Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,755,343 | 18:57:15 24/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7306 | $81,789,072 | 19:00:09 24/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7301 | $80,739,549 | 19:00:16 24/07/2026 |
| 4 |  BingX |
FIL/USDT | $0.7292 | $65,585,381 | 18:57:18 24/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7292 | $46,470,535 | 19:00:15 24/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7302 | $40,014,667 | 19:00:08 24/07/2026 |
| 7 |  4E |
FIL/USDT | $0.7284 | $34,280,047 | 18:57:20 24/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7304 | $30,484,411 | 19:00:15 24/07/2026 |
| 9 |  Binance |
FIL/USDT | $0.7292 | $29,222,625 | 18:54:16 24/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7294 | $22,506,745 | 18:57:15 24/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7294 | $14,334,427 | 18:57:18 24/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7299 | $13,636,218 | 18:57:17 24/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7304 | $12,989,790 | 18:57:15 24/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7298 | $12,497,572 | 19:00:15 24/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7294 | $12,493,852 | 19:00:15 24/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7294 | $12,271,472 | 18:57:18 24/07/2026 |
| 17 |  Koinbay |
FIL/USDT | $0.7291 | $10,122,836 | 18:57:15 24/07/2026 |
| 18 |  idax exchange |
FIL/USDT | $0.7297 | $10,113,236 | 19:00:17 24/07/2026 |
| 19 |  WHXEX |
FIL/USDT | $0.7296 | $10,113,085 | 19:00:16 24/07/2026 |
| 20 |  Blockfinex |
FIL/USDT | $0.7297 | $10,113,056 | 19:00:16 24/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7284 | $9,547,041 | 18:57:15 24/07/2026 |
| 22 |  LBank |
FIL/USDT | $0.7293 | $9,474,417 | 18:57:17 24/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7304 | $9,054,266 | 18:57:15 24/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7294 | $8,831,241 | 19:00:16 24/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7284 | $8,535,036 | 18:57:15 24/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7295 | $7,792,625 | 19:00:17 24/07/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.7294 | $7,018,947 | 18:57:11 24/07/2026 |
| 28 | BingX |
FIL/USDC | $0.7298 | $6,550,358 | 18:57:18 24/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7294 | $6,474,170 | 18:57:17 24/07/2026 |
| 30 |  BTCC |
FIL/USDT | $0.7923 | $6,059,412 | 18:57:16 24/07/2026 |
| 31 |  BiKing |
FIL/USDT | $0.7293 | $5,960,295 | 18:54:17 24/07/2026 |
| 32 |  WOO X Pro |
FIL/USDT | $0.7299 | $5,685,017 | 19:00:16 24/07/2026 |
| 33 |  Deepcoin |
FIL/USDT | $0.7293 | $5,675,320 | 18:57:15 24/07/2026 |
| 34 |  GroveX |
FIL/USDT | $0.7292 | $5,189,470 | 18:57:11 24/07/2026 |
| 35 |  Toobit |
FIL/USDT | $0.7296 | $4,965,751 | 18:57:19 24/07/2026 |
| 36 |  Websea |
