Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7630 | $138,546,077 | 01:00:16 24/06/2026 | |
| 2 | FIL/USDT | $0.7620 | $100,541,341 | 01:00:10 24/06/2026 | |
| 3 | FIL/USDT | $0.7630 | $82,378,722 | 01:00:08 24/06/2026 | |
| 4 | FIL/USDT | $0.7640 | $82,011,250 | 01:00:15 24/06/2026 | |
| 5 | FIL/USDT | $0.7630 | $79,743,992 | 01:00:11 24/06/2026 | |
| 6 | FIL/USDT | $0.7630 | $77,559,455 | 00:54:16 24/06/2026 | |
| 7 | FIL/USDT | $4.95 | $70,072,969 | 00:57:15 24/06/2026 | |
| 8 | FIL/USDT | $0.7631 | $56,944,650 | 00:57:15 24/06/2026 | |
| 9 | FIL/USDT | $0.7642 | $54,874,347 | 00:57:17 24/06/2026 | |
| 10 | FIL/USDT | $0.7631 | $47,888,425 | 00:57:16 24/06/2026 | |
| 11 | FIL/USDT | $0.7610 | $45,979,243 | 01:00:16 24/06/2026 | |
| 12 | FIL/USDT | $0.7641 | $40,845,755 | 00:57:18 24/06/2026 | |
| 13 | FIL/USDT | $0.7631 | $38,094,275 | 00:57:17 24/06/2026 | |
| 14 | FIL/USDT | $0.7641 | $35,278,698 | 00:57:08 24/06/2026 | |
| 15 | FIL/USDT | $0.7641 | $31,594,464 | 00:57:15 24/06/2026 | |
| 16 | FIL/USD | $0.7635 | $30,555,075 | 01:00:15 24/06/2026 | |
| 17 | FIL/USDT | $0.7630 | $30,535,975 | 01:00:15 24/06/2026 | |
| 18 | FIL/USDT | $0.7641 | $29,749,022 | 00:54:10 24/06/2026 | |
| 19 | FIL/USDT | $0.7651 | $24,255,323 | 00:57:15 24/06/2026 | |
| 20 | FIL/USDT | $0.7630 | $23,898,532 | 01:00:17 24/06/2026 | |
| 21 | FIL/USDT | $0.7630 | $23,898,267 | 01:00:16 24/06/2026 | |
| 22 | FIL/USDT | $0.7630 | $23,898,193 | 01:00:15 24/06/2026 | |
| 23 | FIL/USDT | $0.7640 | $21,925,465 | 01:00:16 24/06/2026 | |
| 24 | FIL/USDT | $0.7620 | $20,885,882 | 01:00:17 24/06/2026 | |
| 25 | FIL/USDT | $0.7621 | $19,276,136 | 00:57:15 24/06/2026 | |
| 26 | FIL/USDT | $0.7634 | $18,772,043 | 01:00:16 24/06/2026 | |
| 27 | FIL/USDT | $0.7630 | $15,009,804 | 00:57:10 24/06/2026 | |
| 28 | FIL/USDT | $0.7731 | $14,897,384 | 00:57:16 24/06/2026 | |
| 29 | FIL/USDT | $0.7636 | $14,177,177 | 00:57:15 24/06/2026 | |
| 30 | FIL/USDT | $0.7641 | $13,155,220 | 00:57:15 24/06/2026 | |
| 31 | FIL/USDT | $0.7641 | $12,944,698 | 00:57:15 24/06/2026 | |
| 32 | FIL/USDT | $0.7622 | $11,931,757 | 00:57:17 24/06/2026 | |
| 33 | FIL/USDT | $0.7633 | $9,721,937 | 00:54:16 24/06/2026 | |
| 34 | FIL/USDT | $0.7631 | $9,452,523 | 01:00:16 24/06/2026 | |
| 35 | FIL/USDT | $0.7632 | $9,366,221 | 00:57:31 24/06/2026 | |
| 36 | FIL/USDT | $0.7631 | $9,357,006 | 00:57:15 24/06/2026 | |
| 37 | FIL/USDT | $0.7620 | $9,267,975 | 01:00:15 24/06/2026 | |
