Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7822 | $651,633,343 | 00:57:15 14/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6703 | $80,954,369 | 01:01:12 14/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6699 | $80,158,949 | 01:00:08 14/08/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6705 | $79,463,921 | 01:00:10 14/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6698 | $63,456,564 | 01:00:15 14/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6693 | $53,997,966 | 00:54:16 14/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6693 | $40,681,024 | 00:54:15 14/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6693 | $37,705,003 | 01:00:16 14/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.6699 | $26,568,989 | 00:57:19 14/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.6699 | $22,028,239 | 01:00:17 14/08/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.6698 | $22,019,956 | 00:57:15 14/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6704 | $19,833,905 | 00:57:18 14/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6699 | $18,453,118 | 00:57:19 14/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6693 | $17,846,094 | 00:57:15 14/08/2026 |
| 15 |  BTCC |
FIL/USDT | $0.7921 | $15,821,178 | 00:57:15 14/08/2026 |
| 16 |  LBank |
FIL/USDT | $0.6699 | $15,333,038 | 00:57:16 14/08/2026 |
| 17 |  BTSE |
FIL/USDT | $0.6693 | $15,260,149 | 00:57:15 14/08/2026 |
| 18 |  B2Z Exchange |
FIL/USD | $0.6696 | $14,743,678 | 01:00:15 14/08/2026 |
| 19 |  BITmarkets |
FIL/USDT | $0.6693 | $14,737,325 | 01:00:15 14/08/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.6699 | $14,612,573 | 01:00:17 14/08/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.6699 | $14,612,548 | 01:00:16 14/08/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.6699 | $14,612,541 | 01:00:15 14/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.6690 | $14,544,953 | 00:45:15 14/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6693 | $13,806,156 | 01:00:16 14/08/2026 |
| 25 |  Deepcoin |
FIL/USDT | $0.6699 | $13,487,348 | 00:57:15 14/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6693 | $12,171,545 | 00:45:15 14/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.6699 | $10,797,236 | 00:57:16 14/08/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.6677 | $9,265,017 | 00:57:15 14/08/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.6693 | $8,910,826 | 00:54:19 14/08/2026 |
| 30 |  BiKing |
FIL/USDT | $0.6700 | $8,307,869 | 01:00:16 14/08/2026 |
| 31 |  Websea |
FIL/USDT | $0.6683 | $8,253,902 | 00:57:17 14/08/2026 |
| 32 |  BitMart |
FIL/USDT | $0.6701 | $8,014,479 | 01:00:16 14/08/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.6699 | $7,707,726 | 00:57:17 14/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6697 | $7,342,066 | 00:57:17 14/08/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.6699 | $7,137,778 | 01:00:16 14/08/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.6700 | $6,994,516 | 00:54:13 14/08/2026 |
