Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7823 | $651,760,923 | 23:57:15 13/08/2026 | |
| 2 | FIL/USDT | $0.6675 | $81,377,548 | 00:00:10 14/08/2026 | |
| 3 | FIL/USDT | $0.6673 | $81,374,455 | 00:00:11 14/08/2026 | |
| 4 | FIL/USDT | $0.6675 | $79,807,284 | 00:00:12 14/08/2026 | |
| 5 | FIL/USDT | $0.6669 | $63,508,663 | 00:00:16 14/08/2026 | |
| 6 | FIL/USDT | $0.6675 | $54,831,623 | 23:54:17 13/08/2026 | |
| 7 | FIL/USDT | $0.6673 | $41,321,901 | 23:48:16 13/08/2026 | |
| 8 | FIL/USDT | $0.6674 | $38,604,768 | 00:00:15 14/08/2026 | |
| 9 | FIL/USDT | $0.6676 | $26,842,128 | 23:57:19 13/08/2026 | |
| 10 | FIL/USDT | $0.6671 | $22,646,076 | 00:00:17 14/08/2026 | |
| 11 | FILECOIN/USDT | $0.6677 | $21,193,681 | 23:57:15 13/08/2026 | |
| 12 | FIL/USDT | $0.6684 | $19,854,636 | 23:54:18 13/08/2026 | |
| 13 | FIL/USDT | $0.6677 | $18,539,380 | 23:57:18 13/08/2026 | |
| 14 | FIL/USDT | $0.6684 | $18,165,662 | 23:54:15 13/08/2026 | |
| 15 | FIL/USDT | $0.6677 | $15,749,349 | 23:57:17 13/08/2026 | |
| 16 | FIL/USDT | $0.7923 | $15,686,576 | 23:57:16 13/08/2026 | |
| 17 | FIL/USDT | $0.6663 | $15,344,734 | 23:57:23 13/08/2026 | |
| 18 | FIL/USDT | $0.6671 | $14,818,611 | 00:00:15 14/08/2026 | |
| 19 | FIL/USDT | $0.6670 | $14,818,566 | 00:00:18 14/08/2026 | |
| 20 | FIL/USDT | $0.6670 | $14,818,332 | 00:00:16 14/08/2026 | |
| 21 | FIL/USD | $0.6677 | $14,756,749 | 00:00:15 14/08/2026 | |
| 22 | FIL/USDT | $0.6673 | $14,749,312 | 00:00:15 14/08/2026 | |
| 23 | FIL/USDT | $0.6675 | $14,676,918 | 23:57:15 13/08/2026 | |
| 24 | FIL/USDT | $0.6674 | $13,966,013 | 00:00:16 14/08/2026 | |
| 25 | FIL/USDT | $0.6676 | $12,907,456 | 23:57:15 13/08/2026 | |
| 26 | FIL/USDT | $0.6663 | $12,330,604 | 23:48:15 13/08/2026 | |
| 27 | FIL/USDT | $0.6677 | $10,938,269 | 23:57:16 13/08/2026 | |
| 28 | FIL/USDT | $0.6673 | $9,446,074 | 23:57:16 13/08/2026 | |
| 29 | FIL/USDT | $0.6676 | $9,029,806 | 23:57:18 13/08/2026 | |
| 30 | FIL/USDT | $0.6674 | $8,396,832 | 23:57:17 13/08/2026 | |
| 31 | FIL/USDT | $0.6669 | $8,384,885 | 00:00:15 14/08/2026 | |
| 32 | FIL/USDT | $0.6671 | $8,016,469 | 00:00:15 14/08/2026 | |
| 33 | FIL/USDT | $0.6676 | $7,738,037 | 23:57:16 13/08/2026 | |
| 34 | FIL/USDT | $0.6676 | $7,480,553 | 23:57:16 13/08/2026 | |
| 35 | FIL/USDT | $0.6669 | $7,245,777 | 00:00:15 14/08/2026 | |
| 36 | FIL/USDT | $0.6678 | $7,041,507 | 23:57:09 13/08/2026 | |
| 37 | FIL/USDT | $0.6673 | $6,908,202 | 23:57:07 13/08/2026 | |
