Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,715,808 | 19:57:15 24/07/2026 |
| 2 |  SunX |
FIL/USDT | $0.7240 | $81,691,373 | 20:00:12 24/07/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7240 | $81,446,740 | 20:00:10 24/07/2026 |
| 4 |  BingX |
FIL/USDT | $0.7230 | $65,600,751 | 19:57:17 24/07/2026 |
| 5 |  KTX |
FIL/USDT | $0.7236 | $44,733,281 | 20:00:16 24/07/2026 |
| 6 |  COINSPACE |
FIL/USDT | $0.7237 | $39,687,285 | 20:00:09 24/07/2026 |
| 7 |  4E |
FIL/USDT | $0.7233 | $36,330,327 | 19:54:16 24/07/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.7243 | $30,737,373 | 20:00:15 24/07/2026 |
| 9 |  Binance |
FIL/USDT | $0.7250 | $28,577,077 | 19:54:17 24/07/2026 |
| 10 |  OrangeX |
FIL/USDT | $0.7234 | $22,331,893 | 19:57:15 24/07/2026 |
| 11 |  FameEX |
FIL/USDT | $0.7252 | $14,002,058 | 19:54:18 24/07/2026 |
| 12 |  Hibt |
FIL/USDT | $0.7262 | $13,327,400 | 19:51:18 24/07/2026 |
| 13 |  BTSE |
FIL/USDT | $0.7243 | $12,870,151 | 19:54:15 24/07/2026 |
| 14 |  B2Z Exchange |
FIL/USD | $0.7246 | $12,349,842 | 20:00:15 24/07/2026 |
| 15 |  BITmarkets |
FIL/USDT | $0.7243 | $12,344,888 | 20:00:15 24/07/2026 |
| 16 |  CoinW |
FIL/USDT | $0.7232 | $12,112,677 | 19:57:19 24/07/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.7236 | $10,065,935 | 20:00:17 24/07/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.7236 | $10,065,677 | 20:00:16 24/07/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7236 | $10,065,670 | 20:00:15 24/07/2026 |
| 20 |  Koinbay |
FIL/USDT | $0.7267 | $10,051,901 | 19:48:15 24/07/2026 |
| 21 |  BVOX |
FIL/USDT | $0.7224 | $9,468,125 | 19:57:15 24/07/2026 |
| 22 |  LBank |
FIL/USDT | $0.7235 | $9,266,525 | 19:57:17 24/07/2026 |
| 23 |  WhiteBIT |
FIL/USDT | $0.7223 | $8,996,116 | 19:57:22 24/07/2026 |
| 24 |  Batonex |
FIL/USDT | $0.7243 | $8,741,619 | 20:00:16 24/07/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7224 | $8,474,325 | 19:57:15 24/07/2026 |
| 26 |  IBIT Global |
FIL/USDT | $0.7236 | $7,713,893 | 20:00:17 24/07/2026 |
| 27 |  YUBIT |
FIL/USDT | $0.7233 | $7,016,503 | 19:57:07 24/07/2026 |
| 28 | BingX |
FIL/USDC | $0.7256 | $6,559,112 | 19:54:18 24/07/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7235 | $6,364,906 | 19:57:16 24/07/2026 |
| 30 |  BiKing |
FIL/USDT | $0.7234 | $5,718,858 | 19:57:17 24/07/2026 |
| 31 |  BTCC |
FIL/USDT | $0.7923 | $5,715,229 | 19:57:16 24/07/2026 |
| 32 |  Deepcoin |
FIL/USDT | $0.7233 | $5,503,469 | 19:57:15 24/07/2026 |
| 33 |  GroveX |
FIL/USDT | $0.7256 | $5,225,088 | 19:57:10 24/07/2026 |
| 34 |  Toobit |
FIL/USDT | $0.7236 | $4,964,533 | 19:57:20 24/07/2026 |
| 35 |  Websea |
FIL/USDT | $0.7234 | $4,595,142 | 19:57:17 24/07/2026 |
| 36 |  WOO X Pro |
FIL/USDT | $0.7238 | $4,525,357 | 20:00:16 24/07/2026 |
| 37 |  Aivora Exchange |