FIL/USDT | $0.7284 | $4,630,910 | 18:57:20 24/07/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8853 | $3,993,893 | 19:00:17 24/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7297 | $3,744,946 | 19:00:16 24/07/2026 |
| 39 |  Bybit |
FIL/USDT | $0.7293 | $3,632,404 | 18:54:16 24/07/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.7294 | $3,534,844 | 18:57:18 24/07/2026 |
| 41 |  BitMart |
FIL/USDT | $0.7298 | $3,200,128 | 18:57:08 24/07/2026 |
| 42 | Binance |
FIL/USDC | $0.7291 | $3,150,839 | 18:54:16 24/07/2026 |
| 43 |  CoinP |
FIL/USDT | $0.7294 | $3,127,845 | 18:57:16 24/07/2026 |
| 44 |  SuperEx |
FIL/USDT | $0.7302 | $2,863,322 | 18:57:08 24/07/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7304 | $2,844,098 | 19:00:10 24/07/2026 |
| 46 |  Bitbase |
FIL/USDT | $0.7287 | $2,797,250 | 18:51:17 24/07/2026 |
| 47 | Binance |
FIL/USDT | $0.7299 | $2,467,930 | 18:56:42 24/07/2026 |
| 48 |  Echobit |
FIL/USDT | $0.7295 | $2,419,994 | 18:57:16 24/07/2026 |
| 49 |  BitradeX |
FIL/USDT | $0.7294 | $2,373,712 | 18:57:15 24/07/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.7302 | $2,292,115 | 19:00:15 24/07/2026 |
| 51 |  Bitget |
FIL/USDT | $0.7291 | $2,291,598 | 18:54:16 24/07/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7306 | $2,235,532 | 19:00:07 24/07/2026 |
| 53 |  BiFinance |
FIL/USDT | $0.7298 | $2,195,611 | 18:57:11 24/07/2026 |
| 54 |  OKX |
FIL/USDT | $0.7298 | $2,178,682 | 18:56:24 24/07/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.7306 | $2,178,500 | 19:00:10 24/07/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.7293 | $2,090,748 | 18:57:23 24/07/2026 |
| 57 |  Bitbaby |
FIL/USDT | $0.7296 | $2,079,828 | 19:00:15 24/07/2026 |
| 58 | Echobit |
FIL/USDT | $0.7298 | $1,997,836 | 18:57:10 24/07/2026 |
| 59 | Hotcoin |
FIL/USDT | $0.7298 | $1,952,982 | 18:57:10 24/07/2026 |
| 60 |  MEXC |
FILECOIN/USDT | $0.7293 | $1,940,060 | 18:57:15 24/07/2026 |
| 61 |  OneEx |
FIL/USDT | $0.7304 | $1,903,189 | 19:00:07 24/07/2026 |
| 62 | CoinP |
FIL/USDT | $0.7264 | $1,865,040 | 18:57:15 24/07/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.7291 | $1,671,669 | 18:54:20 24/07/2026 |
| 64 | YUBIT |
FIL/USDT | $0.7284 | $1,592,303 | 18:57:15 24/07/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7294 | $1,582,932 | 19:00:16 24/07/2026 |
| 66 | B2Z Exchange |
FIL/USD | $0.7310 | $1,369,743 | 19:00:11 24/07/2026 |
| 67 | BITmarkets |
FIL/USD | $0.7310 | $1,369,662 | 19:00:12 24/07/2026 |
| 68 |  CRMClick |
FIL/USDT | $0.7294 | $1,345,866 | 18:57:12 24/07/2026 |
| 69 |  HTX |
FIL/USDT | $0.7303 | $1,344,994 | 18:59:25 24/07/2026 |
| 70 | YEX |
FIL/USD | $0.7300 | $1,235,716 | 19:00:16 24/07/2026 |
| 71 | BTCC |
FIL/USDT | $0.7298 | $1,235,274 | 18:57:12 24/07/2026 |
| 72 |  KCEX |
FIL/USDT | $0.7294 | $1,234,115 | 18:57:15 24/07/2026 |
| 73 |  x.me Exchange |
FIL/USDT | $0.7295 | $1,223,661 | 18:57:17 24/07/2026 |
