Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.04 | $127,011,388 | 14:54:16 14/05/2026 |
| 2 |  OrangeX |
FIL/USDT | $1.04 | $96,165,033 | 14:45:15 14/05/2026 |
| 3 |  KTX |
FIL/USDT | $1.04 | $83,661,683 | 15:00:15 14/05/2026 |
| 4 |  SunX |
FIL/USDT | $1.04 | $82,438,720 | 15:00:07 14/05/2026 |
| 5 |  Ulink |
FIL/USDT | $1.04 | $80,102,048 | 15:00:10 14/05/2026 |
| 6 |  Ju.com |
FIL/USDT | $1.04 | $73,936,680 | 15:00:16 14/05/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.96 | $70,113,067 | 15:00:15 14/05/2026 |
| 8 |  CoinW |
FIL/USDT | $1.04 | $63,089,290 | 14:57:17 14/05/2026 |
| 9 |  FameEX |
FIL/USDT | $1.04 | $61,982,701 | 14:57:18 14/05/2026 |
| 10 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $44,051,156 | 15:00:15 14/05/2026 |
| 11 |  BVOX |
FIL/USDT | $1.04 | $42,158,080 | 14:57:15 14/05/2026 |
| 12 |  Batonex |
FIL/USDT | $1.04 | $33,466,194 | 15:00:16 14/05/2026 |
| 13 |  IBIT Global |
FIL/USDT | $1.04 | $33,058,241 | 15:00:17 14/05/2026 |
| 14 |  Echobit |
FIL/USDT | $1.04 | $32,462,533 | 14:57:16 14/05/2026 |
| 15 |  BTSE |
FIL/USDT | $1.04 | $28,941,350 | 14:57:15 14/05/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $1.04 | $27,932,965 | 15:00:16 14/05/2026 |
| 17 |  BITmarkets |
FIL/USDT | $1.04 | $27,916,441 | 15:00:15 14/05/2026 |
| 18 |  BiFinance |
FIL/USDT | $1.04 | $27,746,384 | 14:57:08 14/05/2026 |
| 19 |  Biconomy.com |
FIL/USDT | $1.04 | $23,532,572 | 14:57:15 14/05/2026 |
| 20 |  WhiteBIT |
FIL/USDT | $1.03 | $19,580,408 | 14:57:15 14/05/2026 |
| 21 |  Websea |
FIL/USDT | $1.04 | $19,539,503 | 15:00:17 14/05/2026 |
| 22 |  BTCC |
FIL/USDT | $1.04 | $19,512,759 | 14:57:16 14/05/2026 |
| 23 |  Bitbase |
FIL/USDT | $1.04 | $19,274,614 | 14:57:16 14/05/2026 |
| 24 |  Tapbit |
FIL/USDT | $1.04 | $17,176,165 | 14:57:15 14/05/2026 |
| 25 |  BiKing |
FIL/USDT | $1.04 | $16,212,190 | 15:00:16 14/05/2026 |
| 26 |  Toobit |
FIL/USDT | $1.04 | $14,854,932 | 14:57:16 14/05/2026 |
| 27 |  BingX |
FIL/USDT | $1.04 | $14,231,308 | 14:57:16 14/05/2026 |
| 28 |  Cofinex |
FIL/USDT | $1.04 | $12,942,077 | 15:00:17 14/05/2026 |
| 29 |  Bitget |
FIL/USDT | $1.04 | $12,867,453 | 14:54:16 14/05/2026 |
| 30 |  Ourbit |
FIL/USDT | $1.04 | $12,835,464 | 14:57:16 14/05/2026 |
| 31 | Bitbase |
FIL/USDT | $1.04 | $12,219,202 | 14:57:17 14/05/2026 |
| 32 |  Deepcoin |
FIL/USDT | $1.04 | $11,392,089 | 14:57:15 14/05/2026 |
| 33 |  Bybit |
FIL/USDT | $1.04 | $9,957,960 | 14:54:16 14/05/2026 |
| 34 |  SuperEx |
FIL/USDT | $1.04 | $9,618,033 | 15:00:09 14/05/2026 |
| 35 |  AscendEX |
FIL/USDT | $1.04 | $9,544,462 | 14:57:15 14/05/2026 |
| 36 |  WEEX |
FIL/USDT | $1.04 | $9,416,309 | 14:57:17 14/05/2026 |
| 37 |  KuCoin |
FIL/USDT | $1.04 | $9,137,450 | 14:57:18 14/05/2026 |