FIL/USDT | $0.8852 | $3,993,466 | 20:00:15 24/07/2026 |
| 38 |  YEX |
FIL/USDT | $0.7235 | $3,698,673 | 19:57:16 24/07/2026 |
| 39 |  Hotcoin |
FIL/USDT | $0.7233 | $3,512,479 | 19:57:18 24/07/2026 |
| 40 |  Bybit |
FIL/USDT | $0.7253 | $3,508,537 | 19:54:16 24/07/2026 |
| 41 |  BitMart |
FIL/USDT | $0.7239 | $3,200,687 | 19:57:12 24/07/2026 |
| 42 |  CoinP |
FIL/USDT | $0.7234 | $3,143,701 | 20:00:08 24/07/2026 |
| 43 | Binance |
FIL/USDC | $0.7251 | $3,120,138 | 19:54:17 24/07/2026 |
| 44 |  Bitbase |
FIL/USDT | $0.7238 | $2,941,773 | 19:57:18 24/07/2026 |
| 45 |  CEEX exchange |
FIL/USDT | $0.7234 | $2,827,831 | 20:00:10 24/07/2026 |
| 46 |  SuperEx |
FIL/USDT | $0.7252 | $2,729,819 | 19:54:10 24/07/2026 |
| 47 |  Echobit |
FIL/USDT | $0.7252 | $2,373,558 | 19:54:16 24/07/2026 |
| 48 | Binance |
FIL/USDT | $0.7238 | $2,355,507 | 19:56:52 24/07/2026 |
| 49 |  Bitget |
FIL/USDT | $0.7249 | $2,320,515 | 19:54:16 24/07/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.7223 | $2,311,536 | 19:57:15 24/07/2026 |
| 51 |  Cofinex |
FIL/USDT | $0.7232 | $2,296,002 | 20:00:15 24/07/2026 |
| 52 |  BitGW Exchange |
FIL/USDT | $0.7239 | $2,232,449 | 19:57:10 24/07/2026 |
| 53 |  BiFinance |
FIL/USDT | $0.7238 | $2,198,961 | 19:57:11 24/07/2026 |
| 54 |  OKX |
FIL/USDT | $0.7240 | $2,166,746 | 19:56:54 24/07/2026 |
| 55 |  Gems Trade |
FIL/USDT | $0.7240 | $2,165,241 | 20:00:12 24/07/2026 |
| 56 |  Bitbaby |
FIL/USDT | $0.7236 | $2,043,161 | 20:00:15 24/07/2026 |
| 57 |  Bitunix |
FIL/USDT | $0.7259 | $2,020,481 | 19:51:17 24/07/2026 |
| 58 |  OneEx |
FIL/USDT | $0.7244 | $1,989,303 | 20:00:12 24/07/2026 |
| 59 |  MEXC |
FILECOIN/USDT | $0.7234 | $1,961,879 | 19:57:16 24/07/2026 |
| 60 | Echobit |
FIL/USDT | $0.7238 | $1,920,731 | 19:57:10 24/07/2026 |
| 61 | Hotcoin |
FIL/USDT | $0.7259 | $1,898,438 | 19:57:09 24/07/2026 |
| 62 | CoinP |
FIL/USDT | $0.7223 | $1,786,071 | 20:00:15 24/07/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.7252 | $1,647,099 | 19:54:19 24/07/2026 |
| 64 | YUBIT |
FIL/USDT | $0.7233 | $1,563,455 | 19:57:15 24/07/2026 |
| 65 |  EasiCoin |
FIL/USDT | $0.7233 | $1,553,798 | 20:00:16 24/07/2026 |
| 66 | B2Z Exchange |
FIL/USD | $0.7250 | $1,363,792 | 20:00:11 24/07/2026 |
| 67 | BITmarkets |
FIL/USD | $0.7250 | $1,363,771 | 20:00:10 24/07/2026 |
| 68 |  HTX |
FIL/USDT | $0.7247 | $1,254,938 | 19:59:24 24/07/2026 |
| 69 |  CRMClick |
FIL/USDT | $0.7247 | $1,254,798 | 20:00:12 24/07/2026 |
| 70 |  KCEX |
FIL/USDT | $0.7234 | $1,215,001 | 19:57:15 24/07/2026 |
| 71 | YEX |
FIL/USD | $0.7229 | $1,213,013 | 19:57:16 24/07/2026 |
| 72 |  x.me Exchange |
FIL/USDT | $0.7235 | $1,194,116 | 19:57:18 24/07/2026 |
| 73 | BTCC |
FIL/USDT | $0.7258 | $1,165,518 | 19:57:08 24/07/2026 |
| 74 | 4E |
FIL/USDT | $0.7254 | $1,153,792 | 19:54:09 24/07/2026 |
