Vốn hóa: $2,206,828,486,958 Khối lượng (24h): $60,684,180,714 Tiền ảo: 38,389 Sàn giao dịch: 961 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit FIL/USDT $0.7823 $651,755,343 18:57:15 24/07/2026
2 SunX SunX FIL/USDT $0.7306 $81,789,072 19:00:09 24/07/2026
3 Ulink Ulink FIL/USDT $0.7301 $80,739,549 19:00:16 24/07/2026
4 BingX BingX FIL/USDT $0.7292 $65,585,381 18:57:18 24/07/2026
5 KTX KTX FIL/USDT $0.7292 $46,470,535 19:00:15 24/07/2026
6 COINSPACE COINSPACE FIL/USDT $0.7302 $40,014,667 19:00:08 24/07/2026
7 4E 4E FIL/USDT $0.7284 $34,280,047 18:57:20 24/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.7304 $30,484,411 19:00:15 24/07/2026
9 Binance Binance FIL/USDT $0.7292 $29,222,625 18:54:16 24/07/2026
10 OrangeX OrangeX FIL/USDT $0.7294 $22,506,745 18:57:15 24/07/2026
11 FameEX FameEX FIL/USDT $0.7294 $14,334,427 18:57:18 24/07/2026
12 Hibt Hibt FIL/USDT $0.7299 $13,636,218 18:57:17 24/07/2026
13 BTSE BTSE FIL/USDT $0.7304 $12,989,790 18:57:15 24/07/2026
14 B2Z Exchange B2Z Exchange FIL/USD $0.7298 $12,497,572 19:00:15 24/07/2026
15 BITmarkets BITmarkets FIL/USDT $0.7294 $12,493,852 19:00:15 24/07/2026
16 CoinW CoinW FIL/USDT $0.7294 $12,271,472 18:57:18 24/07/2026
17 Koinbay Koinbay FIL/USDT $0.7291 $10,122,836 18:57:15 24/07/2026
18 idax exchange idax exchange FIL/USDT $0.7297 $10,113,236 19:00:17 24/07/2026
19 WHXEX WHXEX FIL/USDT $0.7296 $10,113,085 19:00:16 24/07/2026
20 Blockfinex Blockfinex FIL/USDT $0.7297 $10,113,056 19:00:16 24/07/2026
21 BVOX BVOX FIL/USDT $0.7284 $9,547,041 18:57:15 24/07/2026
22 LBank LBank FIL/USDT $0.7293 $9,474,417 18:57:17 24/07/2026
23 WhiteBIT WhiteBIT FIL/USDT $0.7304 $9,054,266 18:57:15 24/07/2026
24 Batonex Batonex FIL/USDT $0.7294 $8,831,241 19:00:16 24/07/2026
25 Biconomy.com Biconomy.com FIL/USDT $0.7284 $8,535,036 18:57:15 24/07/2026
26 IBIT Global IBIT Global FIL/USDT $0.7295 $7,792,625 19:00:17 24/07/2026
27 YUBIT YUBIT FIL/USDT $0.7294 $7,018,947 18:57:11 24/07/2026
28 BingX BingX FIL/USDC $0.7298 $6,550,358 18:57:18 24/07/2026
29 Ourbit Ourbit FIL/USDT $0.7294 $6,474,170 18:57:17 24/07/2026
30 BTCC BTCC FIL/USDT $0.7923 $6,059,412 18:57:16 24/07/2026
31 BiKing BiKing FIL/USDT $0.7293 $5,960,295 18:54:17 24/07/2026
32 WOO X Pro WOO X Pro FIL/USDT $0.7299 $5,685,017 19:00:16 24/07/2026
33 Deepcoin Deepcoin FIL/USDT $0.7293 $5,675,320 18:57:15 24/07/2026
34 GroveX GroveX FIL/USDT $0.7292 $5,189,470 18:57:11 24/07/2026
35 Toobit Toobit FIL/USDT $0.7296 $4,965,751 18:57:19 24/07/2026
36 Websea Websea FIL/USDT $0.7284 $4,630,910 18:57:20 24/07/2026