| 38 |  Hotcoin |
FIL/USDT | $1.04 | $8,504,929 | 14:57:20 14/05/2026 |
| 39 |  Gate |
FIL/USDT | $1.04 | $8,442,524 | 14:54:19 14/05/2026 |
| 40 | Binance |
FIL/USDT | $1.04 | $8,114,892 | 14:56:42 14/05/2026 |
| 41 | Binance |
FIL/USDC | $1.04 | $7,960,205 | 14:54:16 14/05/2026 |
| 42 |  Bibox |
FIL/USDT | $2.34 | $7,499,538 | 15:00:11 14/05/2026 |
| 43 |  Bitunix |
FIL/USDT | $1.04 | $7,465,817 | 14:57:24 14/05/2026 |
| 44 |  OneEx |
FIL/USDT | $1.04 | $6,991,710 | 15:00:10 14/05/2026 |
| 45 |  Bitbaby |
FIL/USDT | $1.04 | $6,568,291 | 15:00:16 14/05/2026 |
| 46 |  YUBIT |
FIL/USDT | $1.04 | $6,412,322 | 14:57:15 14/05/2026 |
| 47 |  EagleX |
FIL/USDT | $1.04 | $6,279,214 | 15:00:15 14/05/2026 |
| 48 |  OKX |
FIL/USDT | $1.04 | $5,816,806 | 14:56:23 14/05/2026 |
| 49 |  Gems Trade |
FIL/USDT | $1.04 | $5,816,427 | 14:57:10 14/05/2026 |
| 50 |  EasiCoin |
FIL/USDT | $1.04 | $5,735,778 | 15:00:16 14/05/2026 |
| 51 |  BitGW Exchange |
FIL/USDT | $1.04 | $5,695,307 | 14:57:07 14/05/2026 |
| 52 |  Coinlocally |
FIL/USDT | $1.04 | $5,445,797 | 15:00:11 14/05/2026 |
| 53 |  HTX |
FIL/USDT | $1.04 | $5,419,195 | 14:57:21 14/05/2026 |
| 54 |  WOO X Pro |
FIL/USDT | $1.04 | $5,367,043 | 15:00:15 14/05/2026 |
| 55 | WhiteBIT |
FIL/USDT | $1.04 | $5,292,691 | 14:57:07 14/05/2026 |
| 56 |  idax exchange |
FIL/USDT | $1.04 | $4,962,029 | 15:00:17 14/05/2026 |
| 57 |  WHXEX |
FIL/USDT | $1.04 | $4,961,935 | 15:00:16 14/05/2026 |
| 58 |  KCEX |
FIL/USDT | $1.04 | $4,739,339 | 14:57:15 14/05/2026 |
| 59 | HTX |
FIL/USDT | $1.04 | $4,592,820 | 14:59:54 14/05/2026 |
| 60 |  CoinP |
FIL/USDT | $1.04 | $4,373,769 | 15:00:08 14/05/2026 |
| 61 | BTCC |
FIL/USDT | $1.04 | $4,078,001 | 14:57:08 14/05/2026 |
| 62 |  4E |
FIL/USDT | $1.04 | $4,015,908 | 15:00:07 14/05/2026 |
| 63 |  Aivora Exchange |
FIL/USDT | $0.8855 | $3,994,990 | 15:00:15 14/05/2026 |
| 64 | Gate |
FIL/USDT | $1.04 | $3,989,743 | 14:56:24 14/05/2026 |
| 65 |  Millionero |
FIL/USDT | $1.04 | $3,750,048 | 15:00:15 14/05/2026 |
| 66 | KTX |
FIL/USDT | $1.04 | $3,707,158 | 15:00:07 14/05/2026 |
| 67 |  MEXC |
FILECOIN/USDT | $1.04 | $3,410,746 | 14:57:16 14/05/2026 |
| 68 |  ApeX Omni |
FIL/USDT | $1.04 | $3,196,697 | 15:03:17 14/05/2026 |
| 69 |  BitMart |
FIL/USDT | $1.04 | $3,138,728 | 14:57:12 14/05/2026 |
| 70 | Hotcoin |
FIL/USDT | $1.04 | $3,101,505 | 14:54:07 14/05/2026 |
| 71 |  Zoomex |
FIL/USDT | $1.04 | $2,985,735 | 14:57:15 14/05/2026 |
| 72 |  Paribu |
FIL/TRY | $1.04 | $2,830,063 | 15:01:24 14/05/2026 |
| 73 |  VOOX Exchange |
FIL/USDT | $1.04 | $2,801,273 | 15:00:17 14/05/2026 |
| 74 | 4E |
FIL/USDT | $1.04 | $2,707,414 | 15:00:15 14/05/2026 |
| 75 | CoinP |
FIL/USDT | $1.04 | $2,647,093 | 15:00:15 14/05/2026 |
