:15 16/07/2025 |
| 78 |  Zoomex |
FIL/USDT | $2.60 | $5,697,574 | 00:57:16 16/07/2025 |
| 79 | CoinW |
FIL/USDT | $2.60 | $5,337,567 | 00:57:08 16/07/2025 |
| 80 | Hotcoin |
FIL/USDT | $2.60 | $5,330,728 | 00:56:34 16/07/2025 |
| 81 | BYDFi |
FIL/USDT | $2.61 | $5,057,697 | 01:00:10 16/07/2025 |
| 82 |  HKD.com |
FIL/USDT | $2.61 | $4,998,839 | 01:00:10 16/07/2025 |
| 83 |  CoinUp.io |
FIL/USDT | $2.60 | $4,293,003 | 00:54:07 16/07/2025 |
| 84 |  UZX |
FIL/USDT | $2.60 | $4,254,961 | 00:57:10 16/07/2025 |
| 85 |  VOOX Exchange |
FIL/USDT | $2.61 | $4,119,669 | 01:00:18 16/07/2025 |
| 86 |  DigiFinex |
FIL/USDT | $2.60 | $4,017,299 | 00:57:16 16/07/2025 |
| 87 |  Bitcastle |
FIL/USDT | $2.61 | $3,968,347 | 01:00:17 16/07/2025 |
| 88 | DigiFinex |
FIL/USDT | $2.60 | $3,879,489 | 00:51:08 16/07/2025 |
| 89 |  XT.COM |
FIL/USDT | $2.60 | $3,601,604 | 00:57:11 16/07/2025 |
| 90 |  KuCoin |
FIL/USDT | $2.60 | $3,029,907 | 00:51:21 16/07/2025 |
| 91 |  CEEX exchange |
FIL/USDT | $2.61 | $2,914,181 | 01:00:08 16/07/2025 |
| 92 | MEXC |
FIL/USDC | $2.60 | $2,815,000 | 00:54:07 16/07/2025 |
| 93 | WhiteBIT |
FIL/USDT | $2.60 | $2,764,369 | 00:51:07 16/07/2025 |
| 94 | AscendEX |
FIL/USDT | $2.60 | $2,743,736 | 00:57:10 16/07/2025 |
| 95 | Ourbit |
FIL/USDT | $2.60 | $2,686,650 | 00:57:08 16/07/2025 |
| 96 |  Phemex |
FIL/USDT | $2.60 | $2,623,265 | 00:57:17 16/07/2025 |
| 97 |  SpireX |
FIL/USDT | $2.61 | $2,606,011 | 01:00:10 16/07/2025 |
| 98 | GaiaEx |
FIL/USDT | $2.61 | $2,602,492 | 01:00:08 16/07/2025 |
| 99 | HTX |
FIL/USDT | $2.59 | $2,353,531 | 00:45:16 16/07/2025 |
| 100 | BitradeX |
FIL/USDT | $2.61 | $2,310,265 | 01:00:08 16/07/2025 |
| 101 | Bybit |
FIL/USDT | $2.60 | $2,249,165 | 00:54:08 16/07/2025 |
| 102 |  Coinbase Exchange |
FIL/USD | $2.60 | $2,144,860 | 00:56:26 16/07/2025 |
| 103 |  PointPay |
FIL/USDT | $2.60 | $2,100,498 | 00:54:10 16/07/2025 |
| 104 | LBank |
FIL/USDC | $2.60 | $2,065,888 | 00:57:09 16/07/2025 |
| 105 | Hibt |
FIL/USDT | $2.60 | $1,980,646 | 00:51:11 16/07/2025 |
| 106 | OrangeX |
FIL/USDT | $2.60 | $1,980,346 | 00:54:10 16/07/2025 |
| 107 | BITmarkets |
FIL/USDT | $2.60 | $1,855,431 | 00:57:08 16/07/2025 |
| 108 | BTSE |
FIL/USDT | $2.60 | $1,853,109 | 00:54:11 16/07/2025 |
| 109 | B2Z Exchange |
FIL/USDT | $2.61 | $1,789,170 | 01:00:09 16/07/2025 |
