Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7680 | $135,923,867 | 23:00:16 23/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7680 | $102,086,707 | 23:00:07 23/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7684 | $80,178,300 | 23:00:12 23/06/2026 |
| 4 |  SunX |
FIL/USDT | $0.7682 | $79,350,583 | 23:00:08 23/06/2026 |
| 5 |  TruBit Pro Exchange |
FIL/USDT | $0.7671 | $79,310,901 | 23:00:15 23/06/2026 |
| 6 |  Binance |
FIL/USDT | $0.7630 | $78,877,490 | 22:54:16 23/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,055,976 | 22:48:15 23/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7630 | $57,977,996 | 22:54:15 23/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7650 | $55,896,016 | 22:45:18 23/06/2026 |
| 10 |  Echobit |
FIL/USDT | $0.7661 | $47,985,681 | 22:57:16 23/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7661 | $46,727,098 | 23:00:16 23/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7660 | $41,792,873 | 22:57:17 23/06/2026 |
| 13 |  BiFinance |
FIL/USDT | $0.7660 | $36,119,823 | 22:57:10 23/06/2026 |
| 14 |  FameEX |
FIL/USDT | $0.7660 | $35,972,755 | 22:57:17 23/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7670 | $31,960,351 | 22:57:15 23/06/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7693 | $30,612,828 | 23:00:15 23/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7690 | $30,600,928 | 23:00:16 23/06/2026 |
| 18 |  Bitbase |
FIL/USDT | $0.7640 | $28,182,536 | 22:30:07 23/06/2026 |
| 19 |  Blockfinex |
FIL/USDT | $0.7671 | $24,955,784 | 23:00:15 23/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7670 | $24,953,502 | 23:00:18 23/06/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7660 | $24,856,525 | 22:57:16 23/06/2026 |
| 22 |  BVOX |
FIL/USDT | $0.7650 | $24,702,539 | 22:57:15 23/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7671 | $22,404,004 | 23:00:16 23/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7660 | $21,208,310 | 23:00:17 23/06/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7660 | $19,655,952 | 22:57:15 23/06/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7679 | $18,612,164 | 23:00:17 23/06/2026 |
| 27 |  BTCC |
FIL/USDT | $0.7730 | $15,527,146 | 22:57:16 23/06/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.7671 | $14,751,067 | 22:57:07 23/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7662 | $14,169,726 | 22:57:16 23/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7650 | $13,275,549 | 22:57:17 23/06/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.7660 | $13,076,660 | 22:57:15 23/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7660 | $12,081,812 | 22:57:17 23/06/2026 |
| 33 |  Coinlocally |
FIL/USDT | $0.7670 | $9,857,860 | 23:00:16 23/06/2026 |
| 34 |  Bybit |
FIL/USDT | $0.7640 | $9,734,849 | 22:54:16 23/06/2026 |
| 35 |  YEX |
FIL/USDT | $0.7670 | $9,483,690 | 23:00:16 23/06/2026 |
