Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/BTC | $2.65 | $151,810,617,723 | 22:00:12 17/07/2025 |
2 | ![]() |
FIL/ETH | $2.74 | $2,269,863,630 | 07:57:08 18/07/2025 |
3 | ![]() |
FIL/USDT | $2.76 | $705,645,950 | 08:03:17 18/07/2025 |
4 | ![]() |
FIL/USDT | $2.76 | $183,862,972 | 07:57:17 18/07/2025 |
5 | ![]() |
FIL/USDT | $2.76 | $181,760,607 | 07:54:16 18/07/2025 |
6 | ![]() |
FIL/USDT | $2.75 | $134,404,234 | 07:51:16 18/07/2025 |
7 | ![]() |
FIL/USDT | $2.76 | $122,738,974 | 07:48:29 18/07/2025 |
8 | ![]() |
FIL/USDT | $2.76 | $114,522,961 | 07:57:16 18/07/2025 |
9 | ![]() |
FIL/USDT | $2.76 | $104,580,079 | 07:57:16 18/07/2025 |
10 | ![]() |
FIL/USDT | $2.76 | $91,683,910 | 08:00:17 18/07/2025 |
11 | ![]() |
FIL/USDT | $2.75 | $87,096,870 | 07:55:47 18/07/2025 |
12 | ![]() |
FIL/USDT | $2.76 | $81,592,743 | 08:00:16 18/07/2025 |
13 | ![]() |
FIL/USDT | $2.76 | $81,091,136 | 07:57:16 18/07/2025 |
14 | ![]() |
FIL/USDT | $4.96 | $70,195,846 | 07:48:15 18/07/2025 |
15 | ![]() |
FIL/USDT | $2.76 | $69,682,146 | 07:59:24 18/07/2025 |
16 | ![]() |
FIL/USDT | $2.76 | $68,016,279 | 07:57:10 18/07/2025 |
17 | ![]() |
FIL/USDT | $2.76 | $63,431,283 | 07:57:08 18/07/2025 |
18 | ![]() |
FIL/USDT | $2.76 | $63,202,435 | 08:00:17 18/07/2025 |
19 | ![]() |
FIL/USDT | $2.76 | $62,694,322 | 07:57:19 18/07/2025 |
20 | ![]() |
FIL/USDT | $2.76 | $60,861,960 | 07:57:18 18/07/2025 |
21 | ![]() |
FIL/USDT | $2.76 | $55,861,713 | 08:00:17 18/07/2025 |
22 | ![]() |
FIL/USDT | $2.76 | $54,968,170 | 08:00:17 18/07/2025 |
23 | ![]() |
FIL/USDT | $2.76 | $53,400,526 | 07:57:17 18/07/2025 |
24 | ![]() |
FIL/USDT | $2.76 | $47,266,882 | 07:57:17 18/07/2025 |
25 | ![]() |
FIL/USDT | $2.76 | $44,802,867 | 07:57:16 18/07/2025 |
26 | ![]() |
FIL/USDT | $2.76 | $36,370,095 | 07:57:16 18/07/2025 |
27 | ![]() |
FIL/USDT | $2.76 | $29,517,131 | 07:57:17 18/07/2025 |
28 | ![]() |
FIL/USDT | $2.76 | $28,256,738 | 07:57:18 18/07/2025 |
29 | ![]() |
FIL/USDT | $2.76 | $27,600,286 | 07:54:17 18/07/2025 |
30 | ![]() |
FIL/USDC | $2.76 | $27,294,858 | 08:00:16 18/07/2025 |
31 | ![]() |
FIL/USDT | $2.76 | $27,280,735 | 08:00:16 18/07/2025 |
32 | ![]() |
FIL/USDT | $2.76 | $26,330,445 | 07:57:17 18/07/2025 |
33 | ![]() |
FIL/USDT | $2.76 | $25,826,908 | 07:57:15 18/07/2025 |
34 | ![]() |
FIL/USDT | $2.76 | $25,524,566 | 07:57:15 18/07/2025 |
35 | ![]() |
FIL/USDT | $2.76 | $24,700,004 | 07:57:16 18/07/2025 |
36 | ![]() |
FIL/USDT | $2.76 | $24,683,008 | 07:57:25 18/07/2025 |
37 | ![]() |
