Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.65 | $151,810,617,723 | 22:00:12 17/07/2025 |
| 2 | SuperEx |
FIL/ETH | $2.74 | $2,269,863,630 | 07:57:08 18/07/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.76 | $705,645,950 | 08:03:17 18/07/2025 |
| 4 |  Aibit |
FIL/USDT | $2.76 | $183,862,972 | 07:57:17 18/07/2025 |
| 5 |  Binance |
FIL/USDT | $2.76 | $181,760,607 | 07:54:16 18/07/2025 |
| 6 |  JuCoin |
FIL/USDT | $2.75 | $134,404,234 | 07:51:16 18/07/2025 |
| 7 |  Hibt |
FIL/USDT | $2.76 | $122,738,974 | 07:48:29 18/07/2025 |
| 8 |  OrangeX |
FIL/USDT | $2.76 | $114,522,961 | 07:57:16 18/07/2025 |
| 9 |  Batonex |
FIL/USDT | $2.76 | $104,580,079 | 07:57:16 18/07/2025 |
| 10 |  Aivora Exchange |
FIL/USDT | $2.76 | $91,683,910 | 08:00:17 18/07/2025 |
| 11 |  OKX |
FIL/USDT | $2.75 | $87,096,870 | 07:55:47 18/07/2025 |
| 12 |  BYEX |
FIL/USDT | $2.76 | $81,592,743 | 08:00:16 18/07/2025 |
| 13 |  TruBit Pro Exchange |
FIL/USDT | $2.76 | $81,091,136 | 07:57:16 18/07/2025 |
| 14 |  Koinbay |
FIL/USDT | $4.96 | $70,195,846 | 07:48:15 18/07/2025 |
| 15 |  HTX |
FIL/USDT | $2.76 | $69,682,146 | 07:59:24 18/07/2025 |
| 16 |  COINSPACE |
FIL/USDT | $2.76 | $68,016,279 | 07:57:10 18/07/2025 |
| 17 |  IBIT Global |
FIL/USDT | $2.76 | $63,431,283 | 07:57:08 18/07/2025 |
| 18 | IBIT Global |
FIL/USDT | $2.76 | $63,202,435 | 08:00:17 18/07/2025 |
| 19 |  Hotcoin |
FIL/USDT | $2.76 | $62,694,322 | 07:57:19 18/07/2025 |
| 20 |  FameEX |
FIL/USDT | $2.76 | $60,861,960 | 07:57:18 18/07/2025 |
| 21 |  BiKing |
FIL/USDT | $2.76 | $55,861,713 | 08:00:17 18/07/2025 |
| 22 |  GaiaEx |
FIL/USDT | $2.76 | $54,968,170 | 08:00:17 18/07/2025 |
| 23 |  CoinW |
FIL/USDT | $2.76 | $53,400,526 | 07:57:17 18/07/2025 |
| 24 |  Zedxion Exchange |
FIL/USDT | $2.76 | $47,266,882 | 07:57:17 18/07/2025 |
| 25 |  Echobit |
FIL/USDT | $2.76 | $44,802,867 | 07:57:16 18/07/2025 |
| 26 |  BVOX |
FIL/USDT | $2.76 | $36,370,095 | 07:57:16 18/07/2025 |
| 27 |  BTCC |
FIL/USDT | $2.76 | $29,517,131 | 07:57:17 18/07/2025 |
| 28 |  Websea |
FIL/USDT | $2.76 | $28,256,738 | 07:57:18 18/07/2025 |
| 29 |  Bybit |
FIL/USDT | $2.76 | $27,600,286 | 07:54:17 18/07/2025 |
| 30 |  Coinbase International Exchange |
FIL/USDC | $2.76 | $27,294,858 | 08:00:16 18/07/2025 |
| 31 |  BYDFi |
FIL/USDT | $2.76 | $27,280,735 | 08:00:16 18/07/2025 |
| 32 |  Bitrue |
FIL/USDT | $2.76 | $26,330,445 | 07:57:17 18/07/2025 |
| 33 |  Bitunix |
FIL/USDT | $2.76 | $25,826,908 | 07:57:15 18/07/2025 |
| 34 |  SAFEX |
FIL/USDT | $2.76 | $25,524,566 | 07:57:15 18/07/2025 |
| 35 |  BITmarkets |
FIL/USDT | $2.76 | $24,700,004 | 07:57:16 18/07/2025 |
| 36 |  BTSE |
FIL/USDT | $2.76 | $24,683,008 | 07:57:25 18/07/2025 |
| 37 | Binance |