| 36 |  Hotcoin |
FIL/USDT | $0.7660 | $9,446,183 | 22:57:20 23/06/2026 |
| 37 |  AscendEX |
FIL/USDT | $0.7660 | $9,302,086 | 22:57:15 23/06/2026 |
| 38 | Bitbase |
FIL/USDT | $0.7650 | $8,740,148 | 22:45:17 23/06/2026 |
| 39 |  SuperEx |
FIL/USDT | $0.7650 | $7,662,761 | 23:00:09 23/06/2026 |
| 40 |  BitGW Exchange |
FIL/USDT | $0.7668 | $7,584,302 | 22:57:08 23/06/2026 |
| 41 | WhiteBIT |
FIL/USDT | $0.7640 | $7,580,591 | 22:57:15 23/06/2026 |
| 42 |  Gems Trade |
FIL/USDT | $0.7682 | $7,447,617 | 23:00:09 23/06/2026 |
| 43 |  OKX |
FIL/USDT | $0.7663 | $7,443,587 | 22:56:54 23/06/2026 |
| 44 |  Deepcoin |
FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 |
| 45 |  BitradeX |
FIL/USDT | $0.7640 | $7,155,852 | 22:54:17 23/06/2026 |
| 46 |  AstralX |
FIL/USDT | $0.7678 | $6,741,979 | 23:00:15 23/06/2026 |
| 47 | Binance |
FIL/USDT | $0.7660 | $6,304,359 | 22:56:54 23/06/2026 |
| 48 |  OneEx |
FIL/USDT | $0.7680 | $5,967,895 | 23:00:11 23/06/2026 |
| 49 |  GroveX |
FIL/USDT | $0.7670 | $5,898,921 | 23:00:08 23/06/2026 |
| 50 |  Bitunix |
FIL/USDT | $0.7660 | $5,686,269 | 22:57:16 23/06/2026 |
| 51 |  CEEX exchange |
FIL/USDT | $0.7670 | $5,640,881 | 23:00:08 23/06/2026 |
| 52 |  LBank |
FIL/USDT | $0.7660 | $5,573,268 | 22:57:18 23/06/2026 |
| 53 |  HTX |
FIL/USDT | $0.7709 | $5,391,315 | 22:59:54 23/06/2026 |
| 54 |  CRMClick |
FIL/USDT | $0.7709 | $5,390,678 | 23:00:09 23/06/2026 |
| 55 |  YUBIT |
FIL/USDT | $0.7650 | $4,973,286 | 22:57:15 23/06/2026 |
| 56 |  EagleX |
FIL/USDT | $0.7670 | $4,968,978 | 23:00:15 23/06/2026 |
| 57 |  WOO X Pro |
FIL/USDT | $0.7670 | $4,885,800 | 23:00:16 23/06/2026 |
| 58 | Binance |
FIL/USDC | $0.7637 | $4,869,481 | 22:54:16 23/06/2026 |
| 59 | Coinlocally |
FIL/USDT | $0.7640 | $4,771,443 | 23:00:07 23/06/2026 |
| 60 |  Bitget |
FIL/USDT | $0.7636 | $4,768,425 | 22:54:16 23/06/2026 |
| 61 |  Cofinex |
FIL/USDT | $0.7669 | $4,768,249 | 23:00:15 23/06/2026 |
| 62 |  EasiCoin |
FIL/USDT | $0.7670 | $4,568,851 | 23:00:16 23/06/2026 |
| 63 |  Gate |
FIL/USDT | $0.7661 | $4,366,353 | 22:57:19 23/06/2026 |
| 64 |  Bitbaby |
FIL/USDT | $0.7690 | $4,245,410 | 23:00:16 23/06/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.7656 | $4,149,434 | 22:57:20 23/06/2026 |
| 66 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,047 | 23:00:16 23/06/2026 |
| 67 |  CoinP |
FIL/USDT | $0.7680 | $3,514,017 | 23:00:07 23/06/2026 |
| 68 |  BitMart |
FIL/USDT | $0.7666 | $3,188,200 | 22:57:08 23/06/2026 |
| 69 | BTCC |
FIL/USDT | $0.7660 | $3,152,719 | 22:57:09 23/06/2026 |
| 70 |  4E |
FIL/USDT | $0.7680 | $3,120,526 | 23:00:07 23/06/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7670 | $3,062,796 | 22:59:57 23/06/2026 |
| 72 |  KCEX |
FIL/USDT | $0.7660 | $2,980,339 | 22:57:15 23/06/2026 |
| 73 |  Zoomex |
FIL/USDT | $0.7660 | $2,922,444 | 22:57:15 23/06/2026 |
| 74 |  ApeX Omni |