| 76 | MEXC |
FIL/USDT | $1.04 | $2,636,357 | 14:57:11 14/05/2026 |
| 77 | AscendEX |
FIL/USDT | $1.04 | $2,595,556 | 14:57:08 14/05/2026 |
| 78 |  XXKK |
FIL/USDT | $1.04 | $2,493,828 | 15:00:07 14/05/2026 |
| 79 |  DigiFinex |
FIL/USDT | $1.04 | $2,376,443 | 15:00:16 14/05/2026 |
| 80 | YUBIT |
FIL/USDT | $1.04 | $2,369,928 | 14:57:08 14/05/2026 |
| 81 |  YEX |
FIL/USD | $1.04 | $2,308,433 | 14:57:16 14/05/2026 |
| 82 |  MGBX |
FIL/USDT | $1.04 | $2,220,833 | 14:57:16 14/05/2026 |
| 83 | EagleX |
FIL/USDT | $1.04 | $2,219,900 | 15:00:08 14/05/2026 |
| 84 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $2,201,762 | 15:00:16 14/05/2026 |
| 85 |  AstralX |
FIL/USDT | $1.04 | $2,128,854 | 15:00:15 14/05/2026 |
| 86 |  Dmex |
FIL/USD | $1.03 | $2,084,327 | 15:03:16 14/05/2026 |
| 87 | DigiFinex |
FIL/USDT | $1.04 | $2,081,892 | 14:57:07 14/05/2026 |
| 88 |  UZX |
FIL/USDT | $1.04 | $1,893,137 | 14:54:11 14/05/2026 |
| 89 | KuCoin |
FIL/USDT | $1.04 | $1,882,491 | 14:56:23 14/05/2026 |
| 90 | CoinW |
FIL/USDT | $1.04 | $1,797,432 | 14:54:10 14/05/2026 |
| 91 |  BYDFi |
FIL/USDT | $1.04 | $1,770,276 | 15:00:15 14/05/2026 |
| 92 | Echobit |
FIL/USDT | $1.04 | $1,738,073 | 14:57:08 14/05/2026 |
| 93 |  LBank |
FIL/USDT | $1.04 | $1,630,205 | 14:57:13 14/05/2026 |
| 94 |  XT.COM |
FIL/USDT | $1.04 | $1,618,738 | 14:57:13 14/05/2026 |
| 95 |  Coinbase Exchange |
FIL/USD | $1.04 | $1,618,096 | 14:56:30 14/05/2026 |
| 96 | idax exchange |
FIL/USDT | $1.04 | $1,610,499 | 15:00:09 14/05/2026 |
| 97 |  CEEX exchange |
FIL/USDT | $1.04 | $1,548,159 | 15:00:07 14/05/2026 |
| 98 |  Phemex |
FIL/USDT | $1.04 | $1,527,294 | 14:57:08 14/05/2026 |
| 99 |  CoinChief |
FIL/USDT | $1.04 | $1,512,622 | 14:57:12 14/05/2026 |
| 100 |  BitradeX |
FIL/USDT | $1.04 | $1,495,468 | 14:51:08 14/05/2026 |
| 101 | WhiteBIT |
FIL/TRY | $1.04 | $1,471,210 | 14:57:07 14/05/2026 |
| 102 |  CrypFine |
FIL/USDT | $1.04 | $1,447,517 | 14:57:07 14/05/2026 |
| 103 | Ju.com |
FIL/USDT | $1.04 | $1,411,060 | 15:00:10 14/05/2026 |
| 104 | BITmarkets |
FIL/USD | $1.04 | $1,300,277 | 15:00:10 14/05/2026 |
| 105 | B2Z Exchange |
FIL/USD | $1.04 | $1,300,130 | 15:00:08 14/05/2026 |
| 106 | Millionero |
FIL/USDT | $1.04 | $1,298,637 | 15:00:10 14/05/2026 |
| 107 | BitradeX |
FIL/USDT | $1.04 | $1,256,895 | 14:51:15 14/05/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.04 | $1,206,175 | 15:00:07 14/05/2026 |
| 109 | Bitbase |
FIL/USDC | $1.04 | $1,170,663 | 14:57:17 14/05/2026 |
| 110 |  Hibt |
FIL/USDT | $1.04 | $1,163,182 | 14:51:10 14/05/2026 |
| 111 |  Upbit |
FIL/KRW | $1.04 | $1,161,044 | 14:56:54 14/05/2026 |
| 112 |  Venus |
FIL/vFIL | $1.04 | $1,077,631 | 15:00:07 14/05/2026 |
| 113 | OrangeX |