FIL/USD | $2.76 | $23,748,260 | 07:54:51 18/07/2025 |
| 38 |  B2Z Exchange |
FIL/USD | $2.76 | $23,653,364 | 08:00:16 18/07/2025 |
| 39 | Binance |
FIL/USDT | $2.75 | $22,954,208 | 07:56:42 18/07/2025 |
| 40 |  Coinlocally |
FIL/USDT | $2.76 | $20,387,972 | 08:00:27 18/07/2025 |
| 41 |  Deepcoin |
FIL/USDT | $2.76 | $19,454,052 | 07:57:16 18/07/2025 |
| 42 |  Tapbit |
FIL/USDT | $2.76 | $18,665,304 | 07:57:15 18/07/2025 |
| 43 |  Darkex Exchange |
FIL/USDT | $2.76 | $18,444,510 | 08:00:23 18/07/2025 |
| 44 |  WhiteBIT |
FIL/USDT | $2.76 | $18,328,069 | 07:57:15 18/07/2025 |
| 45 |  MEXC |
FIL/USDT | $2.76 | $18,067,841 | 07:54:07 18/07/2025 |
| 46 | Binance |
FIL/USDC | $2.76 | $18,045,927 | 07:54:16 18/07/2025 |
| 47 |  XXKK |
FIL/USDT | $2.76 | $17,961,015 | 07:54:11 18/07/2025 |
| 48 | OKX |
FIL/USD | $2.75 | $17,947,550 | 07:55:47 18/07/2025 |
| 49 | Coinlocally |
FIL/USDT | $2.76 | $17,149,148 | 07:57:11 18/07/2025 |
| 50 |  Gate |
FIL/USDT | $2.76 | $16,867,714 | 07:57:19 18/07/2025 |
| 51 |  Bitget |
FIL/USDT | $2.76 | $16,355,060 | 07:54:16 18/07/2025 |
| 52 |  Biconomy.com |
FIL/USDT | $2.76 | $16,305,940 | 07:57:15 18/07/2025 |
| 53 | OKX |
FIL/USDT | $2.75 | $15,965,744 | 07:56:23 18/07/2025 |
| 54 |  KCEX |
FIL/USDT | $2.76 | $15,870,159 | 07:57:15 18/07/2025 |
| 55 |  LBank |
FIL/USDT | $2.76 | $15,565,529 | 07:57:12 18/07/2025 |
| 56 |  Bitop |
FIL/USDT | $2.76 | $15,106,415 | 08:00:19 18/07/2025 |
| 57 |  Ourbit |
FIL/USDT | $2.76 | $14,920,725 | 07:57:15 18/07/2025 |
| 58 |  BitradeX |
FIL/USDT | $2.76 | $13,732,623 | 08:00:15 18/07/2025 |
| 59 | MEXC |
FILECOIN/USDT | $2.76 | $12,766,585 | 07:54:17 18/07/2025 |
| 60 |  Coinflare |
FIL/USDT | $2.75 | $12,195,903 | 07:57:16 18/07/2025 |
| 61 |  Toobit |
FIL/USDT | $2.76 | $11,696,783 | 07:57:17 18/07/2025 |
| 62 | Echobit |
FIL/USDT | $2.76 | $11,506,730 | 07:57:08 18/07/2025 |
| 63 | Toobit |
FIL/USDT | $2.76 | $11,488,752 | 07:57:08 18/07/2025 |
| 64 |  4E |
FIL/USDT | $2.76 | $11,307,028 | 07:48:07 18/07/2025 |
| 65 |  CoinP |
FIL/USDT | $2.76 | $11,275,833 | 07:54:08 18/07/2025 |
| 66 | BYEX |
FIL/USDT | $2.76 | $11,199,356 | 07:57:12 18/07/2025 |
| 67 |  BitonEx |
FIL/USDT | $2.76 | $10,348,771 | 08:00:17 18/07/2025 |
| 68 | FameEX |
FIL/USDT | $2.76 | $10,128,062 | 07:57:12 18/07/2025 |
| 69 |  AscendEX |
FIL/USDT | $2.75 | $9,931,283 | 07:54:16 18/07/2025 |
| 70 |  BitbabyExchange |
FIL/USDT | $2.76 | $9,525,309 | 08:00:16 18/07/2025 |
| 71 |  KuCoin |
FIL/USDT | $2.75 | $9,363,576 | 07:51:17 18/07/2025 |
| 72 |  WEEX |
FIL/USDT | $2.76 | $9,295,023 | 07:48:18 18/07/2025 |
| 73 |  HKD.com |
FIL/USDT | $2.76 | $8,790,526 | 07:57:10 18/07/2025 |
| 74 | Darkex Exchange |
FIL/USDT | $2.76 | $8,296,128 | 07:57:17 18/07/2025 |