| 38 | FIL/USDT | $0.7630 | $9,077,199 | 01:00:16 24/06/2026 | |
| 39 | FIL/USDT | $0.7650 | $8,494,190 | 00:51:28 24/06/2026 | |
| 40 | FIL/USDT | $0.7611 | $7,589,885 | 00:57:15 24/06/2026 | |
| 41 | FIL/USDT | $0.7630 | $7,578,521 | 01:00:11 24/06/2026 | |
| 42 | FIL/USDT | $0.7660 | $7,476,060 | 01:00:11 24/06/2026 | |
| 43 | FIL/USDT | $0.7629 | $7,455,459 | 00:56:54 24/06/2026 | |
| 44 | FIL/USDT | $0.7639 | $7,450,494 | 00:54:10 24/06/2026 | |
| 45 | FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 | |
| 46 | FIL/USDT | $0.7631 | $7,109,434 | 00:57:15 24/06/2026 | |
| 47 | FIL/USDT | $0.7633 | $6,741,127 | 01:00:16 24/06/2026 | |
| 48 | FIL/USDT | $0.7640 | $6,231,934 | 00:56:54 24/06/2026 | |
| 49 | FIL/USDT | $0.7640 | $5,886,724 | 01:00:07 24/06/2026 | |
| 50 | FIL/USDT | $0.7650 | $5,833,151 | 01:00:10 24/06/2026 | |
| 51 | FIL/USDT | $0.7621 | $5,664,567 | 00:57:16 24/06/2026 | |
| 52 | FIL/USDT | $0.7630 | $5,637,734 | 01:00:10 24/06/2026 | |
| 53 | FIL/USDT | $0.7631 | $5,533,718 | 00:57:17 24/06/2026 | |
| 54 | FIL/USDT | $0.7648 | $5,196,172 | 00:57:10 24/06/2026 | |
| 55 | FIL/USDT | $0.7647 | $5,165,297 | 00:59:54 24/06/2026 | |
| 56 | FIL/USDT | $0.7621 | $4,916,310 | 00:57:15 24/06/2026 | |
| 57 | FIL/USDC | $0.7627 | $4,891,232 | 00:54:16 24/06/2026 | |
| 58 | FIL/USDT | $0.7631 | $4,890,115 | 01:00:15 24/06/2026 | |
| 59 | FIL/USDT | $0.7627 | $4,671,599 | 01:00:15 24/06/2026 | |
| 60 | FIL/USDT | $0.7632 | $4,669,521 | 00:54:17 24/06/2026 | |
| 61 | FIL/USDT | $0.7640 | $4,500,779 | 01:00:16 24/06/2026 | |
| 62 | FIL/USDT | $0.7630 | $4,420,138 | 00:54:19 24/06/2026 | |
| 63 | FIL/USDT | $0.7630 | $4,293,586 | 01:00:16 24/06/2026 | |
| 64 | FIL/USDT | $0.7631 | $4,191,556 | 01:00:07 24/06/2026 | |
| 65 | FIL/USDT | $0.7626 | $4,176,267 | 00:57:19 24/06/2026 | |
| 66 | FIL/USDT | $0.7631 | $4,170,699 | 00:57:16 24/06/2026 | |
| 67 | FIL/USDT | $0.8849 | $3,992,018 | 01:00:16 24/06/2026 | |
| 68 | FIL/USDT | $0.7630 | $3,452,432 | 01:00:10 24/06/2026 | |
| 69 | FIL/USDT | $0.7635 | $3,188,820 | 00:57:07 24/06/2026 | |
| 70 | FIL/USDT | $0.7641 | $3,116,249 | 00:57:08 24/06/2026 | |
| 71 | FIL/USDT | $0.7670 | $3,077,433 | 00:47:55 24/06/2026 | |
| 72 | FIL/USDT | $0.7630 | $3,069,360 | 01:00:10 24/06/2026 | |
| 73 | FIL/USDT | $0.7632 | $2,926,275 | 00:57:15 24/06/2026 | |
| 74 | FIL/USDT | $0.7628 | $2,915,721 | 00:57:15 24/06/2026 | |