| 38 | FIL/USDC | $0.6682 | $6,506,057 | 23:57:17 13/08/2026 | |
| 39 | FIL/USDT | $0.6686 | $6,481,339 | 23:56:42 13/08/2026 | |
| 40 | FIL/USDT | $0.6677 | $6,320,960 | 23:57:18 13/08/2026 | |
| 41 | FIL/USDT | $0.6664 | $6,268,667 | 23:57:15 13/08/2026 | |
| 42 | FIL/USDT | $0.6675 | $5,851,920 | 00:00:11 14/08/2026 | |
| 43 | FIL/USDT | $0.6676 | $5,760,629 | 00:00:12 14/08/2026 | |
| 44 | FIL/USDT | $0.6684 | $5,746,535 | 23:56:23 13/08/2026 | |
| 45 | FIL/USDT | $0.6670 | $5,317,416 | 00:00:16 14/08/2026 | |
| 46 | FIL/USDC | $0.6673 | $4,582,659 | 23:54:17 13/08/2026 | |
| 47 | FIL/USDT | $0.6684 | $4,297,629 | 23:57:15 13/08/2026 | |
| 48 | FIL/USDT | $0.6677 | $4,204,856 | 23:54:17 13/08/2026 | |
| 49 | FIL/USDT | $0.8851 | $3,993,133 | 00:00:15 14/08/2026 | |
| 50 | FIL/USDT | $0.6674 | $3,750,546 | 00:00:15 14/08/2026 | |
| 51 | FIL/USDT | $0.6679 | $3,749,899 | 23:54:16 13/08/2026 | |
| 52 | FIL/USDT | $0.6677 | $3,714,481 | 23:54:20 13/08/2026 | |
| 53 | FIL/USDT | $0.6667 | $3,672,740 | 00:00:16 14/08/2026 | |
| 54 | FIL/USDT | $0.6685 | $3,671,379 | 00:00:09 14/08/2026 | |
| 55 | FIL/USDT | $0.6690 | $3,654,551 | 23:51:18 13/08/2026 | |
| 56 | FIL/USDT | $0.6684 | $3,236,310 | 23:57:10 13/08/2026 | |
| 57 | FIL/USDT | $0.6681 | $3,206,965 | 23:57:10 13/08/2026 | |
| 58 | FIL/USDT | $0.6677 | $3,118,845 | 23:57:15 13/08/2026 | |
| 59 | FIL/USDT | $0.6676 | $3,065,557 | 23:57:17 13/08/2026 | |
| 60 | FIL/USDT | $0.6683 | $2,797,283 | 23:57:07 13/08/2026 | |
| 61 | FIL/USDT | $0.6675 | $2,748,396 | 00:00:11 14/08/2026 | |
| 62 | FIL/USDT | $0.6682 | $2,676,656 | 23:57:12 13/08/2026 | |
| 63 | FIL/USDT | $0.6676 | $2,541,357 | 23:54:21 13/08/2026 | |
| 64 | FIL/USDT | $0.6683 | $2,411,912 | 23:57:08 13/08/2026 | |
| 65 | FIL/USDT | $0.6699 | $2,377,445 | 00:00:13 14/08/2026 | |
| 66 | FIL/USDT | $0.6697 | $2,376,714 | 23:59:25 13/08/2026 | |
| 67 | FIL/USDT | $0.6683 | $2,326,610 | 23:57:09 13/08/2026 | |
| 68 | FIL/USDT | $0.6684 | $2,321,943 | 23:57:11 13/08/2026 | |
| 69 | FIL/USDT | $0.6673 | $2,116,294 | 00:00:16 14/08/2026 | |
| 70 | FIL/USDT | $0.6674 | $2,113,136 | 23:57:15 13/08/2026 | |
| 71 | FIL/USDT | $0.6677 | $2,048,623 | 23:57:18 13/08/2026 | |
| 72 | FIL/USDT | $0.6678 | $1,911,308 | 23:48:15 13/08/2026 | |
| 73 | FIL/USDT | $0.6677 | $1,881,896 | 00:00:09 14/08/2026 | |
| 74 | FIL/USDT | $0.6683 | $1,843,412 | 23:57:11 13/08/2026 | |