| 110 |  BiFinance |
FIL/USDT | $2.60 | $1,787,260 | 00:57:15 16/07/2025 |
| 111 | B2Z Exchange |
FIL/USD | $2.61 | $1,782,472 | 01:00:09 16/07/2025 |
| 112 | BITmarkets |
FIL/USD | $2.60 | $1,778,770 | 00:57:08 16/07/2025 |
| 113 | Biconomy.com |
FIL/USDT | $2.60 | $1,708,447 | 00:57:10 16/07/2025 |
| 114 | SAFEX |
FIL/USDT | $2.60 | $1,692,521 | 00:57:07 16/07/2025 |
| 115 |  ZKE |
FIL/USDT | $2.61 | $1,568,411 | 01:00:12 16/07/2025 |
| 116 | Tapbit |
FIL/USDT | $2.60 | $1,561,004 | 00:57:10 16/07/2025 |
| 117 | Gate |
FIL/ETH | $2.60 | $1,438,587 | 00:59:54 16/07/2025 |
| 118 | Bitunix |
FIL/USDT | $2.60 | $1,379,453 | 00:54:07 16/07/2025 |
| 119 |  CoinEx |
FIL/USDT | $2.60 | $1,365,723 | 00:59:23 16/07/2025 |
| 120 |  BitKan |
FIL/USDT | $2.61 | $1,365,422 | 01:00:10 16/07/2025 |
| 121 |  Upbit |
FIL/KRW | $2.56 | $1,352,767 | 00:56:23 16/07/2025 |
| 122 | Bitget |
FIL/USDT | $2.60 | $1,345,354 | 00:54:10 16/07/2025 |
| 123 | Binance |
FIL/USDC | $2.60 | $1,268,904 | 00:56:42 16/07/2025 |
| 124 |  Venus |
FIL/vFIL | $2.60 | $1,263,342 | 00:57:07 16/07/2025 |
| 125 |  Gleec BTC |
FIL/USDT | $2.60 | $1,246,424 | 01:00:08 16/07/2025 |
| 126 |  Mandala Exchange |
FIL/USDT | $2.60 | $1,240,028 | 00:57:18 16/07/2025 |
| 127 |  FMFW.io |
FIL/USD | $2.60 | $1,239,884 | 00:51:11 16/07/2025 |
| 128 |  HitBTC |
FIL/USDT | $2.59 | $1,239,421 | 00:45:08 16/07/2025 |
| 129 | 4E |
FIL/USDT | $2.60 | $1,127,948 | 00:57:16 16/07/2025 |
| 130 |  AIA Exchange |
FIL/USDT | $2.61 | $1,031,404 | 01:00:11 16/07/2025 |
| 131 | Gate |
FIL/USDC | $2.60 | $996,334 | 00:59:54 16/07/2025 |
| 132 | KCEX |
FIL/USDT | $2.60 | $993,103 | 00:57:08 16/07/2025 |
| 133 | SuperEx |
FIL/USDT | $2.60 | $987,535 | 00:57:08 16/07/2025 |
| 134 | Aivora Exchange |
FIL/USDT | $2.61 | $929,575 | 01:00:10 16/07/2025 |
| 135 |  Slex Exchange |
FIL/USDT | $2.60 | $929,185 | 00:57:12 16/07/2025 |
| 136 | BitbabyExchange |
FIL/USDT | $2.61 | $928,129 | 01:00:10 16/07/2025 |
| 137 |  UEEx |
FIL/USDT | $2.61 | $908,786 | 01:03:10 16/07/2025 |
| 138 |  LeveX |
FIL/USDT | $2.61 | $885,633 | 01:00:15 16/07/2025 |
| 139 |  CoinCatch |
FIL/USDT | $2.60 | $832,570 | 00:57:15 16/07/2025 |
| 140 |  BIT |
FIL/USDT | $2.60 | $760,699 | 01:00:43 16/07/2025 |
| 141 | KuCoin |
FIL/USDT | $2.60 | $755,433 | 00:59:53 16/07/2025 |
| 142 |  GroveX |