FIL/USD | $2.76 | $23,748,260 | 07:54:51 18/07/2025 |
38 | ![]() |
FIL/USD | $2.76 | $23,653,364 | 08:00:16 18/07/2025 |
39 | ![]() |
FIL/USDT | $2.75 | $22,954,208 | 07:56:42 18/07/2025 |
40 | ![]() |
FIL/USDT | $2.76 | $20,387,972 | 08:00:27 18/07/2025 |
41 | ![]() |
FIL/USDT | $2.76 | $19,454,052 | 07:57:16 18/07/2025 |
42 | ![]() |
FIL/USDT | $2.76 | $18,665,304 | 07:57:15 18/07/2025 |
43 | ![]() |
FIL/USDT | $2.76 | $18,444,510 | 08:00:23 18/07/2025 |
44 | ![]() |
FIL/USDT | $2.76 | $18,328,069 | 07:57:15 18/07/2025 |
45 | ![]() |
FIL/USDT | $2.76 | $18,067,841 | 07:54:07 18/07/2025 |
46 | ![]() |
FIL/USDC | $2.76 | $18,045,927 | 07:54:16 18/07/2025 |
47 | ![]() |
FIL/USDT | $2.76 | $17,961,015 | 07:54:11 18/07/2025 |
48 | ![]() |
FIL/USD | $2.75 | $17,947,550 | 07:55:47 18/07/2025 |
49 | ![]() |
FIL/USDT | $2.76 | $17,149,148 | 07:57:11 18/07/2025 |
50 | ![]() |
FIL/USDT | $2.76 | $16,867,714 | 07:57:19 18/07/2025 |
51 | ![]() |
FIL/USDT | $2.76 | $16,355,060 | 07:54:16 18/07/2025 |
52 | ![]() |
FIL/USDT | $2.76 | $16,305,940 | 07:57:15 18/07/2025 |
53 | ![]() |
FIL/USDT | $2.75 | $15,965,744 | 07:56:23 18/07/2025 |
54 | ![]() |
FIL/USDT | $2.76 | $15,870,159 | 07:57:15 18/07/2025 |
55 | ![]() |
FIL/USDT | $2.76 | $15,565,529 | 07:57:12 18/07/2025 |
56 | ![]() |
FIL/USDT | $2.76 | $15,106,415 | 08:00:19 18/07/2025 |
57 | ![]() |
FIL/USDT | $2.76 | $14,920,725 | 07:57:15 18/07/2025 |
58 | ![]() |
FIL/USDT | $2.76 | $13,732,623 | 08:00:15 18/07/2025 |
59 | ![]() |
FILECOIN/USDT | $2.76 | $12,766,585 | 07:54:17 18/07/2025 |
60 | ![]() |
FIL/USDT | $2.75 | $12,195,903 | 07:57:16 18/07/2025 |
61 | ![]() |
FIL/USDT | $2.76 | $11,696,783 | 07:57:17 18/07/2025 |
62 | ![]() |
FIL/USDT | $2.76 | $11,506,730 | 07:57:08 18/07/2025 |
63 | ![]() |
FIL/USDT | $2.76 | $11,488,752 | 07:57:08 18/07/2025 |
64 | ![]() |
FIL/USDT | $2.76 | $11,307,028 | 07:48:07 18/07/2025 |
65 | ![]() |
FIL/USDT | $2.76 | $11,275,833 | 07:54:08 18/07/2025 |
66 | ![]() |
FIL/USDT | $2.76 | $11,199,356 | 07:57:12 18/07/2025 |
67 | ![]() |
FIL/USDT | $2.76 | $10,348,771 | 08:00:17 18/07/2025 |
68 | ![]() |
FIL/USDT | $2.76 | $10,128,062 | 07:57:12 18/07/2025 |
69 | ![]() |
FIL/USDT | $2.75 | $9,931,283 | 07:54:16 18/07/2025 |
70 | ![]() |
FIL/USDT | $2.76 | $9,525,309 | 08:00:16 18/07/2025 |
71 | ![]() |
FIL/USDT | $2.75 | $9,363,576 | 07:51:17 18/07/2025 |
72 | ![]() |
FIL/USDT | $2.76 | $9,295,023 | 07:48:18 18/07/2025 |
73 | ![]() |
FIL/USDT | $2.76 | $8,790,526 | 07:57:10 18/07/2025 |
74 | ![]() |