| 75 | FIL/USDT | $0.7630 | $2,914,106 | 01:03:16 24/06/2026 | |
| 76 | FIL/USDT | $0.7621 | $2,648,352 | 00:57:07 24/06/2026 | |
| 77 | FIL/USDT | $0.7631 | $2,225,187 | 00:57:17 24/06/2026 | |
| 78 | FIL/USD | $0.7631 | $2,201,327 | 01:00:16 24/06/2026 | |
| 79 | FIL/USDT | $0.7641 | $2,149,630 | 01:00:16 24/06/2026 | |
| 80 | FIL/USDT | $0.7610 | $2,089,487 | 01:00:15 24/06/2026 | |
| 81 | FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 | |
| 82 | FIL/USDT | $0.7632 | $2,017,777 | 01:00:07 24/06/2026 | |
| 83 | FIL/USDT | $0.7631 | $2,010,584 | 00:57:12 24/06/2026 | |
| 84 | FIL/USDT | $0.7634 | $1,949,778 | 00:57:09 24/06/2026 | |
| 85 | FIL/USDT | $0.7621 | $1,891,634 | 00:57:09 24/06/2026 | |
| 86 | FIL/USDT | $0.7636 | $1,887,696 | 00:57:07 24/06/2026 | |
| 87 | FIL/USDT | $0.7631 | $1,824,995 | 00:57:16 24/06/2026 | |
| 88 | FIL/USDT | $0.7630 | $1,824,005 | 01:00:10 24/06/2026 | |
| 89 | FIL/USDT | $0.7641 | $1,770,349 | 00:57:08 24/06/2026 | |
| 90 | FIL/USDT | $0.7621 | $1,753,924 | 00:57:07 24/06/2026 | |
| 91 | FIL/USD | $0.7631 | $1,741,091 | 00:57:39 24/06/2026 | |
| 92 | FIL/USDT | $0.7670 | $1,717,786 | 01:00:07 24/06/2026 | |
| 93 | FIL/USDT | $0.7631 | $1,558,068 | 00:57:12 24/06/2026 | |
| 94 | FIL/USDT | $0.7290 | $1,549,318 | 01:03:16 24/06/2026 | |
| 95 | FIL/USDT | $0.7622 | $1,479,443 | 00:57:17 24/06/2026 | |
| 96 | FIL/USDT | $0.7641 | $1,457,069 | 00:57:07 24/06/2026 | |
| 97 | FIL/USDT | $0.7651 | $1,439,096 | 00:54:08 24/06/2026 | |
| 98 | FIL/USDC | $0.7628 | $1,405,819 | 00:54:10 24/06/2026 | |
| 99 | FIL/USDT | $0.7631 | $1,327,335 | 00:57:11 24/06/2026 | |
| 100 | FIL/USDT | $0.7631 | $1,321,256 | 00:57:08 24/06/2026 | |
| 101 | FIL/USDT | $0.7651 | $1,291,988 | 00:57:16 24/06/2026 | |
| 102 | FIL/USDT | $0.7641 | $1,239,961 | 00:57:12 24/06/2026 | |
| 103 | FIL/USDC | $0.7632 | $1,198,984 | 01:00:16 24/06/2026 | |
| 104 | FIL/USDT | $0.7641 | $1,186,853 | 00:57:10 24/06/2026 | |
| 105 | FIL/USDT | $0.7633 | $1,178,659 | 00:56:54 24/06/2026 | |
| 106 | FIL/USDT | $0.7643 | $1,156,611 | 00:57:08 24/06/2026 | |
| 107 | FIL/USDT | $0.7631 | $1,142,087 | 01:00:07 24/06/2026 | |
| 108 | FIL/USDT | $0.7630 | $1,142,065 | 01:00:09 24/06/2026 | |
| 109 | FIL/USDT | $0.7671 | $1,138,201 | 00:51:07 24/06/2026 | |
| 110 | FIL/USDT | $0.7640 | $1,121,801 | 22:27:23 23/06/2026 | |
| 111 | FIL/USDT | $0.7641 | $1,109,544 | 00:57:12 24/06/2026 | |
| 112 | FIL/USDT | $0.7640 | $1,080,039 | 01:00:15 24/06/2026 | |