FIL/USDT | $2.60 | $720,426 | 00:57:08 16/07/2025 |
| 143 | BTCC |
FIL/USDT | $2.60 | $571,250 | 00:57:12 16/07/2025 |
| 144 |  Pionex |
FIL/USDT | $2.60 | $570,775 | 00:57:15 16/07/2025 |
| 145 | TruBit Pro Exchange |
FIL/USDT | $2.60 | $566,664 | 00:57:07 16/07/2025 |
| 146 |  Fastex |
FIL/USDT | $2.61 | $562,583 | 00:57:09 16/07/2025 |
| 147 |  BlockFin |
FIL/USDT | $2.61 | $517,454 | 01:00:10 16/07/2025 |
| 148 | OKX |
FIL/USDC | $2.60 | $480,061 | 00:56:24 16/07/2025 |
| 149 | Binance |
FIL/FDUSD | $2.60 | $457,561 | 00:56:42 16/07/2025 |
| 150 |  Kraken |
FIL/USD | $2.60 | $454,760 | 00:59:54 16/07/2025 |
| 151 |  TGEX |
FIL/USDT | $2.60 | $445,476 | 00:54:15 16/07/2025 |
| 152 |  BigONE |
FIL/USDT | $2.60 | $422,219 | 00:51:07 16/07/2025 |
| 153 |  BitMart |
FIL/USDT | $2.60 | $408,149 | 00:57:12 16/07/2025 |
| 154 | Binance |
FIL/BTC | $2.61 | $396,028 | 00:56:42 16/07/2025 |
| 155 |  Coinone |
FIL/KRW | $2.56 | $363,422 | 00:58:55 16/07/2025 |
| 156 |  Coincall |
FIL/USD | $2.62 | $356,252 | 01:03:16 16/07/2025 |
| 157 | Hotcoin |
FIL/BTC | $2.61 | $352,575 | 00:59:37 16/07/2025 |
| 158 |  BingX |
FIL/USDT | $2.60 | $347,387 | 00:57:20 16/07/2025 |
| 159 | BlockFin |
FIL/USDT | $2.61 | $330,719 | 01:00:16 16/07/2025 |
| 160 |  BloFin |
FIL/USDT | $2.59 | $308,112 | 00:45:08 16/07/2025 |
| 161 | Bitget |
FIL/USDC | $2.60 | $285,725 | 00:54:10 16/07/2025 |
| 162 | BIT |
FIL/USDT | $2.60 | $282,691 | 00:58:31 16/07/2025 |
| 163 |  Hyperliquid |
FIL/USD | $2.60 | $280,399 | 00:57:16 16/07/2025 |
| 164 | Pionex |
FIL/USDT | $2.60 | $275,558 | 00:57:12 16/07/2025 |
| 165 | BloFin |
FIL/USDT | $2.60 | $268,035 | 00:51:22 16/07/2025 |
| 166 |  Bitazza |
FIL/USDT | $2.59 | $267,719 | 01:00:11 16/07/2025 |
| 167 |  VinDAX |
FIL/USDT | $2.60 | $261,772 | 01:00:14 16/07/2025 |
| 168 |  Bithumb |
FIL/KRW | $2.56 | $245,022 | 00:58:53 16/07/2025 |
| 169 |  BtcTurk | Kripto |
FIL/USDT | $2.60 | $243,892 | 00:57:23 16/07/2025 |
| 170 |  Blynex |
FIL/USDT | $2.61 | $229,507 | 01:00:10 16/07/2025 |
| 171 | Bitrue |
FIL/USDT | $2.60 | $225,846 | 00:57:07 16/07/2025 |
| 172 |  Qmall Exchange |
FIL/USDT | $2.60 | $225,418 | 01:00:08 16/07/2025 |
| 173 |  Tokenize Xchange |
FIL/USD | $2.58 | $213,693 | 01:00:09 16/07/2025 |
| 174 | MEXC |
FIL/USDC | $2.60 | $197,339 | 00:54:16 16/07/2025 |
| 175 | Gate |