37 Aivora Exchange Aivora Exchange FIL/USDT $0.8853 $3,993,893 19:00:17 24/07/2026
38 YEX YEX FIL/USDT $0.7297 $3,744,946 19:00:16 24/07/2026
39 Bybit Bybit FIL/USDT $0.7293 $3,632,404 18:54:16 24/07/2026
40 Hotcoin Hotcoin FIL/USDT $0.7294 $3,534,844 18:57:18 24/07/2026
41 BitMart BitMart FIL/USDT $0.7298 $3,200,128 18:57:08 24/07/2026
42 Binance Binance FIL/USDC $0.7291 $3,150,839 18:54:16 24/07/2026
43 CoinP CoinP FIL/USDT $0.7294 $3,127,845 18:57:16 24/07/2026
44 SuperEx SuperEx FIL/USDT $0.7302 $2,863,322 18:57:08 24/07/2026
45 CEEX exchange CEEX exchange FIL/USDT $0.7304 $2,844,098 19:00:10 24/07/2026
46 Bitbase Bitbase FIL/USDT $0.7287 $2,797,250 18:51:17 24/07/2026
47 Binance Binance FIL/USDT $0.7299 $2,467,930 18:56:42 24/07/2026
48 Echobit Echobit FIL/USDT $0.7295 $2,419,994 18:57:16 24/07/2026
49 BitradeX BitradeX FIL/USDT $0.7294 $2,373,712 18:57:15 24/07/2026
50 Cofinex Cofinex FIL/USDT $0.7302 $2,292,115 19:00:15 24/07/2026
51 Bitget Bitget FIL/USDT $0.7291 $2,291,598 18:54:16 24/07/2026
52 BitGW Exchange BitGW Exchange FIL/USDT $0.7306 $2,235,532 19:00:07 24/07/2026
53 BiFinance BiFinance FIL/USDT $0.7298 $2,195,611 18:57:11 24/07/2026
54 OKX OKX FIL/USDT $0.7298 $2,178,682 18:56:24 24/07/2026
55 Gems Trade Gems Trade FIL/USDT $0.7306 $2,178,500 19:00:10 24/07/2026
56 Bitunix Bitunix FIL/USDT $0.7293 $2,090,748 18:57:23 24/07/2026
57 Bitbaby Bitbaby FIL/USDT $0.7296 $2,079,828 19:00:15 24/07/2026
58 Echobit Echobit FIL/USDT $0.7298 $1,997,836 18:57:10 24/07/2026
59 Hotcoin Hotcoin FIL/USDT $0.7298 $1,952,982 18:57:10 24/07/2026
60 MEXC MEXC FILECOIN/USDT $0.7293 $1,940,060 18:57:15 24/07/2026
61 OneEx OneEx FIL/USDT $0.7304 $1,903,189 19:00:07 24/07/2026
62 CoinP CoinP FIL/USDT $0.7264 $1,865,040 18:57:15 24/07/2026
63 KuCoin KuCoin FIL/USDT $0.7291 $1,671,669 18:54:20 24/07/2026
64 YUBIT YUBIT FIL/USDT $0.7284 $1,592,303 18:57:15 24/07/2026
65 EasiCoin EasiCoin FIL/USDT $0.7294 $1,582,932 19:00:16 24/07/2026
66 B2Z Exchange B2Z Exchange FIL/USD $0.7310 $1,369,743 19:00:11 24/07/2026
67 BITmarkets BITmarkets FIL/USD $0.7310 $1,369,662 19:00:12 24/07/2026
68 CRMClick CRMClick FIL/USDT $0.7294 $1,345,866 18:57:12 24/07/2026
69 HTX HTX FIL/USDT $0.7303 $1,344,994 18:59:25 24/07/2026
70 YEX YEX FIL/USD $0.7300 $1,235,716 19:00:16 24/07/2026
71 BTCC BTCC FIL/USDT $0.7298 $1,235,274 18:57:12 24/07/2026
72 KCEX KCEX FIL/USDT $0.7294 $1,234,115 18:57:15 24/07/2026
73 x.me Exchange x.me Exchange FIL/USDT $0.7295 $1,223,661 18:57:17 24/07/2026
74 4E 4E FIL/USDT $0.7297 $1,223,056 18:54:13 24/07/2026
