Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7827 | $652,075,182 | 01:57:16 03/09/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.8090 | $353,567,466 | 02:00:08 03/09/2026 |
| 3 |  KTX |
FIL/USDT | $0.8111 | $350,681,734 | 02:00:15 03/09/2026 |
| 4 |  Binance |
FIL/USDT | $0.8121 | $279,255,891 | 01:54:17 03/09/2026 |
| 5 |  OrangeX |
FIL/USDT | $0.8117 | $210,782,835 | 01:57:15 03/09/2026 |
| 6 |  FameEX |
FIL/USDT | $0.8113 | $134,979,650 | 01:57:21 03/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $0.8097 | $130,155,253 | 02:00:15 03/09/2026 |
| 8 |  Deepcoin |
FIL/USDT | $0.8112 | $111,867,160 | 01:57:15 03/09/2026 |
| 9 |  BVOX |
FIL/USDT | $0.7876 | $96,793,307 | 16:06:15 02/09/2026 |
| 10 |  Echobit |
FIL/USDT | $0.8110 | $85,328,498 | 01:57:16 03/09/2026 |
| 11 |  SunX |
FIL/USDT | $0.8100 | $78,960,734 | 02:00:09 03/09/2026 |
| 12 |  Ulink |
FIL/USDT | $0.8100 | $78,960,734 | 02:00:10 03/09/2026 |
| 13 |  CoinW |
FIL/USDT | $0.8113 | $76,262,144 | 01:57:18 03/09/2026 |
| 14 |  IBIT Global |
FIL/USDT | $0.8089 | $74,066,411 | 02:00:17 03/09/2026 |
| 15 |  Batonex |
FIL/USDT | $0.8087 | $74,013,379 | 02:00:16 03/09/2026 |
| 16 |  Koinbay |
FIL/USDT | $0.8084 | $72,369,093 | 01:48:15 03/09/2026 |
| 17 |  Blockfinex |
FIL/USDT | $0.8091 | $68,453,520 | 02:00:16 03/09/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.8091 | $68,453,520 | 02:00:16 03/09/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.8091 | $68,452,685 | 02:00:18 03/09/2026 |
| 20 |  Hibt |
FIL/USDT | $0.8093 | $67,265,449 | 01:48:17 03/09/2026 |
| 21 |  BiKing |
FIL/USDT | $0.8088 | $62,909,948 | 02:00:15 03/09/2026 |
| 22 |  Biconomy.com |
FIL/USDT | $0.8107 | $62,028,126 | 01:57:15 03/09/2026 |
| 23 |  Ourbit |
FIL/USDT | $0.8112 | $61,159,093 | 01:57:16 03/09/2026 |
| 24 |  BTCC |
FIL/USDT | $0.7597 | $56,460,203 | 01:57:15 03/09/2026 |
| 25 |  Bitbase |
FIL/USDT | $0.8077 | $46,585,782 | 01:45:17 03/09/2026 |
| 26 |  LBank |
FIL/USDT | $0.8113 | $42,757,099 | 01:57:17 03/09/2026 |
| 27 |  Websea |
FIL/USDT | $0.8107 | $41,770,604 | 01:57:20 03/09/2026 |
| 28 |  Toobit |
FIL/USDT | $0.8116 | $36,551,591 | 01:57:15 03/09/2026 |
| 29 |  BitradeX |
FIL/USDT | $0.8077 | $35,399,962 | 02:00:15 03/09/2026 |
| 30 |  BTSE |
FIL/USDT | $0.8107 | $34,260,201 | 01:57:15 03/09/2026 |
| 31 |  B2Z Exchange |
FIL/USD | $0.8081 | $32,036,527 | 02:00:15 03/09/2026 |
| 32 |  BITmarkets |
FIL/USDT | $0.8077 | $32,021,761 | 02:00:15 03/09/2026 |
| 33 |  4E |
FIL/USDT | $0.8087 | $31,365,958 | 02:00:15 03/09/2026 |
| 34 |  MEXC |
FILECOIN/USDT | $0.8112 | $30,056,155 | 01:57:16 03/09/2026 |
| 35 |  Bitget |
FIL/USDT | $0.8114 | $27,238,432 | 01:54:16 03/09/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.8094 | $27,081,441 | 02:00:15 03/09/2026 |
| 37 |  YEX |