| 113 | FIL/USDT | $0.7630 | $1,080,003 | 01:00:10 24/06/2026 | |
| 114 | FIL/TRY | $0.7645 | $1,038,040 | 00:57:10 24/06/2026 | |
| 115 | FIL/USD | $0.7630 | $1,033,237 | 01:00:10 24/06/2026 | |
| 116 | FIL/USD | $0.7630 | $1,033,229 | 01:00:11 24/06/2026 | |
| 117 | FIL/USDT | $0.7630 | $984,950 | 01:00:10 24/06/2026 | |
| 118 | FIL/USDT | $0.7611 | $979,887 | 00:57:17 24/06/2026 | |
| 119 | FIL/USDT | $0.7640 | $954,487 | 01:00:19 24/06/2026 | |
| 120 | FIL/USDC | $0.7642 | $896,942 | 00:57:10 24/06/2026 | |
| 121 | FIL/USDT | $0.7627 | $896,899 | 00:56:24 24/06/2026 | |
| 122 | FIL/USDT | $0.7648 | $858,812 | 00:54:12 24/06/2026 | |
| 123 | FIL/USDT | $0.7621 | $857,492 | 01:00:10 24/06/2026 | |
| 124 | FIL/USDT | $0.7631 | $855,089 | 00:57:11 24/06/2026 | |
| 125 | FIL/vFIL | $0.7646 | $787,595 | 00:57:11 24/06/2026 | |
| 126 | FIL/KRW | $0.7515 | $781,644 | 00:56:53 24/06/2026 | |
| 127 | FIL/USDT | $0.7621 | $771,543 | 00:57:10 24/06/2026 | |
| 128 | FILECOIN/USDT | $0.7631 | $752,673 | 00:57:16 24/06/2026 | |
| 129 | FIL/USDT | $0.7630 | $749,485 | 01:00:16 24/06/2026 | |
| 130 | FIL/EUR | $0.7628 | $729,543 | 00:57:10 24/06/2026 | |
| 131 | FIL/USD | $0.7630 | $705,525 | 00:56:30 24/06/2026 | |
| 132 | FIL/USDT | $0.7630 | $685,239 | 01:00:09 24/06/2026 | |
| 133 | FIL/USDT | $0.7631 | $656,036 | 00:57:10 24/06/2026 | |
| 134 | FIL/USDT | $0.7651 | $633,028 | 00:48:12 24/06/2026 | |
| 135 | FIL/USDT | $0.7636 | $614,085 | 00:54:11 24/06/2026 | |
| 136 | FIL/USD | $0.7628 | $610,963 | 00:54:17 24/06/2026 | |
| 137 | FIL/USD | $0.7624 | $610,800 | 01:00:15 24/06/2026 | |
| 138 | FIL/TRY | $0.7636 | $578,239 | 00:59:56 24/06/2026 | |
| 139 | FIL/USDT | $0.7631 | $556,175 | 00:57:12 24/06/2026 | |
| 140 | FIL/USDT | $0.7639 | $538,674 | 00:59:53 24/06/2026 | |
| 141 | FIL/USDT | $0.7630 | $536,639 | 01:00:08 24/06/2026 | |
| 142 | FIL/USD | $0.7636 | $531,652 | 00:54:26 24/06/2026 | |
| 143 | FIL/USDT | $0.7650 | $445,316 | 01:00:08 24/06/2026 | |
| 144 | FIL/USDT | $0.7630 | $445,014 | 01:00:15 24/06/2026 | |
| 145 | FIL/USDT | $0.7590 | $442,746 | 01:00:11 24/06/2026 | |
| 146 | FIL/USDT | $0.7641 | $438,146 | 00:54:12 24/06/2026 | |
| 147 | FIL/USDT | $0.7620 | $381,631 | 01:00:18 24/06/2026 | |
| 148 | FIL/USDT | $0.7647 | $379,418 | 00:57:11 24/06/2026 | |
| 149 | FIL/USD | $0.7655 | $361,693 | 01:03:15 24/06/2026 | |
| 150 | FIL/USDC | $0.7629 | $317,169 | 00:57:12 24/06/2026 | |