FIL/BTC | $2.60 | $190,284 | 00:59:54 16/07/2025 |
| 176 | CoinCatch |
FIL/USDT | $2.60 | $182,021 | 00:57:10 16/07/2025 |
| 177 | LeveX |
FIL/USDC | $2.61 | $152,446 | 01:00:15 16/07/2025 |
| 178 |  Bitvavo |
FIL/EUR | $2.60 | $146,386 | 00:57:08 16/07/2025 |
| 179 |  PrimeXBT |
FIL/USDT | $2.61 | $143,305 | 01:03:16 16/07/2025 |
| 180 |  BitTap |
FIL/USDT | $2.61 | $139,425 | 01:00:13 16/07/2025 |
| 181 |  FMCPAY |
FIL/USDT | $2.60 | $133,664 | 00:57:15 16/07/2025 |
| 182 | BtcTurk | Kripto |
FIL/TRY | $2.60 | $131,473 | 00:57:23 16/07/2025 |
| 183 | Upbit |
FIL/BTC | $2.54 | $129,779 | 00:56:23 16/07/2025 |
| 184 |  Crypto.com Exchange |
FIL/USD | $2.60 | $128,825 | 00:45:11 16/07/2025 |
| 185 | Bitget |
FIL/ETH | $2.60 | $126,371 | 00:54:10 16/07/2025 |
| 186 | WhiteBIT |
FIL/USDC | $2.60 | $119,059 | 00:51:07 16/07/2025 |
| 187 | Binance |
FIL/TRY | $2.60 | $112,998 | 00:56:42 16/07/2025 |
| 188 | B2Z Exchange |
FIL/USDC | $2.60 | $112,400 | 01:00:09 16/07/2025 |
| 189 | BITmarkets |
FIL/USDC | $2.60 | $112,153 | 00:57:08 16/07/2025 |
| 190 |  Niza.io |
FIL/USD | $2.60 | $109,158 | 01:00:09 16/07/2025 |
| 191 | Deepcoin |
FIL/USDT | $2.60 | $99,135.34 | 00:57:11 16/07/2025 |
| 192 |  dYdX v4 |
FIL/USD | $2.60 | $96,434.21 | 01:04:19 16/07/2025 |
| 193 | WhiteBIT |
FIL/TRY | $2.60 | $93,849.69 | 00:51:07 16/07/2025 |
| 194 |  BitDelta |
FIL/USDT | $2.60 | $83,165.71 | 00:57:11 16/07/2025 |
| 195 | Bibox |
5FIL/USD | $2.79 | $77,860.25 | 01:00:10 16/07/2025 |
| 196 | Bitcastle |
FIL/USDT | $2.60 | $77,146.89 | 01:00:09 16/07/2025 |
| 197 |  Bitcoiva |
FIL/INR | $2.71 | $76,031.99 | 01:00:09 16/07/2025 |
| 198 |  MGBX |
FIL/USDT | $2.61 | $71,415.71 | 01:00:17 16/07/2025 |
| 199 | Crypto.com Exchange |
FIL/USD | $2.59 | $70,383.81 | 00:42:18 16/07/2025 |
| 200 |  Binance TR |
FIL/TRY | $2.60 | $66,426.20 | 00:57:10 16/07/2025 |
| 201 |  ONUS Pro |
FIL/VNDC | $2.61 | $60,272.07 | 01:00:16 16/07/2025 |
| 202 |  ICRYPEX |
FIL/USDT | $2.59 | $57,982.75 | 01:00:09 16/07/2025 |
| 203 |  Bitfinex |
FIL/USD | $2.60 | $52,306.65 | 00:59:24 16/07/2025 |
| 204 | Kraken |
FIL/EUR | $2.52 | $49,617.23 | 00:59:54 16/07/2025 |
| 205 | WhiteBIT |
FIL/EUR | $2.60 | $48,620.58 | 00:51:07 16/07/2025 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/THE | $2.51 | $48,573.97 | 22:18:07 15/07/2025 |