| 75 |  Zoomex |
FIL/USDT | $2.76 | $8,261,173 | 07:57:16 18/07/2025 |
| 76 |  Bibox |
FIL/USDT | $2.34 | $7,508,987 | 07:57:10 18/07/2025 |
| 77 | Gate |
FIL/USDT | $2.76 | $7,486,530 | 07:56:24 18/07/2025 |
| 78 | JuCoin |
FIL/USDT | $2.76 | $7,085,860 | 07:51:07 18/07/2025 |
| 79 |  Skybit |
FIL/USDT | $2.76 | $6,523,211 | 08:00:16 18/07/2025 |
| 80 | 4E |
FIL/USDT | $2.76 | $6,442,998 | 08:00:16 18/07/2025 |
| 81 | BYDFi |
FIL/USDT | $2.76 | $6,421,054 | 07:57:08 18/07/2025 |
| 82 | CoinP |
FIL/USDT | $2.76 | $6,341,238 | 08:00:15 18/07/2025 |
| 83 | CoinW |
FIL/USDT | $2.76 | $6,006,591 | 07:57:11 18/07/2025 |
| 84 |  DigiFinex |
FIL/USDT | $2.76 | $5,490,440 | 07:57:12 18/07/2025 |
| 85 |  UZX |
FIL/USDT | $2.76 | $5,351,189 | 07:57:12 18/07/2025 |
| 86 |  VOOX Exchange |
FIL/USDT | $2.76 | $4,519,616 | 07:57:18 18/07/2025 |
| 87 | DigiFinex |
FIL/USDT | $2.76 | $4,512,704 | 07:57:17 18/07/2025 |
| 88 |  Bitcastle |
FIL/USDT | $2.76 | $4,386,037 | 08:00:17 18/07/2025 |
| 89 |  XT.COM |
FIL/USDT | $2.76 | $4,370,648 | 07:57:11 18/07/2025 |
| 90 |  CEEX exchange |
FIL/USDT | $2.76 | $4,077,084 | 07:57:11 18/07/2025 |
| 91 | WhiteBIT |
FIL/USDT | $2.76 | $3,935,157 | 07:57:08 18/07/2025 |
| 92 |  Phemex |
FIL/USDT | $2.76 | $3,851,610 | 07:57:17 18/07/2025 |
| 93 | MEXC |
FIL/USDC | $2.75 | $3,574,244 | 07:54:07 18/07/2025 |
| 94 |  SpireX |
FIL/USDT | $2.76 | $3,501,361 | 07:57:10 18/07/2025 |
| 95 | Hibt |
FIL/USDT | $2.76 | $3,495,947 | 07:48:08 18/07/2025 |
| 96 | GaiaEx |
FIL/USDT | $2.76 | $3,493,359 | 07:57:12 18/07/2025 |
| 97 | Ourbit |
FIL/USDT | $2.76 | $3,388,308 | 07:57:08 18/07/2025 |
| 98 | Bybit |
FIL/USDT | $2.75 | $3,274,003 | 07:51:08 18/07/2025 |
| 99 | Hotcoin |
FIL/USDT | $2.76 | $2,951,294 | 07:59:39 18/07/2025 |
| 100 |  Coinbase Exchange |
FIL/USD | $2.76 | $2,839,757 | 07:56:25 18/07/2025 |
| 101 | AscendEX |
FIL/USDT | $2.75 | $2,800,808 | 07:54:08 18/07/2025 |
| 102 | BitradeX |
FIL/USDT | $2.76 | $2,589,194 | 07:57:11 18/07/2025 |
| 103 |  PointPay |
FIL/USDT | $2.75 | $2,516,355 | 07:51:07 18/07/2025 |
| 104 |  CoinUp.io |
FIL/USDT | $2.76 | $2,459,348 | 07:48:10 18/07/2025 |
| 105 | OrangeX |
FIL/USDT | $2.75 | $2,290,100 | 07:57:09 18/07/2025 |
| 106 | HTX |
FIL/USDT | $2.75 | $2,268,637 | 07:57:20 18/07/2025 |
| 107 |  ZKE |
FIL/USDT | $2.76 | $2,100,815 | 07:57:11 18/07/2025 |
| 108 | LBank |
FIL/USDC | $2.76 | $2,087,473 | 07:57:12 18/07/2025 |
| 109 | BITmarkets |
FIL/USDT | $2.76 | $2,068,474 | 07:57:12 18/07/2025 |
| 110 | B2Z Exchange |
FIL/USDT | $2.76 | $2,068,421 | 07:57:11 18/07/2025 |
| 111 | BTSE |
FIL/USDT | $2.75 | $2,054,411 | 07:45:08 18/07/2025 |
| 112 | Binance |
FIL/USDC | $2.76 | $1,995,374 | 07:56:42 18/07/2025 |