| 74 | 4E |
FIL/USDT | $0.7297 | $1,223,056 | 18:54:13 24/07/2026 |
| 75 |  BlockFin |
FIL/USDT | $0.7305 | $1,162,053 | 19:00:11 24/07/2026 |
| 76 |  BitDelta |
FIL/USDT | $0.7304 | $1,118,517 | 19:00:07 24/07/2026 |
| 77 |  Zoomex |
FIL/USDT | $0.7294 | $1,089,936 | 18:57:17 24/07/2026 |
| 78 |  CoinChief |
FIL/USDT | $0.7285 | $1,086,395 | 18:45:12 24/07/2026 |
| 79 |  Gate |
FIL/USDT | $0.7293 | $1,024,214 | 18:54:19 24/07/2026 |
| 80 |  AIA Exchange |
FIL/USDT | $0.7306 | $986,530 | 19:00:09 24/07/2026 |
| 81 |  XT.COM |
FIL/USDT | $0.7294 | $969,181 | 18:57:12 24/07/2026 |
| 82 | LBank |
FIL/USDT | $0.7298 | $802,373 | 18:57:11 24/07/2026 |
| 83 | WhiteBIT |
FIL/TRY | $0.7278 | $793,396 | 18:57:09 24/07/2026 |
| 84 |  DigiFinex |
FIL/USDT | $0.7304 | $788,903 | 19:00:15 24/07/2026 |
| 85 |  Grvt |
FIL/USDT | $0.7305 | $769,121 | 16:27:18 24/07/2026 |
| 86 | DigiFinex |
FIL/USDT | $0.7306 | $753,590 | 19:00:08 24/07/2026 |
| 87 | MEXC |
FIL/USDT | $0.7298 | $752,971 | 18:57:07 24/07/2026 |
| 88 | BitradeX |
FIL/USDT | $0.7294 | $743,352 | 18:57:11 24/07/2026 |
| 89 |  XXKK |
FIL/USDT | $0.7306 | $732,300 | 19:00:07 24/07/2026 |
| 90 |  Bitrue |
FIL/USDT | $0.7304 | $721,897 | 18:57:17 24/07/2026 |
| 91 |  Phemex |
FIL/USDT | $0.7303 | $721,195 | 18:57:11 24/07/2026 |
| 92 |  BloFin |
FIL/USDT | $0.7293 | $697,208 | 18:51:07 24/07/2026 |
| 93 |  WEEX |
FIL/USDT | $0.7294 | $689,345 | 18:57:11 24/07/2026 |
| 94 |  ASTX |
FIL/USDT | $0.7297 | $683,345 | 19:00:16 24/07/2026 |
| 95 |  Hyperliquid |
FIL/USDC | $0.7276 | $675,649 | 18:48:26 24/07/2026 |
| 96 | OrangeX |
FIL/USDT | $0.7295 | $666,233 | 18:54:11 24/07/2026 |
| 97 | Hibt |
FIL/USDT | $0.7294 | $653,327 | 18:57:08 24/07/2026 |
| 98 | HTX |
FIL/USDT | $0.7295 | $644,413 | 18:51:18 24/07/2026 |
| 99 |  Venus |
FIL/vFIL | $0.7294 | $555,633 | 18:57:07 24/07/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7304 | $549,907 | 19:00:18 24/07/2026 |
| 101 | CoinW |
FIL/USDT | $0.7295 | $549,426 | 18:57:11 24/07/2026 |
| 102 |  MGBX |
FIL/USDT | $0.7284 | $549,398 | 18:57:16 24/07/2026 |
| 103 |  CrypFine |
FIL/USDT | $0.7295 | $534,052 | 18:54:09 24/07/2026 |
| 104 |  UZX |
FIL/USDT | $0.7295 | $523,104 | 18:54:08 24/07/2026 |
| 105 |  CoinUp.io |
FIL/USDT | $0.7296 | $500,981 | 18:54:09 24/07/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.7294 | $499,763 | 18:57:11 24/07/2026 |
| 107 | XT.COM |
FIL/USD | $0.7270 | $490,878 | 18:57:40 24/07/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7304 | $481,762 | 19:00:09 24/07/2026 |
| 109 | ASTX |
FIL/USDT | $0.7284 | $458,480 | 19:00:12 24/07/2026 |
| 110 |  SunX |
FIL/USDT | $0.7294 | $456,492 | 19:03:15 24/07/2026 |
| 111 | Blockfinex |
FIL/USDT | $0.7294 | $434,661 | 18:51:10 24/07/2026 |
| 112 | idax exchange |
FIL/USDT | $0.7304 | $433,160 | 19:00:10 24/07/2026 |
| 113 |  Upbit |