| 151 | FIL/USDT | $0.7664 | $304,797 | 00:54:09 24/06/2026 | |
| 152 | FIL/USDT | $0.7631 | $299,038 | 01:00:07 24/06/2026 | |
| 153 | FIL/BTC | $0.7661 | $296,309 | 01:00:11 24/06/2026 | |
| 154 | FIL/USD | $0.7645 | $295,930 | 01:00:11 24/06/2026 | |
| 155 | FIL/USDT | $0.7635 | $295,562 | 01:00:07 24/06/2026 | |
| 156 | FIL/USDT | $0.7635 | $295,562 | 01:00:07 24/06/2026 | |
| 157 | FIL/USDT | $0.7635 | $295,556 | 01:00:12 24/06/2026 | |
| 158 | FIL/USDT | $0.7631 | $284,689 | 00:57:10 24/06/2026 | |
| 159 | FIL/USDT | $0.9019 | $284,653 | 01:00:09 24/06/2026 | |
| 160 | FIL/USDT | $0.7631 | $284,270 | 00:57:10 24/06/2026 | |
| 161 | FIL/USDC | $0.7608 | $273,397 | 00:57:16 24/06/2026 | |
| 162 | FIL/USDT | $0.7637 | $269,946 | 00:57:10 24/06/2026 | |
| 163 | FIL/USDT | $0.7631 | $263,551 | 00:57:07 24/06/2026 | |
| 164 | FIL/USDT | $0.7649 | $257,587 | 00:57:07 24/06/2026 | |
| 165 | FIL/USDC | $0.7618 | $256,075 | 00:57:16 24/06/2026 | |
| 166 | FIL/USDT | $0.7650 | $252,149 | 01:00:08 24/06/2026 | |
| 167 | FIL/USDT | $0.7630 | $243,956 | 01:00:07 24/06/2026 | |
| 168 | FIL/USDT | $0.7631 | $236,388 | 00:57:16 24/06/2026 | |
| 169 | FIL/USDT | $0.7635 | $236,167 | 01:00:11 24/06/2026 | |
| 170 | FIL/USDC | $0.7637 | $229,019 | 00:56:54 24/06/2026 | |
| 171 | FIL/USDT | $0.7641 | $224,852 | 00:57:16 24/06/2026 | |
| 172 | FIL/USDT | $0.7630 | $221,936 | 01:00:11 24/06/2026 | |
| 173 | FIL/USDT | $0.7650 | $200,813 | 01:00:10 24/06/2026 | |
| 174 | FIL/USDT | $0.7650 | $194,530 | 00:48:21 24/06/2026 | |
| 175 | FIL/USD | $0.7640 | $188,782 | 00:59:55 24/06/2026 | |
| 176 | FIL/USDT | $0.7631 | $182,301 | 00:57:07 24/06/2026 | |
| 177 | FIL/USDT | $0.7640 | $178,375 | 01:00:17 24/06/2026 | |
| 178 | FIL/USDT | $0.7627 | $175,336 | 01:00:11 24/06/2026 | |
| 179 | FIL/USDT | $0.7630 | $175,257 | 01:00:10 24/06/2026 | |
| 180 | FIL/USDT | $0.7630 | $163,092 | 01:00:18 24/06/2026 | |
| 181 | FIL/USD | $0.7631 | $162,755 | 01:00:15 24/06/2026 | |
| 182 | FIL/USDT | $0.7651 | $156,791 | 00:54:07 24/06/2026 | |
| 183 | FIL/USDC | $0.7628 | $151,468 | 00:57:16 24/06/2026 | |
| 184 | FIL/TRY | $0.7629 | $147,234 | 00:58:53 24/06/2026 | |
| 185 | FIL/USDT | $0.7641 | $146,642 | 00:57:10 24/06/2026 | |
| 186 | FIL/TRY | $0.7645 | $144,871 | 00:56:42 24/06/2026 | |
| 187 | FIL/TRY | $0.7636 | $114,061 | 01:00:07 24/06/2026 | |
| 188 | FIL/USDC | $0.7655 | $113,433 | 00:54:09 24/06/2026 | |