| 37 |  YUBIT |
FIL/USDT | $0.6703 | $6,887,673 | 00:57:11 14/08/2026 |
| 38 |  BingX |
FIL/USDC | $0.6701 | $6,507,111 | 00:57:18 14/08/2026 |
| 39 | Binance |
FIL/USDT | $0.6702 | $6,442,563 | 00:56:42 14/08/2026 |
| 40 |  4E |
FIL/USDT | $0.6693 | $6,298,799 | 01:00:15 14/08/2026 |
| 41 |  Hotcoin |
FIL/USDT | $0.6700 | $6,288,883 | 00:57:20 14/08/2026 |
| 42 |  BitradeX |
FIL/USDT | $0.6703 | $6,166,698 | 00:57:15 14/08/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.6702 | $5,804,832 | 00:57:11 14/08/2026 |
| 44 |  OKX |
FIL/USDT | $0.6701 | $5,685,118 | 00:56:23 14/08/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.6705 | $5,684,356 | 01:00:08 14/08/2026 |
| 46 |  YEX |
FIL/USDT | $0.6699 | $5,241,223 | 01:00:16 14/08/2026 |
| 47 | Binance |
FIL/USDC | $0.6691 | $4,467,853 | 00:54:16 14/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.6692 | $4,131,771 | 00:54:16 14/08/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,015 | 01:00:17 14/08/2026 |
| 50 |  Gate |
FIL/USDT | $0.6693 | $3,706,853 | 00:54:20 14/08/2026 |
| 51 |  Bitbaby |
FIL/USDT | $0.6694 | $3,672,816 | 00:54:16 14/08/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.6703 | $3,669,905 | 01:00:08 14/08/2026 |
| 53 |  Bitget |
FIL/USDT | $0.6693 | $3,666,616 | 00:54:16 14/08/2026 |
| 54 |  Cofinex |
FIL/USDT | $0.6700 | $3,666,227 | 01:00:17 14/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.6698 | $3,613,106 | 00:48:17 14/08/2026 |
| 56 | BTCC |
FIL/USDT | $0.6698 | $3,220,032 | 00:57:12 14/08/2026 |
| 57 | 4E |
FIL/USDT | $0.6704 | $3,188,003 | 01:00:11 14/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.6699 | $3,119,796 | 00:57:15 14/08/2026 |
| 59 | BingX |
FIL/USDT | $0.6696 | $3,078,926 | 00:57:18 14/08/2026 |
| 60 |  BitDelta |
FIL/USDT | $0.6703 | $2,797,533 | 00:57:10 14/08/2026 |
| 61 |  CoinP |
FIL/USDT | $0.6723 | $2,707,951 | 01:00:10 14/08/2026 |
| 62 | Echobit |
FIL/USDT | $0.6704 | $2,680,990 | 00:57:12 14/08/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.6693 | $2,481,990 | 00:54:19 14/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6702 | $2,430,610 | 00:57:09 14/08/2026 |
| 65 |  HTX |
FIL/USDT | $0.6721 | $2,343,413 | 00:59:55 14/08/2026 |
| 66 |  CRMClick |
FIL/USDT | $0.6721 | $2,343,393 | 01:00:13 14/08/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.6703 | $2,312,035 | 00:57:11 14/08/2026 |
| 68 | BitradeX |
FIL/USDT | $0.6703 | $2,301,702 | 00:54:11 14/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.6693 | $2,107,830 | 01:00:16 14/08/2026 |
| 70 | YUBIT |
FIL/USDT | $0.6693 | $2,103,711 | 00:57:15 14/08/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.6700 | $2,064,087 | 00:57:18 14/08/2026 |
| 72 | MEXC |