FIL/USDT | $2.76 | $8,296,128 | 07:57:17 18/07/2025 |
75 | ![]() |
FIL/USDT | $2.76 | $8,261,173 | 07:57:16 18/07/2025 |
76 | ![]() |
FIL/USDT | $2.34 | $7,508,987 | 07:57:10 18/07/2025 |
77 | ![]() |
FIL/USDT | $2.76 | $7,486,530 | 07:56:24 18/07/2025 |
78 | ![]() |
FIL/USDT | $2.76 | $7,085,860 | 07:51:07 18/07/2025 |
79 | ![]() |
FIL/USDT | $2.76 | $6,523,211 | 08:00:16 18/07/2025 |
80 | ![]() |
FIL/USDT | $2.76 | $6,442,998 | 08:00:16 18/07/2025 |
81 | ![]() |
FIL/USDT | $2.76 | $6,421,054 | 07:57:08 18/07/2025 |
82 | ![]() |
FIL/USDT | $2.76 | $6,341,238 | 08:00:15 18/07/2025 |
83 | ![]() |
FIL/USDT | $2.76 | $6,006,591 | 07:57:11 18/07/2025 |
84 | ![]() |
FIL/USDT | $2.76 | $5,490,440 | 07:57:12 18/07/2025 |
85 | ![]() |
FIL/USDT | $2.76 | $5,351,189 | 07:57:12 18/07/2025 |
86 | ![]() |
FIL/USDT | $2.76 | $4,519,616 | 07:57:18 18/07/2025 |
87 | ![]() |
FIL/USDT | $2.76 | $4,512,704 | 07:57:17 18/07/2025 |
88 | ![]() |
FIL/USDT | $2.76 | $4,386,037 | 08:00:17 18/07/2025 |
89 | ![]() |
FIL/USDT | $2.76 | $4,370,648 | 07:57:11 18/07/2025 |
90 | ![]() |
FIL/USDT | $2.76 | $4,077,084 | 07:57:11 18/07/2025 |
91 | ![]() |
FIL/USDT | $2.76 | $3,935,157 | 07:57:08 18/07/2025 |
92 | ![]() |
FIL/USDT | $2.76 | $3,851,610 | 07:57:17 18/07/2025 |
93 | ![]() |
FIL/USDC | $2.75 | $3,574,244 | 07:54:07 18/07/2025 |
94 | ![]() |
FIL/USDT | $2.76 | $3,501,361 | 07:57:10 18/07/2025 |
95 | ![]() |
FIL/USDT | $2.76 | $3,495,947 | 07:48:08 18/07/2025 |
96 | ![]() |
FIL/USDT | $2.76 | $3,493,359 | 07:57:12 18/07/2025 |
97 | ![]() |
FIL/USDT | $2.76 | $3,388,308 | 07:57:08 18/07/2025 |
98 | ![]() |
FIL/USDT | $2.75 | $3,274,003 | 07:51:08 18/07/2025 |
99 | ![]() |
FIL/USDT | $2.76 | $2,951,294 | 07:59:39 18/07/2025 |
100 | ![]() |
FIL/USD | $2.76 | $2,839,757 | 07:56:25 18/07/2025 |
101 | ![]() |
FIL/USDT | $2.75 | $2,800,808 | 07:54:08 18/07/2025 |
102 | ![]() |
FIL/USDT | $2.76 | $2,589,194 | 07:57:11 18/07/2025 |
103 | ![]() |
FIL/USDT | $2.75 | $2,516,355 | 07:51:07 18/07/2025 |
104 | ![]() |
FIL/USDT | $2.76 | $2,459,348 | 07:48:10 18/07/2025 |
105 | ![]() |
FIL/USDT | $2.75 | $2,290,100 | 07:57:09 18/07/2025 |
106 | ![]() |
FIL/USDT | $2.75 | $2,268,637 | 07:57:20 18/07/2025 |
107 | ![]() |
FIL/USDT | $2.76 | $2,100,815 | 07:57:11 18/07/2025 |
108 | ![]() |
FIL/USDC | $2.76 | $2,087,473 | 07:57:12 18/07/2025 |
109 | ![]() |
FIL/USDT | $2.76 | $2,068,474 | 07:57:12 18/07/2025 |
110 | ![]() |
FIL/USDT | $2.76 | $2,068,421 | 07:57:11 18/07/2025 |
111 | ![]() |
FIL/USDT | $2.75 | $2,054,411 | 07:45:08 18/07/2025 |