FIL/KRW | $0.7299 | $426,845 | 18:56:53 24/07/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.7287 | $417,866 | 19:00:15 24/07/2026 |
| 115 | KuCoin |
FIL/USDT | $0.7290 | $393,333 | 18:52:23 24/07/2026 |
| 116 | Toobit |
FIL/USDT | $0.7294 | $390,603 | 18:57:08 24/07/2026 |
| 117 | Bybit |
FIL/USDT | $0.7292 | $372,275 | 18:54:10 24/07/2026 |
| 118 | Phemex |
FIL/USDT | $0.7284 | $365,653 | 18:57:16 24/07/2026 |
| 119 |  EdgeX |
FIL/USD | $0.7293 | $349,925 | 19:03:15 24/07/2026 |
| 120 | Tapbit |
FIL/USDT | $0.7294 | $302,895 | 18:57:11 24/07/2026 |
| 121 |  Coinbase Exchange |
FIL/USD | $0.7290 | $298,867 | 18:56:29 24/07/2026 |
| 122 | BITmarkets |
FIL/USDT | $0.7304 | $295,349 | 19:00:12 24/07/2026 |
| 123 | B2Z Exchange |
FIL/USDT | $0.7306 | $295,287 | 19:00:11 24/07/2026 |
| 124 | BTSE |
FIL/USDT | $0.7294 | $294,657 | 18:57:08 24/07/2026 |
| 125 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,797 | 19:00:13 24/07/2026 |
| 126 |  CoinTR |
FIL/USDT | $0.7304 | $275,601 | 19:00:07 24/07/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7296 | $274,860 | 18:54:08 24/07/2026 |
| 128 |  ZKE |
FIL/USDT | $0.7304 | $259,921 | 19:00:10 24/07/2026 |
| 129 |  BitKan |
FIL/USDT | $0.7311 | $254,290 | 19:00:10 24/07/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.7299 | $248,584 | 18:57:11 24/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7288 | $245,207 | 18:45:07 24/07/2026 |
| 132 | BlockFin |
FIL/USDT | $0.7285 | $221,404 | 19:00:15 24/07/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.7313 | $216,350 | 19:00:15 24/07/2026 |
| 134 | WhiteBIT |
FIL/USDT | $0.7304 | $209,022 | 18:57:09 24/07/2026 |
| 135 |  LeveX |
FIL/USDT | $0.7298 | $206,105 | 19:00:16 24/07/2026 |
| 136 |  Coinbase International Exchange |
FIL/USDC | $0.7297 | $203,148 | 19:00:15 24/07/2026 |
| 137 |  ApeX Omni |
FIL/USDT | $0.7284 | $201,018 | 19:03:16 24/07/2026 |
| 138 | SuperEx |
FIL/BTC | $0.7344 | $196,173 | 18:57:08 24/07/2026 |
| 139 | Bitunix |
FIL/USDC | $0.7295 | $182,989 | 18:57:23 24/07/2026 |
| 140 | YEX |
FIL/USDT | $0.7294 | $179,461 | 19:00:09 24/07/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.7308 | $176,907 | 19:00:09 24/07/2026 |
| 142 | KTX |
FIL/USDT | $0.7307 | $175,354 | 19:00:09 24/07/2026 |
| 143 | Ulink |
FIL/USDT | $3.67 | $167,956 | 19:00:17 24/07/2026 |
| 144 | Gate |
FIL/USDT | $0.7294 | $165,874 | 18:56:24 24/07/2026 |
| 145 | BloFin |
FIL/USDT | $0.7285 | $164,031 | 18:57:16 24/07/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.7314 | $139,553 | 19:00:10 24/07/2026 |
| 147 | Bitunix |
FIL/USDT | $0.7277 | $133,423 | 18:48:12 24/07/2026 |
| 148 |  BitTap |
FIL/USDT | $0.7304 | $132,635 | 19:00:16 24/07/2026 |
| 149 |  FMFW.io |