FIL/USDT | $0.6703 | $1,900,735 | 00:57:11 14/08/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.6703 | $1,863,985 | 01:00:08 14/08/2026 |
| 74 |  XXKK |
FIL/USDT | $0.6705 | $1,837,648 | 01:00:07 14/08/2026 |
| 75 | CoinP |
FIL/USDT | $0.6723 | $1,732,779 | 01:00:15 14/08/2026 |
| 76 |  OneEx |
FIL/USDT | $0.6703 | $1,729,932 | 01:00:12 14/08/2026 |
| 77 | OrangeX |
FIL/USDT | $0.6693 | $1,720,060 | 00:54:11 14/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.6703 | $1,720,010 | 00:57:11 14/08/2026 |
| 79 | LBank |
FIL/USDT | $0.6702 | $1,693,143 | 00:57:10 14/08/2026 |
| 80 | Hotcoin |
FIL/USDT | $0.6702 | $1,605,142 | 00:48:17 14/08/2026 |
| 81 | Toobit |
FIL/USDT | $0.6704 | $1,599,109 | 00:57:13 14/08/2026 |
| 82 |  UZX |
FIL/USDT | $0.6703 | $1,564,847 | 00:57:11 14/08/2026 |
| 83 | HTX |
FIL/USDT | $0.6706 | $1,468,789 | 00:21:23 14/08/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.6703 | $1,245,033 | 00:57:16 14/08/2026 |
| 85 |  Zoomex |
FIL/USDT | $0.6698 | $1,239,098 | 00:57:16 14/08/2026 |
| 86 | XT.COM |
FIL/USD | $0.6690 | $1,225,767 | 00:57:41 14/08/2026 |
| 87 | YEX |
FIL/USD | $0.6700 | $1,223,958 | 01:00:16 14/08/2026 |
| 88 | B2Z Exchange |
FIL/USD | $0.6700 | $1,198,816 | 01:00:10 14/08/2026 |
| 89 | BITmarkets |
FIL/USD | $0.6700 | $1,197,600 | 01:00:10 14/08/2026 |
| 90 |  BlockFin |
FIL/USDT | $0.6699 | $1,141,731 | 00:54:10 14/08/2026 |
| 91 | Hibt |
FIL/USDT | $0.6703 | $1,137,140 | 00:57:12 14/08/2026 |
| 92 | CoinW |
FIL/USDT | $0.6701 | $1,067,050 | 00:48:08 14/08/2026 |
| 93 | DigiFinex |
FIL/USDT | $0.6713 | $1,067,030 | 01:00:16 14/08/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.6703 | $1,016,427 | 00:48:09 14/08/2026 |
| 95 | WhiteBIT |
FIL/USDT | $0.6708 | $993,763 | 00:57:08 14/08/2026 |
| 96 |  AIA Exchange |
FIL/USDT | $0.6705 | $991,583 | 01:00:07 14/08/2026 |
| 97 |  Phemex |
FIL/USDT | $0.6706 | $985,534 | 00:57:09 14/08/2026 |
| 98 |  CoinChief |
FIL/USDT | $0.6703 | $983,701 | 00:57:10 14/08/2026 |
| 99 |  MGBX |
FIL/USDT | $0.6693 | $918,137 | 00:57:16 14/08/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.6703 | $911,987 | 00:57:10 14/08/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.6693 | $909,781 | 01:00:12 14/08/2026 |
| 102 | idax exchange |
FIL/USDT | $0.6693 | $909,781 | 01:00:11 14/08/2026 |
| 103 |  Hyperliquid |
FIL/USDC | $0.6704 | $867,873 | 00:57:26 14/08/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.6700 | $834,126 | 00:56:59 14/08/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.6698 | $774,201 | 01:00:16 14/08/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.6704 | $699,601 | 01:00:10 14/08/2026 |
| 107 |  ASTX |
FIL/USDT | $0.6700 | $679,134 | 01:00:16 14/08/2026 |
| 108 |  BloFin |
FIL/USDT | $0.6701 | $679,118 | 00:57:10 14/08/2026 |
| 109 | ASTX |
FIL/USDT | $0.6703 | $647,354 | 01:00:13 14/08/2026 |
| 110 |  Extended |
FIL/USD | $0.6685 | $634,625 | 01:03:16 14/08/2026 |
| 111 | Tapbit |