112 | ![]() |
FIL/USDC | $2.76 | $1,995,374 | 07:56:42 18/07/2025 |
113 | ![]() |
FIL/USDT | $2.76 | $1,973,323 | 07:57:11 18/07/2025 |
114 | ![]() |
FIL/USDT | $2.76 | $1,969,295 | 07:57:07 18/07/2025 |
115 | ![]() |
FIL/USDT | $2.76 | $1,933,378 | 07:57:10 18/07/2025 |
116 | ![]() |
FIL/USD | $2.76 | $1,889,811 | 07:57:11 18/07/2025 |
117 | ![]() |
FIL/USD | $2.76 | $1,889,640 | 07:57:12 18/07/2025 |
118 | ![]() |
FIL/USDT | $2.76 | $1,884,952 | 07:57:07 18/07/2025 |
119 | ![]() |
FIL/vFIL | $2.76 | $1,772,159 | 07:57:10 18/07/2025 |
120 | ![]() |
FIL/USDT | $2.76 | $1,738,934 | 07:59:23 18/07/2025 |
121 | ![]() |
FIL/USDT | $2.75 | $1,730,443 | 07:51:11 18/07/2025 |
122 | ![]() |
FIL/USDT | $2.76 | $1,720,768 | 07:57:35 18/07/2025 |
123 | ![]() |
FIL/USDT | $2.76 | $1,645,744 | 07:57:11 18/07/2025 |
124 | ![]() |
FIL/USDT | $2.76 | $1,645,744 | 07:57:11 18/07/2025 |
125 | ![]() |
FIL/USD | $2.75 | $1,644,001 | 07:54:09 18/07/2025 |
126 | ![]() |
FIL/USDT | $2.76 | $1,621,518 | 07:57:11 18/07/2025 |
127 | ![]() |
FIL/USDT | $2.76 | $1,607,299 | 07:48:07 18/07/2025 |
128 | ![]() |
FIL/KRW | $2.69 | $1,396,945 | 07:56:23 18/07/2025 |
129 | ![]() |
FIL/USDT | $2.76 | $1,184,422 | 07:57:12 18/07/2025 |
130 | ![]() |
FIL/USDT | $2.75 | $1,182,371 | 07:57:08 18/07/2025 |
131 | ![]() |
FIL/USDT | $2.76 | $1,182,002 | 07:57:11 18/07/2025 |
132 | ![]() |
FIL/USDT | $2.76 | $1,174,514 | 07:57:11 18/07/2025 |
133 | ![]() |
FIL/USD | $2.76 | $1,154,003 | 07:57:16 18/07/2025 |
134 | ![]() |
FIL/USDT | $2.76 | $1,142,733 | 07:54:09 18/07/2025 |
135 | ![]() |
FIL/USDT | $2.76 | $1,088,772 | 07:57:10 18/07/2025 |
136 | ![]() |
FIL/USDT | $2.76 | $1,056,585 | 07:56:23 18/07/2025 |
137 | ![]() |
FIL/USDT | $2.76 | $990,573 | 07:57:10 18/07/2025 |
138 | ![]() |
FIL/USDT | $2.76 | $988,876 | 07:45:10 18/07/2025 |
139 | ![]() |
FIL/USDT | $2.76 | $976,092 | 08:00:15 18/07/2025 |
140 | ![]() |
FIL/USDC | $2.76 | $974,727 | 07:56:24 18/07/2025 |
141 | ![]() |
FIL/USDT | $2.76 | $972,477 | 08:00:16 18/07/2025 |
142 | ![]() |
FIL/USDT | $2.75 | $962,060 | 07:57:44 18/07/2025 |
143 | ![]() |
FIL/USDT | $2.75 | $897,556 | 07:57:17 18/07/2025 |
144 | ![]() |
FIL/USDT | $2.75 | $833,910 | 07:51:12 18/07/2025 |
145 | ![]() |
FIL/USD | $2.76 | $814,048 | 07:48:18 18/07/2025 |
146 | ![]() |
FIL/USDT | $2.76 | $747,159 | 07:57:15 18/07/2025 |
147 | ![]() |
FIL/USDT | $2.76 | $692,144 | 08:00:15 18/07/2025 |
148 | ![]() |
FIL/USDT | $2.76 | $628,327 | 07:57:08 18/07/2025 |
149 | ![]() |