| 189 | FIL/USDT | $0.7641 | $112,381 | 00:57:08 24/06/2026 | |
| 190 | FIL/EUR | $0.7640 | $105,992 | 00:57:09 24/06/2026 | |
| 191 | FIL/BTC | $0.7658 | $85,054.48 | 00:56:54 24/06/2026 | |
| 192 | FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 | |
| 193 | FIL/USDT | $0.7641 | $80,892.67 | 00:57:10 24/06/2026 | |
| 194 | FIL/KRW | $0.7517 | $80,356.16 | 00:59:54 24/06/2026 | |
| 195 | FIL/USDT | $0.7630 | $78,601.24 | 01:00:11 24/06/2026 | |
| 196 | FIL/USDC | $0.7625 | $76,706.65 | 00:57:15 24/06/2026 | |
| 197 | FIL/USDT | $0.7640 | $67,909.92 | 00:58:53 24/06/2026 | |
| 198 | FIL/TRY | $0.7645 | $66,347.73 | 00:57:09 24/06/2026 | |
| 199 | FIL/USDC | $0.7617 | $65,387.76 | 01:00:15 24/06/2026 | |
| 200 | FIL/USDT | $0.7630 | $60,378.41 | 01:00:07 24/06/2026 | |
| 201 | FIL/USDC | $0.7628 | $57,867.38 | 01:00:07 24/06/2026 | |
| 202 | FIL/USDT | $0.7631 | $55,027.11 | 01:00:08 24/06/2026 | |
| 203 | FIL/USDT | $0.7624 | $52,711.15 | 01:00:10 24/06/2026 | |
| 204 | FIL/USDC | $0.7634 | $50,973.81 | 01:00:10 24/06/2026 | |
| 205 | FIL/KRW | $0.7523 | $48,987.22 | 00:59:53 24/06/2026 | |
| 206 | FIL/USDC | $0.7636 | $47,856.02 | 00:57:09 24/06/2026 | |
| 207 | FIL/USD | $0.7640 | $47,246.63 | 00:57:13 24/06/2026 | |
| 208 | FIL/WBNB | $0.7638 | $46,746.19 | 00:55:36 24/06/2026 | |
| 209 | FIL/USD | $0.7639 | $42,331.57 | 01:00:17 24/06/2026 | |
| 210 | FIL/KRW | $0.7694 | $34,997.57 | 00:45:07 24/06/2026 | |
| 211 | FIL/USDT | $0.7630 | $34,460.98 | 01:00:16 24/06/2026 | |
| 212 | FIL/USDC | $0.7651 | $32,060.05 | 00:54:12 24/06/2026 | |
| 213 | FIL/EUR | $0.7693 | $30,155.63 | 00:59:24 24/06/2026 | |
| 214 | FIL/EUR | $0.7693 | $29,469.32 | 00:57:08 24/06/2026 | |
| 215 | FIL/USDT | $0.7630 | $26,301.33 | 01:00:16 24/06/2026 | |
| 216 | FIL/USDC | $0.7628 | $24,524.45 | 01:00:10 24/06/2026 | |
| 217 | FIL/USDC | $0.7630 | $24,517.76 | 01:00:11 24/06/2026 | |
| 218 | FIL/USDC | $0.7667 | $23,447.86 | 00:56:24 24/06/2026 | |
| 219 | FIL/USDT | $0.7636 | $22,476.25 | 00:57:07 24/06/2026 | |
| 220 | FIL/USDC | $0.7633 | $19,706.38 | 00:57:08 24/06/2026 | |
| 221 | FIL/USDT | $0.7750 | $18,560.55 | 01:00:09 24/06/2026 | |
| 222 | FIL/USD | $0.7700 | $18,485.84 | 01:04:24 24/06/2026 | |
| 223 | FIL/FDUSD | $0.7639 | $17,443.73 | 00:56:42 24/06/2026 | |
| 224 | FIL/GBP | $0.7649 | $16,523.76 | 00:56:59 24/06/2026 | |
| 225 | FIL/GBP | $0.7689 | $14,357.99 | 00:59:55 24/06/2026 | |