| 113 | Tapbit |
FIL/USDT | $2.76 | $1,973,323 | 07:57:11 18/07/2025 |
| 114 | SAFEX |
FIL/USDT | $2.76 | $1,969,295 | 07:57:07 18/07/2025 |
| 115 | Bitunix |
FIL/USDT | $2.76 | $1,933,378 | 07:57:10 18/07/2025 |
| 116 | B2Z Exchange |
FIL/USD | $2.76 | $1,889,811 | 07:57:11 18/07/2025 |
| 117 | BITmarkets |
FIL/USD | $2.76 | $1,889,640 | 07:57:12 18/07/2025 |
| 118 | Biconomy.com |
FIL/USDT | $2.76 | $1,884,952 | 07:57:07 18/07/2025 |
| 119 |  Venus |
FIL/vFIL | $2.76 | $1,772,159 | 07:57:10 18/07/2025 |
| 120 |  CoinEx |
FIL/USDT | $2.76 | $1,738,934 | 07:59:23 18/07/2025 |
| 121 | Bitget |
FIL/USDT | $2.75 | $1,730,443 | 07:51:11 18/07/2025 |
| 122 |  BiFinance |
FIL/USDT | $2.76 | $1,720,768 | 07:57:35 18/07/2025 |
| 123 |  Mandala Exchange |
FIL/USDT | $2.76 | $1,645,744 | 07:57:11 18/07/2025 |
| 124 |  Gleec BTC |
FIL/USDT | $2.76 | $1,645,744 | 07:57:11 18/07/2025 |
| 125 |  FMFW.io |
FIL/USD | $2.75 | $1,644,001 | 07:54:09 18/07/2025 |
| 126 |  BitKan |
FIL/USDT | $2.76 | $1,621,518 | 07:57:11 18/07/2025 |
| 127 |  HitBTC |
FIL/USDT | $2.76 | $1,607,299 | 07:48:07 18/07/2025 |
| 128 |  Upbit |
FIL/KRW | $2.69 | $1,396,945 | 07:56:23 18/07/2025 |
| 129 | Aivora Exchange |
FIL/USDT | $2.76 | $1,184,422 | 07:57:12 18/07/2025 |
| 130 | SuperEx |
FIL/USDT | $2.75 | $1,182,371 | 07:57:08 18/07/2025 |
| 131 | BitbabyExchange |
FIL/USDT | $2.76 | $1,182,002 | 07:57:11 18/07/2025 |
| 132 |  Slex Exchange |
FIL/USDT | $2.76 | $1,174,514 | 07:57:11 18/07/2025 |
| 133 |  Hyperliquid |
FIL/USD | $2.76 | $1,154,003 | 07:57:16 18/07/2025 |
| 134 |  UEEx |
FIL/USDT | $2.76 | $1,142,733 | 07:54:09 18/07/2025 |
| 135 | KCEX |
FIL/USDT | $2.76 | $1,088,772 | 07:57:10 18/07/2025 |
| 136 | KuCoin |
FIL/USDT | $2.76 | $1,056,585 | 07:56:23 18/07/2025 |
| 137 |  AIA Exchange |
FIL/USDT | $2.76 | $990,573 | 07:57:10 18/07/2025 |
| 138 |  BlockFin |
FIL/USDT | $2.76 | $988,876 | 07:45:10 18/07/2025 |
| 139 |  LeveX |
FIL/USDT | $2.76 | $976,092 | 08:00:15 18/07/2025 |
| 140 | Gate |
FIL/USDC | $2.76 | $974,727 | 07:56:24 18/07/2025 |
| 141 | BlockFin |
FIL/USDT | $2.76 | $972,477 | 08:00:16 18/07/2025 |
| 142 |  BIT |
FIL/USDT | $2.75 | $962,060 | 07:57:44 18/07/2025 |
| 143 |  BloFin |
FIL/USDT | $2.75 | $897,556 | 07:57:17 18/07/2025 |
| 144 |  GroveX |
FIL/USDT | $2.75 | $833,910 | 07:51:12 18/07/2025 |
| 145 |  Crypto.com Exchange |
FIL/USD | $2.76 | $814,048 | 07:48:18 18/07/2025 |
| 146 |  Pionex |
FIL/USDT | $2.76 | $747,159 | 07:57:15 18/07/2025 |
| 147 |  CoinCatch |
FIL/USDT | $2.76 | $692,144 | 08:00:15 18/07/2025 |
| 148 | TruBit Pro Exchange |
FIL/USDT | $2.76 | $628,327 | 07:57:08 18/07/2025 |
| 149 |  Fastex |
FIL/USDT | $2.76 | $607,421 | 07:57:07 18/07/2025 |