FIL/USDT | $2.76 | $607,421 | 07:57:07 18/07/2025 |
150 | ![]() |
FIL/USDT | $2.75 | $604,209 | 07:57:09 18/07/2025 |
151 | ![]() |
FIL/USDT | $2.76 | $600,161 | 07:57:08 18/07/2025 |
152 | ![]() |
FIL/USDT | $2.75 | $594,621 | 07:57:08 18/07/2025 |
153 | ![]() |
FIL/FDUSD | $2.76 | $560,434 | 07:56:42 18/07/2025 |
154 | ![]() |
FIL/KRW | $2.69 | $521,517 | 07:59:53 18/07/2025 |
155 | ![]() |
FIL/USDT | $2.76 | $468,768 | 08:00:16 18/07/2025 |
156 | ![]() |
FIL/KRW | $2.69 | $467,045 | 07:59:53 18/07/2025 |
157 | ![]() |
FIL/USDT | $2.76 | $459,756 | 07:54:11 18/07/2025 |
158 | ![]() |
FIL/USDC | $2.76 | $440,728 | 07:56:23 18/07/2025 |
159 | ![]() |
FIL/USD | $2.75 | $416,291 | 07:59:54 18/07/2025 |
160 | ![]() |
FIL/USD | $2.76 | $387,676 | 08:03:16 18/07/2025 |
161 | ![]() |
FIL/BTC | $2.75 | $384,129 | 07:56:42 18/07/2025 |
162 | ![]() |
FIL/USDT | $2.75 | $361,525 | 07:58:29 18/07/2025 |
163 | ![]() |
FIL/USDC | $2.76 | $337,691 | 07:54:17 18/07/2025 |
164 | ![]() |
FIL/USDT | $2.76 | $306,497 | 07:57:13 18/07/2025 |
165 | ![]() |
FIL/USDT | $2.76 | $300,169 | 07:57:08 18/07/2025 |
166 | ![]() |
FIL/USDC | $2.75 | $296,525 | 07:51:11 18/07/2025 |
167 | ![]() |
FIL/USDT | $2.76 | $287,424 | 07:57:10 18/07/2025 |
168 | ![]() |
FIL/USDT | $2.76 | $286,252 | 07:57:07 18/07/2025 |
169 | ![]() |
FIL/USDT | $2.76 | $283,974 | 07:57:07 18/07/2025 |
170 | ![]() |
FIL/USDT | $2.75 | $283,491 | 07:57:09 18/07/2025 |
171 | ![]() |
FIL/USD | $2.73 | $278,371 | 07:57:10 18/07/2025 |
172 | ![]() |
FIL/USDT | $2.76 | $265,460 | 07:59:53 18/07/2025 |
173 | ![]() |
FIL/USD | $2.75 | $264,885 | 08:04:18 18/07/2025 |
174 | ![]() |
FIL/USDT | $2.76 | $257,708 | 07:48:08 18/07/2025 |
175 | ![]() |
FIL/TRY | $2.75 | $231,180 | 07:56:42 18/07/2025 |
176 | ![]() |
FIL/USDT | $2.76 | $230,719 | 07:57:07 18/07/2025 |
177 | ![]() |
FIL/USDT | $2.76 | $208,153 | 08:00:17 18/07/2025 |
178 | ![]() |
FIL/BTC | $2.75 | $194,228 | 07:59:39 18/07/2025 |
179 | ![]() |
FIL/TRY | $2.75 | $179,672 | 07:57:09 18/07/2025 |
180 | ![]() |
FIL/USDT | $2.76 | $178,556 | 07:57:17 18/07/2025 |
181 | ![]() |
FIL/USDC | $2.75 | $174,936 | 07:57:08 18/07/2025 |
182 | ![]() |
FIL/EUR | $2.75 | $164,095 | 07:57:08 18/07/2025 |
183 | ![]() |
FIL/TRY | $2.75 | $150,473 | 07:59:53 18/07/2025 |
184 | ![]() |
FIL/USDT | $2.75 | $145,798 | 07:48:08 18/07/2025 |
185 | ![]() |
FIL/USDC | $2.76 | $138,203 | 08:00:15 18/07/2025 |
186 | ![]() |
FIL/USDC | $2.76 | $132,762 | 07:57:11 18/07/2025 |
187 | ![]() |