FIL/USDT | $0.6693 | $629,258 | 00:57:10 14/08/2026 |
| 112 |  CoinUp.io |
FIL/USDT | $0.6698 | $617,129 | 00:54:10 14/08/2026 |
| 113 |  CoinEx |
FIL/USDT | $0.6699 | $603,309 | 00:57:15 14/08/2026 |
| 114 | Phemex |
FIL/USDT | $0.6683 | $599,093 | 00:57:16 14/08/2026 |
| 115 |  Upbit |
FIL/KRW | $0.6683 | $587,536 | 00:56:53 14/08/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.6704 | $587,129 | 01:00:18 14/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.6698 | $549,405 | 00:45:09 14/08/2026 |
| 118 |  ZKE |
FIL/USDT | $0.6693 | $545,856 | 01:00:09 14/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.6698 | $543,221 | 00:54:07 14/08/2026 |
| 120 |  EdgeX |
FIL/USDC | $0.6704 | $496,722 | 01:03:17 14/08/2026 |
| 121 |  SunX |
FIL/USDT | $0.7132 | $442,046 | 01:03:16 14/08/2026 |
| 122 | Gate |
FIL/USDT | $0.6696 | $438,152 | 00:56:25 14/08/2026 |
| 123 | Bybit |
FIL/USDT | $0.6698 | $437,120 | 00:54:08 14/08/2026 |
| 124 | WhiteBIT |
FIL/USDC | $0.6703 | $435,602 | 00:57:08 14/08/2026 |
| 125 |  GroveX |
FIL/USDT | $0.6698 | $400,102 | 01:00:12 14/08/2026 |
| 126 | BlockFin |
FIL/USDT | $0.6693 | $396,651 | 00:54:15 14/08/2026 |
| 127 | YEX |
FIL/USDT | $0.6693 | $384,927 | 01:00:12 14/08/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.6698 | $376,722 | 00:54:16 14/08/2026 |
| 129 |  Grvt |
FIL/USDT | $0.6713 | $353,846 | 16:36:16 13/08/2026 |
| 130 | BloFin |
FIL/USDT | $0.6683 | $338,533 | 00:51:16 14/08/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.6699 | $322,165 | 00:48:09 14/08/2026 |
| 132 |  LeveX |
FIL/USDT | $0.6700 | $313,467 | 01:00:16 14/08/2026 |
| 133 |  CoinTR |
FIL/USDT | $0.6703 | $309,456 | 00:57:11 14/08/2026 |
| 134 |  BitKan |
FIL/USDT | $0.6707 | $306,764 | 01:00:10 14/08/2026 |
| 135 | Aivora Exchange |
FIL/USDT | $0.9021 | $284,731 | 01:00:11 14/08/2026 |
| 136 | BingX |
FIL/USDT | $0.6702 | $282,118 | 00:57:08 14/08/2026 |
| 137 | Bitbaby |
FIL/USDT | $0.6698 | $279,244 | 00:54:13 14/08/2026 |
| 138 |  Pionex |
FIL/USDT | $0.6693 | $271,495 | 00:57:16 14/08/2026 |
| 139 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 140 | WhiteBIT |
FIL/EUR | $0.6695 | $261,971 | 00:57:08 14/08/2026 |
| 141 |  Coinbase International Exchange |
FIL/USDC | $0.6699 | $260,854 | 01:00:16 14/08/2026 |
| 142 | Pionex |
FIL/USDT | $0.6705 | $260,406 | 00:57:12 14/08/2026 |
| 143 | KuCoin |
FIL/USDT | $0.6707 | $259,524 | 00:56:53 14/08/2026 |
| 144 |  ApeX Omni |
FIL/USDT | $0.6684 | $258,049 | 01:03:16 14/08/2026 |
| 145 | Bitunix |
FIL/USDT | $0.6701 | $257,620 | 00:48:08 14/08/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.6713 | $256,977 | 01:00:09 14/08/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.6707 | $254,018 | 00:57:08 14/08/2026 |
| 148 | BTSE |
FIL/USDT | $0.6703 | $241,654 | 00:57:11 14/08/2026 |
| 149 | KTX |
FIL/USDT | $0.6705 | $240,126 | 01:00:10 14/08/2026 |
| 150 | Bitbase |