FIL/USDT | $0.8090 | $26,782,811 | 02:00:17 03/09/2026 |
| 38 |  Bybit |
FIL/USDT | $0.8117 | $25,519,926 | 01:54:16 03/09/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.8111 | $24,562,268 | 01:57:18 03/09/2026 |
| 40 |  Tebbit |
FIL/USDT | $0.8087 | $23,997,376 | 02:00:10 03/09/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.8120 | $23,644,610 | 01:57:07 03/09/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.8106 | $23,057,652 | 02:00:09 03/09/2026 |
| 43 | Binance |
FIL/USDT | $0.8131 | $22,779,662 | 01:56:42 03/09/2026 |
| 44 |  KCEX |
FIL/USDT | $0.8112 | $21,713,513 | 01:57:15 03/09/2026 |
| 45 |  Bitunix |
FIL/USDT | $0.8116 | $21,404,787 | 01:57:17 03/09/2026 |
| 46 |  OKX |
FIL/USDT | $0.8112 | $21,112,914 | 01:56:23 03/09/2026 |
| 47 |  OneBullEx |
FIL/USDT | $0.8091 | $18,375,988 | 02:00:15 03/09/2026 |
| 48 | Binance |
FIL/USDC | $0.8116 | $17,999,704 | 01:54:17 03/09/2026 |
| 49 |  Bitbaby |
FIL/USDT | $0.8089 | $14,655,586 | 02:00:16 03/09/2026 |
| 50 |  Gate |
FIL/USDT | $0.8115 | $13,799,701 | 01:54:19 03/09/2026 |
| 51 |  WhiteBIT |
FIL/USDT | $0.8085 | $12,090,898 | 01:57:15 03/09/2026 |
| 52 | BTCC |
FIL/USDT | $0.8118 | $11,393,336 | 01:57:09 03/09/2026 |
| 53 | 4E |
FIL/USDT | $0.8096 | $11,266,101 | 02:00:07 03/09/2026 |
| 54 |  BitDelta |
FIL/USDT | $0.8097 | $11,173,055 | 02:00:09 03/09/2026 |
| 55 |  KuCoin |
FIL/USDT | $0.8120 | $10,467,326 | 01:54:18 03/09/2026 |
| 56 | BitradeX |
FIL/USDT | $0.8087 | $9,019,878 | 02:00:08 03/09/2026 |
| 57 |  XT.COM |
FIL/USDT | $0.8127 | $8,974,869 | 01:57:13 03/09/2026 |
| 58 |  Coinbase Exchange |
FIL/USD | $0.8122 | $8,742,467 | 01:56:29 03/09/2026 |
| 59 |  BitMart |
FIL/USDT | $0.8108 | $8,026,600 | 02:00:16 03/09/2026 |
| 60 |  AEGET |
FIL/USDT | $0.8091 | $8,015,857 | 02:00:19 03/09/2026 |
| 61 |  Zoomex |
FIL/USDT | $0.8113 | $7,630,293 | 01:57:15 03/09/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.8091 | $7,398,235 | 02:00:17 03/09/2026 |
| 63 | Toobit |
FIL/USDT | $0.8118 | $7,265,410 | 01:57:12 03/09/2026 |
| 64 |  DigiFinex |
FIL/USDT | $0.8097 | $7,079,720 | 02:00:16 03/09/2026 |
| 65 |  YUBIT |
FIL/USDT | $0.8117 | $6,953,885 | 01:57:07 03/09/2026 |
| 66 | Echobit |
FIL/USDT | $0.8124 | $6,945,947 | 01:57:08 03/09/2026 |
| 67 | Gate |
FIL/USDT | $0.8115 | $6,931,336 | 01:56:24 03/09/2026 |
| 68 | MEXC |
FIL/USDT | $0.8129 | $6,835,711 | 01:57:28 03/09/2026 |
| 69 |  XXKK |
FIL/USDT | $0.8098 | $6,787,087 | 02:00:08 03/09/2026 |
| 70 | LBank |
FIL/USDT | $0.8125 | $6,710,086 | 01:57:08 03/09/2026 |
| 71 |  BingX |
FIL/USDC | $0.8119 | $6,493,348 | 01:57:19 03/09/2026 |
| 72 |  WEEX |
FIL/USDT | $0.8117 | $6,468,502 | 01:57:09 03/09/2026 |
| 73 | YUBIT |
FIL/USDT | $0.8107 | $6,444,749 | 01:57:15 03/09/2026 |
| 74 | OrangeX |
FIL/USDT | $0.8026 | $6,414,428 | 01:57:10 03/09/2026 |
| 75 | DigiFinex |