FIL/USDT | $0.7650 | $2,876,718 | 23:03:16 23/06/2026 |
| 75 | AscendEX |
FIL/USDT | $0.7690 | $2,660,546 | 22:57:11 23/06/2026 |
| 76 | YEX |
FIL/USD | $0.7670 | $2,251,893 | 23:00:16 23/06/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $0.7660 | $2,235,864 | 22:57:17 23/06/2026 |
| 78 |  DigiFinex |
FIL/USDT | $0.7680 | $2,156,720 | 23:00:16 23/06/2026 |
| 79 | CoinP |
FIL/USDT | $0.7680 | $2,070,605 | 23:00:15 23/06/2026 |
| 80 | DigiFinex |
FIL/USDT | $0.7670 | $2,029,207 | 22:57:07 23/06/2026 |
| 81 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 82 | Hibt |
FIL/USDT | $0.7653 | $2,005,935 | 22:45:09 23/06/2026 |
| 83 | KTX |
FIL/USDT | $0.7660 | $1,993,281 | 23:00:08 23/06/2026 |
| 84 |  MEXC |
FIL/USDT | $0.7661 | $1,973,663 | 22:57:07 23/06/2026 |
| 85 |  XXKK |
FIL/USDT | $0.7684 | $1,916,409 | 23:00:07 23/06/2026 |
| 86 |  Bitrue |
FIL/USDT | $0.7660 | $1,851,742 | 22:57:16 23/06/2026 |
| 87 | EagleX |
FIL/USDT | $0.7670 | $1,847,744 | 23:00:07 23/06/2026 |
| 88 |  BlockFin |
FIL/USDT | $0.7700 | $1,828,645 | 23:00:08 23/06/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7670 | $1,795,485 | 22:57:12 23/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7660 | $1,773,952 | 22:57:08 23/06/2026 |
| 91 |  XT.COM |
FIL/USD | $0.7658 | $1,739,764 | 22:57:40 23/06/2026 |
| 92 | Echobit |
FIL/USDT | $0.7670 | $1,570,594 | 22:57:12 23/06/2026 |
| 93 |  SunX |
FIL/USDT | $0.7291 | $1,549,410 | 23:03:16 23/06/2026 |
| 94 | Bitbase |
FIL/USDC | $0.7638 | $1,528,114 | 22:30:07 23/06/2026 |
| 95 | HTX |
FIL/USDT | $0.7610 | $1,498,038 | 22:51:19 23/06/2026 |
| 96 |  UZX |
FIL/USDT | $0.7620 | $1,489,743 | 22:51:13 23/06/2026 |
| 97 | CoinW |
FIL/USDT | $0.7658 | $1,431,580 | 22:57:07 23/06/2026 |
| 98 | BitradeX |
FIL/USDT | $0.7621 | $1,339,042 | 22:48:10 23/06/2026 |
| 99 |  Phemex |
FIL/USDT | $0.7660 | $1,335,874 | 22:57:08 23/06/2026 |
| 100 |  MGBX |
FIL/USDT | $0.7640 | $1,316,332 | 22:57:16 23/06/2026 |
| 101 | XT.COM |
FIL/USDT | $0.7670 | $1,254,368 | 22:57:09 23/06/2026 |
| 102 | Blockfinex |
FIL/USDT | $0.7680 | $1,243,755 | 23:00:08 23/06/2026 |
| 103 | idax exchange |
FIL/USDT | $0.7680 | $1,243,746 | 23:00:10 23/06/2026 |
| 104 |  Coinbase International Exchange |
FIL/USDC | $0.7665 | $1,235,588 | 23:00:15 23/06/2026 |
| 105 |  BitDelta |
FIL/USDT | $0.7680 | $1,193,843 | 23:00:07 23/06/2026 |
| 106 |  CoinChief |
FIL/USDT | $0.7670 | $1,176,565 | 22:57:12 23/06/2026 |
| 107 | LBank |
FIL/USDT | $0.7639 | $1,175,888 | 22:57:09 23/06/2026 |
| 108 |  Grvt |
FIL/USDT | $0.7640 | $1,121,801 | 22:27:23 23/06/2026 |
| 109 | IBIT Global |
FIL/USDT | $0.7680 | $1,117,416 | 23:00:07 23/06/2026 |
| 110 |  BloFin |
FIL/USDT | $0.7650 | $1,102,852 | 22:57:08 23/06/2026 |
| 111 |  BYDFi |
FIL/USDT | $0.7621 | $1,090,971 | 23:00:15 23/06/2026 |
| 112 | Gate |
FIL/USDT | $0.7658 | $1,037,939 | 22:56:54 23/06/2026 |