FIL/USDC | $0.6691 | $235,121 | 00:54:19 14/08/2026 |
| 151 |  FMFW.io |
FIL/USD | $0.6709 | $233,376 | 01:00:11 14/08/2026 |
| 152 |  Gleec BTC |
FIL/USDT | $0.6703 | $233,166 | 01:00:07 14/08/2026 |
| 153 |  Mandala Exchange |
FIL/USDT | $0.6702 | $233,145 | 01:00:20 14/08/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.6702 | $233,139 | 01:00:10 14/08/2026 |
| 155 | B2Z Exchange |
FIL/USDT | $0.6707 | $231,406 | 01:00:10 14/08/2026 |
| 156 | BITmarkets |
FIL/USDT | $0.6703 | $231,312 | 01:00:10 14/08/2026 |
| 157 |  Picol |
FIL/USDT | $0.6705 | $229,527 | 01:00:12 14/08/2026 |
| 158 | Bitunix |
FIL/USDC | $0.6694 | $228,879 | 00:48:17 14/08/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.6703 | $210,254 | 01:00:08 14/08/2026 |
| 160 | BYDFi |
FIL/USDT | $0.6703 | $208,716 | 01:00:07 14/08/2026 |
| 161 |  BitTap |
FIL/USDT | $0.6713 | $198,592 | 00:57:17 14/08/2026 |
| 162 |  Kraken |
FIL/EUR | $0.6699 | $180,246 | 00:59:54 14/08/2026 |
| 163 |  Bit2Me |
FIL/EUR | $0.6698 | $177,547 | 00:57:10 14/08/2026 |
| 164 |  Bitvavo |
FIL/EUR | $0.6701 | $175,247 | 00:57:12 14/08/2026 |
| 165 | Bitget |
FIL/USDT | $0.6704 | $175,077 | 00:55:01 14/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.6698 | $154,307 | 00:54:07 14/08/2026 |
| 167 |  ADEN |
FIL/USDT | $0.6705 | $137,106 | 01:03:56 14/08/2026 |
| 168 | Ulink |
FIL/USDT | $0.6699 | $135,817 | 01:00:17 14/08/2026 |
| 169 | Kraken |
FIL/USD | $0.6700 | $133,140 | 00:59:54 14/08/2026 |
| 170 |  PointPay |
FIL/USDT | $0.6700 | $131,112 | 00:57:07 14/08/2026 |
| 171 |  Coincall |
FIL/USD | $0.6697 | $129,288 | 01:00:17 14/08/2026 |
| 172 | MEXC |
FIL/USDC | $0.6695 | $128,238 | 00:57:15 14/08/2026 |
| 173 |  Venus |
FIL/vFIL | $0.6700 | $122,785 | 00:57:09 14/08/2026 |
| 174 |  AEGET |
FIL/USDT | $0.6701 | $120,944 | 01:00:20 14/08/2026 |
| 175 | KCEX |
FIL/USDT | $0.6703 | $115,490 | 00:57:11 14/08/2026 |
| 176 | Binance |
FIL/TRY | $0.6698 | $115,100 | 00:56:54 14/08/2026 |
| 177 | Binance |
FIL/USDC | $0.6699 | $114,583 | 00:56:42 14/08/2026 |
| 178 | SuperEx |
FIL/BTC | $0.6711 | $112,335 | 00:54:13 14/08/2026 |
| 179 |  Lighter |
FIL/USDC | $0.6698 | $111,367 | 00:57:15 14/08/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.6703 | $108,101 | 01:00:17 14/08/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.6757 | $102,060 | 00:59:53 14/08/2026 |
| 182 | CoinTR |
FIL/TRY | $0.6711 | $96,530.47 | 00:57:11 14/08/2026 |
| 183 |  Paribu |
FIL/TRY | $0.6696 | $94,918.99 | 00:59:53 14/08/2026 |
| 184 |  BigONE |
FIL/USDT | $0.6707 | $93,708.21 | 00:57:10 14/08/2026 |
| 185 | MGBX |
FIL/USDT | $0.6703 | $80,652.87 | 00:57:08 14/08/2026 |
| 186 |  TxFlow |
FIL/USDC | $0.6690 | $76,106.84 | 01:00:25 14/08/2026 |
| 187 | Bitrue |
FIL/USDT | $0.6702 | $74,707.40 | 00:57:07 14/08/2026 |
| 188 |  Gemini |
FIL/USD | $0.6704 | $71,230.25 | 00:59:23 14/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6700 | $69,404.63 | 00:56:51 14/08/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.6610 | $68,924.64 | 00:59:23 14/08/2026 |