FIL/USD | $0.7298 | $131,463 | 18:57:10 24/07/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7294 | $131,362 | 19:00:09 24/07/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7292 | $131,353 | 18:57:08 24/07/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $0.7294 | $131,349 | 19:00:07 24/07/2026 |
| 153 | Binance |
FIL/TRY | $0.7287 | $129,640 | 18:56:54 24/07/2026 |
| 154 | Bitbaby |
FIL/USDT | $0.7309 | $123,593 | 19:00:10 24/07/2026 |
| 155 |  AlphaX |
FIL/USDT | $0.7294 | $122,898 | 19:00:16 24/07/2026 |
| 156 |  BigONE |
FIL/USDT | $0.7279 | $118,627 | 18:48:07 24/07/2026 |
| 157 | BingX |
FIL/USDT | $0.7296 | $111,940 | 18:57:11 24/07/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7298 | $111,915 | 18:57:10 24/07/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7299 | $111,084 | 18:57:10 24/07/2026 |
| 160 | Bitget |
FIL/USDT | $0.7276 | $103,725 | 18:54:57 24/07/2026 |
| 161 |  Kraken |
FIL/USD | $0.7310 | $103,204 | 18:56:23 24/07/2026 |
| 162 | BYDFi |
FIL/USDT | $0.7304 | $101,016 | 19:00:08 24/07/2026 |
| 163 |  Picol |
FIL/USDT | $0.7306 | $98,830.77 | 19:00:08 24/07/2026 |
| 164 | Bitbase |
FIL/USDC | $0.7293 | $98,504.22 | 18:54:08 24/07/2026 |
| 165 | MEXC |
FIL/USDC | $0.7291 | $97,267.10 | 18:57:15 24/07/2026 |
| 166 |  Binance TR |
FIL/TRY | $0.7287 | $95,113.61 | 18:57:09 24/07/2026 |
| 167 | KCEX |
FIL/USDT | $0.7301 | $94,951.90 | 18:57:07 24/07/2026 |
| 168 | WhiteBIT |
FIL/EUR | $0.7305 | $90,385.79 | 18:57:09 24/07/2026 |
| 169 | Pionex |
FIL/USDT | $0.7294 | $83,825.94 | 18:57:16 24/07/2026 |
| 170 |  Bitvavo |
FIL/EUR | $0.7296 | $83,705.30 | 18:57:08 24/07/2026 |
| 171 | CoinTR |
FIL/TRY | $0.7283 | $79,794.80 | 18:57:11 24/07/2026 |
| 172 | WhiteBIT |
FIL/USDC | $0.7307 | $67,106.52 | 18:57:09 24/07/2026 |
| 173 |  Coincall |
FIL/USD | $0.7285 | $63,043.52 | 19:03:15 24/07/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $0.7272 | $61,911.86 | 18:56:53 24/07/2026 |
| 175 | LeveX |
FIL/USDC | $0.7298 | $54,333.37 | 19:00:16 24/07/2026 |
| 176 | Binance |
FIL/USDC | $0.7291 | $53,154.76 | 18:56:54 24/07/2026 |
| 177 | Cofinex |
FIL/USDT | $0.7306 | $50,860.42 | 19:00:11 24/07/2026 |
| 178 |  AEGET |
FIL/USDT | $0.7298 | $50,805.73 | 19:00:18 24/07/2026 |
| 179 | Bitcastle |
FIL/USDT | $0.7304 | $49,658.60 | 19:00:12 24/07/2026 |
| 180 | MGBX |
FIL/USDT | $0.7294 | $49,105.15 | 18:57:12 24/07/2026 |
| 181 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7294 | $44,510.92 | 18:56:38 24/07/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.7264 | $42,502.78 | 18:59:53 24/07/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.7306 | $34,320.45 | 18:59:53 24/07/2026 |
| 184 |  Lighter |
FIL/USDC | $0.7280 | $33,167.25 | 18:57:15 24/07/2026 |
| 185 | BitTap |
FIL/USDT | $0.7294 | $32,437.02 | 19:00:09 24/07/2026 |
| 186 | B2Z Exchange |
FIL/USDC | $0.7309 | $31,291.18 | 19:00:11 24/07/2026 |
| 187 | BITmarkets |
FIL/USDC | $0.7309 | $31,289.32 | 19:00:12 24/07/2026 |
| 188 | Bitrue |
FIL/USDT | $0.7298 | $30,361.28 | 18:57:12 24/07/2026 |