| 75 | FIL/USDT | $0.6694 | $1,728,543 | 23:48:07 13/08/2026 | |
| 76 | FIL/USDT | $0.6674 | $1,721,230 | 00:00:09 14/08/2026 | |
| 77 | FIL/USDT | $0.6643 | $1,720,645 | 00:00:15 14/08/2026 | |
| 78 | FIL/USDT | $0.6673 | $1,718,370 | 23:57:09 13/08/2026 | |
| 79 | FIL/USDT | $0.6685 | $1,701,031 | 23:57:08 13/08/2026 | |
| 80 | FIL/USDT | $0.6683 | $1,607,656 | 23:57:12 13/08/2026 | |
| 81 | FIL/USDT | $0.6673 | $1,573,923 | 23:57:07 13/08/2026 | |
| 82 | FIL/USDT | $0.6679 | $1,550,442 | 23:51:14 13/08/2026 | |
| 83 | FIL/USDT | $0.6677 | $1,508,339 | 23:45:17 13/08/2026 | |
| 84 | FIL/USDT | $0.6674 | $1,268,610 | 23:57:16 13/08/2026 | |
| 85 | FIL/USD | $0.6670 | $1,267,934 | 00:00:16 14/08/2026 | |
| 86 | FIL/USDT | $0.6677 | $1,261,980 | 23:57:15 13/08/2026 | |
| 87 | FIL/USD | $0.6679 | $1,242,962 | 23:57:40 13/08/2026 | |
| 88 | FIL/USD | $0.6670 | $1,200,438 | 00:00:09 14/08/2026 | |
| 89 | FIL/USD | $0.6670 | $1,200,283 | 00:00:12 14/08/2026 | |
| 90 | FIL/USDT | $0.6683 | $1,147,847 | 23:54:08 13/08/2026 | |
| 91 | FIL/USDT | $0.6680 | $1,140,770 | 23:57:07 13/08/2026 | |
| 92 | FIL/USDT | $0.6683 | $1,073,651 | 00:00:17 14/08/2026 | |
| 93 | FIL/USDT | $0.6685 | $1,067,218 | 23:57:09 13/08/2026 | |
| 94 | FIL/USDT | $0.6674 | $1,013,640 | 23:48:07 13/08/2026 | |
| 95 | FIL/USDT | $0.6675 | $1,002,541 | 00:00:09 14/08/2026 | |
| 96 | FIL/USDT | $0.6677 | $986,741 | 23:57:11 13/08/2026 | |
| 97 | FIL/USDT | $0.6684 | $964,547 | 23:57:13 13/08/2026 | |
| 98 | FIL/USDT | $0.6683 | $954,332 | 23:57:16 13/08/2026 | |
| 99 | FIL/USDT | $0.6674 | $933,380 | 23:57:16 13/08/2026 | |
| 100 | FIL/USDT | $0.6673 | $917,646 | 23:57:11 13/08/2026 | |
| 101 | FIL/USDT | $0.6665 | $912,893 | 00:00:12 14/08/2026 | |
| 102 | FIL/USDT | $0.6665 | $912,893 | 00:00:12 14/08/2026 | |
| 103 | FIL/USDC | $0.6681 | $883,046 | 23:57:26 13/08/2026 | |
| 104 | FIL/USD | $0.6680 | $844,183 | 23:57:00 13/08/2026 | |
| 105 | FIL/USDT | $0.6688 | $783,378 | 00:00:16 14/08/2026 | |
| 106 | FIL/USDT | $0.6675 | $701,263 | 00:00:09 14/08/2026 | |
| 107 | FIL/USD | $0.6683 | $688,790 | 00:03:16 14/08/2026 | |
| 108 | FIL/USDT | $0.6671 | $684,251 | 00:00:16 14/08/2026 | |
| 109 | FIL/USDT | $0.6679 | $677,644 | 23:54:10 13/08/2026 | |
| 110 | FIL/USDT | $0.6674 | $652,883 | 00:00:10 14/08/2026 | |
| 111 | FIL/USDT | $0.6674 | $632,409 | 23:57:11 13/08/2026 | |
| 112 | FIL/USDT | $0.6686 | $616,597 | 23:57:15 13/08/2026 | |