FIL/USDC | $2.75 | $132,750 | 07:57:12 18/07/2025 |
188 | ![]() |
FIL/VNDC | $2.76 | $131,624 | 07:54:16 18/07/2025 |
189 | ![]() |
FIL/TRY | $2.76 | $131,315 | 07:57:08 18/07/2025 |
190 | ![]() |
FIL/USDT | $2.76 | $131,227 | 07:54:15 18/07/2025 |
191 | ![]() |
FIL/USDT | $2.76 | $128,759 | 07:57:07 18/07/2025 |
192 | ![]() |
FIL/USDT | $2.76 | $118,962 | 07:57:09 18/07/2025 |
193 | ![]() |
FIL/USDT | $2.76 | $113,166 | 07:57:17 18/07/2025 |
194 | ![]() |
FIL/BTC | $2.75 | $112,821 | 07:56:24 18/07/2025 |
195 | ![]() |
FIL/USDT | $2.75 | $112,319 | 07:51:08 18/07/2025 |
196 | ![]() |
FIL/USD | $2.75 | $101,189 | 07:57:11 18/07/2025 |
197 | ![]() |
FIL/USD | $2.76 | $96,151.39 | 07:59:53 18/07/2025 |
198 | ![]() |
FIL/BTC | $2.69 | $94,967.41 | 07:56:23 18/07/2025 |
199 | ![]() |
FIL/USD | $2.76 | $91,639.19 | 07:57:19 18/07/2025 |
200 | ![]() |
FIL/USDT | $2.76 | $89,547.86 | 07:57:10 18/07/2025 |
201 | ![]() |
FIL/INR | $2.86 | $81,661.76 | 07:57:08 18/07/2025 |
202 | ![]() |
FIL/USD | $2.76 | $78,805.33 | 07:57:10 18/07/2025 |
203 | ![]() |
FIL/ETH | $2.76 | $78,184.05 | 07:56:24 18/07/2025 |
204 | ![]() |
5FIL/USD | $2.79 | $77,893.67 | 07:57:10 18/07/2025 |
205 | ![]() |
FIL/ETH | $2.76 | $75,078.18 | 07:56:42 18/07/2025 |
206 | ![]() |
FIL/USDT | $2.76 | $66,888.48 | 07:59:53 18/07/2025 |
207 | ![]() |
FIL/EUR | $2.75 | $60,585.02 | 07:57:08 18/07/2025 |
208 | ![]() |
FIL/USDT | $2.75 | $57,640.04 | 07:57:11 18/07/2025 |
209 | ![]() |
FIL/USDT | $2.72 | $56,222.68 | 07:57:15 18/07/2025 |
210 | ![]() |
FIL/EUR | $2.72 | $52,718.58 | 07:59:54 18/07/2025 |
211 | ![]() |
FIL/USDT | $2.76 | $52,371.52 | 07:57:08 18/07/2025 |
212 | ![]() |
FIL/EUR | $2.72 | $50,096.41 | 07:57:08 18/07/2025 |
213 | ![]() |
FIL/THE | $2.51 | $48,573.97 | 22:18:07 15/07/2025 |
214 | ![]() |
FIL/WBNB | $2.75 | $48,487.89 | 07:46:06 18/07/2025 |
215 | ![]() |
FIL/USDT | $2.76 | $45,703.86 | 07:57:10 18/07/2025 |
216 | ![]() |
FIL/ETH | $2.75 | $45,445.39 | 07:51:11 18/07/2025 |
217 | ![]() |
FIL/TRY | $2.75 | $43,254.44 | 07:59:23 18/07/2025 |
218 | ![]() |
FIL/USDT | $2.76 | $40,306.87 | 08:00:16 18/07/2025 |
219 | ![]() |
FIL/USD | $2.76 | $39,319.39 | 07:59:54 18/07/2025 |
220 | ![]() |
FIL/USDT | $2.76 | $36,338.50 | 07:57:10 18/07/2025 |
221 | ![]() |
FIL/USDC | $2.75 | $32,010.11 | 07:57:09 18/07/2025 |
222 | ![]() |
FIL/USDT | $2.75 | $31,804.96 | 07:57:09 18/07/2025 |
223 | ![]() |
FIL/KRW | $2.69 | $31,138.16 | 07:51:07 18/07/2025 |
224 | ![]() |
FIL/TRY | $2.70 | $28,985.64 | 07:57:09 18/07/2025 |