75 BlockFin BlockFin FIL/USDT $0.7305 $1,162,053 19:00:11 24/07/2026
76 BitDelta BitDelta FIL/USDT $0.7304 $1,118,517 19:00:07 24/07/2026
77 Zoomex Zoomex FIL/USDT $0.7294 $1,089,936 18:57:17 24/07/2026
78 CoinChief CoinChief FIL/USDT $0.7285 $1,086,395 18:45:12 24/07/2026
79 Gate Gate FIL/USDT $0.7293 $1,024,214 18:54:19 24/07/2026
80 AIA Exchange AIA Exchange FIL/USDT $0.7306 $986,530 19:00:09 24/07/2026
81 XT.COM XT.COM FIL/USDT $0.7294 $969,181 18:57:12 24/07/2026
82 LBank LBank FIL/USDT $0.7298 $802,373 18:57:11 24/07/2026
83 WhiteBIT WhiteBIT FIL/TRY $0.7278 $793,396 18:57:09 24/07/2026
84 DigiFinex DigiFinex FIL/USDT $0.7304 $788,903 19:00:15 24/07/2026
85 Grvt Grvt FIL/USDT $0.7305 $769,121 16:27:18 24/07/2026
86 DigiFinex DigiFinex FIL/USDT $0.7306 $753,590 19:00:08 24/07/2026
87 MEXC MEXC FIL/USDT $0.7298 $752,971 18:57:07 24/07/2026
88 BitradeX BitradeX FIL/USDT $0.7294 $743,352 18:57:11 24/07/2026
89 XXKK XXKK FIL/USDT $0.7306 $732,300 19:00:07 24/07/2026
90 Bitrue Bitrue FIL/USDT $0.7304 $721,897 18:57:17 24/07/2026
91 Phemex Phemex FIL/USDT $0.7303 $721,195 18:57:11 24/07/2026
92 BloFin BloFin FIL/USDT $0.7293 $697,208 18:51:07 24/07/2026
93 WEEX WEEX FIL/USDT $0.7294 $689,345 18:57:11 24/07/2026
94 ASTX ASTX FIL/USDT $0.7297 $683,345 19:00:16 24/07/2026
95 Hyperliquid Hyperliquid FIL/USDC $0.7276 $675,649 18:48:26 24/07/2026
96 OrangeX OrangeX FIL/USDT $0.7295 $666,233 18:54:11 24/07/2026
97 Hibt Hibt FIL/USDT $0.7294 $653,327 18:57:08 24/07/2026
98 HTX HTX FIL/USDT $0.7295 $644,413 18:51:18 24/07/2026
99 Venus Venus FIL/vFIL $0.7294 $555,633 18:57:07 24/07/2026
100 Bitcastle Bitcastle FIL/USDT $0.7304 $549,907 19:00:18 24/07/2026
101 CoinW CoinW FIL/USDT $0.7295 $549,426 18:57:11 24/07/2026
102 MGBX MGBX FIL/USDT $0.7284 $549,398 18:57:16 24/07/2026
103 CrypFine CrypFine FIL/USDT $0.7295 $534,052 18:54:09 24/07/2026
104 UZX UZX FIL/USDT $0.7295 $523,104 18:54:08 24/07/2026
105 CoinUp.io CoinUp.io FIL/USDT $0.7296 $500,981 18:54:09 24/07/2026
106 Biconomy.com Biconomy.com FIL/USDT $0.7294 $499,763 18:57:11 24/07/2026
107 XT.COM XT.COM FIL/USD $0.7270 $490,878 18:57:40 24/07/2026
108 IBIT Global IBIT Global FIL/USDT $0.7304 $481,762 19:00:09 24/07/2026
109 ASTX ASTX FIL/USDT $0.7284 $458,480 19:00:12 24/07/2026
110 SunX SunX FIL/USDT $0.7294 $456,492 19:03:15 24/07/2026
111 Blockfinex Blockfinex FIL/USDT $0.7294 $434,661 18:51:10 24/07/2026
112 idax exchange idax exchange FIL/USDT $0.7304 $433,160 19:00:10 24/07/2026
113 Upbit Upbit FIL/KRW $0.7299 $426,845 18:56:53 24/07/2026
114 BYDFi BYDFi FIL/USDT $0.7287 $417,866 19:00:15 24/07/2026