| 150 |  BitMart |
FIL/USDT | $2.75 | $604,209 | 07:57:09 18/07/2025 |
| 151 | BTCC |
FIL/USDT | $2.76 | $600,161 | 07:57:08 18/07/2025 |
| 152 | BloFin |
FIL/USDT | $2.75 | $594,621 | 07:57:08 18/07/2025 |
| 153 | Binance |
FIL/FDUSD | $2.76 | $560,434 | 07:56:42 18/07/2025 |
| 154 |  Bithumb |
FIL/KRW | $2.69 | $521,517 | 07:59:53 18/07/2025 |
| 155 |  TGEX |
FIL/USDT | $2.76 | $468,768 | 08:00:16 18/07/2025 |
| 156 |  Coinone |
FIL/KRW | $2.69 | $467,045 | 07:59:53 18/07/2025 |
| 157 |  BingX |
FIL/USDT | $2.76 | $459,756 | 07:54:11 18/07/2025 |
| 158 | OKX |
FIL/USDC | $2.76 | $440,728 | 07:56:23 18/07/2025 |
| 159 |  Kraken |
FIL/USD | $2.75 | $416,291 | 07:59:54 18/07/2025 |
| 160 |  Coincall |
FIL/USD | $2.76 | $387,676 | 08:03:16 18/07/2025 |
| 161 | Binance |
FIL/BTC | $2.75 | $384,129 | 07:56:42 18/07/2025 |
| 162 | BIT |
FIL/USDT | $2.75 | $361,525 | 07:58:29 18/07/2025 |
| 163 | MEXC |
FIL/USDC | $2.76 | $337,691 | 07:54:17 18/07/2025 |
| 164 |  VinDAX |
FIL/USDT | $2.76 | $306,497 | 07:57:13 18/07/2025 |
| 165 |  Qmall Exchange |
FIL/USDT | $2.76 | $300,169 | 07:57:08 18/07/2025 |
| 166 | Bitget |
FIL/USDC | $2.75 | $296,525 | 07:51:11 18/07/2025 |
| 167 |  Blynex |
FIL/USDT | $2.76 | $287,424 | 07:57:10 18/07/2025 |
| 168 |  BlueBit |
FIL/USDT | $2.76 | $286,252 | 07:57:07 18/07/2025 |
| 169 | Bitrue |
FIL/USDT | $2.76 | $283,974 | 07:57:07 18/07/2025 |
| 170 |  Bitazza |
FIL/USDT | $2.75 | $283,491 | 07:57:09 18/07/2025 |
| 171 |  Tokenize Xchange |
FIL/USD | $2.73 | $278,371 | 07:57:10 18/07/2025 |
| 172 |  BtcTurk | Kripto |
FIL/USDT | $2.76 | $265,460 | 07:59:53 18/07/2025 |
| 173 |  dYdX v4 |
FIL/USD | $2.75 | $264,885 | 08:04:18 18/07/2025 |
| 174 |  BigONE |
FIL/USDT | $2.76 | $257,708 | 07:48:08 18/07/2025 |
| 175 | Binance |
FIL/TRY | $2.75 | $231,180 | 07:56:42 18/07/2025 |
| 176 | CoinCatch |
FIL/USDT | $2.76 | $230,719 | 07:57:07 18/07/2025 |
| 177 |  PrimeXBT |
FIL/USDT | $2.76 | $208,153 | 08:00:17 18/07/2025 |
| 178 | Hotcoin |
FIL/BTC | $2.75 | $194,228 | 07:59:39 18/07/2025 |
| 179 |  Binance TR |
FIL/TRY | $2.75 | $179,672 | 07:57:09 18/07/2025 |
| 180 |  BitTap |
FIL/USDT | $2.76 | $178,556 | 07:57:17 18/07/2025 |
| 181 | WhiteBIT |
FIL/USDC | $2.75 | $174,936 | 07:57:08 18/07/2025 |
| 182 |  Bitvavo |
FIL/EUR | $2.75 | $164,095 | 07:57:08 18/07/2025 |
| 183 | BtcTurk | Kripto |
FIL/TRY | $2.75 | $150,473 | 07:59:53 18/07/2025 |
| 184 |  FMCPAY |
FIL/USDT | $2.75 | $145,798 | 07:48:08 18/07/2025 |
| 185 | LeveX |
FIL/USDC | $2.76 | $138,203 | 08:00:15 18/07/2025 |
| 186 | B2Z Exchange |
FIL/USDC | $2.76 | $132,762 | 07:57:11 18/07/2025 |
| 187 | BITmarkets |
FIL/USDC | $2.75 | $132,750 | 07:57:12 18/07/2025 |
| 188 |  ONUS Pro |