| 75 |  BlockFin |
FIL/USDT | $0.7243 | $1,126,503 | 20:00:11 24/07/2026 |
| 76 |  BitDelta |
FIL/USDT | $0.7244 | $1,118,483 | 20:00:11 24/07/2026 |
| 77 |  CoinChief |
FIL/USDT | $0.7233 | $1,090,425 | 19:57:11 24/07/2026 |
| 78 |  Zoomex |
FIL/USDT | $0.7253 | $1,052,557 | 19:54:18 24/07/2026 |
| 79 |  AIA Exchange |
FIL/USDT | $0.7240 | $1,010,577 | 20:00:07 24/07/2026 |
| 80 |  Gate |
FIL/USDT | $0.7251 | $958,793 | 19:54:19 24/07/2026 |
| 81 |  XT.COM |
FIL/USDT | $0.7243 | $924,120 | 19:57:12 24/07/2026 |
| 82 |  Grvt |
FIL/USDT | $0.7305 | $769,121 | 16:27:18 24/07/2026 |
| 83 |  DigiFinex |
FIL/USDT | $0.7243 | $762,644 | 20:00:16 24/07/2026 |
| 84 | LBank |
FIL/USDT | $0.7238 | $760,264 | 19:57:10 24/07/2026 |
| 85 | WhiteBIT |
FIL/TRY | $0.7255 | $744,771 | 19:51:07 24/07/2026 |
| 86 |  Phemex |
FIL/USDT | $0.7242 | $732,687 | 19:57:08 24/07/2026 |
| 87 | DigiFinex |
FIL/USDT | $0.7242 | $728,125 | 20:00:08 24/07/2026 |
| 88 | MEXC |
FIL/USDT | $0.7254 | $714,845 | 19:54:09 24/07/2026 |
| 89 |  Bitrue |
FIL/USDT | $0.7243 | $712,486 | 19:57:17 24/07/2026 |
| 90 |  XXKK |
FIL/USDT | $0.7243 | $691,230 | 20:00:11 24/07/2026 |
| 91 | BitradeX |
FIL/USDT | $0.7243 | $687,328 | 19:57:09 24/07/2026 |
| 92 |  ASTX |
FIL/USDT | $0.7237 | $682,019 | 20:00:16 24/07/2026 |
| 93 |  BloFin |
FIL/USDT | $0.7257 | $678,744 | 19:54:11 24/07/2026 |
| 94 |  WEEX |
FIL/USDT | $0.7234 | $645,436 | 19:57:10 24/07/2026 |
| 95 | Hibt |
FIL/USDT | $0.7264 | $644,178 | 19:51:09 24/07/2026 |
| 96 | OrangeX |
FIL/USDT | $0.7224 | $635,457 | 19:57:07 24/07/2026 |
| 97 |  Hyperliquid |
FIL/USDC | $0.7255 | $597,116 | 19:54:26 24/07/2026 |
| 98 |  Venus |
FIL/vFIL | $0.7252 | $552,434 | 19:57:07 24/07/2026 |
| 99 |  MGBX |
FIL/USDT | $0.7233 | $546,038 | 19:57:17 24/07/2026 |
| 100 |  Bitcastle |
FIL/USDT | $0.7233 | $543,963 | 20:00:19 24/07/2026 |
| 101 | CoinW |
FIL/USDT | $0.7254 | $535,361 | 19:57:12 24/07/2026 |
| 102 |  CrypFine |
FIL/USDT | $0.7233 | $525,067 | 19:57:07 24/07/2026 |
| 103 |  CoinUp.io |
FIL/USDT | $0.7238 | $500,030 | 19:57:08 24/07/2026 |
| 104 |  UZX |
FIL/USDT | $0.7224 | $495,165 | 19:57:09 24/07/2026 |
| 105 | XT.COM |
FIL/USD | $0.7229 | $491,591 | 19:57:41 24/07/2026 |
| 106 | Biconomy.com |
FIL/USDT | $0.7234 | $487,749 | 19:57:08 24/07/2026 |
| 107 | HTX |
FIL/USDT | $0.7284 | $478,181 | 19:42:17 24/07/2026 |
| 108 | IBIT Global |
FIL/USDT | $0.7242 | $470,812 | 20:00:09 24/07/2026 |
| 109 |  SunX |
FIL/USDT | $0.7233 | $451,458 | 20:00:16 24/07/2026 |
| 110 | ASTX |
FIL/USDT | $0.7234 | $445,375 | 20:00:10 24/07/2026 |
| 111 |  Upbit |
FIL/KRW | $0.7241 | $438,784 | 19:56:53 24/07/2026 |
| 112 | Blockfinex |
FIL/USDT | $0.7244 | $423,818 | 20:00:09 24/07/2026 |
| 113 | idax exchange |
FIL/USDT | $0.7244 | $423,818 | 20:00:09 24/07/2026 |