| 207 |  Bit2Me |
FIL/EUR | $2.52 | $47,063.03 | 00:57:10 16/07/2025 |
| 208 | Bitcoiva |
FIL/USDT | $2.60 | $46,990.71 | 01:00:09 16/07/2025 |
| 209 |  Delta Exchange |
FIL/USDT | $2.61 | $46,084.79 | 01:03:16 16/07/2025 |
| 210 | Binance |
FIL/ETH | $2.61 | $45,222.50 | 00:56:42 16/07/2025 |
| 211 | Bitfinex |
FIL/USDT | $2.59 | $42,746.76 | 00:57:16 16/07/2025 |
| 212 |  BlueBit |
FIL/USDT | $2.60 | $39,259.60 | 01:00:11 16/07/2025 |
| 213 |  Koinpark |
FIL/USDT | $2.61 | $36,630.05 | 01:00:10 16/07/2025 |
| 214 |  Paribu |
FIL/TRY | $2.57 | $34,812.81 | 00:58:53 16/07/2025 |
| 215 | Coinbase Exchange |
FIL/BTC | $2.60 | $32,125.70 | 00:56:26 16/07/2025 |
| 216 | FMCPAY |
FIL/BTC | $2.61 | $31,082.29 | 00:57:15 16/07/2025 |
| 217 | Phemex |
FIL/USDT | $2.60 | $30,977.80 | 00:57:10 16/07/2025 |
| 218 |  XBO.com |
FIL/USDT | $2.60 | $30,289.04 | 00:57:11 16/07/2025 |
| 219 | XBO.com |
FIL/USDC | $2.60 | $30,125.49 | 00:57:11 16/07/2025 |
| 220 |  Korbit |
FIL/KRW | $2.55 | $27,885.62 | 00:57:11 16/07/2025 |
| 221 |  NexDAX |
FIL/USDT | $2.46 | $27,242.94 | 01:00:19 16/07/2025 |
| 222 |  WOO X |
FIL/USDT | $2.60 | $26,010.44 | 00:57:15 16/07/2025 |
| 223 |  Gemini |
FIL/USD | $2.60 | $25,789.42 | 00:59:24 16/07/2025 |
| 224 |  Kanga Exchange |
FIL/USDC | $2.60 | $24,668.09 | 00:57:07 16/07/2025 |
| 225 | Kanga Exchange |
FIL/USDT | $2.60 | $23,881.21 | 00:57:07 16/07/2025 |
| 226 | Kraken |
FIL/XBT | $2.59 | $23,023.73 | 00:59:54 16/07/2025 |
| 227 |  PayBito |
FIL/INR | $2.60 | $22,879.42 | 01:00:08 16/07/2025 |
| 228 |  Bitexen |
FIL/TRY | $2.56 | $22,584.03 | 01:00:08 16/07/2025 |
| 229 |  THENA FUSION |
FIL/WBNB | $2.60 | $22,240.94 | 00:53:31 16/07/2025 |
| 230 | Skybit |
FIL/USDT | $2.61 | $18,864.76 | 01:00:09 16/07/2025 |
| 231 |  TRIV |
FIL/IDR | $2.61 | $17,780.09 | 01:00:15 16/07/2025 |
| 232 | TRIV |
FIL/USDT | $2.61 | $17,779.72 | 01:00:15 16/07/2025 |
| 233 |  Flipster |
FIL/USDT | $2.61 | $16,249.34 | 01:00:15 16/07/2025 |
| 234 | MGBX |
FIL/USDT | $2.61 | $15,821.01 | 01:00:09 16/07/2025 |
| 235 |  BitMEX |
FIL/USD | $2.60 | $13,883.51 | 00:57:19 16/07/2025 |
| 236 | Bybit |
FIL/USDC | $2.59 | $13,865.39 | 00:54:08 16/07/2025 |
| 237 | DigiFinex |
FIL/BTC | $2.59 | $12,850.01 | 00:51:08 16/07/2025 |
| 238 | Coinbase Exchange |
FIL/EUR | $2.60 | $11,898.55 | 00:56:26 16/07/2025 |