| 113 | BITmarkets |
FIL/USD | $0.7680 | $1,029,403 | 23:00:11 23/06/2026 |
| 114 | B2Z Exchange |
FIL/USD | $0.7680 | $1,029,349 | 23:00:07 23/06/2026 |
| 115 |  AIA Exchange |
FIL/USDT | $0.7685 | $1,015,707 | 23:00:07 23/06/2026 |
| 116 | WhiteBIT |
FIL/TRY | $0.7659 | $993,362 | 22:57:07 23/06/2026 |
| 117 |  Bitcastle |
FIL/USDT | $0.7680 | $986,753 | 23:00:19 23/06/2026 |
| 118 | Phemex |
FIL/USDT | $0.7650 | $977,564 | 22:57:17 23/06/2026 |
| 119 | KuCoin |
FIL/USDT | $0.7656 | $879,686 | 22:57:23 23/06/2026 |
| 120 | Toobit |
FIL/USDT | $0.7660 | $871,948 | 22:57:10 23/06/2026 |
| 121 | Ju.com |
FIL/USDT | $0.7670 | $867,029 | 23:00:08 23/06/2026 |
| 122 |  Tebbit |
FIL/USDT | $0.7670 | $864,274 | 23:00:20 23/06/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.7655 | $863,040 | 22:57:07 23/06/2026 |
| 124 | Bybit |
FIL/USDT | $0.7623 | $853,519 | 22:54:08 23/06/2026 |
| 125 |  Upbit |
FIL/KRW | $0.7536 | $791,188 | 22:56:53 23/06/2026 |
| 126 |  Venus |
FIL/vFIL | $0.7643 | $787,286 | 22:57:07 23/06/2026 |
| 127 | OrangeX |
FIL/USDT | $0.7630 | $777,438 | 22:54:10 23/06/2026 |
| 128 | MEXC |
FILECOIN/USDT | $0.7670 | $759,829 | 22:57:16 23/06/2026 |
| 129 |  ZKE |
FIL/USDT | $0.7680 | $746,248 | 23:00:09 23/06/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7648 | $711,764 | 22:57:07 23/06/2026 |
| 131 |  Coinbase Exchange |
FIL/USD | $0.7660 | $707,452 | 22:56:29 23/06/2026 |
| 132 | Tapbit |
FIL/USDT | $0.7660 | $668,085 | 22:57:08 23/06/2026 |
| 133 |  CoinUp.io |
FIL/USDT | $0.7650 | $645,154 | 22:45:12 23/06/2026 |
| 134 | Ourbit |
FIL/USDT | $0.7638 | $622,041 | 22:51:10 23/06/2026 |
| 135 | Bitget |
FIL/USD | $0.7625 | $582,081 | 22:54:16 23/06/2026 |
| 136 | Cofinex |
FIL/USD | $0.7678 | $580,689 | 23:00:15 23/06/2026 |
| 137 |  Paribu |
FIL/TRY | $0.7649 | $568,062 | 22:57:08 23/06/2026 |
| 138 | Biconomy.com |
FIL/USDT | $0.7660 | $557,565 | 22:57:07 23/06/2026 |
| 139 |  Hyperliquid |
FIL/USD | $0.7660 | $556,708 | 22:57:26 23/06/2026 |
| 140 |  BitKan |
FIL/USDT | $0.7670 | $543,193 | 23:00:08 23/06/2026 |
| 141 | YEX |
FIL/USDT | $0.7690 | $499,326 | 23:00:08 23/06/2026 |
| 142 |  CrypFine |
FIL/USDT | $0.7640 | $458,331 | 22:57:07 23/06/2026 |
| 143 |  ASTX |
FIL/USDT | $0.7680 | $457,736 | 23:00:08 23/06/2026 |
| 144 |  LeveX |
FIL/USDT | $0.7680 | $449,116 | 23:00:15 23/06/2026 |
| 145 |  CoinEx |
FIL/USDT | $0.7684 | $389,528 | 22:59:53 23/06/2026 |
| 146 |  BitTap |
FIL/USDT | $0.7670 | $387,749 | 23:00:16 23/06/2026 |
| 147 | FameEX |
FIL/USDT | $0.7647 | $377,875 | 22:57:09 23/06/2026 |
| 148 |  EdgeX |
FIL/USD | $0.7665 | $356,210 | 23:03:15 23/06/2026 |
| 149 | Bitget |
FIL/USDT | $0.7641 | $320,423 | 22:54:08 23/06/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.7658 | $319,150 | 22:57:07 23/06/2026 |
| 151 | SuperEx |