| 114 |  BYDFi |
FIL/USDT | $0.7257 | $409,312 | 20:00:16 24/07/2026 |
| 115 | KuCoin |
FIL/USDT | $0.7255 | $365,209 | 19:53:23 24/07/2026 |
| 116 | Phemex |
FIL/USDT | $0.7223 | $363,494 | 19:57:15 24/07/2026 |
| 117 | Toobit |
FIL/USDT | $0.7235 | $360,201 | 19:57:09 24/07/2026 |
| 118 | Bybit |
FIL/USDT | $0.7254 | $353,957 | 19:54:09 24/07/2026 |
| 119 |  EdgeX |
FIL/USD | $0.7241 | $352,369 | 20:00:15 24/07/2026 |
| 120 |  Coinbase Exchange |
FIL/USD | $0.7260 | $300,783 | 19:56:29 24/07/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7234 | $299,180 | 19:57:07 24/07/2026 |
| 122 | B2Z Exchange |
FIL/USDT | $0.7244 | $295,426 | 20:00:11 24/07/2026 |
| 123 | BITmarkets |
FIL/USDT | $0.7244 | $295,421 | 20:00:10 24/07/2026 |
| 124 | BTSE |
FIL/USDT | $0.7253 | $294,419 | 19:54:08 24/07/2026 |
| 125 | Aivora Exchange |
FIL/USDT | $0.9022 | $284,759 | 20:00:12 24/07/2026 |
| 126 |  CoinTR |
FIL/USDT | $0.7263 | $275,772 | 19:54:10 24/07/2026 |
| 127 | Bitbase |
FIL/USDT | $0.7260 | $269,068 | 19:48:11 24/07/2026 |
| 128 |  ZKE |
FIL/USDT | $0.7244 | $254,295 | 20:00:13 24/07/2026 |
| 129 | BlockFin |
FIL/USDT | $0.7223 | $250,438 | 20:00:15 24/07/2026 |
| 130 | Biconomy.com |
FIL/USDC | $0.7229 | $245,429 | 19:57:08 24/07/2026 |
| 131 | Ourbit |
FIL/USDT | $0.7260 | $235,652 | 19:48:07 24/07/2026 |
| 132 |  BitKan |
FIL/USDT | $0.7242 | $232,466 | 20:00:09 24/07/2026 |
| 133 | Bitbaby |
FIL/USDC | $0.7240 | $213,189 | 20:00:15 24/07/2026 |
| 134 | WhiteBIT |
FIL/USDT | $0.7257 | $207,071 | 19:51:07 24/07/2026 |
| 135 |  LeveX |
FIL/USDT | $0.7237 | $202,392 | 20:00:15 24/07/2026 |
| 136 |  ApeX Omni |
FIL/USDT | $0.7243 | $201,961 | 20:00:17 24/07/2026 |
| 137 |  Coinbase International Exchange |
FIL/USDC | $0.7236 | $197,293 | 20:00:15 24/07/2026 |
| 138 | SuperEx |
FIL/BTC | $0.7216 | $195,792 | 19:54:10 24/07/2026 |
| 139 | BloFin |
FIL/USDT | $0.7228 | $194,414 | 19:57:16 24/07/2026 |
| 140 | Bitunix |
FIL/USDC | $0.7256 | $181,589 | 19:51:17 24/07/2026 |
| 141 |  Bitazza |
FIL/USDT | $0.7242 | $179,702 | 20:00:08 24/07/2026 |
| 142 | YEX |
FIL/USDT | $0.7194 | $178,455 | 20:00:11 24/07/2026 |
| 143 | Gate |
FIL/USDT | $0.7253 | $163,325 | 19:56:24 24/07/2026 |
| 144 | KTX |
FIL/USDT | $0.7242 | $161,081 | 20:00:12 24/07/2026 |
| 145 | EasiCoin |
FIL/USDT | $0.7234 | $133,574 | 20:00:12 24/07/2026 |
| 146 | Bitunix |
FIL/USDT | $0.7260 | $130,145 | 19:51:10 24/07/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7243 | $129,131 | 20:00:24 24/07/2026 |
| 148 |  FMFW.io |
FIL/USD | $0.7249 | $127,979 | 20:00:11 24/07/2026 |
| 149 |  Mandala Exchange |
FIL/USDT | $0.7243 | $127,865 | 20:00:10 24/07/2026 |
| 150 |  Gleec BTC |
FIL/USDT | $0.7243 | $127,865 | 20:00:10 24/07/2026 |
| 151 |  HitBTC |