115 KuCoin KuCoin FIL/USDT $0.7290 $393,333 18:52:23 24/07/2026
116 Toobit Toobit FIL/USDT $0.7294 $390,603 18:57:08 24/07/2026
117 Bybit Bybit FIL/USDT $0.7292 $372,275 18:54:10 24/07/2026
118 Phemex Phemex FIL/USDT $0.7284 $365,653 18:57:16 24/07/2026
119 EdgeX EdgeX FIL/USD $0.7293 $349,925 19:03:15 24/07/2026
120 Tapbit Tapbit FIL/USDT $0.7294 $302,895 18:57:11 24/07/2026
121 Coinbase Exchange Coinbase Exchange FIL/USD $0.7290 $298,867 18:56:29 24/07/2026
122 BITmarkets BITmarkets FIL/USDT $0.7304 $295,349 19:00:12 24/07/2026
123 B2Z Exchange B2Z Exchange FIL/USDT $0.7306 $295,287 19:00:11 24/07/2026
124 BTSE BTSE FIL/USDT $0.7294 $294,657 18:57:08 24/07/2026
125 Aivora Exchange Aivora Exchange FIL/USDT $0.9023 $284,797 19:00:13 24/07/2026
126 CoinTR CoinTR FIL/USDT $0.7304 $275,601 19:00:07 24/07/2026
127 Bitbase Bitbase FIL/USDT $0.7296 $274,860 18:54:08 24/07/2026
128 ZKE ZKE FIL/USDT $0.7304 $259,921 19:00:10 24/07/2026
129 BitKan BitKan FIL/USDT $0.7311 $254,290 19:00:10 24/07/2026
130 Biconomy.com Biconomy.com FIL/USDC $0.7299 $248,584 18:57:11 24/07/2026
131 Ourbit Ourbit FIL/USDT $0.7288 $245,207 18:45:07 24/07/2026
132 BlockFin BlockFin FIL/USDT $0.7285 $221,404 19:00:15 24/07/2026
133 Bitbaby Bitbaby FIL/USDC $0.7313 $216,350 19:00:15 24/07/2026
134 WhiteBIT WhiteBIT FIL/USDT $0.7304 $209,022 18:57:09 24/07/2026
135 LeveX LeveX FIL/USDT $0.7298 $206,105 19:00:16 24/07/2026
136 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.7297 $203,148 19:00:15 24/07/2026
137 ApeX Omni ApeX Omni FIL/USDT $0.7284 $201,018 19:03:16 24/07/2026
138 SuperEx SuperEx FIL/BTC $0.7344 $196,173 18:57:08 24/07/2026
139 Bitunix Bitunix FIL/USDC $0.7295 $182,989 18:57:23 24/07/2026
140 YEX YEX FIL/USDT $0.7294 $179,461 19:00:09 24/07/2026
141 Bitazza Bitazza FIL/USDT $0.7308 $176,907 19:00:09 24/07/2026
142 KTX KTX FIL/USDT $0.7307 $175,354 19:00:09 24/07/2026
143 Ulink Ulink FIL/USDT $3.67 $167,956 19:00:17 24/07/2026
144 Gate Gate FIL/USDT $0.7294 $165,874 18:56:24 24/07/2026
145 BloFin BloFin FIL/USDT $0.7285 $164,031 18:57:16 24/07/2026
146 EasiCoin EasiCoin FIL/USDT $0.7314 $139,553 19:00:10 24/07/2026
147 Bitunix Bitunix FIL/USDT $0.7277 $133,423 18:48:12 24/07/2026
148 BitTap BitTap FIL/USDT $0.7304 $132,635 19:00:16 24/07/2026
149 FMFW.io FMFW.io FIL/USD $0.7298 $131,463 18:57:10 24/07/2026
150 Gleec BTC Gleec BTC FIL/USDT $0.7294 $131,362 19:00:09 24/07/2026
151 HitBTC HitBTC FIL/USDT $0.7292 $131,353 18:57:08 24/07/2026
152 Mandala Exchange Mandala Exchange FIL/USDT $0.7294 $131,349 19:00:07 24/07/2026