| 189 | MEXC |
FIL/USDC | $0.7292 | $28,601.21 | 18:57:07 24/07/2026 |
| 190 | Gate |
FIL/USDC | $0.7286 | $28,413.39 | 18:56:24 24/07/2026 |
| 191 |  Niza.io |
FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 |
| 192 | LBank |
FIL/USDC | $0.7300 | $25,819.88 | 18:57:11 24/07/2026 |
| 193 |  Paribu |
FIL/TRY | $0.7281 | $24,728.10 | 18:59:53 24/07/2026 |
| 194 |  Bit2Me |
FIL/EUR | $0.7291 | $18,608.55 | 18:57:11 24/07/2026 |
| 195 | Kraken |
FIL/EUR | $0.7291 | $18,162.93 | 18:59:54 24/07/2026 |
| 196 |  Coinone |
FIL/KRW | $0.7305 | $17,912.16 | 18:59:53 24/07/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.7304 | $16,817.86 | 18:56:53 24/07/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7205 | $16,572.36 | 19:00:10 24/07/2026 |
| 199 |  Blynex |
FIL/USDT | $0.7313 | $15,148.02 | 19:00:09 24/07/2026 |
| 200 | Deepcoin |
FIL/USDT | $0.7298 | $14,530.13 | 18:57:11 24/07/2026 |
| 201 |  Aster |
FIL/USDT | $0.7284 | $14,139.36 | 18:54:15 24/07/2026 |
| 202 |  XBO.com |
FIL/USDT | $0.7274 | $12,384.19 | 19:00:12 24/07/2026 |
| 203 | Bitbase |
FIL/USDC | $0.7286 | $12,009.30 | 18:51:17 24/07/2026 |
| 204 | Binance |
FIL/FDUSD | $0.7280 | $10,939.90 | 18:56:42 24/07/2026 |
| 205 |  Tokocrypto |
FIL/USDT | $0.7300 | $10,874.04 | 18:57:11 24/07/2026 |
| 206 | OKX |
FIL/EUR | $0.7289 | $9,679.07 | 18:56:24 24/07/2026 |
| 207 | Bitget |
FIL/USDC | $0.7284 | $9,049.92 | 18:54:57 24/07/2026 |
| 208 |  Koinpark |
FIL/INR | $0.7684 | $8,837.28 | 19:00:07 24/07/2026 |
| 209 | Coinbase Exchange |
FIL/EUR | $0.7280 | $8,476.63 | 18:56:29 24/07/2026 |
| 210 | Upbit |
FIL/BTC | $0.7247 | $7,965.84 | 18:56:53 24/07/2026 |
| 211 |  Gemini |
FIL/USD | $0.7298 | $7,685.50 | 18:59:53 24/07/2026 |
| 212 | FameEX |
FIL/USDT | $0.7292 | $7,325.21 | 18:57:07 24/07/2026 |
| 213 | BITmarkets |
FIL/IDR | $0.7318 | $7,223.06 | 19:00:12 24/07/2026 |
| 214 |  dYdX v4 |
FIL/USD | $0.7304 | $6,928.42 | 19:04:18 24/07/2026 |
| 215 | BYDFi |
FIL/USDC | $0.7309 | $6,772.32 | 19:00:08 24/07/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.7290 | $6,255.81 | 18:57:10 24/07/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.7349 | $5,531.28 | 18:59:24 24/07/2026 |
| 218 | Coinbase Exchange |
FIL/BTC | $0.7291 | $5,519.49 | 18:56:29 24/07/2026 |
| 219 |  Kanga Exchange |
FIL/USDT | $0.7306 | $5,382.15 | 18:57:11 24/07/2026 |
| 220 | Koinpark |
FIL/USDT | $0.7306 | $4,934.43 | 19:00:07 24/07/2026 |
| 221 | Gate |
FIL/BTC | $0.7280 | $4,509.56 | 18:53:24 24/07/2026 |
| 222 | Bitfinex |
FIL/USDT | $0.7313 | $4,115.50 | 18:59:24 24/07/2026 |
| 223 | Kanga Exchange |
FIL/USDC | $0.7299 | $4,112.64 | 18:57:11 24/07/2026 |
| 224 | Binance |
FIL/BTC | $0.7284 | $3,562.66 | 18:56:42 24/07/2026 |
| 225 |  Bitcoiva |
FIL/INR | $0.7534 | $3,327.75 | 19:00:15 24/07/2026 |
| 226 | Bitfinex |
FIL/USDT | $0.7268 | $3,304.69 | 18:57:15 24/07/2026 |