FIL/USDT | $0.7242 | $127,864 | 20:00:11 24/07/2026 |
| 152 |  AlphaX |
FIL/USDT | $0.7243 | $122,780 | 20:00:17 24/07/2026 |
| 153 |  Kraken |
FIL/USD | $0.7240 | $119,000 | 19:59:24 24/07/2026 |
| 154 | Binance |
FIL/TRY | $0.7217 | $118,914 | 19:56:54 24/07/2026 |
| 155 | Bitbaby |
FIL/USDT | $0.7243 | $118,827 | 20:00:07 24/07/2026 |
| 156 |  BigONE |
FIL/USDT | $0.7232 | $114,740 | 19:57:10 24/07/2026 |
| 157 | BingX |
FIL/USDT | $0.7242 | $108,473 | 19:57:08 24/07/2026 |
| 158 |  Pionex |
FIL/USDT | $0.7238 | $107,747 | 19:57:09 24/07/2026 |
| 159 |  PointPay |
FIL/USDT | $0.7235 | $106,753 | 19:57:07 24/07/2026 |
| 160 | Bitget |
FIL/USDT | $0.7254 | $103,517 | 19:54:56 24/07/2026 |
| 161 | Bitbase |
FIL/USDC | $0.7238 | $98,894.24 | 19:57:08 24/07/2026 |
| 162 | MEXC |
FIL/USDC | $0.7250 | $96,166.00 | 19:54:16 24/07/2026 |
| 163 | BYDFi |
FIL/USDT | $0.7234 | $94,971.83 | 19:57:08 24/07/2026 |
| 164 |  Picol |
FIL/USDT | $0.7244 | $94,804.55 | 20:00:10 24/07/2026 |
| 165 | WhiteBIT |
FIL/EUR | $0.7246 | $88,534.89 | 19:51:07 24/07/2026 |
| 166 | KCEX |
FIL/USDT | $0.7239 | $88,096.67 | 19:57:07 24/07/2026 |
| 167 |  Binance TR |
FIL/TRY | $0.7217 | $85,238.27 | 19:57:09 24/07/2026 |
| 168 | Pionex |
FIL/USDT | $0.7233 | $83,558.04 | 19:57:16 24/07/2026 |
| 169 |  Bitvavo |
FIL/EUR | $0.7293 | $83,496.32 | 19:57:08 24/07/2026 |
| 170 | CoinTR |
FIL/TRY | $0.7232 | $81,683.12 | 19:54:10 24/07/2026 |
| 171 | Ulink |
FIL/USDT | $0.7236 | $76,319.08 | 20:00:18 24/07/2026 |
| 172 | WhiteBIT |
FIL/USDC | $0.7294 | $63,895.89 | 19:51:07 24/07/2026 |
| 173 |  Coincall |
FIL/USD | $0.7238 | $62,576.35 | 20:00:15 24/07/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $0.7234 | $58,867.05 | 19:59:53 24/07/2026 |
| 175 | LeveX |
FIL/USDC | $0.7238 | $54,086.63 | 20:00:15 24/07/2026 |
| 176 | Cofinex |
FIL/USDT | $0.7237 | $50,908.52 | 20:00:10 24/07/2026 |
| 177 |  AEGET |
FIL/USDT | $0.7237 | $50,773.82 | 20:00:16 24/07/2026 |
| 178 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7249 | $49,992.18 | 19:56:51 24/07/2026 |
| 179 | Binance |
FIL/USDC | $0.7239 | $49,664.63 | 19:56:54 24/07/2026 |
| 180 | Bitcastle |
FIL/USDT | $0.7233 | $49,308.58 | 20:00:14 24/07/2026 |
| 181 | MGBX |
FIL/USDT | $0.7234 | $48,046.04 | 19:57:08 24/07/2026 |
| 182 |  Bithumb |
FIL/KRW | $0.7158 | $42,924.17 | 19:59:53 24/07/2026 |
| 183 |  CoinEx |
FIL/USDT | $0.7238 | $34,597.72 | 19:56:53 24/07/2026 |
| 184 |  Lighter |
FIL/USDC | $0.7261 | $34,326.98 | 19:57:15 24/07/2026 |
| 185 | BitTap |
FIL/USDT | $0.7254 | $33,170.74 | 20:00:10 24/07/2026 |
| 186 | BITmarkets |
FIL/USDC | $0.7239 | $31,185.55 | 20:00:10 24/07/2026 |
| 187 | B2Z Exchange |
FIL/USDC | $0.7240 | $31,181.88 | 20:00:11 24/07/2026 |
| 188 | Gate |
FIL/USDC | $0.7261 | $28,980.44 | 19:56:24 24/07/2026 |
| 189 | Bitrue |