225 | ![]() |
FIL/INR | $2.76 | $27,401.29 | 07:57:10 18/07/2025 |
226 | ![]() |
FIL/USDT | $2.76 | $27,352.87 | 07:57:08 18/07/2025 |
227 | ![]() |
FIL/WBNB | $2.76 | $27,245.42 | 07:46:04 18/07/2025 |
228 | ![]() |
FIL/USDT | $2.48 | $27,217.38 | 07:57:08 18/07/2025 |
229 | ![]() |
FIL/BTC | $2.75 | $26,982.07 | 07:48:08 18/07/2025 |
230 | ![]() |
FIL/USDT | $2.75 | $26,089.49 | 07:45:07 18/07/2025 |
231 | ![]() |
FIL/USDC | $2.74 | $25,986.02 | 07:45:07 18/07/2025 |
232 | ![]() |
FIL/USDT | $2.76 | $23,584.16 | 07:57:08 18/07/2025 |
233 | ![]() |
FIL/USDT | $2.76 | $23,577.69 | 07:57:10 18/07/2025 |
234 | ![]() |
FIL/GBP | $2.75 | $19,123.18 | 07:55:55 18/07/2025 |
235 | ![]() |
FIL/IDR | $2.76 | $17,770.84 | 07:57:13 18/07/2025 |
236 | ![]() |
FIL/USDT | $2.76 | $17,770.83 | 07:57:13 18/07/2025 |
237 | ![]() |
FIL/USDC | $2.74 | $17,558.66 | 07:51:08 18/07/2025 |
238 | ![]() |
FIL/USDT | $2.75 | $17,422.51 | 07:57:10 18/07/2025 |
239 | ![]() |
FIL/EUR | $2.75 | $16,729.60 | 07:56:25 18/07/2025 |
240 | ![]() |
FIL/USDT | $2.76 | $15,557.50 | 07:54:12 18/07/2025 |
241 | ![]() |
FIL/BTC | $2.75 | $14,412.46 | 07:56:25 18/07/2025 |
242 | ![]() |
FIL/USDT | $2.76 | $14,135.15 | 07:57:17 18/07/2025 |
243 | ![]() |
FIL/XBT | $2.76 | $13,005.88 | 07:59:54 18/07/2025 |
244 | ![]() |
FIL/BTC | $2.75 | $12,482.11 | 07:57:12 18/07/2025 |
245 | ![]() |
FIL/USDT | $2.76 | $11,685.60 | 07:57:10 18/07/2025 |
246 | ![]() |
FIL/USDT | $2.74 | $11,024.60 | 07:59:53 18/07/2025 |
247 | ![]() |
FIL/IDR | $2.74 | $10,242.83 | 07:59:57 18/07/2025 |
248 | ![]() |
FIL/USDT | $2.71 | $8,453.65 | 07:24:13 18/07/2025 |
249 | ![]() |
FIL/WBNB | $2.74 | $7,955.19 | 07:45:01 18/07/2025 |
250 | ![]() |
FIL/INR | $2.62 | $6,919.62 | 13:36:18 12/07/2025 |
251 | ![]() |
FIL/USDT | $2.73 | $6,238.23 | 07:56:23 18/07/2025 |
252 | ![]() |
FIL/BTC | $2.75 | $6,145.34 | 07:57:08 18/07/2025 |
253 | ![]() |
FIL/BTC | $2.75 | $5,885.91 | 07:54:08 18/07/2025 |
254 | ![]() |
FIL/JPY | $2.75 | $5,562.56 | 07:57:12 18/07/2025 |
255 | ![]() |
FIL/USDC | $2.75 | $5,478.11 | 07:59:23 18/07/2025 |
256 | ![]() |
FIL/INR | $2.79 | $5,288.40 | 07:57:10 18/07/2025 |
257 | ![]() |
FIL/WBNB | $2.74 | $4,251.83 | 07:46:00 18/07/2025 |
258 | ![]() |
FIL/ETH | $2.76 | $3,763.19 | 07:59:54 18/07/2025 |
259 | ![]() |
FIL/VNDC | $2.76 | $3,429.35 | 07:54:12 18/07/2025 |
260 | ![]() |
FIL/USDC | $2.76 | $3,365.29 | 07:57:11 18/07/2025 |
261 | ![]() |
FIL/USDT | $2.76 | $3,340.56 | 07:57:08 18/07/2025 |
262 | ![]() |