| 227 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7294 | $3,269.67 | 17:53:33 24/07/2026 |
| 228 |  BitxEX |
FIL/USDT | $0.7297 | $3,071.16 | 19:00:18 24/07/2026 |
| 229 | Gate |
FIL/ETH | $0.7291 | $2,912.12 | 18:56:24 24/07/2026 |
| 230 | Bybit |
FIL/USDC | $0.7302 | $2,761.03 | 18:54:10 24/07/2026 |
| 231 | CoinEx |
FIL/BTC | $0.7303 | $2,694.11 | 18:59:53 24/07/2026 |
| 232 | CoinEx |
FIL/USDC | $0.7304 | $2,683.98 | 18:59:23 24/07/2026 |
| 233 |  CoinDCX |
FIL/INR | $0.7628 | $2,681.32 | 18:57:07 24/07/2026 |
| 234 | XBO.com |
FIL/USDC | $0.7349 | $2,668.72 | 19:00:12 24/07/2026 |
| 235 |  Ekbit |
FIL/USDT | $0.7303 | $2,490.14 | 19:00:08 24/07/2026 |
| 236 | AEGET |
FIL/USDT | $0.7305 | $2,489.89 | 19:00:08 24/07/2026 |
| 237 |  TRIV |
FIL/IDR | $0.7334 | $2,460.22 | 19:00:11 24/07/2026 |
| 238 | TRIV |
FIL/USDT | $0.7305 | $2,460.15 | 19:00:11 24/07/2026 |
| 239 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7295 | $2,301.97 | 17:21:18 24/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7276 | $2,271.17 | 17:05:07 24/07/2026 |
| 241 | Kraken |
FIL/XBT | $0.7266 | $2,037.75 | 18:59:24 24/07/2026 |
| 242 |  PrimeXBT |
FIL/USDT | $0.7304 | $2,008.98 | 19:00:16 24/07/2026 |
| 243 | Coinbase Exchange |
FIL/GBP | $0.7324 | $1,939.77 | 18:56:29 24/07/2026 |
| 244 |  Globe Derivative Exchange |
FIL/USD | $0.7302 | $1,731.53 | 19:00:17 24/07/2026 |
| 245 |  Korbit |
FIL/KRW | $0.7312 | $1,630.79 | 18:57:12 24/07/2026 |
| 246 |  Binance TH |
FIL/USDT | $0.7298 | $1,376.76 | 18:57:07 24/07/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7294 | $1,349.46 | 19:00:15 24/07/2026 |
| 248 | Kraken |
FIL/GBP | $0.7301 | $1,151.17 | 18:59:54 24/07/2026 |
| 249 | OKX |
FIL/USD | $0.7295 | $1,057.56 | 18:56:24 24/07/2026 |
| 250 |  Flipster |
FIL/USDT | $0.7288 | $1,046.68 | 18:57:15 24/07/2026 |
| 251 |  Azbit |
FIL/USDT | $0.7283 | $1,011.86 | 18:57:07 24/07/2026 |
| 252 | Crypto.com Exchange |
FIL/USDT | $0.7295 | $959.37 | 18:57:10 24/07/2026 |
| 253 |  OKJ |
FIL/JPY | $0.7363 | $910.21 | 18:57:08 24/07/2026 |
| 254 | WEEX |
FIL/USDC | $0.7270 | $677.07 | 10:12:09 24/07/2026 |
| 255 |  Indodax |
FIL/IDR | $0.7318 | $663.17 | 18:59:23 24/07/2026 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $0.7304 | $653.26 | 15:33:04 24/07/2026 |
| 257 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 258 |  THENA FUSION |
FIL/WBNB | $0.7291 | $543.32 | 14:27:21 24/07/2026 |
| 259 | OKX |
FIL/TRY | $0.7281 | $531.41 | 18:56:24 24/07/2026 |
| 260 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7279 | $517.77 | 18:48:49 24/07/2026 |
| 261 |  Bitlo |
FIL/TRY | $0.7283 | $457.46 | 19:00:07 24/07/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.7272 | $455.23 | 18:33:07 24/07/2026 |
| 263 |  Biswap v2 |
FIL/USDT | $0.7291 | $388.42 | 17:55:55 24/07/2026 |
| 264 | Niza.io |
FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 |
| 265 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 19:03:16 24/07/2026 |
| 266 |  BabySwap |
FIL/USDT | $0.7290 | $333.32 | 17:57:06 24/07/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.7380 | $232.61 | 14:30:22 24/07/2026 |
| 268 | OKX |
FIL/USDC | $0.7293 | $204.34 | 18:56:24 24/07/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.7278 | $176.35 | 17:18:45 24/07/2026 |
| 270 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7275 | $149.86 | 17:33:41 24/07/2026 |
| 271 | Bitazza |
FIL/THB | $0.7294 | $110.94 | 19:00:09 24/07/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.7301 | $108.95 | 19:00:08 24/07/2026 |
| 273 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7317 | $108.33 | 14:11:31 24/07/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.7402 | $60.60 | 18:59:23 24/07/2026 |
| 275 |  ZebPay |
FIL/INR | $0.7660 | $33.45 | 18:57:10 24/07/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7330 | $29.80 | 18:44:01 24/07/2026 |
| 277 |  CEX.IO |
FIL/EUR | $0.7321 | $23.70 | 18:57:12 24/07/2026 |
| 278 | CEX.IO |
FIL/USDT | $0.7301 | $20.87 | 18:57:12 24/07/2026 |
| 279 | CEX.IO |
FIL/USD | $0.7309 | $19.54 | 18:57:12 24/07/2026 |
| 280 |  MDEX (BSC) |
FIL/USDT | $0.7296 | $19.15 | 17:53:57 24/07/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7307 | $16.81 | 18:57:12 24/07/2026 |
| 282 | Uniswap v3 (BSC) |
FIL/XVS | $0.7588 | $9.27 | 16:17:02 24/07/2026 |
| 283 |  WazirX |
FIL/USDT | $0.7232 | $5.32 | 19:00:12 24/07/2026 |
| 284 |  Unocoin |
FIL/INR | $1.24 | $4.97 | 18:57:10 24/07/2026 |
| 285 | WazirX |
FIL/INR | $0.7188 | $2.37 | 19:00:12 24/07/2026 |
| 286 | Upbit |
FIL/USDT | $0.8185 | $0.6108 | 18:56:53 24/07/2026 |
| 287 |  Uniswap v4 (BSC) |
BNB/FIL | $566.65 | $0.4814 | 23:11:02 23/07/2026 |
| 288 | HitBTC |
FIL/BTC | $0.7866 | $0 | 18:57:08 24/07/2026 |
| 289 | HitBTC |
FIL/USDC | $0.7826 | $0 | 18:57:08 24/07/2026 |
| 290 |  Bitbns |
FIL/INR | $1.02 | $0 | 18:54:11 24/07/2026 |
| 291 |  Bitkub |
FIL/THB | $0.7721 | $0 | 18:57:11 24/07/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.7291 | $0 | 18:57:11 24/07/2026 |
| 293 |  digitalexchange.id |
FIL/IDR | $0.7337 | $0 | 19:00:18 24/07/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.7872 | $0 | 18:57:10 24/07/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 18:57:10 24/07/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.7297 | $0 | 18:57:07 24/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7614 | $0 | 18:24:11 24/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7313 | $0 | 18:24:11 24/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7367 | $0 | 18:57:11 24/07/2026 |
| 300 |  WOO X |
FIL/USDT | $0.7284 | $0 | 18:57:15 24/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,755,343 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.