FIL/USDT | $0.7238 | $28,651.28 | 19:57:09 24/07/2026 |
| 190 | MEXC |
FIL/USDC | $0.7261 | $28,410.21 | 19:54:09 24/07/2026 |
| 191 |  Niza.io |
FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 |
| 192 | LBank |
FIL/USDC | $0.7249 | $25,476.80 | 19:57:10 24/07/2026 |
| 193 | BtcTurk | Kripto |
FIL/USDT | $0.7233 | $21,021.67 | 19:59:23 24/07/2026 |
| 194 |  Paribu |
FIL/TRY | $0.7295 | $19,596.27 | 19:59:53 24/07/2026 |
| 195 | Kraken |
FIL/EUR | $0.7243 | $18,410.91 | 19:59:54 24/07/2026 |
| 196 |  Bit2Me |
FIL/EUR | $0.7242 | $18,216.10 | 19:57:10 24/07/2026 |
| 197 |  dYdX v4 |
FIL/USD | $0.7266 | $16,611.16 | 20:01:17 24/07/2026 |
| 198 |  ICRYPEX |
FIL/USDT | $0.7134 | $16,334.10 | 20:00:11 24/07/2026 |
| 199 |  Blynex |
FIL/USDT | $0.7256 | $14,744.46 | 19:51:10 24/07/2026 |
| 200 | Deepcoin |
FIL/USDT | $0.7237 | $14,471.92 | 19:57:08 24/07/2026 |
| 201 |  Aster |
FIL/USDT | $0.7283 | $14,154.06 | 19:54:15 24/07/2026 |
| 202 |  Coinone |
FIL/KRW | $0.7226 | $13,910.87 | 19:59:53 24/07/2026 |
| 203 | Bitbase |
FIL/USDC | $0.7234 | $12,015.85 | 19:57:18 24/07/2026 |
| 204 |  XBO.com |
FIL/USDT | $0.7254 | $11,755.91 | 19:57:08 24/07/2026 |
| 205 | Binance |
FIL/FDUSD | $0.7229 | $11,029.61 | 19:56:52 24/07/2026 |
| 206 |  Tokocrypto |
FIL/USDT | $0.7238 | $9,924.66 | 19:57:09 24/07/2026 |
| 207 | Bitget |
FIL/USDC | $0.7254 | $9,787.93 | 19:54:56 24/07/2026 |
| 208 | OKX |
FIL/EUR | $0.7254 | $9,668.87 | 19:56:24 24/07/2026 |
| 209 |  Koinpark |
FIL/INR | $0.7616 | $8,570.72 | 20:00:10 24/07/2026 |
| 210 | Coinbase Exchange |
FIL/EUR | $0.7276 | $8,441.36 | 19:56:29 24/07/2026 |
| 211 | Upbit |
FIL/BTC | $0.7221 | $7,902.91 | 19:56:53 24/07/2026 |
| 212 |  Gemini |
FIL/USD | $0.7302 | $7,695.10 | 19:56:54 24/07/2026 |
| 213 | FameEX |
FIL/USDT | $0.7252 | $7,304.80 | 19:57:11 24/07/2026 |
| 214 | BITmarkets |
FIL/IDR | $0.7226 | $7,225.68 | 20:00:10 24/07/2026 |
| 215 | BYDFi |
FIL/USDC | $0.7259 | $6,686.13 | 19:57:08 24/07/2026 |
| 216 |  Crypto.com Exchange |
FIL/USD | $0.7240 | $6,099.54 | 19:57:08 24/07/2026 |
| 217 |  Bitfinex |
FIL/USD | $0.7248 | $5,487.74 | 19:59:26 24/07/2026 |
| 218 |  Kanga Exchange |
FIL/USDT | $0.7247 | $5,360.24 | 19:57:07 24/07/2026 |
| 219 | Coinbase Exchange |
FIL/BTC | $0.7268 | $4,906.73 | 19:56:29 24/07/2026 |
| 220 | Koinpark |
FIL/USDT | $0.7242 | $4,663.96 | 20:00:10 24/07/2026 |
| 221 | Gate |
FIL/BTC | $0.7265 | $4,350.01 | 19:56:24 24/07/2026 |
| 222 | Kanga Exchange |
FIL/USDC | $0.7256 | $4,161.74 | 19:57:07 24/07/2026 |
| 223 | Bitfinex |
FIL/USDT | $0.7311 | $4,082.56 | 19:59:26 24/07/2026 |
| 224 | CoinEx |
FIL/USDC | $0.7234 | $4,033.60 | 19:59:53 24/07/2026 |
| 225 |  Bitcoiva |
FIL/INR | $0.7471 | $3,464.88 | 20:00:10 24/07/2026 |
| 226 | Binance |