FIL/USDT | $0.8126 | $6,366,586 | 01:57:08 03/09/2026 |
| 76 |  GroveX |
FIL/USDT | $0.8115 | $6,354,604 | 02:00:08 03/09/2026 |
| 77 |  Gems Trade |
FIL/USDT | $0.6764 | $6,074,029 | 18:45:08 31/08/2026 |
| 78 |  Bitrue |
FIL/USDT | $0.7987 | $5,929,579 | 01:57:17 03/09/2026 |
| 79 |  CEEX exchange |
FIL/USDT | $0.8107 | $5,662,663 | 02:00:08 03/09/2026 |
| 80 |  Hyperliquid |
FIL/USDC | $0.8121 | $5,639,720 | 01:54:26 03/09/2026 |
| 81 |  x.me Exchange |
FIL/USDT | $0.8114 | $5,381,512 | 01:57:18 03/09/2026 |
| 82 |  UZX |
FIL/USDT | $0.8127 | $5,337,305 | 01:57:16 03/09/2026 |
| 83 | WhiteBIT |
FIL/USDT | $0.8130 | $4,964,088 | 01:57:07 03/09/2026 |
| 84 |  MGBX |
FIL/USDT | $0.8115 | $4,679,877 | 01:57:17 03/09/2026 |
| 85 |  WOO X Pro |
FIL/USDT | $0.8092 | $4,654,332 | 02:00:15 03/09/2026 |
| 86 |  HTX |
FIL/USDT | $0.8108 | $4,519,478 | 01:51:25 03/09/2026 |
| 87 |  Pionex |
FIL/USDT | $0.8117 | $4,345,889 | 01:57:16 03/09/2026 |
| 88 | Hibt |
FIL/USDT | $0.8083 | $4,269,728 | 01:48:09 03/09/2026 |
| 89 |  BYDFi |
FIL/USDT | $0.8118 | $4,181,395 | 02:00:15 03/09/2026 |
| 90 |  Upbit |
FIL/KRW | $0.8211 | $4,116,729 | 01:56:53 03/09/2026 |
| 91 |  Aivora Exchange |
FIL/USDT | $0.8857 | $3,995,496 | 02:00:15 03/09/2026 |
| 92 |  Coinbase International Exchange |
FIL/USDC | $0.8099 | $3,718,152 | 02:00:15 03/09/2026 |
| 93 | BingX |
FIL/USDT | $0.8118 | $3,705,214 | 01:57:19 03/09/2026 |
| 94 |  CoinP |
FIL/USDT | $0.8097 | $3,569,454 | 02:00:10 03/09/2026 |
| 95 |  BASEKX |
FIL/USDT | $0.8091 | $3,461,719 | 02:00:15 03/09/2026 |
| 96 | XT.COM |
FIL/USD | $0.8110 | $3,299,403 | 01:57:41 03/09/2026 |
| 97 |  BtcTurk | Kripto |
FIL/TRY | $0.8007 | $3,178,653 | 01:57:08 03/09/2026 |
| 98 |  CrypFine |
FIL/USDT | $0.8117 | $2,979,828 | 01:57:08 03/09/2026 |
| 99 | idax exchange |
FIL/USDT | $0.8097 | $2,920,404 | 02:00:10 03/09/2026 |
| 100 | Blockfinex |
FIL/USDT | $0.8087 | $2,919,912 | 02:00:12 03/09/2026 |
| 101 | Binance |
FIL/TRY | $0.8113 | $2,882,557 | 01:56:42 03/09/2026 |
| 102 | Biconomy.com |
FIL/USDT | $0.8126 | $2,857,078 | 01:57:09 03/09/2026 |
| 103 | HTX |
FIL/USDT | $0.8101 | $2,848,473 | 01:59:24 03/09/2026 |
| 104 |  CRMClick |
FIL/USDT | $0.8091 | $2,842,199 | 02:00:09 03/09/2026 |
| 105 |  ASTX |
FIL/USDT | $0.8091 | $2,560,617 | 02:00:17 03/09/2026 |
| 106 |  Kraken |
FIL/USD | $0.8110 | $2,486,518 | 01:59:55 03/09/2026 |
| 107 |  Phemex |
FIL/USDT | $0.8117 | $2,382,859 | 01:57:15 03/09/2026 |
| 108 | CoinW |
FIL/USDT | $0.8122 | $2,310,895 | 01:57:07 03/09/2026 |
| 109 |  Binance TR |
FIL/TRY | $0.8119 | $2,300,598 | 01:57:09 03/09/2026 |
| 110 | ASTX |
FIL/USDT | $0.8087 | $2,272,266 | 02:00:08 03/09/2026 |
| 111 | IBIT Global |
FIL/USDT | $0.8100 | $2,231,169 | 02:00:12 03/09/2026 |
| 112 | Hotcoin |
FIL/USDT | $0.8124 | $2,037,183 | 01:57:09 03/09/2026 |