FIL/VNDC | $2.76 | $131,624 | 07:54:16 18/07/2025 |
| 189 | WhiteBIT |
FIL/TRY | $2.76 | $131,315 | 07:57:08 18/07/2025 |
| 190 |  WOO X |
FIL/USDT | $2.76 | $131,227 | 07:54:15 18/07/2025 |
| 191 | Deepcoin |
FIL/USDT | $2.76 | $128,759 | 07:57:07 18/07/2025 |
| 192 | Pionex |
FIL/USDT | $2.76 | $118,962 | 07:57:09 18/07/2025 |
| 193 |  MGBX |
FIL/USDT | $2.76 | $113,166 | 07:57:17 18/07/2025 |
| 194 | Gate |
FIL/BTC | $2.75 | $112,821 | 07:56:24 18/07/2025 |
| 195 |  BitDelta |
FIL/USDT | $2.75 | $112,319 | 07:51:08 18/07/2025 |
| 196 |  Niza.io |
FIL/USD | $2.75 | $101,189 | 07:57:11 18/07/2025 |
| 197 |  Bitfinex |
FIL/USD | $2.76 | $96,151.39 | 07:59:53 18/07/2025 |
| 198 | Upbit |
FIL/BTC | $2.69 | $94,967.41 | 07:56:23 18/07/2025 |
| 199 |  BitMEX |
FIL/USD | $2.76 | $91,639.19 | 07:57:19 18/07/2025 |
| 200 | Bitcastle |
FIL/USDT | $2.76 | $89,547.86 | 07:57:10 18/07/2025 |
| 201 |  Bitcoiva |
FIL/INR | $2.86 | $81,661.76 | 07:57:08 18/07/2025 |
| 202 | Crypto.com Exchange |
FIL/USD | $2.76 | $78,805.33 | 07:57:10 18/07/2025 |
| 203 | Gate |
FIL/ETH | $2.76 | $78,184.05 | 07:56:24 18/07/2025 |
| 204 | Bibox |
5FIL/USD | $2.79 | $77,893.67 | 07:57:10 18/07/2025 |
| 205 | Binance |
FIL/ETH | $2.76 | $75,078.18 | 07:56:42 18/07/2025 |
| 206 | Bitfinex |
FIL/USDT | $2.76 | $66,888.48 | 07:59:53 18/07/2025 |
| 207 | WhiteBIT |
FIL/EUR | $2.75 | $60,585.02 | 07:57:08 18/07/2025 |
| 208 |  ICRYPEX |
FIL/USDT | $2.75 | $57,640.04 | 07:57:11 18/07/2025 |
| 209 | Bitfinex |
FIL/USDT | $2.72 | $56,222.68 | 07:57:15 18/07/2025 |
| 210 | Kraken |
FIL/EUR | $2.72 | $52,718.58 | 07:59:54 18/07/2025 |
| 211 | Bitcoiva |
FIL/USDT | $2.76 | $52,371.52 | 07:57:08 18/07/2025 |
| 212 |  Bit2Me |
FIL/EUR | $2.72 | $50,096.41 | 07:57:08 18/07/2025 |
| 213 |  PancakeSwap v3 (BSC) |
FIL/THE | $2.51 | $48,573.97 | 22:18:07 15/07/2025 |
| 214 |  THENA FUSION |
FIL/WBNB | $2.75 | $48,487.89 | 07:46:06 18/07/2025 |
| 215 |  Koinpark |
FIL/USDT | $2.76 | $45,703.86 | 07:57:10 18/07/2025 |
| 216 | Bitget |
FIL/ETH | $2.75 | $45,445.39 | 07:51:11 18/07/2025 |
| 217 |  Paribu |
FIL/TRY | $2.75 | $43,254.44 | 07:59:23 18/07/2025 |
| 218 |  Delta Exchange |
FIL/USDT | $2.76 | $40,306.87 | 08:00:16 18/07/2025 |
| 219 |  Gemini |
FIL/USD | $2.76 | $39,319.39 | 07:59:54 18/07/2025 |
| 220 | Phemex |
FIL/USDT | $2.76 | $36,338.50 | 07:57:10 18/07/2025 |
| 221 |  XBO.com |
FIL/USDC | $2.75 | $32,010.11 | 07:57:09 18/07/2025 |
| 222 | XBO.com |
FIL/USDT | $2.75 | $31,804.96 | 07:57:09 18/07/2025 |
| 223 |  Korbit |
FIL/KRW | $2.69 | $31,138.16 | 07:51:07 18/07/2025 |
| 224 |  Bitexen |
FIL/TRY | $2.70 | $28,985.64 | 07:57:09 18/07/2025 |
| 225 |  PayBito |
FIL/INR | $2.76 | $27,401.29 | 07:57:10 18/07/2025 |
| 226 |  Tokocrypto |