153 Binance Binance FIL/TRY $0.7287 $129,640 18:56:54 24/07/2026
154 Bitbaby Bitbaby FIL/USDT $0.7309 $123,593 19:00:10 24/07/2026
155 AlphaX AlphaX FIL/USDT $0.7294 $122,898 19:00:16 24/07/2026
156 BigONE BigONE FIL/USDT $0.7279 $118,627 18:48:07 24/07/2026
157 BingX BingX FIL/USDT $0.7296 $111,940 18:57:11 24/07/2026
158 Pionex Pionex FIL/USDT $0.7298 $111,915 18:57:10 24/07/2026
159 PointPay PointPay FIL/USDT $0.7299 $111,084 18:57:10 24/07/2026
160 Bitget Bitget FIL/USDT $0.7276 $103,725 18:54:57 24/07/2026
161 Kraken Kraken FIL/USD $0.7310 $103,204 18:56:23 24/07/2026
162 BYDFi BYDFi FIL/USDT $0.7304 $101,016 19:00:08 24/07/2026
163 Picol Picol FIL/USDT $0.7306 $98,830.77 19:00:08 24/07/2026
164 Bitbase Bitbase FIL/USDC $0.7293 $98,504.22 18:54:08 24/07/2026
165 MEXC MEXC FIL/USDC $0.7291 $97,267.10 18:57:15 24/07/2026
166 Binance TR Binance TR FIL/TRY $0.7287 $95,113.61 18:57:09 24/07/2026
167 KCEX KCEX FIL/USDT $0.7301 $94,951.90 18:57:07 24/07/2026
168 WhiteBIT WhiteBIT FIL/EUR $0.7305 $90,385.79 18:57:09 24/07/2026
169 Pionex Pionex FIL/USDT $0.7294 $83,825.94 18:57:16 24/07/2026
170 Bitvavo Bitvavo FIL/EUR $0.7296 $83,705.30 18:57:08 24/07/2026
171 CoinTR CoinTR FIL/TRY $0.7283 $79,794.80 18:57:11 24/07/2026
172 WhiteBIT WhiteBIT FIL/USDC $0.7307 $67,106.52 18:57:09 24/07/2026
173 Coincall Coincall FIL/USD $0.7285 $63,043.52 19:03:15 24/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.7272 $61,911.86 18:56:53 24/07/2026
175 LeveX LeveX FIL/USDC $0.7298 $54,333.37 19:00:16 24/07/2026
176 Binance Binance FIL/USDC $0.7291 $53,154.76 18:56:54 24/07/2026
177 Cofinex Cofinex FIL/USDT $0.7306 $50,860.42 19:00:11 24/07/2026
178 AEGET AEGET FIL/USDT $0.7298 $50,805.73 19:00:18 24/07/2026
179 Bitcastle Bitcastle FIL/USDT $0.7304 $49,658.60 19:00:12 24/07/2026
180 MGBX MGBX FIL/USDT $0.7294 $49,105.15 18:57:12 24/07/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7294 $44,510.92 18:56:38 24/07/2026
182 Bithumb Bithumb FIL/KRW $0.7264 $42,502.78 18:59:53 24/07/2026
183 CoinEx CoinEx FIL/USDT $0.7306 $34,320.45 18:59:53 24/07/2026
184 Lighter Lighter FIL/USDC $0.7280 $33,167.25 18:57:15 24/07/2026
185 BitTap BitTap FIL/USDT $0.7294 $32,437.02 19:00:09 24/07/2026
186 B2Z Exchange B2Z Exchange FIL/USDC $0.7309 $31,291.18 19:00:11 24/07/2026
187 BITmarkets BITmarkets FIL/USDC $0.7309 $31,289.32 19:00:12 24/07/2026
188 Bitrue Bitrue FIL/USDT $0.7298 $30,361.28 18:57:12 24/07/2026
189 MEXC MEXC FIL/USDC $0.7292 $28,601.21 18:57:07 24/07/2026
190 Gate Gate FIL/USDC $0.7286 $28,413.39 18:56:24 24/07/2026