| 226 | FIL/USDT | $0.7644 | $14,199.81 | 01:00:07 24/06/2026 | |
| 227 | FIL/USDC | $0.7627 | $12,746.64 | 00:51:28 24/06/2026 | |
| 228 | FIL/USD | $0.7629 | $12,680.12 | 00:56:54 24/06/2026 | |
| 229 | FIL/EUR | $0.7738 | $12,124.42 | 00:56:59 24/06/2026 | |
| 230 | FIL/USDT | $0.7631 | $11,965.66 | 00:57:08 24/06/2026 | |
| 231 | FIL/USDT | $0.7653 | $11,498.26 | 00:57:11 24/06/2026 | |
| 232 | FIL/USD | $0.7699 | $11,114.15 | 00:57:11 24/06/2026 | |
| 233 | FIL/USDC | $0.7638 | $11,006.16 | 01:00:07 24/06/2026 | |
| 234 | FIL/USD | $0.7695 | $10,759.12 | 00:59:54 24/06/2026 | |
| 235 | FIL/USDC | $0.7639 | $10,542.10 | 00:57:08 24/06/2026 | |
| 236 | FIL/USDC | $0.7644 | $9,758.71 | 00:24:08 24/06/2026 | |
| 237 | FIL/USDC | $0.7660 | $9,663.47 | 00:57:11 24/06/2026 | |
| 238 | FIL/USDT | $0.7640 | $5,819.46 | 01:00:16 24/06/2026 | |
| 239 | FIL/BTC | $0.7462 | $5,603.86 | 00:56:23 24/06/2026 | |
| 240 | FIL/IDR | $0.7668 | $5,565.94 | 01:00:18 24/06/2026 | |
| 241 | FIL/USDT | $0.7640 | $5,565.80 | 01:00:18 24/06/2026 | |
| 242 | FIL/USDT | $0.7641 | $5,257.36 | 00:57:08 24/06/2026 | |
| 243 | FIL/BTC | $0.7665 | $5,239.09 | 00:56:24 24/06/2026 | |
| 244 | FIL/USDT | $0.7711 | $4,941.63 | 00:54:15 24/06/2026 | |
| 245 | FIL/USDT | $0.7650 | $4,732.98 | 01:00:07 24/06/2026 | |
| 246 | FIL/USDT | $0.7650 | $4,732.98 | 01:00:11 24/06/2026 | |
| 247 | FIL/ETH | $0.7670 | $4,316.68 | 00:56:54 24/06/2026 | |
| 248 | FIL/USDT | $0.7656 | $3,787.53 | 00:57:11 24/06/2026 | |
| 249 | FIL/USDT | $0.7630 | $3,688.49 | 01:00:18 24/06/2026 | |
| 250 | FIL/GBP | $0.7689 | $3,564.15 | 00:57:13 24/06/2026 | |
| 251 | FIL/BTC | $0.7645 | $3,490.21 | 00:56:59 24/06/2026 | |
| 252 | FIL/USD | $0.7665 | $3,398.18 | 00:59:54 24/06/2026 | |
| 253 | BNB/FIL | $572.77 | $3,328.10 | 00:08:01 24/06/2026 | |
| 254 | FIL/INR | $0.8034 | $3,324.15 | 01:00:08 24/06/2026 | |
| 255 | FIL/BTC | $0.7642 | $2,830.48 | 00:59:53 24/06/2026 | |
| 256 | FIL/USDC | $0.7637 | $2,820.41 | 00:59:53 24/06/2026 | |
| 257 | FIL/BTC | $0.7649 | $2,668.37 | 01:00:07 24/06/2026 | |
| 258 | FIL/INR | $0.8109 | $2,233.52 | 01:00:10 24/06/2026 | |
| 259 | FIL/USD | $0.7636 | $1,989.98 | 00:57:15 24/06/2026 | |
| 260 | FIL/USD | $0.7572 | $1,751.90 | 01:00:15 24/06/2026 | |
| 261 | FIL/USDT | $0.7647 | $1,739.70 | 00:53:20 24/06/2026 | |
| 262 | FIL/USDT | $0.7641 | $1,589.98 | 00:57:15 24/06/2026 | |
| 263 | FIL/INR | $0.8125 | $1,527.02 | 00:57:08 24/06/2026 | |