FIL/BTC | $0.7695 | $303,905 | 23:00:09 23/06/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.7690 | $299,957 | 23:00:07 23/06/2026 |
| 153 |  Gleec BTC |
FIL/USDT | $0.7681 | $298,431 | 23:00:11 23/06/2026 |
| 154 |  HitBTC |
FIL/USDT | $0.7636 | $297,988 | 22:54:10 23/06/2026 |
| 155 |  FMFW.io |
FIL/USD | $0.7682 | $297,016 | 22:57:09 23/06/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.7672 | $296,632 | 22:57:08 23/06/2026 |
| 157 | Bitbaby |
FIL/USDT | $0.7640 | $290,540 | 23:00:12 23/06/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7660 | $287,188 | 22:57:11 23/06/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.9018 | $284,643 | 23:00:11 23/06/2026 |
| 160 | Bitbaby |
FIL/USDC | $0.7658 | $274,083 | 23:00:16 23/06/2026 |
| 161 |  Pionex |
FIL/USDT | $0.7665 | $272,648 | 22:57:09 23/06/2026 |
| 162 |  BingX |
FIL/USDT | $0.7680 | $265,893 | 22:57:11 23/06/2026 |
| 163 | Bitunix |
FIL/USDC | $0.7647 | $257,379 | 22:57:16 23/06/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7666 | $256,509 | 22:57:11 23/06/2026 |
| 165 | EasiCoin |
FIL/USDT | $0.7680 | $255,412 | 23:00:07 23/06/2026 |
| 166 | BYDFi |
FIL/USDT | $0.7690 | $249,660 | 23:00:11 23/06/2026 |
| 167 | Pionex |
FIL/USDT | $0.7660 | $243,198 | 22:57:16 23/06/2026 |
| 168 |  Picol |
FIL/USDT | $0.7686 | $240,831 | 23:00:12 23/06/2026 |
| 169 | BlockFin |
FIL/USDT | $0.7670 | $229,210 | 23:00:16 23/06/2026 |
| 170 | Binance |
FIL/USDC | $0.7638 | $226,167 | 22:56:54 23/06/2026 |
| 171 |  Bitazza |
FIL/USDT | $0.7680 | $220,316 | 23:00:12 23/06/2026 |
| 172 | Tebbit |
FIL/USDT | $0.7690 | $204,717 | 23:00:09 23/06/2026 |
| 173 | BloFin |
FIL/USDT | $0.7660 | $199,576 | 22:57:16 23/06/2026 |
| 174 | BTSE |
FIL/USDT | $0.7680 | $183,917 | 22:57:09 23/06/2026 |
| 175 |  Kraken |
FIL/USD | $0.7630 | $181,566 | 22:59:54 23/06/2026 |
| 176 |  AlphaX |
FIL/USDT | $0.7670 | $178,079 | 23:00:17 23/06/2026 |
| 177 | B2Z Exchange |
FIL/USDT | $0.7678 | $175,433 | 23:00:07 23/06/2026 |
| 178 | BITmarkets |
FIL/USDT | $0.7680 | $175,379 | 23:00:11 23/06/2026 |
| 179 | MEXC |
FIL/USDC | $0.7667 | $171,977 | 22:57:16 23/06/2026 |
| 180 | Ulink |
FIL/USDT | $0.7670 | $166,994 | 23:00:19 23/06/2026 |
| 181 |  Coincall |
FIL/USD | $0.7660 | $166,126 | 23:03:16 23/06/2026 |
| 182 |  BigONE |
FIL/USDT | $0.7672 | $157,032 | 22:57:08 23/06/2026 |
| 183 | Binance |
FIL/TRY | $0.7659 | $152,283 | 22:56:42 23/06/2026 |
| 184 | KCEX |
FIL/USDT | $0.7670 | $148,405 | 22:57:09 23/06/2026 |
| 185 |  BtcTurk | Kripto |
FIL/TRY | $0.7653 | $146,625 | 22:57:08 23/06/2026 |
| 186 | CoinTR |
FIL/TRY | $0.7705 | $116,229 | 23:00:07 23/06/2026 |
| 187 | Bitget |
FIL/USDC | $0.7628 | $115,595 | 22:54:08 23/06/2026 |
| 188 | MGBX |
FIL/USDT | $0.7670 | $114,460 | 22:57:08 23/06/2026 |
| 189 |  Bitvavo |
FIL/EUR | $0.7623 | $89,792.16 | 22:57:08 23/06/2026 |
| 190 | Binance |
FIL/BTC | $0.7672 | $84,331.28 | 22:56:54 23/06/2026 |