191 Niza.io Niza.io FIL/USD $0.7310 $26,976.21 17:24:07 24/07/2026
192 LBank LBank FIL/USDC $0.7300 $25,819.88 18:57:11 24/07/2026
193 Paribu Paribu FIL/TRY $0.7281 $24,728.10 18:59:53 24/07/2026
194 Bit2Me Bit2Me FIL/EUR $0.7291 $18,608.55 18:57:11 24/07/2026
195 Kraken Kraken FIL/EUR $0.7291 $18,162.93 18:59:54 24/07/2026
196 Coinone Coinone FIL/KRW $0.7305 $17,912.16 18:59:53 24/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.7304 $16,817.86 18:56:53 24/07/2026
198 ICRYPEX ICRYPEX FIL/USDT $0.7205 $16,572.36 19:00:10 24/07/2026
199 Blynex Blynex FIL/USDT $0.7313 $15,148.02 19:00:09 24/07/2026
200 Deepcoin Deepcoin FIL/USDT $0.7298 $14,530.13 18:57:11 24/07/2026
201 Aster Aster FIL/USDT $0.7284 $14,139.36 18:54:15 24/07/2026
202 XBO.com XBO.com FIL/USDT $0.7274 $12,384.19 19:00:12 24/07/2026
203 Bitbase Bitbase FIL/USDC $0.7286 $12,009.30 18:51:17 24/07/2026
204 Binance Binance FIL/FDUSD $0.7280 $10,939.90 18:56:42 24/07/2026
205 Tokocrypto Tokocrypto FIL/USDT $0.7300 $10,874.04 18:57:11 24/07/2026
206 OKX OKX FIL/EUR $0.7289 $9,679.07 18:56:24 24/07/2026
207 Bitget Bitget FIL/USDC $0.7284 $9,049.92 18:54:57 24/07/2026
208 Koinpark Koinpark FIL/INR $0.7684 $8,837.28 19:00:07 24/07/2026
209 Coinbase Exchange Coinbase Exchange FIL/EUR $0.7280 $8,476.63 18:56:29 24/07/2026
210 Upbit Upbit FIL/BTC $0.7247 $7,965.84 18:56:53 24/07/2026
211 Gemini Gemini FIL/USD $0.7298 $7,685.50 18:59:53 24/07/2026
212 FameEX FameEX FIL/USDT $0.7292 $7,325.21 18:57:07 24/07/2026
213 BITmarkets BITmarkets FIL/IDR $0.7318 $7,223.06 19:00:12 24/07/2026
214 dYdX v4 dYdX v4 FIL/USD $0.7304 $6,928.42 19:04:18 24/07/2026
215 BYDFi BYDFi FIL/USDC $0.7309 $6,772.32 19:00:08 24/07/2026
216 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7290 $6,255.81 18:57:10 24/07/2026
217 Bitfinex Bitfinex FIL/USD $0.7349 $5,531.28 18:59:24 24/07/2026
218 Coinbase Exchange Coinbase Exchange FIL/BTC $0.7291 $5,519.49 18:56:29 24/07/2026
219 Kanga Exchange Kanga Exchange FIL/USDT $0.7306 $5,382.15 18:57:11 24/07/2026
220 Koinpark Koinpark FIL/USDT $0.7306 $4,934.43 19:00:07 24/07/2026
221 Gate Gate FIL/BTC $0.7280 $4,509.56 18:53:24 24/07/2026
222 Bitfinex Bitfinex FIL/USDT $0.7313 $4,115.50 18:59:24 24/07/2026
223 Kanga Exchange Kanga Exchange FIL/USDC $0.7299 $4,112.64 18:57:11 24/07/2026
224 Binance Binance FIL/BTC $0.7284 $3,562.66 18:56:42 24/07/2026
225 Bitcoiva Bitcoiva FIL/INR $0.7534 $3,327.75 19:00:15 24/07/2026
226 Bitfinex Bitfinex FIL/USDT $0.7268 $3,304.69 18:57:15 24/07/2026
227 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.7294 $3,269.67 17:53:33 24/07/2026