FIL/USDT | $2.76 | $27,352.87 | 07:57:08 18/07/2025 |
| 227 | PancakeSwap v3 (BSC) |
FIL/WBNB | $2.76 | $27,245.42 | 07:46:04 18/07/2025 |
| 228 |  NexDAX |
FIL/USDT | $2.48 | $27,217.38 | 07:57:08 18/07/2025 |
| 229 | FMCPAY |
FIL/BTC | $2.75 | $26,982.07 | 07:48:08 18/07/2025 |
| 230 |  Kanga Exchange |
FIL/USDT | $2.75 | $26,089.49 | 07:45:07 18/07/2025 |
| 231 | Kanga Exchange |
FIL/USDC | $2.74 | $25,986.02 | 07:45:07 18/07/2025 |
| 232 | Skybit |
FIL/USDT | $2.76 | $23,584.16 | 07:57:08 18/07/2025 |
| 233 | MGBX |
FIL/USDT | $2.76 | $23,577.69 | 07:57:10 18/07/2025 |
| 234 | Coinbase Exchange |
FIL/GBP | $2.75 | $19,123.18 | 07:55:55 18/07/2025 |
| 235 |  TRIV |
FIL/IDR | $2.76 | $17,770.84 | 07:57:13 18/07/2025 |
| 236 | TRIV |
FIL/USDT | $2.76 | $17,770.83 | 07:57:13 18/07/2025 |
| 237 | Bybit |
FIL/USDC | $2.74 | $17,558.66 | 07:51:08 18/07/2025 |
| 238 | PayBito |
FIL/USDT | $2.75 | $17,422.51 | 07:57:10 18/07/2025 |
| 239 | Coinbase Exchange |
FIL/EUR | $2.75 | $16,729.60 | 07:56:25 18/07/2025 |
| 240 | ONUS Pro |
FIL/USDT | $2.76 | $15,557.50 | 07:54:12 18/07/2025 |
| 241 | Coinbase Exchange |
FIL/BTC | $2.75 | $14,412.46 | 07:56:25 18/07/2025 |
| 242 |  Flipster |
FIL/USDT | $2.76 | $14,135.15 | 07:57:17 18/07/2025 |
| 243 | Kraken |
FIL/XBT | $2.76 | $13,005.88 | 07:59:54 18/07/2025 |
| 244 | DigiFinex |
FIL/BTC | $2.75 | $12,482.11 | 07:57:12 18/07/2025 |
| 245 | Crypto.com Exchange |
FIL/USDT | $2.76 | $11,685.60 | 07:57:10 18/07/2025 |
| 246 |  Binance.US |
FIL/USDT | $2.74 | $11,024.60 | 07:59:53 18/07/2025 |
| 247 |  Indodax |
FIL/IDR | $2.74 | $10,242.83 | 07:59:57 18/07/2025 |
| 248 |  BankCEX |
FIL/USDT | $2.71 | $8,453.65 | 07:24:13 18/07/2025 |
| 249 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.74 | $7,955.19 | 07:45:01 18/07/2025 |
| 250 |  CoinDCX |
FIL/INR | $2.62 | $6,919.62 | 13:36:18 12/07/2025 |
| 251 | Upbit |
FIL/USDT | $2.73 | $6,238.23 | 07:56:23 18/07/2025 |
| 252 | Qmall Exchange |
FIL/BTC | $2.75 | $6,145.34 | 07:57:08 18/07/2025 |
| 253 |  ChangeNOW |
FIL/BTC | $2.75 | $5,885.91 | 07:54:08 18/07/2025 |
| 254 |  OKJ |
FIL/JPY | $2.75 | $5,562.56 | 07:57:12 18/07/2025 |
| 255 | CoinEx |
FIL/USDC | $2.75 | $5,478.11 | 07:59:23 18/07/2025 |
| 256 | Koinpark |
FIL/INR | $2.79 | $5,288.40 | 07:57:10 18/07/2025 |
| 257 |  ApeSwap (BSC) |
FIL/WBNB | $2.74 | $4,251.83 | 07:46:00 18/07/2025 |
| 258 | Kraken |
FIL/ETH | $2.76 | $3,763.19 | 07:59:54 18/07/2025 |
| 259 | ONUS Pro |
FIL/VNDC | $2.76 | $3,429.35 | 07:54:12 18/07/2025 |
| 260 | WEEX |
FIL/USDC | $2.76 | $3,365.29 | 07:57:11 18/07/2025 |
| 261 |  Azbit |
FIL/USDT | $2.76 | $3,340.56 | 07:57:08 18/07/2025 |
| 262 | PayBito |
FIL/USD | $2.74 | $2,576.51 | 07:57:10 18/07/2025 |