| 191 | BitTap |
FIL/USDT | $0.7670 | $82,320.20 | 23:00:07 23/06/2026 |
| 192 | Bitrue |
FIL/USDT | $0.7660 | $82,276.37 | 22:57:07 23/06/2026 |
| 193 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.7569 | $80,271.39 | 22:59:53 23/06/2026 |
| 195 |  Lighter |
FIL/USDC | $0.7646 | $76,835.79 | 22:57:15 23/06/2026 |
| 196 |  Binance TR |
FIL/TRY | $0.7659 | $72,281.30 | 22:57:10 23/06/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.7640 | $67,998.67 | 22:57:08 23/06/2026 |
| 198 | LeveX |
FIL/USDC | $0.7668 | $65,346.90 | 23:00:15 23/06/2026 |
| 199 |  XBO.com |
FIL/USDT | $0.7670 | $60,460.69 | 23:00:11 23/06/2026 |
| 200 | XBO.com |
FIL/USDC | $0.7678 | $57,928.07 | 23:00:11 23/06/2026 |
| 201 | Bitcastle |
FIL/USDT | $0.7680 | $55,390.46 | 23:00:13 23/06/2026 |
| 202 | MEXC |
FIL/USDC | $0.7659 | $53,722.64 | 22:57:07 23/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7666 | $52,694.36 | 23:00:13 23/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7629 | $51,150.65 | 23:00:13 23/06/2026 |
| 205 | Cofinex |
FIL/USDC | $0.7148 | $50,201.61 | 23:00:15 23/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7664 | $49,395.97 | 22:59:06 23/06/2026 |
| 207 |  Coinone |
FIL/KRW | $0.7516 | $48,423.50 | 22:56:53 23/06/2026 |
| 208 |  Niza.io |
FIL/USD | $0.7630 | $45,652.30 | 23:00:07 23/06/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.7677 | $40,682.73 | 23:00:17 23/06/2026 |
| 210 |  Korbit |
FIL/KRW | $0.7699 | $39,664.77 | 22:54:10 23/06/2026 |
| 211 | Bybit |
FIL/USDC | $0.7617 | $35,957.27 | 22:54:08 23/06/2026 |
| 212 | ASTX |
FIL/USDT | $0.7680 | $32,078.28 | 23:00:16 23/06/2026 |
| 213 | Kraken |
FIL/EUR | $0.7660 | $26,827.04 | 22:59:23 23/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7659 | $26,322.64 | 22:57:07 23/06/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.7671 | $25,942.61 | 23:00:16 23/06/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.7698 | $24,383.71 | 23:00:11 23/06/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $0.7700 | $24,375.85 | 23:00:07 23/06/2026 |
| 218 | Deepcoin |
FIL/USDT | $0.7665 | $22,185.19 | 22:57:07 23/06/2026 |
| 219 | Gate |
FIL/USDC | $0.7667 | $21,701.37 | 22:56:24 23/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7664 | $19,366.59 | 22:57:09 23/06/2026 |
| 221 |  dYdX v4 |
FIL/USD | $0.7704 | $18,513.94 | 23:04:18 23/06/2026 |
| 222 |  ICRYPEX |
FIL/USDT | $0.7790 | $18,309.46 | 23:00:12 23/06/2026 |
| 223 | Binance |
FIL/FDUSD | $0.7639 | $16,916.67 | 22:56:42 23/06/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.7650 | $16,052.85 | 22:57:00 23/06/2026 |
| 225 |  Blynex |
FIL/USDT | $0.7671 | $14,656.14 | 23:00:07 23/06/2026 |
| 226 | Kraken |
FIL/GBP | $0.7663 | $13,699.98 | 22:59:54 23/06/2026 |
| 227 | OKX |
FIL/USD | $0.7618 | $13,182.56 | 22:56:54 23/06/2026 |
| 228 | Coinbase Exchange |