228 BitxEX BitxEX FIL/USDT $0.7297 $3,071.16 19:00:18 24/07/2026
229 Gate Gate FIL/ETH $0.7291 $2,912.12 18:56:24 24/07/2026
230 Bybit Bybit FIL/USDC $0.7302 $2,761.03 18:54:10 24/07/2026
231 CoinEx CoinEx FIL/BTC $0.7303 $2,694.11 18:59:53 24/07/2026
232 CoinEx CoinEx FIL/USDC $0.7304 $2,683.98 18:59:23 24/07/2026
233 CoinDCX CoinDCX FIL/INR $0.7628 $2,681.32 18:57:07 24/07/2026
234 XBO.com XBO.com FIL/USDC $0.7349 $2,668.72 19:00:12 24/07/2026
235 Ekbit Ekbit FIL/USDT $0.7303 $2,490.14 19:00:08 24/07/2026
236 AEGET AEGET FIL/USDT $0.7305 $2,489.89 19:00:08 24/07/2026
237 TRIV TRIV FIL/IDR $0.7334 $2,460.22 19:00:11 24/07/2026
238 TRIV TRIV FIL/USDT $0.7305 $2,460.15 19:00:11 24/07/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.7295 $2,301.97 17:21:18 24/07/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.7276 $2,271.17 17:05:07 24/07/2026
241 Kraken Kraken FIL/XBT $0.7266 $2,037.75 18:59:24 24/07/2026
242 PrimeXBT PrimeXBT FIL/USDT $0.7304 $2,008.98 19:00:16 24/07/2026
243 Coinbase Exchange Coinbase Exchange FIL/GBP $0.7324 $1,939.77 18:56:29 24/07/2026
244 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.7302 $1,731.53 19:00:17 24/07/2026
245 Korbit Korbit FIL/KRW $0.7312 $1,630.79 18:57:12 24/07/2026
246 Binance TH Binance TH FIL/USDT $0.7298 $1,376.76 18:57:07 24/07/2026
247 Bitcoiva Bitcoiva FIL/USDT $0.7294 $1,349.46 19:00:15 24/07/2026
248 Kraken Kraken FIL/GBP $0.7301 $1,151.17 18:59:54 24/07/2026
249 OKX OKX FIL/USD $0.7295 $1,057.56 18:56:24 24/07/2026
250 Flipster Flipster FIL/USDT $0.7288 $1,046.68 18:57:15 24/07/2026
251 Azbit Azbit FIL/USDT $0.7283 $1,011.86 18:57:07 24/07/2026
252 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.7295 $959.37 18:57:10 24/07/2026
253 OKJ OKJ FIL/JPY $0.7363 $910.21 18:57:08 24/07/2026
254 WEEX WEEX FIL/USDC $0.7270 $677.07 10:12:09 24/07/2026
255 Indodax Indodax FIL/IDR $0.7318 $663.17 18:59:23 24/07/2026
256 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.7304 $653.26 15:33:04 24/07/2026
257 Paradex Paradex FIL/USD $0.7374 $566.29 14:09:16 24/07/2026
258 THENA FUSION THENA FUSION FIL/WBNB $0.7291 $543.32 14:27:21 24/07/2026
259 OKX OKX FIL/TRY $0.7281 $531.41 18:56:24 24/07/2026
260 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.7279 $517.77 18:48:49 24/07/2026
261 Bitlo Bitlo FIL/TRY $0.7283 $457.46 19:00:07 24/07/2026
262 Bybit EU Bybit EU FIL/USDC $0.7272 $455.23 18:33:07 24/07/2026
263 Biswap v2 Biswap v2 FIL/USDT $0.7291 $388.42 17:55:55 24/07/2026
264 Niza.io Niza.io FIL/GBP $0.7354 $374.38 17:24:07 24/07/2026