| 239 | PayBito |
FIL/USDT | $2.60 | $11,414.44 | 01:00:08 16/07/2025 |
| 240 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.60 | $10,543.23 | 00:48:26 16/07/2025 |
| 241 | Crypto.com Exchange |
FIL/USDT | $2.59 | $9,650.67 | 00:45:11 16/07/2025 |
| 242 |  Tokocrypto |
FIL/USDT | $2.60 | $8,471.62 | 00:57:09 16/07/2025 |
| 243 | Bitfinex |
FIL/USDT | $2.55 | $7,875.92 | 00:59:24 16/07/2025 |
| 244 | Upbit |
FIL/USDT | $2.56 | $7,501.88 | 00:56:23 16/07/2025 |
| 245 | ONUS Pro |
FIL/USDT | $2.61 | $7,132.26 | 01:00:11 16/07/2025 |
| 246 |  CoinDCX |
FIL/INR | $2.62 | $6,923.04 | 13:36:18 12/07/2025 |
| 247 |  BankCEX |
FIL/USDT | $2.60 | $6,857.25 | 00:57:13 16/07/2025 |
| 248 | Qmall Exchange |
FIL/BTC | $2.61 | $5,702.62 | 01:00:08 16/07/2025 |
| 249 | ONUS Pro |
FIL/VNDC | $2.61 | $5,553.66 | 01:00:11 16/07/2025 |
| 250 | Koinpark |
FIL/INR | $2.64 | $5,462.88 | 01:00:10 16/07/2025 |
| 251 |  Binance TH |
FIL/USDT | $2.60 | $5,064.84 | 00:57:07 16/07/2025 |
| 252 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.59 | $3,855.25 | 00:56:56 16/07/2025 |
| 253 | Kraken |
FIL/ETH | $2.60 | $3,814.56 | 00:59:54 16/07/2025 |
| 254 |  Azbit |
FIL/USDT | $2.60 | $3,603.26 | 00:54:08 16/07/2025 |
| 255 |  Indodax |
FIL/IDR | $2.48 | $3,529.02 | 00:59:24 16/07/2025 |
| 256 | Coinbase Exchange |
FIL/GBP | $2.60 | $2,746.61 | 00:56:26 16/07/2025 |
| 257 | PointPay |
FIL/BTC | $2.61 | $2,700.32 | 15:48:11 11/07/2025 |
| 258 |  Bitlo |
FIL/TRY | $2.59 | $2,038.75 | 00:57:11 16/07/2025 |
| 259 | WEEX |
FIL/USDC | $2.60 | $2,029.74 | 00:57:11 16/07/2025 |
| 260 |  ChangeNOW |
FIL/BTC | $2.53 | $1,811.83 | 00:54:07 16/07/2025 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $2.59 | $1,658.57 | 00:56:56 16/07/2025 |
| 262 |  Binance.US |
FIL/USDT | $2.60 | $1,629.09 | 00:59:53 16/07/2025 |
| 263 | PayBito |
FIL/SGD | $2.71 | $1,410.18 | 01:00:08 16/07/2025 |
| 264 | PayBito |
FIL/USD | $2.60 | $1,242.39 | 01:00:08 16/07/2025 |
| 265 |  Fstswap |
FIL/FIST | $2.59 | $969.35 | 01:00:25 16/07/2025 |
| 266 | CoinDCX |
FIL/USDT | $2.58 | $930.43 | 13:36:18 12/07/2025 |
| 267 | WEEX |
FIL/USDT | $2.60 | $857.99 | 00:57:11 16/07/2025 |
| 268 | WOO X |
FIL/USDT | $2.60 | $824.14 | 00:57:07 16/07/2025 |
| 269 |  OKJ |
FIL/JPY | $2.50 | $601.56 | 00:57:10 16/07/2025 |