FIL/EUR | $0.7740 | $12,870.72 | 22:57:00 23/06/2026 |
| 229 | Bitbase |
FIL/USDC | $0.7648 | $12,773.61 | 22:45:17 23/06/2026 |
| 230 | BYDFi |
FIL/USDC | $0.7688 | $12,370.52 | 23:00:11 23/06/2026 |
| 231 |  Koinpark |
FIL/USDT | $0.7680 | $12,179.35 | 23:00:11 23/06/2026 |
| 232 |  Kanga Exchange |
FIL/USDT | $0.7659 | $11,274.53 | 23:00:11 23/06/2026 |
| 233 |  Crypto.com Exchange |
FIL/USD | $0.7653 | $10,993.47 | 22:57:11 23/06/2026 |
| 234 |  Gemini |
FIL/USD | $0.7653 | $10,680.65 | 22:59:54 23/06/2026 |
| 235 | WEEX |
FIL/USDC | $0.7667 | $10,636.35 | 22:57:12 23/06/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.7638 | $9,868.04 | 22:57:08 23/06/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7686 | $9,147.84 | 23:00:11 23/06/2026 |
| 238 |  AEGET |
FIL/USDT | $0.7660 | $5,822.85 | 22:57:16 23/06/2026 |
| 239 |  TRIV |
FIL/IDR | $0.7709 | $5,657.94 | 23:00:12 23/06/2026 |
| 240 | TRIV |
FIL/USDT | $0.7680 | $5,657.59 | 23:00:12 23/06/2026 |
| 241 | Upbit |
FIL/BTC | $0.7469 | $5,618.51 | 22:56:23 23/06/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.7660 | $5,256.95 | 22:57:09 23/06/2026 |
| 243 | Gate |
FIL/BTC | $0.7682 | $4,988.24 | 22:59:24 23/06/2026 |
| 244 |  Ekbit |
FIL/USDT | $0.7681 | $4,852.06 | 23:00:19 23/06/2026 |
| 245 | AEGET |
FIL/USDT | $0.7670 | $4,837.18 | 22:57:09 23/06/2026 |
| 246 |  Aster |
FIL/USDT | $0.7640 | $4,776.11 | 22:54:19 23/06/2026 |
| 247 | Gate |
FIL/ETH | $0.7689 | $4,404.01 | 22:59:54 23/06/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $0.7655 | $3,817.77 | 22:57:11 23/06/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.7680 | $3,706.13 | 23:00:15 23/06/2026 |
| 250 |  Uniswap v4 (BSC) |
BNB/FIL | $572.27 | $3,504.52 | 22:39:46 23/06/2026 |
| 251 | Coinbase Exchange |
FIL/BTC | $0.7652 | $3,503.57 | 22:57:00 23/06/2026 |
| 252 | Niza.io |
FIL/GBP | $0.7663 | $3,420.43 | 23:00:07 23/06/2026 |
| 253 |  Bitfinex |
FIL/USD | $0.7679 | $3,393.47 | 22:59:53 23/06/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.8058 | $3,228.35 | 23:00:08 23/06/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7668 | $2,800.62 | 22:59:23 23/06/2026 |
| 256 | CoinEx |
FIL/USDC | $0.7676 | $2,791.48 | 22:59:23 23/06/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.7661 | $2,647.19 | 22:57:07 23/06/2026 |
| 258 |  BitMEX |
FIL/USD | $0.7637 | $1,990.21 | 22:57:21 23/06/2026 |
| 259 |  CoinDCX |
FIL/INR | $0.8299 | $1,929.14 | 23:00:08 23/06/2026 |
| 260 |  Paradex |
FIL/USD | $0.7571 | $1,751.54 | 23:03:16 23/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7634 | $1,695.27 | 22:25:23 23/06/2026 |
| 262 | OKX |
FIL/TRY | $0.7765 | $1,602.29 | 22:56:24 23/06/2026 |
| 263 |  WOO X |
FIL/USDT | $0.7660 | $1,589.67 | 22:57:15 23/06/2026 |
| 264 | Koinpark |
FIL/INR | $0.8182 | $1,566.56 | 23:00:11 23/06/2026 |
| 265 |  Bitlo |