265 MemeMax MemeMax FIL/USDC $0.7759 $357.71 19:03:16 24/07/2026
266 BabySwap BabySwap FIL/USDT $0.7290 $333.32 17:57:06 24/07/2026
267 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.7380 $232.61 14:30:22 24/07/2026
268 OKX OKX FIL/USDC $0.7293 $204.34 18:56:24 24/07/2026
269 Fstswap Fstswap FIL/FIST $0.7278 $176.35 17:18:45 24/07/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.7275 $149.86 17:33:41 24/07/2026
271 Bitazza Bitazza FIL/THB $0.7294 $110.94 19:00:09 24/07/2026
272 DigiFinex DigiFinex FIL/BTC $0.7301 $108.95 19:00:08 24/07/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.7317 $108.33 14:11:31 24/07/2026
274 Binance.US Binance.US FIL/USDT $0.7402 $60.60 18:59:23 24/07/2026
275 ZebPay ZebPay FIL/INR $0.7660 $33.45 18:57:10 24/07/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.7330 $29.80 18:44:01 24/07/2026
277 CEX.IO CEX.IO FIL/EUR $0.7321 $23.70 18:57:12 24/07/2026
278 CEX.IO CEX.IO FIL/USDT $0.7301 $20.87 18:57:12 24/07/2026
279 CEX.IO CEX.IO FIL/USD $0.7309 $19.54 18:57:12 24/07/2026
280 MDEX (BSC) MDEX (BSC) FIL/USDT $0.7296 $19.15 17:53:57 24/07/2026
281 CEX.IO CEX.IO FIL/USDC $0.7307 $16.81 18:57:12 24/07/2026
282 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.7588 $9.27 16:17:02 24/07/2026
283 WazirX WazirX FIL/USDT $0.7232 $5.32 19:00:12 24/07/2026
284 Unocoin Unocoin FIL/INR $1.24 $4.97 18:57:10 24/07/2026
285 WazirX WazirX FIL/INR $0.7188 $2.37 19:00:12 24/07/2026
286 Upbit Upbit FIL/USDT $0.8185 $0.6108 18:56:53 24/07/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/FIL $566.65 $0.4814 23:11:02 23/07/2026
288 HitBTC HitBTC FIL/BTC $0.7866 $0 18:57:08 24/07/2026
289 HitBTC HitBTC FIL/USDC $0.7826 $0 18:57:08 24/07/2026
290 Bitbns Bitbns FIL/INR $1.02 $0 18:54:11 24/07/2026
291 Bitkub Bitkub FIL/THB $0.7721 $0 18:57:11 24/07/2026
292 Tokocrypto Tokocrypto FIL/USDC $0.7291 $0 18:57:11 24/07/2026
293 digitalexchange.id digitalexchange.id FIL/IDR $0.7337 $0 19:00:18 24/07/2026
294 FMFW.io FMFW.io FIL/BTC $0.7872 $0 18:57:10 24/07/2026
295 FMFW.io FMFW.io FIL/USDC $0.7826 $0 18:57:10 24/07/2026
296 CoinDCX CoinDCX FIL/USDT $0.7297 $0 18:57:07 24/07/2026
297 Giottus Giottus FIL/INR $0.7614 $0 18:24:11 24/07/2026
298 Giottus Giottus FIL/USDT $0.7313 $0 18:24:11 24/07/2026
299 Ndax Ndax FIL/CAD $0.7367 $0 18:57:11 24/07/2026
300 WOO X WOO X FIL/USDT $0.7284 $0 18:57:15 24/07/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,755,343 với tỷ giá $0.7823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - CoinMarket.vn
4.3 trên 1021 đánh giá