| 113 | Bybit |
FIL/USDT | $0.8121 | $2,017,552 | 01:54:08 03/09/2026 |
| 114 | Tapbit |
FIL/USDT | $0.8127 | $1,938,469 | 01:57:07 03/09/2026 |
| 115 | Phemex |
FIL/USDT | $0.8124 | $1,894,057 | 01:57:08 03/09/2026 |
| 116 | Ourbit |
FIL/USDT | $0.8085 | $1,870,018 | 01:48:10 03/09/2026 |
| 117 | CoinP |
FIL/USDT | $0.8067 | $1,813,174 | 02:00:15 03/09/2026 |
| 118 | YEX |
FIL/USD | $0.8070 | $1,799,723 | 02:00:17 03/09/2026 |
| 119 |  Bitvavo |
FIL/EUR | $0.8114 | $1,758,748 | 01:57:10 03/09/2026 |
| 120 |  ZKE |
FIL/USDT | $0.8097 | $1,752,244 | 02:00:10 03/09/2026 |
| 121 |  BlockFin |
FIL/USDT | $0.8102 | $1,631,327 | 02:00:08 03/09/2026 |
| 122 | KuCoin |
FIL/USDT | $0.8105 | $1,589,521 | 01:56:23 03/09/2026 |
| 123 | Bitbaby |
FIL/USDC | $0.8094 | $1,509,255 | 02:00:16 03/09/2026 |
| 124 | Bitbase |
FIL/USDT | $0.8066 | $1,508,109 | 01:36:08 03/09/2026 |
| 125 |  Bithumb |
FIL/KRW | $0.8136 | $1,473,053 | 01:59:23 03/09/2026 |
| 126 |  LeveX |
FIL/USDT | $0.8090 | $1,386,329 | 02:00:15 03/09/2026 |
| 127 |  OneEx |
FIL/USDT | $0.8097 | $1,376,917 | 02:00:12 03/09/2026 |
| 128 | BlockFin |
FIL/USDT | $0.8089 | $1,280,723 | 02:00:22 03/09/2026 |
| 129 | YEX |
FIL/USDT | $0.8097 | $1,261,063 | 02:00:10 03/09/2026 |
| 130 |  Paribu |
FIL/TRY | $0.8088 | $1,206,609 | 01:58:54 03/09/2026 |
| 131 | BITmarkets |
FIL/USD | $0.8100 | $1,124,796 | 02:00:09 03/09/2026 |
| 132 | B2Z Exchange |
FIL/USD | $0.8100 | $1,124,775 | 02:00:10 03/09/2026 |
| 133 | KTX |
FIL/USDT | $0.8102 | $1,095,960 | 02:00:10 03/09/2026 |
| 134 |  AIA Exchange |
FIL/USDT | $0.8095 | $1,019,635 | 02:00:09 03/09/2026 |
| 135 |  Bitcastle |
FIL/USDT | $0.8097 | $985,971 | 02:00:17 03/09/2026 |
| 136 |  CoinChief |
FIL/USDT | $0.8126 | $979,496 | 01:57:09 03/09/2026 |
| 137 |  BloFin |
FIL/USDT | $0.8075 | $978,049 | 01:45:16 03/09/2026 |
| 138 | Bitget |
FIL/USDT | $0.8115 | $970,932 | 01:55:03 03/09/2026 |
| 139 | BloFin |
FIL/USDT | $0.8080 | $966,701 | 01:48:08 03/09/2026 |
| 140 | Bitunix |
FIL/USDC | $0.8122 | $966,448 | 01:57:17 03/09/2026 |
| 141 |  FMFW.io |
FIL/USD | $0.8134 | $943,150 | 01:57:07 03/09/2026 |
| 142 |  Mandala Exchange |
FIL/USDT | $0.8131 | $942,806 | 01:57:08 03/09/2026 |
| 143 |  Gleec BTC |
FIL/USDT | $0.8101 | $942,470 | 02:00:08 03/09/2026 |
| 144 |  HitBTC |
FIL/USDT | $0.8120 | $937,032 | 01:54:08 03/09/2026 |
| 145 | Bitbase |
FIL/USDC | $0.8073 | $921,590 | 01:45:17 03/09/2026 |
| 146 | Bitbaby |
FIL/USDT | $0.8100 | $882,826 | 02:00:07 03/09/2026 |
| 147 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8126 | $865,678 | 01:56:28 03/09/2026 |
| 148 | Pionex |
FIL/USDT | $0.8117 | $855,132 | 01:57:12 03/09/2026 |
| 149 |  BiFinance |
FIL/USDT | $0.8130 | $845,916 | 01:57:09 03/09/2026 |
| 150 |  BitTap |
FIL/USDT | $0.8097 | $829,272 | 02:00:16 03/09/2026 |