FIL/TRY | $0.7666 | $1,542.58 | 23:00:08 23/06/2026 |
| 266 | Bitcoiva |
FIL/USDT | $0.7650 | $1,469.57 | 23:00:08 23/06/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.7665 | $1,441.11 | 22:07:03 23/06/2026 |
| 268 |  Flipster |
FIL/USDT | $0.7617 | $1,437.63 | 23:00:15 23/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7675 | $1,307.45 | 22:39:44 23/06/2026 |
| 270 |  Binance.US |
FIL/USDT | $0.7620 | $1,228.56 | 22:59:53 23/06/2026 |
| 271 | Bitfinex |
FIL/USDT | $0.7713 | $1,227.27 | 22:59:23 23/06/2026 |
| 272 |  ApeSwap (BSC) |
FIL/WBNB | $0.7648 | $1,202.90 | 22:28:33 23/06/2026 |
| 273 |  Azbit |
FIL/USDT | $0.7646 | $1,103.62 | 22:57:11 23/06/2026 |
| 274 | OKX |
FIL/EUR | $0.7565 | $1,089.11 | 22:56:24 23/06/2026 |
| 275 |  Giottus |
FIL/USDT | $0.7714 | $973.29 | 23:00:08 23/06/2026 |
| 276 | Bitfinex |
FIL/USDT | $0.7538 | $943.50 | 22:57:16 23/06/2026 |
| 277 |  Ndax |
FIL/CAD | $0.7803 | $935.55 | 23:00:07 23/06/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7640 | $819.78 | 22:47:19 23/06/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.7670 | $805.53 | 22:15:37 23/06/2026 |
| 280 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7643 | $649.92 | 22:28:12 23/06/2026 |
| 281 | Giottus |
FIL/INR | $0.8245 | $521.08 | 23:00:08 23/06/2026 |
| 282 | OKX |
FIL/USDC | $0.7629 | $512.75 | 22:56:54 23/06/2026 |
| 283 | Crypto.com Exchange |
FIL/USD | $0.7652 | $492.76 | 22:39:22 23/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7671 | $482.22 | 22:23:09 23/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7645 | $450.96 | 22:11:08 23/06/2026 |
| 286 |  OKJ |
FIL/JPY | $0.7572 | $387.60 | 22:57:08 23/06/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7683 | $380.49 | 23:00:09 23/06/2026 |
| 288 |  ZebPay |
FIL/INR | $0.8309 | $341.56 | 22:57:11 23/06/2026 |
| 289 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7646 | $309.38 | 22:28:12 23/06/2026 |
| 290 |  Orderly |
FIL/USDC | $0.7578 | $292.86 | 23:03:15 23/06/2026 |
| 291 |  MemeMax |
FIL/USDC | $0.7678 | $292.86 | 23:03:15 23/06/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.7728 | $264.55 | 21:14:51 23/06/2026 |
| 293 |  CEX.IO |
FIL/USDC | $0.7653 | $255.86 | 22:54:12 23/06/2026 |
| 294 |  WazirX |
FIL/INR | $0.7814 | $222.08 | 23:00:12 23/06/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7636 | $215.44 | 22:50:09 23/06/2026 |
| 296 |  Indodax |
FIL/IDR | $0.7747 | $200.25 | 22:59:23 23/06/2026 |
| 297 | WazirX |
FIL/USDT | $0.7434 | $184.12 | 23:00:12 23/06/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7649 | $115.82 | 22:28:39 23/06/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.7597 | $97.79 | 22:57:08 23/06/2026 |
| 300 |  MDEX (BSC) |
FIL/USDT | $0.7649 | $79.73 | 22:19:04 23/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,923,867 với tỷ giá $0.7680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.