FIL/USDT | $1.04 | $1,066,590 | 14:45:10 14/05/2026 |
| 114 | Phemex |
FIL/USDT | $1.04 | $1,033,741 | 14:57:16 14/05/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $1.04 | $1,031,091 | 15:00:07 14/05/2026 |
| 116 |  Grvt |
FIL/USDT | $1.03 | $1,011,747 | 15:03:16 14/05/2026 |
| 117 |  ZKE |
FIL/USDT | $1.04 | $966,256 | 15:00:13 14/05/2026 |
| 118 | Tapbit |
FIL/USDT | $1.04 | $831,323 | 14:57:07 14/05/2026 |
| 119 |  ASTX |
FIL/USDT | $1.04 | $821,211 | 15:00:11 14/05/2026 |
| 120 | Toobit |
FIL/USDT | $1.04 | $813,700 | 14:57:13 14/05/2026 |
| 121 | Bitget |
FIL/USDT | $1.04 | $782,044 | 14:54:10 14/05/2026 |
| 122 |  CoinUp.io |
FIL/USDT | $1.04 | $775,806 | 14:48:11 14/05/2026 |
| 123 | Bybit |
FIL/USDT | $1.04 | $759,996 | 14:54:11 14/05/2026 |
| 124 | Ourbit |
FIL/USDT | $1.04 | $751,262 | 14:51:11 14/05/2026 |
| 125 |  BitKan |
FIL/USDT | $1.04 | $743,574 | 15:00:10 14/05/2026 |
| 126 |  LeveX |
FIL/USDT | $1.04 | $685,163 | 15:00:15 14/05/2026 |
| 127 | WhiteBIT |
FIL/EUR | $1.04 | $681,716 | 14:57:07 14/05/2026 |
| 128 | MEXC |
FIL/USDC | $1.04 | $678,204 | 14:57:16 14/05/2026 |
| 129 |  Pionex |
FIL/USDT | $1.04 | $673,350 | 14:57:16 14/05/2026 |
| 130 |  Bitrue |
FIL/USDT | $1.04 | $661,286 | 14:57:17 14/05/2026 |
| 131 |  Hyperliquid |
FIL/USD | $1.04 | $660,681 | 14:57:26 14/05/2026 |
| 132 |  BitTap |
FIL/USDT | $1.04 | $654,289 | 15:00:16 14/05/2026 |
| 133 | Biconomy.com |
FIL/USDT | $1.04 | $645,132 | 14:57:07 14/05/2026 |
| 134 |  SunX |
FIL/USDT | $1.03 | $638,076 | 15:03:16 14/05/2026 |
| 135 | YEX |
FIL/USDT | $1.04 | $637,061 | 14:57:16 14/05/2026 |
| 136 | YEX |
FIL/USDT | $1.03 | $625,118 | 15:00:11 14/05/2026 |
| 137 | SunX |
FIL/USDT | $1.04 | $619,633 | 15:00:17 14/05/2026 |
| 138 | Binance |
FIL/USDC | $1.04 | $619,583 | 14:56:42 14/05/2026 |
| 139 |  Bitcastle |
FIL/USDT | $1.04 | $604,298 | 15:00:19 14/05/2026 |
| 140 |  BlockFin |
FIL/USDT | $1.04 | $601,597 | 15:00:09 14/05/2026 |
| 141 |  EdgeX |
FIL/USD | $1.03 | $579,208 | 15:03:15 14/05/2026 |
| 142 | BingX |
FIL/USDT | $1.04 | $524,779 | 14:57:08 14/05/2026 |
| 143 | Coinlocally |
FIL/USDT | $1.04 | $503,213 | 15:00:17 14/05/2026 |
| 144 | B2Z Exchange |
FIL/USDT | $1.04 | $496,318 | 15:00:08 14/05/2026 |
| 145 | BTSE |
FIL/USDT | $1.04 | $494,543 | 14:57:11 14/05/2026 |
| 146 | BITmarkets |
FIL/USDT | $1.04 | $474,618 | 15:00:10 14/05/2026 |
| 147 |  CoinEx |
FIL/USDT | $1.04 | $452,920 | 14:59:23 14/05/2026 |
| 148 | Biconomy.com |
FIL/USDC | $1.04 | $439,085 | 14:57:07 14/05/2026 |
| 149 | Bitbaby |
FIL/USDC | $1.04 | $421,657 | 15:00:16 14/05/2026 |
| 150 |  FMFW.io |
FIL/USD | $1.04 | $381,542 | 15:00:07 14/05/2026 |
| 151 |  HitBTC |
FIL/USDT | $1.04 | $381,378 | 14:54:10 14/05/2026 |