| 151 | Bitunix |
FIL/USDT | $0.8124 | $824,363 | 01:57:07 03/09/2026 |
| 152 | Binance |
FIL/USDC | $0.8121 | $816,595 | 01:56:42 03/09/2026 |
| 153 |  CoinEx |
FIL/USDT | $0.8104 | $805,436 | 01:57:15 03/09/2026 |
| 154 | BtcTurk | Kripto |
FIL/USDT | $0.8077 | $797,978 | 01:57:08 03/09/2026 |
| 155 |  Bitfinex |
FIL/USD | $0.8123 | $784,555 | 01:59:23 03/09/2026 |
| 156 | BingX |
FIL/USDT | $0.8132 | $774,958 | 01:57:07 03/09/2026 |
| 157 | BYDFi |
FIL/USDT | $0.8097 | $766,571 | 02:00:11 03/09/2026 |
| 158 |  Picol |
FIL/USDT | $0.8095 | $752,399 | 02:00:08 03/09/2026 |
| 159 |  BitxEX |
FIL/USDT | $0.8091 | $689,774 | 02:00:16 03/09/2026 |
| 160 |  BitKan |
FIL/USDT | $0.8097 | $658,778 | 02:00:09 03/09/2026 |
| 161 |  PointPay |
FIL/USDT | $0.8126 | $603,800 | 01:57:07 03/09/2026 |
| 162 |  Niza.io |
FIL/USD | $0.8110 | $597,431 | 02:00:08 03/09/2026 |
| 163 |  EdgeX |
FIL/USDC | $0.8058 | $594,084 | 02:03:16 03/09/2026 |
| 164 |  Coincall |
FIL/USD | $0.8060 | $592,037 | 02:03:15 03/09/2026 |
| 165 | SuperEx |
FIL/BTC | $0.8080 | $543,803 | 02:00:09 03/09/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.8096 | $520,094 | 02:00:12 03/09/2026 |
| 167 |  CoinUp.io |
FIL/USDT | $0.8087 | $515,063 | 01:48:09 03/09/2026 |
| 168 |  Grvt |
FIL/USDT | $0.8016 | $471,473 | 12:06:16 02/09/2026 |
| 169 |  SunX |
FIL/USDT | $0.7137 | $442,358 | 02:03:16 03/09/2026 |
| 170 |  CoinTR |
FIL/USDT | $0.8107 | $441,613 | 02:00:08 03/09/2026 |
| 171 | WhiteBIT |
FIL/TRY | $0.8127 | $440,178 | 01:57:07 03/09/2026 |
| 172 | Kraken |
FIL/EUR | $0.8098 | $424,066 | 01:59:55 03/09/2026 |
| 173 |  Bit2Me |
FIL/EUR | $0.8133 | $400,476 | 01:57:08 03/09/2026 |
| 174 | Bitget |
FIL/USDC | $0.8114 | $395,199 | 01:55:03 03/09/2026 |
| 175 |  AlphaX |
FIL/USDT | $0.8087 | $388,123 | 02:00:15 03/09/2026 |
| 176 | Biconomy.com |
FIL/USDC | $0.8119 | $370,126 | 01:57:09 03/09/2026 |
| 177 |  Variational |
FIL/USDC | $0.8109 | $360,440 | 02:03:17 03/09/2026 |
| 178 | B2Z Exchange |
FIL/USDT | $0.8096 | $359,005 | 02:00:10 03/09/2026 |
| 179 | BITmarkets |
FIL/USDT | $0.8097 | $358,995 | 02:00:09 03/09/2026 |
| 180 | BTSE |
FIL/USDT | $0.8127 | $358,186 | 01:57:07 03/09/2026 |
| 181 | KCEX |
FIL/USDT | $0.8132 | $352,016 | 01:57:09 03/09/2026 |
| 182 | CoinEx |
FIL/USDT | $0.8112 | $343,929 | 01:59:23 03/09/2026 |
| 183 |  Extended |
FIL/USD | $0.8039 | $325,890 | 02:03:17 03/09/2026 |
| 184 | WhiteBIT |
FIL/USDC | $0.8129 | $319,387 | 01:57:07 03/09/2026 |
| 185 |  Lighter |
FIL/USDC | $0.8093 | $314,561 | 01:57:15 03/09/2026 |
| 186 | Bitrue |
FIL/USDT | $0.8126 | $299,799 | 01:57:09 03/09/2026 |
| 187 | Aivora Exchange |
FIL/USDT | $0.9026 | $284,901 | 02:00:12 03/09/2026 |
| 188 |  Aster |
FIL/USDT | $0.8117 | $267,135 | 01:54:15 03/09/2026 |
| 189 |  Bitazza |
FIL/USDT | $0.8134 | $243,309 | 02:00:11 03/09/2026 |