| 191 | Bitcastle |
FIL/USDT | $0.6693 | $60,224.44 | 01:00:13 14/08/2026 |
| 192 | LeveX |
FIL/USDC | $0.6699 | $59,899.21 | 01:00:16 14/08/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.6698 | $59,408.80 | 00:57:11 14/08/2026 |
| 194 |  Coinone |
FIL/KRW | $0.6681 | $54,513.80 | 00:59:53 14/08/2026 |
| 195 | Cofinex |
FIL/USDT | $0.6705 | $51,479.00 | 01:00:09 14/08/2026 |
| 196 | Cofinex |
FIL/USDC | $0.6693 | $50,196.15 | 01:00:09 14/08/2026 |
| 197 |  Aster |
FIL/USDT | $0.6683 | $49,464.79 | 00:54:15 14/08/2026 |
| 198 | BitTap |
FIL/USDT | $0.6693 | $49,451.69 | 00:54:11 14/08/2026 |
| 199 | OKX |
FIL/USDC | $0.6700 | $49,165.98 | 00:56:23 14/08/2026 |
| 200 | CoinEx |
FIL/USDT | $0.6703 | $47,384.04 | 00:59:53 14/08/2026 |
| 201 | Binance |
FIL/FDUSD | $0.6665 | $46,377.98 | 00:56:54 14/08/2026 |
| 202 |  Bitfinex |
FIL/USD | $0.6673 | $42,200.32 | 00:59:24 14/08/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.6743 | $36,539.70 | 00:59:53 14/08/2026 |
| 204 |  Niza.io |
FIL/USD | $0.6700 | $33,415.65 | 01:00:07 14/08/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.6693 | $31,972.19 | 01:00:11 14/08/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.6709 | $29,855.57 | 01:00:10 14/08/2026 |
| 207 | BITmarkets |
FIL/USDC | $0.6709 | $29,825.29 | 01:00:10 14/08/2026 |
| 208 |  Variational |
FIL/USDC | $0.6699 | $28,604.18 | 01:03:16 14/08/2026 |
| 209 | MEXC |
FIL/USDC | $0.6700 | $26,808.66 | 00:57:11 14/08/2026 |
| 210 | LBank |
FIL/USDC | $0.6702 | $25,217.43 | 00:57:10 14/08/2026 |
| 211 | OKX |
FIL/EUR | $0.6710 | $22,368.16 | 00:56:54 14/08/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $0.6702 | $22,176.20 | 01:00:17 14/08/2026 |
| 213 | Binance |
FIL/BTC | $0.6702 | $21,301.32 | 00:56:42 14/08/2026 |
| 214 | OKX |
FIL/USD | $0.6678 | $21,050.11 | 00:56:54 14/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.6704 | $20,161.19 | 00:57:07 14/08/2026 |
| 216 | Bitget |
FIL/USDC | $0.6710 | $17,318.06 | 00:55:01 14/08/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.6701 | $17,139.27 | 00:57:07 14/08/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.6803 | $16,203.20 | 01:00:13 14/08/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.6692 | $15,693.77 | 00:56:29 14/08/2026 |
| 220 |  PrimeXBT |
FIL/USDT | $0.6693 | $15,102.21 | 01:00:16 14/08/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.6705 | $13,902.44 | 00:59:53 14/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.6695 | $13,371.82 | 00:54:08 14/08/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.6700 | $12,539.15 | 00:57:08 14/08/2026 |
| 224 |  Korbit |
FIL/KRW | $0.6691 | $12,336.26 | 00:48:12 14/08/2026 |
| 225 |  Blynex |
FIL/USDT | $0.6697 | $11,915.04 | 00:57:11 14/08/2026 |
| 226 |  Bitlo |
FIL/TRY | $0.6698 | $11,392.96 | 01:00:07 14/08/2026 |