| 263 | PayBito |
FIL/SGD | $2.92 | $2,377.30 | 07:57:10 18/07/2025 |
| 264 | Kraken |
FIL/GBP | $2.72 | $2,129.66 | 07:59:54 18/07/2025 |
| 265 | WOO X |
FIL/USDT | $2.76 | $2,114.59 | 07:54:08 18/07/2025 |
| 266 |  Bitlo |
FIL/TRY | $2.76 | $1,811.28 | 07:57:07 18/07/2025 |
| 267 | OKX |
FIL/USD | $2.76 | $1,707.93 | 07:56:23 18/07/2025 |
| 268 | WEEX |
FIL/USDT | $2.76 | $987.92 | 07:57:11 18/07/2025 |
| 269 |  Globe Derivative Exchange |
FIL/USD | $2.76 | $943.50 | 08:00:18 18/07/2025 |
| 270 | CoinDCX |
FIL/USDT | $2.58 | $929.97 | 13:36:18 12/07/2025 |
| 271 |  Fstswap |
FIL/FIST | $2.74 | $713.09 | 07:45:54 18/07/2025 |
| 272 | Niza.io |
FIL/GBP | $2.72 | $523.61 | 07:57:11 18/07/2025 |
| 273 |  Ndax |
FIL/CAD | $2.73 | $436.96 | 07:57:07 18/07/2025 |
| 274 |  Uniswap v3 (BSC) |
FIL/USDT | $2.75 | $429.14 | 07:46:01 18/07/2025 |
| 275 | Bitazza |
FIL/THB | $2.67 | $370.43 | 07:57:09 18/07/2025 |
| 276 | Uniswap v3 (BSC) |
FIL/BAKE | $2.68 | $309.41 | 01:10:01 18/07/2025 |
| 277 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.75 | $209.64 | 07:54:17 18/07/2025 |
| 278 |  MDEX (BSC) |
FIL/USDT | $2.75 | $197.18 | 07:48:30 18/07/2025 |
| 279 |  Binance TH |
FIL/USDT | $2.76 | $156.33 | 07:57:07 18/07/2025 |
| 280 |  NovaDAX |
FIL/BRL | $2.69 | $124.61 | 07:57:08 18/07/2025 |
| 281 |  digitalexchange.id |
FIL/IDR | $2.75 | $123.32 | 07:57:15 18/07/2025 |
| 282 |  Foxbit |
FIL/BRL | $2.73 | $94.91 | 07:57:15 18/07/2025 |
| 283 | PayBito |
FIL/AED | $2.52 | $65.17 | 07:57:10 18/07/2025 |
| 284 |  Giottus |
FIL/USDT | $2.76 | $58.37 | 07:48:09 18/07/2025 |
| 285 | Giottus |
FIL/INR | $2.74 | $57.95 | 07:48:09 18/07/2025 |
| 286 | MDEX (BSC) |
FIL/WBNB | $2.74 | $40.03 | 07:41:55 18/07/2025 |
| 287 |  CEX.IO |
FIL/USDT | $2.75 | $29.11 | 07:42:08 18/07/2025 |
| 288 | CEX.IO |
FIL/USDC | $2.75 | $24.36 | 07:42:08 18/07/2025 |
| 289 | CEX.IO |
FIL/EUR | $2.75 | $20.08 | 07:42:08 18/07/2025 |
| 290 | CEX.IO |
FIL/USD | $2.75 | $18.36 | 07:42:08 18/07/2025 |
| 291 | PayBito |
FIL/EUR | $2.51 | $10.23 | 07:57:10 18/07/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.76 | $8.82 | 07:38:10 18/07/2025 |
| 293 |  ZebPay |
FIL/INR | $2.84 | $2.38 | 07:57:07 18/07/2025 |
| 294 |  Unocoin |
FIL/INR | $9.12 | $2.28 | 07:57:10 18/07/2025 |
| 295 |  SquadSwap v2 |
FIL/WBNB | $2.72 | $0.3767 | 06:28:57 18/07/2025 |
| 296 |  OX.FUN |
FIL/USD | $2.76 | $0.04550 | 08:00:16 18/07/2025 |
| 297 | HitBTC |
FIL/BTC | $2.65 | $0 | 07:48:07 18/07/2025 |
| 298 | HitBTC |
FIL/HIT | $4.13 | $0 | 07:48:07 18/07/2025 |
| 299 | HitBTC |
FIL/USDC | $2.00 | $0 | 07:48:07 18/07/2025 |
| 300 |  Bitbns |
FIL/INR | $1.37 | $0 | 07:57:08 18/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.