FIL/USD | $2.74 | $2,576.51 | 07:57:10 18/07/2025 |
263 | ![]() |
FIL/SGD | $2.92 | $2,377.30 | 07:57:10 18/07/2025 |
264 | ![]() |
FIL/GBP | $2.72 | $2,129.66 | 07:59:54 18/07/2025 |
265 | ![]() |
FIL/USDT | $2.76 | $2,114.59 | 07:54:08 18/07/2025 |
266 | ![]() |
FIL/TRY | $2.76 | $1,811.28 | 07:57:07 18/07/2025 |
267 | ![]() |
FIL/USD | $2.76 | $1,707.93 | 07:56:23 18/07/2025 |
268 | ![]() |
FIL/USDT | $2.76 | $987.92 | 07:57:11 18/07/2025 |
269 | ![]() |
FIL/USD | $2.76 | $943.50 | 08:00:18 18/07/2025 |
270 | ![]() |
FIL/USDT | $2.58 | $929.97 | 13:36:18 12/07/2025 |
271 | ![]() |
FIL/FIST | $2.74 | $713.09 | 07:45:54 18/07/2025 |
272 | ![]() |
FIL/GBP | $2.72 | $523.61 | 07:57:11 18/07/2025 |
273 | ![]() |
FIL/CAD | $2.73 | $436.96 | 07:57:07 18/07/2025 |
274 | ![]() |
FIL/USDT | $2.75 | $429.14 | 07:46:01 18/07/2025 |
275 | ![]() |
FIL/THB | $2.67 | $370.43 | 07:57:09 18/07/2025 |
276 | ![]() |
FIL/BAKE | $2.68 | $309.41 | 01:10:01 18/07/2025 |
277 | ![]() |
FIL/USDT | $2.75 | $209.64 | 07:54:17 18/07/2025 |
278 | ![]() |
FIL/USDT | $2.75 | $197.18 | 07:48:30 18/07/2025 |
279 | ![]() |
FIL/USDT | $2.76 | $156.33 | 07:57:07 18/07/2025 |
280 | ![]() |
FIL/BRL | $2.69 | $124.61 | 07:57:08 18/07/2025 |
281 | ![]() |
FIL/IDR | $2.75 | $123.32 | 07:57:15 18/07/2025 |
282 | ![]() |
FIL/BRL | $2.73 | $94.91 | 07:57:15 18/07/2025 |
283 | ![]() |
FIL/AED | $2.52 | $65.17 | 07:57:10 18/07/2025 |
284 | ![]() |
FIL/USDT | $2.76 | $58.37 | 07:48:09 18/07/2025 |
285 | ![]() |
FIL/INR | $2.74 | $57.95 | 07:48:09 18/07/2025 |
286 | ![]() |
FIL/WBNB | $2.74 | $40.03 | 07:41:55 18/07/2025 |
287 | ![]() |
FIL/USDT | $2.75 | $29.11 | 07:42:08 18/07/2025 |
288 | ![]() |
FIL/USDC | $2.75 | $24.36 | 07:42:08 18/07/2025 |
289 | ![]() |
FIL/EUR | $2.75 | $20.08 | 07:42:08 18/07/2025 |
290 | ![]() |
FIL/USD | $2.75 | $18.36 | 07:42:08 18/07/2025 |
291 | ![]() |
FIL/EUR | $2.51 | $10.23 | 07:57:10 18/07/2025 |
292 | ![]() |
FIL/DOGE | $2.76 | $8.82 | 07:38:10 18/07/2025 |
293 | ![]() |
FIL/INR | $2.84 | $2.38 | 07:57:07 18/07/2025 |
294 | ![]() |
FIL/INR | $9.12 | $2.28 | 07:57:10 18/07/2025 |
295 | ![]() |
FIL/WBNB | $2.72 | $0.3767 | 06:28:57 18/07/2025 |
296 | ![]() |
FIL/USD | $2.76 | $0.04550 | 08:00:16 18/07/2025 |
297 | ![]() |
FIL/BTC | $2.65 | $0 | 07:48:07 18/07/2025 |
298 | ![]() |
FIL/HIT | $4.13 | $0 | 07:48:07 18/07/2025 |
299 | ![]() |
FIL/USDC | $2.00 | $0 | 07:48:07 18/07/2025 |
300 | ![]() |
FIL/INR | $1.37 | $0 | 07:57:08 18/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.