| 227 | Coinbase Exchange |
FIL/EUR | $0.6687 | $10,479.13 | 00:56:29 14/08/2026 |
| 228 | Kraken |
FIL/GBP | $0.6687 | $10,460.44 | 00:59:24 14/08/2026 |
| 229 | Gate |
FIL/USDC | $0.6699 | $10,093.90 | 00:56:25 14/08/2026 |
| 230 | Crypto.com Exchange |
FIL/USDT | $0.6652 | $9,749.68 | 00:57:07 14/08/2026 |
| 231 | Bitfinex |
FIL/USDT | $0.6663 | $8,601.42 | 00:57:16 14/08/2026 |
| 232 | OKX |
FIL/TRY | $0.6646 | $7,385.64 | 00:56:54 14/08/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.6742 | $7,383.21 | 00:56:59 14/08/2026 |
| 234 | AEGET |
FIL/USDT | $0.6705 | $6,470.73 | 00:57:14 14/08/2026 |
| 235 | BYDFi |
FIL/USDC | $0.6709 | $6,291.56 | 01:00:07 14/08/2026 |
| 236 |  TRIV |
FIL/IDR | $0.6728 | $5,807.81 | 01:00:13 14/08/2026 |
| 237 | TRIV |
FIL/USDT | $0.6705 | $5,807.56 | 01:00:13 14/08/2026 |
| 238 | XBO.com |
FIL/USDC | $0.6700 | $5,636.90 | 01:00:11 14/08/2026 |
| 239 | BITmarkets |
FIL/IDR | $0.6681 | $5,156.21 | 01:00:10 14/08/2026 |
| 240 | Upbit |
FIL/BTC | $0.6652 | $5,003.30 | 00:56:53 14/08/2026 |
| 241 |  OKJ |
FIL/JPY | $0.6682 | $4,694.59 | 00:57:09 14/08/2026 |
| 242 |  CoinDCX |
FIL/INR | $0.7029 | $4,663.19 | 01:00:10 14/08/2026 |
| 243 |  Binance TH |
FIL/USDT | $0.6704 | $4,604.83 | 00:57:11 14/08/2026 |
| 244 | Koinpark |
FIL/INR | $0.7057 | $4,423.30 | 00:57:08 14/08/2026 |
| 245 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7202 | $4,085.99 | 00:01:44 14/08/2026 |
| 246 | FameEX |
FIL/USDT | $0.6698 | $3,931.87 | 00:57:11 14/08/2026 |
| 247 |  Kanga Exchange |
FIL/USDT | $0.6707 | $3,852.77 | 01:00:07 14/08/2026 |
| 248 | CoinEx |
FIL/USDC | $0.6700 | $3,634.31 | 00:59:23 14/08/2026 |
| 249 | Kanga Exchange |
FIL/USDC | $0.6701 | $3,616.77 | 01:00:07 14/08/2026 |
| 250 | Gate |
FIL/ETH | $0.6689 | $3,507.88 | 00:56:54 14/08/2026 |
| 251 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6714 | $3,507.64 | 00:06:18 14/08/2026 |
| 252 | Kraken |
FIL/XBT | $0.6670 | $3,069.94 | 00:59:24 14/08/2026 |
| 253 |  Bitcoiva |
FIL/INR | $0.6996 | $3,046.26 | 01:00:10 14/08/2026 |
| 254 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 255 |  BitxEX |
FIL/USDT | $0.6701 | $2,845.84 | 01:00:18 14/08/2026 |
| 256 | Kraken |
FIL/ETH | $0.6629 | $2,644.24 | 00:59:24 14/08/2026 |
| 257 | Niza.io |
FIL/GBP | $0.6687 | $2,624.48 | 01:00:07 14/08/2026 |
| 258 |  Tokocrypto |
FIL/USDT | $0.6702 | $2,492.67 | 00:57:11 14/08/2026 |
| 259 | CoinEx |
FIL/BTC | $0.6710 | $2,458.96 | 00:59:53 14/08/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.6782 | $2,305.78 | 01:01:25 14/08/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.6692 | $1,867.05 | 23:25:48 13/08/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.6665 | $1,841.86 | 00:57:09 14/08/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6698 | $1,775.18 | 00:43:14 14/08/2026 |
| 264 | Gate |
FIL/BTC | $0.6705 | $1,671.22 | 00:56:25 14/08/2026 |