FIL/BTC | $0.7256 | $3,453.02 | 19:56:52 24/07/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.7268 | $3,304.48 | 19:54:15 24/07/2026 |
| 228 |  CoinDCX |
FIL/INR | $0.7595 | $3,281.56 | 20:00:11 24/07/2026 |
| 229 |  PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7248 | $3,273.77 | 19:54:55 24/07/2026 |
| 230 |  BitxEX |
FIL/USDT | $0.7237 | $3,065.79 | 20:00:16 24/07/2026 |
| 231 | Bybit |
FIL/USDC | $0.7254 | $2,859.79 | 19:54:09 24/07/2026 |
| 232 | Gate |
FIL/ETH | $0.7261 | $2,857.90 | 19:56:24 24/07/2026 |
| 233 | CoinEx |
FIL/BTC | $0.7243 | $2,679.88 | 19:59:53 24/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7256 | $2,498.19 | 19:54:10 24/07/2026 |
| 235 | XBO.com |
FIL/USDC | $0.7319 | $2,490.18 | 19:57:08 24/07/2026 |
| 236 |  TRIV |
FIL/IDR | $0.7256 | $2,405.32 | 20:00:12 24/07/2026 |
| 237 | TRIV |
FIL/USDT | $0.7241 | $2,405.18 | 20:00:12 24/07/2026 |
| 238 |  Ekbit |
FIL/USDT | $0.7243 | $2,372.70 | 20:00:10 24/07/2026 |
| 239 | AEGET |
FIL/USDT | $0.7242 | $2,372.67 | 20:00:12 24/07/2026 |
| 240 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7296 | $2,301.97 | 17:21:18 24/07/2026 |
| 241 | Kraken |
FIL/XBT | $0.7230 | $2,019.11 | 19:59:24 24/07/2026 |
| 242 |  PrimeXBT |
FIL/USDT | $0.7233 | $1,976.40 | 20:00:16 24/07/2026 |
| 243 |  Globe Derivative Exchange |
FIL/USD | $0.7246 | $1,760.75 | 20:00:16 24/07/2026 |
| 244 | Kraken |
FIL/GBP | $0.7254 | $1,732.25 | 19:59:54 24/07/2026 |
| 245 |  Korbit |
FIL/KRW | $0.7308 | $1,629.89 | 19:57:10 24/07/2026 |
| 246 | Coinbase Exchange |
FIL/GBP | $0.7321 | $1,525.21 | 19:56:29 24/07/2026 |
| 247 | Bitcoiva |
FIL/USDT | $0.7254 | $1,399.59 | 20:00:10 24/07/2026 |
| 248 | OKX |
FIL/USD | $0.7295 | $1,048.04 | 19:56:24 24/07/2026 |
| 249 |  Flipster |
FIL/USDT | $0.7237 | $1,035.11 | 20:00:17 24/07/2026 |
| 250 |  Azbit |
FIL/USDT | $0.7256 | $1,013.71 | 19:57:11 24/07/2026 |
| 251 | Crypto.com Exchange |
FIL/USDT | $0.7246 | $953.99 | 19:57:08 24/07/2026 |
| 252 |  OKJ |
FIL/JPY | $0.7362 | $910.10 | 19:57:08 24/07/2026 |
| 253 |  Indodax |
FIL/IDR | $0.7264 | $780.52 | 19:59:24 24/07/2026 |
| 254 |  ApeSwap (BSC) |
FIL/WBNB | $0.7231 | $768.39 | 19:54:05 24/07/2026 |
| 255 |  Binance TH |
FIL/USDT | $0.7238 | $745.55 | 19:57:07 24/07/2026 |
| 256 | WEEX |
FIL/USDC | $0.7270 | $677.07 | 10:12:09 24/07/2026 |
| 257 |  THENA FUSION |
FIL/WBNB | $0.7233 | $638.65 | 19:54:05 24/07/2026 |
| 258 |  Bybit EU |
FIL/USDC | $0.7291 | $575.45 | 19:57:09 24/07/2026 |
| 259 |  Paradex |
FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 |
| 260 | OKX |
FIL/TRY | $0.7281 | $528.46 | 19:56:24 24/07/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7242 | $513.77 | 19:54:05 24/07/2026 |
| 262 |  Bitlo |
FIL/TRY | $0.7236 | $462.45 | 19:57:09 24/07/2026 |
| 263 |  Biswap v2 |