| 152 |  Mandala Exchange |
FIL/USDT | $1.04 | $381,355 | 14:57:07 14/05/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $1.04 | $381,338 | 15:00:10 14/05/2026 |
| 154 |  BloFin |
FIL/USDT | $1.04 | $364,049 | 15:00:07 14/05/2026 |
| 155 | Bitbaby |
FIL/USDT | $1.04 | $362,025 | 14:57:09 14/05/2026 |
| 156 | Bitunix |
FIL/USDT | $1.04 | $359,620 | 14:54:11 14/05/2026 |
| 157 | Bitunix |
FIL/USDC | $1.04 | $355,564 | 14:57:24 14/05/2026 |
| 158 | Pionex |
FIL/USDT | $1.04 | $348,483 | 14:57:08 14/05/2026 |
| 159 | Binance |
FIL/TRY | $1.04 | $342,312 | 14:56:54 14/05/2026 |
| 160 |  Kraken |
FIL/USD | $1.04 | $325,344 | 14:59:53 14/05/2026 |
| 161 | FameEX |
FIL/USDT | $1.04 | $321,416 | 14:57:10 14/05/2026 |
| 162 |  CoinTR |
FIL/USDT | $1.04 | $316,954 | 15:00:10 14/05/2026 |
| 163 | BYDFi |
FIL/USDT | $1.04 | $308,538 | 15:00:10 14/05/2026 |
| 164 |  Picol |
FIL/USDT | $1.04 | $308,356 | 15:00:08 14/05/2026 |
| 165 | WhiteBIT |
FIL/USDC | $1.04 | $306,470 | 14:57:07 14/05/2026 |
| 166 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,871 | 15:00:07 14/05/2026 |
| 167 | EasiCoin |
FIL/USDT | $1.04 | $280,131 | 15:00:07 14/05/2026 |
| 168 |  Bithumb |
FIL/KRW | $1.03 | $262,842 | 14:59:54 14/05/2026 |
| 169 |  Coincall |
FIL/USD | $1.03 | $262,525 | 15:03:16 14/05/2026 |
| 170 |  Lighter |
FIL/USDC | $1.04 | $260,882 | 15:00:15 14/05/2026 |
| 171 |  Tebbit |
FIL/USDT | $1.04 | $257,219 | 15:00:14 14/05/2026 |
| 172 |  AlphaX |
FIL/USDT | $1.04 | $254,593 | 15:00:15 14/05/2026 |
| 173 | Ulink |
FIL/USDT | $1.04 | $253,583 | 15:00:19 14/05/2026 |
| 174 | BlockFin |
FIL/USDT | $1.04 | $252,954 | 15:00:15 14/05/2026 |
| 175 |  Binance TR |
FIL/TRY | $1.04 | $244,601 | 14:57:13 14/05/2026 |
| 176 |  GroveX |
FIL/USDT | $1.04 | $242,639 | 15:00:12 14/05/2026 |
| 177 |  PointPay |
FIL/USDT | $1.04 | $227,863 | 14:57:08 14/05/2026 |
| 178 | BloFin |
FIL/USDT | $1.04 | $220,030 | 15:00:16 14/05/2026 |
| 179 |  Bitazza |
FIL/USDT | $1.04 | $206,097 | 15:00:08 14/05/2026 |
| 180 | ASTX |
FIL/USDT | $1.04 | $203,677 | 15:00:16 14/05/2026 |
| 181 |  Aster |
FIL/USDT | $1.05 | $200,661 | 14:54:15 14/05/2026 |
| 182 |  Coinone |
FIL/KRW | $1.03 | $197,586 | 14:56:53 14/05/2026 |
| 183 | Tebbit |
FIL/USDT | $1.04 | $196,190 | 14:57:23 14/05/2026 |
| 184 | KCEX |
FIL/USDT | $1.04 | $191,955 | 14:57:08 14/05/2026 |
| 185 | BitTap |
FIL/USDT | $1.04 | $188,220 | 15:00:07 14/05/2026 |
| 186 | Bitget |
FIL/USDC | $1.04 | $185,337 | 14:54:10 14/05/2026 |
| 187 |  BigONE |
FIL/USDT | $1.04 | $179,915 | 14:57:07 14/05/2026 |
| 188 | SuperEx |
FIL/BTC | $1.04 | $167,905 | 15:00:09 14/05/2026 |
| 189 |  dYdX v4 |
FIL/USD | $1.04 | $162,098 | 15:04:22 14/05/2026 |
| 190 |  Bitvavo |