| 270 |  Globe Derivative Exchange |
FIL/USD | $2.61 | $515.50 | 01:00:18 16/07/2025 |
| 271 | Kraken |
FIL/GBP | $2.54 | $479.46 | 00:59:54 16/07/2025 |
| 272 |  Uniswap v3 (BSC) |
FIL/USDT | $2.59 | $396.41 | 00:47:49 16/07/2025 |
| 273 |  MDEX (BSC) |
FIL/USDT | $2.59 | $211.07 | 00:52:04 16/07/2025 |
| 274 | Bitazza |
FIL/THB | $2.50 | $189.08 | 01:00:11 16/07/2025 |
| 275 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.59 | $153.38 | 00:52:03 16/07/2025 |
| 276 | Niza.io |
FIL/GBP | $2.54 | $118.13 | 01:00:09 16/07/2025 |
| 277 |  Ndax |
FIL/CAD | $2.55 | $108.98 | 01:00:08 16/07/2025 |
| 278 | PayBito |
FIL/AED | $2.52 | $61.50 | 01:00:08 16/07/2025 |
| 279 |  NovaDAX |
FIL/BRL | $2.56 | $51.35 | 01:00:09 16/07/2025 |
| 280 | Uniswap v3 (BSC) |
FIL/BAKE | $2.53 | $48.20 | 20:06:20 15/07/2025 |
| 281 |  Foxbit |
FIL/BRL | $2.61 | $31.23 | 00:54:11 16/07/2025 |
| 282 |  CEX.IO |
FIL/USDT | $2.60 | $23.46 | 00:57:08 16/07/2025 |
| 283 | MDEX (BSC) |
FIL/WBNB | $2.58 | $17.65 | 00:40:35 16/07/2025 |
| 284 | CEX.IO |
FIL/USD | $2.60 | $17.12 | 00:57:08 16/07/2025 |
| 285 | CEX.IO |
FIL/EUR | $2.61 | $16.00 | 00:57:08 16/07/2025 |
| 286 | CEX.IO |
FIL/USDC | $2.61 | $15.79 | 00:57:08 16/07/2025 |
| 287 | PayBito |
FIL/EUR | $2.51 | $9.65 | 01:00:08 16/07/2025 |
| 288 |  OX.FUN |
FIL/USD | $2.61 | $6.80 | 01:00:20 16/07/2025 |
| 289 | OKX |
FIL/USD | $2.56 | $5.66 | 00:56:24 16/07/2025 |
| 290 |  Unocoin |
FIL/INR | $9.13 | $2.28 | 01:00:08 16/07/2025 |
| 291 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.56 | $1.35 | 23:36:37 15/07/2025 |
| 292 |  Bitbns |
FIL/INR | $1.37 | $1.27 | 01:00:08 16/07/2025 |
| 293 |  SquadSwap v2 |
FIL/WBNB | $2.54 | $0.3302 | 00:01:40 16/07/2025 |
| 294 | HitBTC |
FIL/BTC | $2.52 | $0 | 00:45:08 16/07/2025 |
| 295 | HitBTC |
FIL/HIT | $3.79 | $0 | 00:45:08 16/07/2025 |
| 296 | HitBTC |
FIL/USDC | $2.00 | $0 | 00:45:08 16/07/2025 |
| 297 |  ZebPay |
FIL/INR | $2.70 | $0 | 00:57:19 16/07/2025 |
| 298 |  digitalexchange.id |
FIL/IDR | $2.61 | $0 | 00:57:11 16/07/2025 |
| 299 | FMFW.io |
FIL/BTC | $2.52 | $0 | 00:51:11 16/07/2025 |
| 300 |  Giottus |
FIL/INR | $2.74 | $0 | 00:51:08 16/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 16/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,117,639,131 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.