| 190 | OKX |
FIL/USDC | $0.8130 | $242,514 | 01:56:23 03/09/2026 |
| 191 |  TxFlow |
FIL/USDC | $0.8059 | $236,980 | 01:45:22 03/09/2026 |
| 192 | BitTap |
FIL/USDT | $0.8107 | $229,163 | 02:00:07 03/09/2026 |
| 193 | Gate |
FIL/USDC | $0.8121 | $221,515 | 01:56:24 03/09/2026 |
| 194 | MGBX |
FIL/USDT | $0.8126 | $219,366 | 01:57:09 03/09/2026 |
| 195 | Bitfinex |
FIL/USDT | $0.8032 | $216,059 | 01:57:15 03/09/2026 |
| 196 | Bitfinex |
FIL/USDT | $0.8078 | $211,280 | 01:59:54 03/09/2026 |
| 197 | Bitbase |
FIL/USDC | $0.8070 | $203,179 | 01:36:08 03/09/2026 |
| 198 |  ApeX Omni |
FIL/USDT | $0.8056 | $202,808 | 02:03:23 03/09/2026 |
| 199 |  Revolut X |
FIL/USD | $0.8101 | $191,633 | 02:00:10 03/09/2026 |
| 200 | WhiteBIT |
FIL/EUR | $0.8124 | $186,451 | 01:57:07 03/09/2026 |
| 201 | Ulink |
FIL/USDT | $3.68 | $173,271 | 02:00:25 03/09/2026 |
| 202 |  Coinone |
FIL/KRW | $0.8197 | $150,124 | 01:56:53 03/09/2026 |
| 203 |  Venus |
FIL/vFIL | $0.8121 | $148,187 | 01:57:07 03/09/2026 |
| 204 | Binance |
FIL/BTC | $0.8082 | $140,941 | 01:56:42 03/09/2026 |
| 205 |  Gemini |
FIL/USD | $0.8121 | $139,506 | 01:59:23 03/09/2026 |
| 206 |  PrimeXBT |
FIL/USDT | $0.8097 | $131,805 | 02:00:16 03/09/2026 |
| 207 | Binance |
FIL/FDUSD | $0.8129 | $121,930 | 01:56:42 03/09/2026 |
| 208 |  ADEN |
FIL/USDT | $0.8063 | $120,270 | 02:03:57 03/09/2026 |
| 209 | CoinTR |
FIL/TRY | $0.8080 | $113,847 | 02:00:08 03/09/2026 |
| 210 |  BigONE |
FIL/USDT | $0.8128 | $113,660 | 01:57:07 03/09/2026 |
| 211 |  XBO.com |
FIL/USDT | $0.8097 | $109,026 | 02:00:10 03/09/2026 |
| 212 | LeveX |
FIL/USDC | $0.8087 | $103,882 | 02:00:15 03/09/2026 |
| 213 | LBank |
FIL/USDC | $0.8118 | $97,858.48 | 01:57:08 03/09/2026 |
| 214 | MEXC |
FIL/USDC | $0.8112 | $94,938.34 | 01:57:16 03/09/2026 |
| 215 |  Korbit |
FIL/KRW | $0.7856 | $93,517.58 | 21:57:07 02/09/2026 |
| 216 | OKX |
FIL/TRY | $0.8109 | $88,668.67 | 01:56:23 03/09/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.8133 | $84,716.09 | 01:57:07 03/09/2026 |
| 218 | Bitcastle |
FIL/USDT | $0.8087 | $81,193.17 | 02:00:08 03/09/2026 |
| 219 | OKX |
FIL/EUR | $0.8079 | $78,139.45 | 01:56:54 03/09/2026 |
| 220 | OKX |
FIL/USD | $0.8033 | $75,211.55 | 01:56:23 03/09/2026 |
| 221 | Deepcoin |
FIL/USDT | $0.8117 | $71,342.61 | 01:57:11 03/09/2026 |
| 222 | Coinbase Exchange |
FIL/GBP | $0.8025 | $63,282.82 | 01:56:29 03/09/2026 |
| 223 |  Coinstore |
FIL/USDT | $0.8087 | $61,372.65 | 02:00:08 03/09/2026 |
| 224 | Cofinex |
FIL/USDT | $0.8116 | $58,651.56 | 02:00:10 03/09/2026 |
| 225 | Revolut X |
FIL/EUR | $0.8101 | $54,964.60 | 02:00:10 03/09/2026 |
| 226 | Cofinex |
FIL/USDC | $0.8113 | $53,557.63 | 02:00:10 03/09/2026 |
| 227 | BITmarkets |
FIL/USDC | $0.8129 | $46,969.63 | 02:00:09 03/09/2026 |
| 228 | B2Z Exchange |