| 265 | Crypto.com Exchange |
FIL/USD | $0.6719 | $1,625.86 | 19:39:20 13/08/2026 |
| 266 |  Indodax |
FIL/IDR | $0.6717 | $1,599.41 | 00:59:54 14/08/2026 |
| 267 |  Flipster |
FIL/USDT | $0.6695 | $1,578.61 | 01:00:17 14/08/2026 |
| 268 |  THENA FUSION |
FIL/WBNB | $0.6660 | $1,572.33 | 23:47:38 13/08/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.6724 | $1,399.40 | 23:42:18 13/08/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.6693 | $1,280.88 | 01:00:10 14/08/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.6659 | $1,096.14 | 00:59:53 14/08/2026 |
| 272 |  Azbit |
FIL/USDT | $0.6699 | $995.90 | 00:57:11 14/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.6697 | $910.92 | 00:59:39 14/08/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.6693 | $855.61 | 00:20:34 14/08/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.6685 | $706.78 | 01:00:08 14/08/2026 |
| 276 |  WazirX |
FIL/USDT | $0.6617 | $630.91 | 01:00:09 14/08/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.6707 | $468.89 | 01:00:10 14/08/2026 |
| 278 | WazirX |
FIL/INR | $0.6819 | $423.41 | 01:00:09 14/08/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7758 | $357.69 | 01:03:16 14/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6698 | $313.24 | 23:37:23 13/08/2026 |
| 281 | FMFW.io |
FIL/USDC | $0.6608 | $246.17 | 01:00:11 14/08/2026 |
| 282 | HitBTC |
FIL/USDC | $0.6608 | $245.92 | 01:00:10 14/08/2026 |
| 283 |  Ndax |
FIL/CAD | $0.6680 | $219.12 | 01:00:11 14/08/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.6664 | $189.94 | 23:42:19 13/08/2026 |
| 285 |  WOO X |
FIL/USDT | $0.6723 | $134.19 | 00:57:11 14/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6697 | $77.55 | 23:37:23 13/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6727 | $57.20 | 23:11:46 13/08/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.6680 | $56.39 | 22:59:29 13/08/2026 |
| 289 | FMFW.io |
FIL/BTC | $0.6697 | $55.84 | 01:00:11 14/08/2026 |
| 290 | HitBTC |
FIL/BTC | $0.6691 | $55.78 | 01:00:10 14/08/2026 |
| 291 |  CEX.IO |
FIL/EUR | $0.6723 | $25.92 | 00:57:12 14/08/2026 |
| 292 |  Bitkub |
FIL/THB | $0.6557 | $25.81 | 00:57:12 14/08/2026 |
| 293 | CEX.IO |
FIL/USD | $0.6716 | $24.63 | 00:57:12 14/08/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.6709 | $23.43 | 00:57:12 14/08/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.6707 | $18.05 | 00:57:12 14/08/2026 |
| 296 |  ZebPay |
FIL/INR | $0.7064 | $6.17 | 01:00:10 14/08/2026 |
| 297 |  Uniswap v4 (BSC) |
BNB/FIL | $607.77 | $5.20 | 00:21:46 14/08/2026 |
| 298 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 00:57:11 14/08/2026 |
| 299 | Upbit |
FIL/USDT | $0.7874 | $1.20 | 00:56:23 14/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7769 | $0.5679 | 01:00:10 14/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,633,343 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.