FIL/EUR | $1.04 | $157,965 | 14:57:08 14/05/2026 |
| 191 | MGBX |
FIL/USDT | $1.04 | $146,942 | 14:57:13 14/05/2026 |
| 192 |  PrimeXBT |
FIL/USDT | $1.04 | $128,629 | 15:00:15 14/05/2026 |
| 193 |  BlueBit |
FIL/USDT | $1.04 | $104,949 | 15:00:10 14/05/2026 |
| 194 | Bitrue |
FIL/USDT | $1.04 | $100,660 | 14:57:07 14/05/2026 |
| 195 | CoinTR |
FIL/TRY | $1.04 | $83,862.40 | 15:00:10 14/05/2026 |
| 196 | Cofinex |
FIL/USDC | $1.04 | $82,987.26 | 15:00:17 14/05/2026 |
| 197 |  Niza.io |
FIL/USD | $1.04 | $82,278.97 | 15:00:10 14/05/2026 |
| 198 | BITmarkets |
FIL/USDC | $1.04 | $80,389.87 | 15:00:10 14/05/2026 |
| 199 | B2Z Exchange |
FIL/USDC | $1.04 | $80,380.75 | 15:00:08 14/05/2026 |
| 200 | BYDFi |
FIL/USDC | $1.04 | $76,442.92 | 15:00:15 14/05/2026 |
| 201 |  BtcTurk | Kripto |
FIL/TRY | $1.04 | $75,998.82 | 14:57:12 14/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $66,939.36 | 14:54:31 14/05/2026 |
| 203 | LBank |
FIL/USDC | $1.04 | $64,149.52 | 14:57:13 14/05/2026 |
| 204 | LeveX |
FIL/USDC | $1.04 | $60,986.14 | 15:00:15 14/05/2026 |
| 205 | Bitcastle |
FIL/USDT | $1.04 | $58,085.41 | 15:00:13 14/05/2026 |
| 206 | Cofinex |
FIL/USDT | $1.04 | $57,029.83 | 15:00:08 14/05/2026 |
| 207 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $54,944.46 | 15:00:17 14/05/2026 |
| 208 | Cofinex |
FIL/USDC | $1.04 | $51,594.27 | 15:00:08 14/05/2026 |
| 209 | BtcTurk | Kripto |
FIL/USDT | $1.04 | $46,746.83 | 14:57:12 14/05/2026 |
| 210 |  Bitfinex |
FIL/USD | $1.04 | $45,352.07 | 14:59:23 14/05/2026 |
| 211 | Binance |
FIL/FDUSD | $1.04 | $42,041.14 | 14:56:42 14/05/2026 |
| 212 | Millionero |
FIL/USDC | $1.04 | $36,762.42 | 15:00:10 14/05/2026 |
| 213 | Binance |
FIL/BTC | $1.04 | $36,306.02 | 14:56:42 14/05/2026 |
| 214 |  Korbit |
FIL/KRW | $1.04 | $34,744.30 | 14:54:12 14/05/2026 |
| 215 |  Bit2Me |
FIL/EUR | $1.04 | $34,372.87 | 15:00:10 14/05/2026 |
| 216 | Kraken |
FIL/EUR | $1.04 | $34,343.67 | 14:59:53 14/05/2026 |
| 217 |  BitDelta |
FIL/USDT | $1.04 | $33,582.47 | 15:00:10 14/05/2026 |
| 218 |  Crypto.com Exchange |
FIL/USD | $1.04 | $32,887.75 | 14:57:12 14/05/2026 |
| 219 |  ADEN |
FIL/USDT | $1.03 | $31,406.54 | 15:03:44 14/05/2026 |
| 220 | Bibox |
5FIL/USD | $1.04 | $27,539.73 | 15:00:11 14/05/2026 |
| 221 | MEXC |
FIL/USDC | $1.04 | $26,117.51 | 14:57:11 14/05/2026 |
| 222 | Gate |
FIL/USDC | $1.04 | $25,997.66 | 14:56:54 14/05/2026 |
| 223 |  ICRYPEX |
FIL/USDT | $1.05 | $24,335.42 | 15:00:13 14/05/2026 |
| 224 | Upbit |
FIL/BTC | $1.04 | $23,030.10 | 14:56:23 14/05/2026 |
| 225 | Deepcoin |
FIL/USDT | $1.04 | $21,986.52 | 14:57:12 14/05/2026 |
| 226 |  Blynex |
FIL/USDT | $1.04 | $21,047.44 | 15:00:07 14/05/2026 |
| 227 | WEEX |
FIL/USDT | $1.04 | $18,662.38 | 14:57:08 14/05/2026 |