| 113 | FIL/USDT | $0.6664 | $616,108 | 23:57:15 13/08/2026 | |
| 114 | FIL/KRW | $0.6663 | $611,218 | 23:56:53 13/08/2026 | |
| 115 | FIL/USDT | $0.6682 | $606,801 | 23:54:12 13/08/2026 | |
| 116 | FIL/USDT | $0.6673 | $586,190 | 00:00:20 14/08/2026 | |
| 117 | FIL/USDT | $0.6684 | $552,030 | 23:57:07 13/08/2026 | |
| 118 | FIL/USDT | $0.6665 | $547,736 | 00:00:13 14/08/2026 | |
| 119 | FIL/USDT | $0.6682 | $543,230 | 23:57:08 13/08/2026 | |
| 120 | FIL/USDC | $0.6674 | $497,499 | 00:03:16 14/08/2026 | |
| 121 | FIL/USDT | $0.7133 | $442,115 | 00:03:15 14/08/2026 | |
| 122 | FIL/USDT | $0.6690 | $438,693 | 23:56:24 13/08/2026 | |
| 123 | FIL/USDC | $0.6671 | $437,294 | 23:57:16 13/08/2026 | |
| 124 | FIL/USDT | $0.6684 | $436,635 | 23:54:12 13/08/2026 | |
| 125 | FIL/USDT | $0.6674 | $405,732 | 23:57:15 13/08/2026 | |
| 126 | FIL/USDT | $0.6681 | $401,617 | 00:00:09 14/08/2026 | |
| 127 | FIL/USDT | $0.6595 | $386,007 | 00:00:09 14/08/2026 | |
| 128 | FIL/USDC | $0.6690 | $381,129 | 00:00:16 14/08/2026 | |
| 129 | FIL/USDT | $0.6713 | $353,846 | 16:36:16 13/08/2026 | |
| 130 | FIL/USDT | $0.6664 | $347,262 | 23:54:20 13/08/2026 | |
| 131 | FIL/USDC | $0.6669 | $323,204 | 23:48:07 13/08/2026 | |
| 132 | FIL/USDT | $0.6670 | $317,636 | 00:00:15 14/08/2026 | |
| 133 | FIL/USDT | $0.6680 | $314,179 | 00:00:12 14/08/2026 | |
| 134 | FIL/USDT | $0.6683 | $306,896 | 00:00:11 14/08/2026 | |
| 135 | FIL/USDT | $0.6687 | $285,958 | 23:54:07 13/08/2026 | |
| 136 | FIL/USDT | $0.9023 | $284,791 | 00:00:08 14/08/2026 | |
| 137 | FIL/USDT | $0.6676 | $279,779 | 00:00:12 14/08/2026 | |
| 138 | FIL/USDT | $0.6674 | $275,408 | 23:57:16 13/08/2026 | |
| 139 | FIL/USDT | $0.6663 | $274,321 | 00:03:16 14/08/2026 | |
| 140 | FIL/USDT | $0.6700 | $268,366 | 23:56:53 13/08/2026 | |
| 141 | FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 | |
| 142 | FIL/USDC | $0.6659 | $264,538 | 00:00:16 14/08/2026 | |
| 143 | FIL/USDT | $0.6681 | $261,835 | 23:57:12 13/08/2026 | |
| 144 | FIL/EUR | $0.6689 | $259,326 | 23:57:16 13/08/2026 | |
| 145 | FIL/USDT | $0.6696 | $258,455 | 23:51:08 13/08/2026 | |
| 146 | FIL/USDT | $0.6685 | $257,036 | 00:00:08 14/08/2026 | |
| 147 | FIL/TRY | $0.6669 | $254,363 | 23:57:16 13/08/2026 | |
| 148 | FIL/USDT | $0.6684 | $242,610 | 00:00:12 14/08/2026 | |
| 149 | FIL/USDT | $0.6689 | $242,504 | 00:00:09 14/08/2026 | |
| 150 | FIL/USDT | $0.6678 | $242,060 | 00:00:12 14/08/2026 | |