FIL/USDT | $0.7250 | $418.49 | 19:54:05 24/07/2026 |
| 264 |  BabySwap |
FIL/USDT | $0.7255 | $377.11 | 19:55:17 24/07/2026 |
| 265 | Niza.io |
FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 |
| 266 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 20:00:16 24/07/2026 |
| 267 | Crypto.com Exchange |
FIL/USD | $0.7380 | $232.61 | 14:30:22 24/07/2026 |
| 268 | OKX |
FIL/USDC | $0.7265 | $198.45 | 19:56:24 24/07/2026 |
| 269 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7249 | $169.70 | 19:54:05 24/07/2026 |
| 270 |  Fstswap |
FIL/FIST | $0.7276 | $156.99 | 17:18:45 24/07/2026 |
| 271 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7236 | $132.87 | 19:54:05 24/07/2026 |
| 272 | Bitazza |
FIL/THB | $0.7223 | $110.53 | 20:00:08 24/07/2026 |
| 273 | DigiFinex |
FIL/BTC | $0.7269 | $105.09 | 20:00:08 24/07/2026 |
| 274 |  Binance.US |
FIL/USDT | $0.7400 | $60.59 | 19:59:53 24/07/2026 |
| 275 |  ZebPay |
FIL/INR | $0.7605 | $33.20 | 20:00:08 24/07/2026 |
| 276 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7268 | $32.83 | 19:55:21 24/07/2026 |
| 277 |  CEX.IO |
FIL/EUR | $0.7259 | $23.69 | 19:57:09 24/07/2026 |
| 278 | CEX.IO |
FIL/USDT | $0.7240 | $20.86 | 19:57:09 24/07/2026 |
| 279 |  MDEX (BSC) |
FIL/USDT | $0.7270 | $20.52 | 19:51:04 24/07/2026 |
| 280 | CEX.IO |
FIL/USD | $0.7249 | $19.54 | 19:57:09 24/07/2026 |
| 281 | CEX.IO |
FIL/USDC | $0.7247 | $16.82 | 19:57:09 24/07/2026 |
| 282 |  Unocoin |
FIL/INR | $1.24 | $4.98 | 20:00:10 24/07/2026 |
| 283 | Uniswap v3 (BSC) |
FIL/XVS | $0.7516 | $4.43 | 16:17:02 24/07/2026 |
| 284 |  WazirX |
FIL/USDT | $0.7232 | $2.93 | 20:00:11 24/07/2026 |
| 285 | Upbit |
FIL/USDT | $0.8185 | $0.6060 | 19:56:53 24/07/2026 |
| 286 |  Uniswap v4 (BSC) |
BNB/FIL | $566.65 | $0.4814 | 23:11:02 23/07/2026 |
| 287 | HitBTC |
FIL/BTC | $0.7834 | $0 | 20:00:11 24/07/2026 |
| 288 | HitBTC |
FIL/USDC | $0.7826 | $0 | 20:00:11 24/07/2026 |
| 289 |  Bitbns |
FIL/INR | $1.02 | $0 | 20:00:11 24/07/2026 |
| 290 | WazirX |
FIL/INR | $0.7189 | $0 | 20:00:11 24/07/2026 |
| 291 |  Bitkub |
FIL/THB | $0.7720 | $0 | 19:57:07 24/07/2026 |
| 292 | Tokocrypto |
FIL/USDC | $0.7239 | $0 | 19:57:09 24/07/2026 |
| 293 |  digitalexchange.id |
FIL/IDR | $0.7270 | $0 | 20:00:11 24/07/2026 |
| 294 | FMFW.io |
FIL/BTC | $0.7839 | $0 | 20:00:11 24/07/2026 |
| 295 | FMFW.io |
FIL/USDC | $0.7826 | $0 | 20:00:11 24/07/2026 |
| 296 | CoinDCX |
FIL/USDT | $0.7242 | $0 | 20:00:11 24/07/2026 |
| 297 |  Giottus |
FIL/INR | $0.7618 | $0 | 19:39:10 24/07/2026 |
| 298 | Giottus |
FIL/USDT | $0.7312 | $0 | 19:39:10 24/07/2026 |
| 299 |  Ndax |
FIL/CAD | $0.7358 | $0 | 20:00:09 24/07/2026 |
| 300 |  WOO X |
FIL/USDT | $0.7223 | $0 | 19:57:15 24/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,715,808 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.