| 228 | Bybit |
FIL/USDC | $1.04 | $18,338.81 | 14:54:11 14/05/2026 |
| 229 |  BitMEX |
FIL/USD | $1.04 | $17,404.66 | 14:57:23 14/05/2026 |
| 230 | WEEX |
FIL/USDC | $1.04 | $16,542.91 | 14:57:08 14/05/2026 |
| 231 | Coinbase Exchange |
FIL/EUR | $1.05 | $15,574.55 | 14:56:30 14/05/2026 |
| 232 |  Koinpark |
FIL/USDT | $1.04 | $15,439.96 | 15:00:07 14/05/2026 |
| 233 | Bitfinex |
FIL/USDT | $1.04 | $11,385.27 | 14:59:54 14/05/2026 |
| 234 |  AEGET |
FIL/USDT | $1.04 | $9,796.72 | 14:57:15 14/05/2026 |
| 235 | Crypto.com Exchange |
FIL/USDT | $1.04 | $9,723.85 | 14:57:12 14/05/2026 |
| 236 |  Bybit EU |
FIL/USDC | $1.04 | $9,556.00 | 14:42:12 14/05/2026 |
| 237 | Gate |
FIL/BTC | $1.05 | $9,200.57 | 14:56:54 14/05/2026 |
| 238 |  Ekbit |
FIL/USDT | $1.04 | $8,223.52 | 15:00:10 14/05/2026 |
| 239 | AEGET |
FIL/USDT | $1.04 | $8,223.52 | 15:00:07 14/05/2026 |
| 240 |  XBO.com |
FIL/USDT | $1.04 | $7,764.83 | 15:00:08 14/05/2026 |
| 241 | XBO.com |
FIL/USDC | $1.04 | $7,739.87 | 15:00:08 14/05/2026 |
| 242 | Gate |
FIL/ETH | $1.04 | $7,734.49 | 14:56:54 14/05/2026 |
| 243 |  Gemini |
FIL/USD | $1.05 | $7,253.97 | 14:59:53 14/05/2026 |
| 244 |  Kanga Exchange |
FIL/USDT | $1.04 | $7,251.93 | 15:00:07 14/05/2026 |
| 245 |  TRIV |
FIL/IDR | $1.04 | $6,962.92 | 15:00:12 14/05/2026 |
| 246 | TRIV |
FIL/USDT | $1.04 | $6,962.91 | 15:00:12 14/05/2026 |
| 247 | Kanga Exchange |
FIL/USDC | $1.04 | $6,837.55 | 15:00:07 14/05/2026 |
| 248 | Bitfinex |
FIL/USDT | $1.05 | $6,400.93 | 14:57:15 14/05/2026 |
| 249 |  Uniswap v3 (BSC) |
FIL/WBNB | $1.04 | $6,067.57 | 14:59:03 14/05/2026 |
| 250 | Coinbase Exchange |
FIL/BTC | $1.04 | $6,058.43 | 14:56:30 14/05/2026 |
| 251 | Coinbase Exchange |
FIL/GBP | $1.04 | $5,827.54 | 14:56:30 14/05/2026 |
| 252 |  CoinDCX |
FIL/INR | $1.07 | $5,514.67 | 15:00:10 14/05/2026 |
| 253 |  BitxEX |
FIL/USDT | $1.04 | $5,372.98 | 15:00:15 14/05/2026 |
| 254 | OKX |
FIL/USD | $1.04 | $5,050.20 | 14:56:53 14/05/2026 |
| 255 |  Bitcoiva |
FIL/INR | $1.04 | $4,900.60 | 15:00:09 14/05/2026 |
| 256 |  Binance TH |
FIL/USDT | $1.04 | $3,445.29 | 14:57:07 14/05/2026 |
| 257 | Crypto.com Exchange |
FIL/USD | $1.04 | $3,288.42 | 14:54:17 14/05/2026 |
| 258 | OKX |
FIL/TRY | $1.04 | $2,995.47 | 14:56:23 14/05/2026 |
| 259 | CoinEx |
FIL/USDC | $1.04 | $2,636.83 | 14:59:53 14/05/2026 |
| 260 | Kraken |
FIL/XBT | $1.04 | $2,460.97 | 14:59:53 14/05/2026 |
| 261 |  Indodax |
FIL/IDR | $1.03 | $2,170.34 | 15:02:24 14/05/2026 |
| 262 | Koinpark |
FIL/INR | $1.06 | $2,082.25 | 15:00:07 14/05/2026 |
| 263 | Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $2,019.52 | 13:24:56 14/05/2026 |
| 264 | Bitcoiva |
FIL/USDT | $1.04 | $1,896.77 | 15:00:09 14/05/2026 |
| 265 |  Flipster |