| 151 | FIL/USDT | $0.6684 | $241,637 | 23:51:09 13/08/2026 | |
| 152 | FIL/USDC | $0.6674 | $240,848 | 23:57:18 13/08/2026 | |
| 153 | FIL/USD | $0.6689 | $233,950 | 00:00:08 14/08/2026 | |
| 154 | FIL/USDT | $0.6684 | $233,767 | 00:00:08 14/08/2026 | |
| 155 | FIL/USDT | $0.6683 | $233,725 | 00:00:12 14/08/2026 | |
| 156 | FIL/USDT | $0.6682 | $233,719 | 00:00:11 14/08/2026 | |
| 157 | FIL/USDC | $0.6685 | $233,014 | 23:51:18 13/08/2026 | |
| 158 | FIL/USDT | $0.6674 | $230,941 | 00:00:11 14/08/2026 | |
| 159 | FIL/USDT | $0.6682 | $209,664 | 00:00:10 14/08/2026 | |
| 160 | FIL/USDT | $0.6683 | $209,156 | 23:57:07 13/08/2026 | |
| 161 | FIL/USDT | $0.6683 | $202,943 | 00:00:16 14/08/2026 | |
| 162 | FIL/EUR | $0.6664 | $180,382 | 23:59:58 13/08/2026 | |
| 163 | FIL/USDT | $0.6682 | $179,902 | 23:54:59 13/08/2026 | |
| 164 | FIL/EUR | $0.6664 | $176,913 | 23:57:08 13/08/2026 | |
| 165 | FIL/EUR | $0.6691 | $175,250 | 23:57:11 13/08/2026 | |
| 166 | FIL/USDC | $0.6684 | $154,285 | 23:57:08 13/08/2026 | |
| 167 | FIL/USDT | $0.6675 | $137,120 | 00:03:56 14/08/2026 | |
| 168 | FIL/USDT | $0.6671 | $135,917 | 00:00:17 14/08/2026 | |
| 169 | FIL/USD | $0.6680 | $134,150 | 23:59:58 13/08/2026 | |
| 170 | FIL/USD | $0.6677 | $131,103 | 00:00:17 14/08/2026 | |
| 171 | FIL/USDT | $0.6681 | $130,927 | 23:57:07 13/08/2026 | |
| 172 | FIL/USDC | $0.6674 | $128,173 | 23:57:15 13/08/2026 | |
| 173 | FIL/USDT | $0.6670 | $124,446 | 00:00:19 14/08/2026 | |
| 174 | FIL/vFIL | $0.6682 | $122,455 | 23:57:10 13/08/2026 | |
| 175 | FIL/USDC | $0.6685 | $118,986 | 23:56:42 13/08/2026 | |
| 176 | FIL/USDC | $0.6662 | $117,948 | 23:57:15 13/08/2026 | |
| 177 | FIL/BTC | $0.6702 | $117,237 | 23:57:09 13/08/2026 | |
| 178 | FIL/USDT | $0.6685 | $116,491 | 23:57:07 13/08/2026 | |
| 179 | FIL/TRY | $0.6684 | $112,381 | 23:56:54 13/08/2026 | |
| 180 | FIL/USDT | $0.6663 | $109,203 | 00:00:15 14/08/2026 | |
| 181 | FIL/TRY | $0.6728 | $99,458.95 | 23:57:53 13/08/2026 | |
| 182 | FIL/TRY | $0.6675 | $98,403.49 | 00:00:11 14/08/2026 | |
| 183 | FIL/TRY | $0.6675 | $96,725.90 | 23:58:23 13/08/2026 | |
| 184 | FIL/USDT | $0.6674 | $90,183.69 | 23:48:07 13/08/2026 | |
| 185 | FIL/USDT | $0.6683 | $81,004.64 | 23:57:12 13/08/2026 | |
| 186 | FIL/USDT | $0.6683 | $74,860.41 | 23:57:10 13/08/2026 | |
| 187 | FIL/USDC | $0.6679 | $73,732.73 | 23:54:28 13/08/2026 | |
| 188 | FIL/USD | $0.6695 | $72,088.65 | 23:59:24 13/08/2026 | |