FIL/USDC | $0.8130 | $46,962.69 | 02:00:10 03/09/2026 |
| 229 |  Koinpark |
FIL/USDT | $0.8102 | $45,801.90 | 02:00:07 03/09/2026 |
| 230 | Bybit |
FIL/USDC | $0.8108 | $39,329.68 | 01:54:08 03/09/2026 |
| 231 | XBO.com |
FIL/USDC | $0.8034 | $38,887.44 | 02:00:10 03/09/2026 |
| 232 |  ICRYPEX |
FIL/USDT | $0.8227 | $38,805.82 | 02:00:07 03/09/2026 |
| 233 | Coinbase Exchange |
FIL/EUR | $0.8054 | $38,137.44 | 01:56:29 03/09/2026 |
| 234 | Upbit |
FIL/BTC | $0.8213 | $35,933.22 | 01:56:23 03/09/2026 |
| 235 |  dYdX v4 |
FIL/USD | $0.8062 | $29,956.22 | 02:04:19 03/09/2026 |
| 236 | MEXC |
FIL/USDC | $0.8129 | $27,250.59 | 01:57:28 03/09/2026 |
| 237 |  CoinDCX |
FIL/INR | $0.8531 | $24,363.48 | 01:57:07 03/09/2026 |
| 238 | BASEKX |
FIL/USDT | $0.8095 | $22,720.11 | 02:00:07 03/09/2026 |
| 239 | AEGET |
FIL/USDT | $0.8117 | $22,716.34 | 01:57:12 03/09/2026 |
| 240 | Kraken |
FIL/XBT | $0.8067 | $22,083.55 | 01:59:23 03/09/2026 |
| 241 | Coinbase Exchange |
FIL/BTC | $0.8071 | $22,038.75 | 01:56:29 03/09/2026 |
| 242 | Crypto.com Exchange |
FIL/USDT | $0.8123 | $21,685.92 | 01:57:07 03/09/2026 |
| 243 | Crypto.com Exchange |
FIL/USD | $0.8039 | $20,291.81 | 01:33:20 03/09/2026 |
| 244 |  Binance TH |
FIL/USDT | $0.8122 | $18,791.38 | 01:57:07 03/09/2026 |
| 245 |  Tokocrypto |
FIL/USDT | $0.8122 | $18,553.18 | 01:57:12 03/09/2026 |
| 246 |  Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 247 |  Bitlo |
FIL/TRY | $0.8121 | $16,087.65 | 02:00:12 03/09/2026 |
| 248 | Revolut X |
FIL/GBP | $0.8127 | $15,478.58 | 02:00:10 03/09/2026 |
| 249 |  TRIV |
FIL/IDR | $0.8138 | $14,935.68 | 01:54:11 03/09/2026 |
| 250 | TRIV |
FIL/USDT | $0.8118 | $14,935.33 | 01:54:11 03/09/2026 |
| 251 | Kraken |
FIL/GBP | $0.8038 | $14,616.48 | 01:59:23 03/09/2026 |
| 252 | Gate |
FIL/ETH | $0.8028 | $14,348.42 | 01:56:24 03/09/2026 |
| 253 |  Indodax |
FIL/IDR | $0.8583 | $13,407.45 | 01:59:54 03/09/2026 |
| 254 |  Blynex |
FIL/USDT | $0.8121 | $13,152.88 | 02:00:08 03/09/2026 |
| 255 |  Bitkub |
FIL/THB | $0.7766 | $12,492.63 | 01:57:08 03/09/2026 |
| 256 |  CEX.IO |
FIL/USDT | $0.8123 | $11,904.39 | 01:54:07 03/09/2026 |
| 257 |  OKJ |
FIL/JPY | $0.7609 | $11,044.63 | 01:57:12 03/09/2026 |
| 258 |  Kanga Exchange |
FIL/USDT | $0.8127 | $9,722.47 | 02:00:08 03/09/2026 |
| 259 | Koinpark |
FIL/INR | $0.8630 | $9,620.11 | 02:00:07 03/09/2026 |
| 260 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6859 | $9,609.29 | 22:23:44 29/08/2026 |
| 261 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.8101 | $9,525.85 | 01:56:03 03/09/2026 |
| 262 |  Deribit |
FIL/USDC | $0.7745 | $8,524.04 | 01:21:56 03/09/2026 |
| 263 | CoinDCX |
FIL/USDT | $0.8115 | $7,683.28 | 01:57:07 03/09/2026 |
| 264 |  Bybit EU |
FIL/USDC | $0.8102 | $7,674.88 | 01:57:08 03/09/2026 |
| 265 | Kanga Exchange |
FIL/USDC | $0.8130 | $7,445.23 | 02:00:08 03/09/2026 |