FIL/USDT | $1.04 | $1,855.39 | 15:00:15 14/05/2026 |
| 266 |  Tokocrypto |
FIL/USDT | $1.04 | $1,622.26 | 14:57:12 14/05/2026 |
| 267 | DigiFinex |
FIL/BTC | $1.04 | $1,191.60 | 14:57:07 14/05/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $1,161.33 | 14:24:35 14/05/2026 |
| 269 |  Paradex |
FIL/USD | $1.05 | $1,150.51 | 15:03:15 14/05/2026 |
| 270 |  Azbit |
FIL/USDT | $1.04 | $959.83 | 14:57:09 14/05/2026 |
| 271 |  WazirX |
FIL/USDT | $1.06 | $910.34 | 15:00:09 14/05/2026 |
| 272 |  Biswap v2 |
FIL/USDT | $1.04 | $861.19 | 14:27:47 14/05/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $841.32 | 14:54:32 14/05/2026 |
| 274 |  WOO X |
FIL/USDT | $1.04 | $712.85 | 15:00:15 14/05/2026 |
| 275 |  Binance.US |
FIL/USDT | $1.05 | $675.91 | 14:59:53 14/05/2026 |
| 276 |  THENA FUSION |
FIL/WBNB | $1.04 | $660.03 | 13:22:42 14/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $583.03 | 14:46:44 14/05/2026 |
| 278 |  BabySwap |
FIL/USDT | $1.04 | $559.14 | 13:31:03 14/05/2026 |
| 279 | Niza.io |
FIL/GBP | $1.04 | $485.06 | 15:00:10 14/05/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $405.25 | 14:24:32 14/05/2026 |
| 281 |  Young Platform |
FIL/EUR | $1.05 | $402.48 | 15:00:08 14/05/2026 |
| 282 |  Orderly |
FIL/USDC | $1.04 | $382.40 | 15:03:16 14/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.05 | $360.27 | 14:05:12 14/05/2026 |
| 284 |  Fstswap |
FIL/FIST | $1.04 | $331.11 | 13:54:41 14/05/2026 |
| 285 | WazirX |
FIL/INR | $1.19 | $324.96 | 15:00:09 14/05/2026 |
| 286 | CoinDCX |
FIL/USDT | $1.04 | $166.11 | 15:00:10 14/05/2026 |
| 287 | OKX |
FIL/USDC | $1.04 | $164.44 | 14:56:53 14/05/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $157.11 | 14:27:00 14/05/2026 |
| 289 |  Giottus |
FIL/USDT | $1.04 | $149.94 | 14:48:09 14/05/2026 |
| 290 |  Bitkub |
FIL/THB | $1.06 | $108.75 | 14:57:07 14/05/2026 |
| 291 | OKX |
FIL/EUR | $1.04 | $103.58 | 14:56:53 14/05/2026 |
| 292 |  Bitlo |
FIL/TRY | $1.04 | $89.68 | 15:00:08 14/05/2026 |
| 293 | Bitazza |
FIL/THB | $1.04 | $79.58 | 15:00:08 14/05/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $1.04 | $75.83 | 14:33:19 14/05/2026 |
| 295 |  Ndax |
FIL/CAD | $1.04 | $74.08 | 15:00:11 14/05/2026 |
| 296 | Uniswap v3 (BSC) |
FIL/XVS | $1.04 | $49.52 | 10:52:46 14/05/2026 |
| 297 |  NovaDAX |
FIL/BRL | $1.02 | $26.98 | 14:57:07 14/05/2026 |
| 298 |  CEX.IO |
FIL/USD | $1.04 | $23.42 | 14:54:10 14/05/2026 |
| 299 | CEX.IO |
FIL/USDT | $1.04 | $22.46 | 14:54:10 14/05/2026 |
| 300 | CEX.IO |
FIL/EUR | $1.04 | $21.37 | 14:54:10 14/05/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 14/05/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,011,388 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.