| 189 | FIL/WBNB | $0.6678 | $70,112.19 | 23:54:01 13/08/2026 | |
| 190 | FIL/KRW | $0.6623 | $69,063.81 | 23:59:24 13/08/2026 | |
| 191 | FIL/USDC | $0.6667 | $60,223.31 | 00:00:15 14/08/2026 | |
| 192 | FIL/USDT | $0.6675 | $60,121.80 | 00:00:10 14/08/2026 | |
| 193 | FIL/TRY | $0.6684 | $55,766.48 | 23:57:13 13/08/2026 | |
| 194 | FIL/KRW | $0.6664 | $55,039.64 | 23:57:23 13/08/2026 | |
| 195 | FIL/USDT | $0.6685 | $51,543.65 | 00:00:10 14/08/2026 | |
| 196 | FIL/USDC | $0.6679 | $50,717.19 | 23:56:23 13/08/2026 | |
| 197 | FIL/USDT | $0.6665 | $50,537.14 | 00:00:09 14/08/2026 | |
| 198 | FIL/USDC | $0.6675 | $50,193.85 | 00:00:10 14/08/2026 | |
| 199 | FIL/USDT | $0.6643 | $49,406.69 | 23:54:15 13/08/2026 | |
| 200 | FIL/FDUSD | $0.6665 | $46,678.32 | 23:56:54 13/08/2026 | |
| 201 | FIL/USD | $0.6673 | $45,906.99 | 23:58:54 13/08/2026 | |
| 202 | FIL/USDT | $0.6678 | $44,817.20 | 23:59:53 13/08/2026 | |
| 203 | FIL/USDT | $0.6743 | $38,081.85 | 23:57:53 13/08/2026 | |
| 204 | FIL/USD | $0.6680 | $33,831.37 | 00:00:11 14/08/2026 | |
| 205 | FIL/USDT | $0.6685 | $32,150.60 | 00:00:09 14/08/2026 | |
| 206 | FIL/USDC | $0.6679 | $30,016.23 | 00:00:12 14/08/2026 | |
| 207 | FIL/USDC | $0.6681 | $30,015.43 | 00:00:09 14/08/2026 | |
| 208 | FIL/USDC | $0.6674 | $28,506.73 | 00:03:17 14/08/2026 | |
| 209 | FIL/USDC | $0.6676 | $26,775.73 | 23:48:15 13/08/2026 | |
| 210 | FIL/USDC | $0.6679 | $25,532.65 | 23:57:08 13/08/2026 | |
| 211 | FIL/EUR | $0.6691 | $22,822.08 | 23:56:54 13/08/2026 | |
| 212 | FIL/USD | $0.6674 | $22,353.23 | 00:00:15 14/08/2026 | |
| 213 | FIL/BTC | $0.6662 | $21,813.59 | 23:56:42 13/08/2026 | |
| 214 | FIL/USD | $0.6678 | $21,002.28 | 23:56:54 13/08/2026 | |
| 215 | FIL/USDT | $0.6681 | $19,389.50 | 23:57:07 13/08/2026 | |
| 216 | FIL/USDC | $0.6650 | $17,380.15 | 23:54:59 13/08/2026 | |
| 217 | FIL/USD | $0.6666 | $16,949.98 | 23:48:07 13/08/2026 | |
| 218 | FIL/USDT | $0.6783 | $16,054.76 | 00:00:12 14/08/2026 | |
| 219 | FIL/USDT | $0.6674 | $15,053.56 | 00:00:16 14/08/2026 | |
| 220 | FIL/BTC | $0.6682 | $14,866.98 | 23:56:29 13/08/2026 | |
| 221 | FIL/USDT | $0.6687 | $14,813.14 | 23:59:53 13/08/2026 | |
| 222 | FIL/USDC | $0.6654 | $13,472.39 | 23:54:12 13/08/2026 | |
| 223 | FIL/USDT | $0.6676 | $12,562.73 | 00:00:22 14/08/2026 | |
| 224 | FIL/KRW | $0.6693 | $12,471.78 | 23:57:07 13/08/2026 | |
| 225 | FIL/USDT | $0.6676 | $12,051.74 | 00:00:09 14/08/2026 | |