| 266 |  Ndax |
FIL/CAD | $0.8092 | $7,418.88 | 02:00:08 03/09/2026 |
| 267 | BITmarkets |
FIL/IDR | $0.8111 | $7,349.78 | 02:00:09 03/09/2026 |
| 268 | BYDFi |
FIL/USDC | $0.8099 | $6,610.78 | 02:00:11 03/09/2026 |
| 269 |  ApeSwap (BSC) |
FIL/WBNB | $0.8110 | $6,576.58 | 01:54:31 03/09/2026 |
| 270 |  Globe Derivative Exchange |
FIL/USD | $0.8102 | $5,618.43 | 02:00:17 03/09/2026 |
| 271 |  Flipster |
FIL/USDT | $0.8092 | $5,593.39 | 02:00:15 03/09/2026 |
| 272 | DigiFinex |
FIL/BTC | $0.8074 | $4,599.69 | 01:57:08 03/09/2026 |
| 273 |  Uniswap v3 (BSC) |
FIL/USDT | $0.8118 | $4,526.77 | 01:50:05 03/09/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.8092 | $4,434.20 | 01:53:18 03/09/2026 |
| 275 |  THENA FUSION |
FIL/WBNB | $0.8125 | $3,955.22 | 01:54:29 03/09/2026 |
| 276 | FameEX |
FIL/USDT | $0.8084 | $3,951.80 | 01:57:08 03/09/2026 |
| 277 | CoinEx |
FIL/BTC | $0.8137 | $3,909.85 | 01:59:23 03/09/2026 |
| 278 |  Bitcoiva |
FIL/INR | $0.8558 | $3,656.72 | 02:00:08 03/09/2026 |
| 279 | Niza.io |
FIL/GBP | $0.8038 | $3,574.57 | 02:00:08 03/09/2026 |
| 280 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.8100 | $3,185.94 | 01:50:04 03/09/2026 |
| 281 | Gate |
FIL/BTC | $0.8055 | $2,990.83 | 01:56:24 03/09/2026 |
| 282 | Kraken |
FIL/ETH | $0.8055 | $2,899.46 | 01:59:23 03/09/2026 |
| 283 |  Biswap v2 |
FIL/USDT | $0.8111 | $2,850.81 | 01:50:05 03/09/2026 |
| 284 | CoinEx |
FIL/USDC | $0.8114 | $2,813.45 | 01:59:23 03/09/2026 |
| 285 |  BabySwap |
FIL/USDT | $0.8114 | $2,812.12 | 01:57:37 03/09/2026 |
| 286 |  Orderly |
FIL/USDC | $0.8048 | $2,659.91 | 02:03:17 03/09/2026 |
| 287 | CEX.IO |
FIL/USD | $0.8132 | $2,448.70 | 01:54:07 03/09/2026 |
| 288 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.8128 | $1,929.55 | 01:50:08 03/09/2026 |
| 289 |  Binance Alpha |
AIA/FIL | $0.07911 | $1,782.80 | 01:56:54 03/09/2026 |
| 290 | Bitcoiva |
FIL/USDT | $0.8127 | $1,423.44 | 02:00:08 03/09/2026 |
| 291 |  Binance.US |
FIL/USDT | $0.8028 | $1,302.62 | 01:59:53 03/09/2026 |
| 292 |  Azbit |
FIL/USDT | $0.8102 | $1,098.36 | 01:57:07 03/09/2026 |
| 293 | Uniswap v3 (BSC) |
FIL/WBNB | $0.8116 | $1,037.37 | 01:54:30 03/09/2026 |
| 294 |  Fstswap |
FIL/FIST | $0.8106 | $984.80 | 01:50:08 03/09/2026 |
| 295 |  WOO X |
FIL/USDT | $0.8127 | $606.30 | 01:54:15 03/09/2026 |
| 296 |  WazirX |
FIL/USDT | $0.7785 | $479.90 | 02:00:08 03/09/2026 |
| 297 | WazirX |
FIL/INR | $0.8468 | $474.77 | 02:00:08 03/09/2026 |
| 298 |  MemeMax |
FIL/USDC | $0.7759 | $357.71 | 02:03:16 03/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.8106 | $351.46 | 01:54:30 03/09/2026 |
| 300 | Bitazza |
FIL/THB | $0.7970 | $296.57 | 02:00:11 03/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,075,182 với tỷ giá $0.7827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.