| 264 | FIL/USDT | $0.7638 | $1,513.78 | 01:00:16 24/06/2026 | |
| 265 | FIL/USDT | $0.7640 | $1,489.31 | 01:00:08 24/06/2026 | |
| 266 | FIL/TRY | $0.7765 | $1,474.29 | 00:56:24 24/06/2026 | |
| 267 | FIL/WBNB | $0.7663 | $1,343.79 | 00:07:14 24/06/2026 | |
| 268 | FIL/WBNB | $0.7654 | $1,261.88 | 00:07:14 24/06/2026 | |
| 269 | FIL/USDT | $0.7620 | $1,207.36 | 00:59:23 24/06/2026 | |
| 270 | FIL/USDT | $0.7708 | $1,203.14 | 00:59:23 24/06/2026 | |
| 271 | FIL/WBNB | $0.7675 | $1,152.74 | 00:07:25 24/06/2026 | |
| 272 | FIL/USDT | $0.7654 | $1,109.28 | 00:57:07 24/06/2026 | |
| 273 | FIL/EUR | $0.7563 | $1,085.06 | 00:56:24 24/06/2026 | |
| 274 | FIL/USDT | $0.7708 | $972.59 | 00:48:07 24/06/2026 | |
| 275 | FIL/USDT | $0.7539 | $943.63 | 00:57:15 24/06/2026 | |
| 276 | FIL/CAD | $0.7798 | $934.89 | 01:00:07 24/06/2026 | |
| 277 | FIL/USDT | $0.7657 | $846.56 | 00:56:16 24/06/2026 | |
| 278 | FIL/USDT | $0.7659 | $830.55 | 00:50:13 24/06/2026 | |
| 279 | FIL/WBNB | $0.7644 | $627.47 | 00:08:10 24/06/2026 | |
| 280 | FIL/USDC | $0.7752 | $547.39 | 00:56:54 24/06/2026 | |
| 281 | FIL/INR | $0.8242 | $520.91 | 00:48:07 24/06/2026 | |
| 282 | FIL/TRY | $0.7651 | $500.83 | 01:00:10 24/06/2026 | |
| 283 | FIL/USDT | $0.7648 | $496.02 | 00:53:29 24/06/2026 | |
| 284 | FIL/USD | $0.7656 | $493.02 | 00:16:49 24/06/2026 | |
| 285 | FIL/FIST | $0.7669 | $453.11 | 23:11:21 23/06/2026 | |
| 286 | FIL/JPY | $0.7703 | $412.03 | 00:57:12 24/06/2026 | |
| 287 | FIL/EUR | $0.7693 | $389.83 | 01:00:07 24/06/2026 | |
| 288 | FIL/INR | $0.8298 | $341.11 | 01:00:11 24/06/2026 | |
| 289 | FIL/USDT | $0.7641 | $334.98 | 00:57:10 24/06/2026 | |
| 290 | FIL/WBNB | $0.7649 | $294.84 | 00:09:41 24/06/2026 | |
| 291 | FIL/USDC | $0.7577 | $292.84 | 01:03:16 24/06/2026 | |
| 292 | FIL/USDC | $0.7657 | $292.84 | 01:03:15 24/06/2026 | |
| 293 | FIL/USDC | $0.7644 | $255.90 | 00:57:07 24/06/2026 | |
| 294 | FIL/XVS | $0.7757 | $253.47 | 21:14:51 23/06/2026 | |
| 295 | FIL/BUSD | $0.7642 | $222.44 | 00:53:18 24/06/2026 | |
| 296 | FIL/INR | $0.7810 | $221.98 | 01:00:08 24/06/2026 | |
| 297 | FIL/IDR | $0.7742 | $200.11 | 00:59:23 24/06/2026 | |
| 298 | FIL/USDT | $0.7435 | $184.13 | 01:00:08 24/06/2026 | |
| 299 | FIL/BRL | $0.7630 | $122.28 | 01:00:07 24/06/2026 | |
| 300 | FIL/USDT | $0.7687 | $116.17 | 00:37:03 24/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,546,077 với tỷ giá $0.7630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.