| 226 | FIL/TRY | $0.6686 | $11,380.21 | 00:00:09 14/08/2026 | |
| 227 | FIL/USDT | $0.6665 | $11,034.30 | 23:57:16 13/08/2026 | |
| 228 | FIL/USDC | $0.6676 | $10,678.81 | 23:56:24 13/08/2026 | |
| 229 | FIL/EUR | $0.6687 | $10,444.51 | 23:56:29 13/08/2026 | |
| 230 | FIL/GBP | $0.6675 | $10,216.85 | 23:59:24 13/08/2026 | |
| 231 | FIL/USDT | $0.6653 | $9,813.28 | 23:48:07 13/08/2026 | |
| 232 | FIL/TRY | $0.6646 | $7,673.20 | 23:56:54 13/08/2026 | |
| 233 | FIL/GBP | $0.6743 | $7,361.76 | 23:57:00 13/08/2026 | |
| 234 | FIL/USDT | $0.6676 | $6,518.20 | 00:00:19 14/08/2026 | |
| 235 | FIL/USDC | $0.6688 | $6,252.63 | 23:57:07 13/08/2026 | |
| 236 | FIL/USDC | $0.6680 | $5,880.47 | 00:00:09 14/08/2026 | |
| 237 | FIL/IDR | $0.6698 | $5,775.92 | 00:00:11 14/08/2026 | |
| 238 | FIL/USDT | $0.6679 | $5,775.75 | 00:00:11 14/08/2026 | |
| 239 | FIL/IDR | $0.6651 | $5,208.41 | 00:00:12 14/08/2026 | |
| 240 | FIL/BTC | $0.6649 | $4,976.13 | 23:56:53 13/08/2026 | |
| 241 | FIL/JPY | $0.6684 | $4,872.35 | 23:57:11 13/08/2026 | |
| 242 | FIL/USDT | $0.6682 | $4,604.92 | 23:57:10 13/08/2026 | |
| 243 | FIL/INR | $0.6988 | $4,565.73 | 23:57:07 13/08/2026 | |
| 244 | FIL/INR | $0.7065 | $4,126.61 | 00:00:22 14/08/2026 | |
| 245 | FIL/USDT | $0.6679 | $3,907.12 | 23:57:07 13/08/2026 | |
| 246 | FIL/USDT | $0.6687 | $3,824.20 | 23:57:11 13/08/2026 | |
| 247 | FIL/USDC | $0.6672 | $3,613.69 | 23:59:53 13/08/2026 | |
| 248 | FIL/USDC | $0.6690 | $3,583.93 | 23:57:11 13/08/2026 | |
| 249 | FIL/ETH | $0.6672 | $3,274.40 | 23:56:54 13/08/2026 | |
| 250 | FIL/XBT | $0.6667 | $3,057.21 | 23:59:24 13/08/2026 | |
| 251 | FIL/INR | $0.6977 | $3,043.04 | 00:00:12 14/08/2026 | |
| 252 | FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 | |
| 253 | FIL/WBNB | $0.6681 | $2,877.44 | 23:49:23 13/08/2026 | |
| 254 | FIL/USDT | $0.6669 | $2,840.15 | 00:00:17 14/08/2026 | |
| 255 | FIL/BUSD | $0.6683 | $2,635.04 | 23:11:48 13/08/2026 | |
| 256 | FIL/ETH | $0.6709 | $2,632.23 | 23:59:24 13/08/2026 | |
| 257 | FIL/GBP | $0.6676 | $2,571.98 | 00:00:11 14/08/2026 | |
| 258 | FIL/BTC | $0.6688 | $2,437.22 | 23:59:53 13/08/2026 | |
| 259 | FIL/USDT | $0.6682 | $2,435.47 | 23:57:10 13/08/2026 | |
| 260 | FIL/USD | $0.6784 | $2,354.88 | 00:01:18 14/08/2026 | |
| 261 | FIL/WBNB | $0.6678 | $1,888.18 | 23:25:48 13/08/2026 | |
| 262 | FIL/USDC | $0.6665 | $1,877.65 | 00:00:07 14/08/2026 | |
| 263 | FIL/USDT | $0.6662 | $1,768.44 | 23:40:34 13/08/2026 | |
| 264 | FIL/USD | $0.6719 | $1,625.86 | 19:39:20 13/08/2026 | |
| 265 | FIL/BTC | $0.6667 | $1,615.38 | 23:56:24 13/08/2026 | |
| 266 | FIL/WBNB | $0.6647 | $1,603.42 | 23:47:38 13/08/2026 | |
| 267 | FIL/IDR | $0.6717 | $1,599.37 | 23:59:54 13/08/2026 | |
| 268 | FIL/USDT | $0.6674 | $1,584.14 | 00:00:15 14/08/2026 | |
| 269 | FIL/FIST | $0.6673 | $1,441.23 | 23:42:18 13/08/2026 | |
| 270 | FIL/USDT | $0.6683 | $1,288.91 | 00:00:12 14/08/2026 | |
| 271 | FIL/USDT | $0.6790 | $1,089.28 | 23:59:23 13/08/2026 | |
| 272 | FIL/USDT | $0.6688 | $978.47 | 23:57:11 13/08/2026 | |
| 273 | FIL/USDT | $0.6682 | $917.49 | 23:49:23 13/08/2026 | |
| 274 | FIL/USDT | $0.6675 | $867.19 | 23:47:52 13/08/2026 | |
| 275 | FIL/BTC | $0.6654 | $722.34 | 00:00:09 14/08/2026 | |
| 276 | FIL/USDT | $0.6619 | $631.06 | 00:00:09 14/08/2026 | |
| 277 | FIL/USDT | $0.6681 | $467.97 | 23:57:07 13/08/2026 | |
| 278 | FIL/INR | $0.6820 | $423.47 | 00:00:09 14/08/2026 | |
| 279 | FIL/USDC | $0.7759 | $357.70 | 00:03:16 14/08/2026 | |
| 280 | FIL/WBNB | $0.6685 | $317.02 | 23:37:23 13/08/2026 | |
| 281 | FIL/USDC | $0.6609 | $245.44 | 00:00:08 14/08/2026 | |
| 282 | FIL/USDC | $0.6608 | $245.20 | 00:00:11 14/08/2026 | |
| 283 | FIL/CAD | $0.6683 | $219.21 | 23:57:07 13/08/2026 | |
| 284 | FIL/USDT | $0.6664 | $192.71 | 23:42:19 13/08/2026 | |
| 285 | FIL/USDT | $0.6664 | $134.22 | 23:57:11 13/08/2026 | |
| 286 | FIL/USDT | $0.6699 | $79.67 | 23:37:23 13/08/2026 | |
| 287 | FIL/WBNB | $0.6709 | $61.13 | 23:11:46 13/08/2026 | |
| 288 | FIL/USDT | $0.6680 | $57.24 | 22:59:29 13/08/2026 | |
| 289 | FIL/BTC | $0.6690 | $55.67 | 00:00:08 14/08/2026 | |
| 290 | FIL/BTC | $0.6684 | $55.62 | 00:00:11 14/08/2026 | |
| 291 | FIL/EUR | $0.6707 | $25.92 | 23:57:10 13/08/2026 | |
| 292 | FIL/THB | $0.6558 | $25.81 | 23:57:07 13/08/2026 | |
| 293 | FIL/USD | $0.6696 | $24.63 | 23:57:10 13/08/2026 | |
| 294 | FIL/USDC | $0.6694 | $23.42 | 23:57:10 13/08/2026 | |
| 295 | FIL/USDT | $0.6686 | $18.05 | 23:57:10 13/08/2026 | |
| 296 | FIL/INR | $0.7036 | $6.14 | 00:00:11 14/08/2026 | |
| 297 | FIL/INR | $1.26 | $5.03 | 23:57:16 13/08/2026 | |
| 298 | BNB/FIL | $613.67 | $4.91 | 12:22:48 13/08/2026 | |
| 299 | FIL/USDT | $0.7875 | $1.20 | 23:56:23 13/08/2026 | |
| 300 | FIL/INR | $0.7770 | $0.5680 | 23:36:11 13/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,760,923 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.