Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7829 | $652,254,948 | 07:57:15 23/09/2026 |
| 2 |  KTX |
FIL/USDT | $1.04 | $196,644,902 | 08:00:15 23/09/2026 |
| 3 |  Binance |
FIL/USDT | $1.04 | $162,871,713 | 07:54:17 23/09/2026 |
| 4 |  COINSPACE |
FIL/USDT | $1.04 | $160,545,862 | 08:00:09 23/09/2026 |
| 5 |  CoinW |
FIL/USDT | $1.04 | $127,902,990 | 07:57:17 23/09/2026 |
| 6 |  OrangeX |
FIL/USDT | $1.04 | $125,484,475 | 07:54:16 23/09/2026 |
| 7 |  TruBit Pro Exchange |
FIL/USDT | $1.04 | $98,379,588 | 08:00:15 23/09/2026 |
| 8 |  FameEX |
FIL/USDT | $1.04 | $82,676,721 | 07:57:18 23/09/2026 |
| 9 |  SunX |
FIL/USDT | $1.04 | $81,342,565 | 08:00:09 23/09/2026 |
| 10 |  Ulink |
FIL/USDT | $1.04 | $81,064,502 | 08:00:07 23/09/2026 |
| 11 |  4E |
FIL/USDT | $1.04 | $57,347,077 | 08:00:20 23/09/2026 |
| 12 |  Echobit |
FIL/USDT | $1.04 | $49,081,940 | 07:57:16 23/09/2026 |
| 13 |  Deepcoin |
FIL/USDT | $1.04 | $46,363,652 | 07:57:15 23/09/2026 |
| 14 |  Batonex |
FIL/USDT | $1.04 | $43,157,304 | 08:00:16 23/09/2026 |
| 15 |  IBIT Global |
FIL/USDT | $1.04 | $42,980,363 | 08:00:17 23/09/2026 |
| 16 |  Koinbay |
FIL/USDT | $1.04 | $42,271,862 | 08:00:18 23/09/2026 |
| 17 |  Blockfinex |
FIL/USDT | $1.04 | $40,607,370 | 08:00:15 23/09/2026 |
| 18 |  idax exchange |
FIL/USDT | $1.04 | $40,607,362 | 08:00:18 23/09/2026 |
| 19 |  Hibt |
FIL/USDT | $1.04 | $39,284,229 | 07:51:17 23/09/2026 |
| 20 |  Biconomy.com |
FIL/USDT | $1.03 | $38,812,885 | 07:57:15 23/09/2026 |
| 21 |  Tebbit |
FIL/USDT | $1.04 | $34,547,357 | 08:00:08 23/09/2026 |
| 22 |  Ourbit |
FIL/USDT | $1.04 | $29,916,441 | 07:57:16 23/09/2026 |
| 23 |  BiKing |
FIL/USDT | $1.04 | $27,395,814 | 08:00:16 23/09/2026 |
| 24 | Binance |
FIL/USDT | $1.04 | $27,362,432 | 07:56:42 23/09/2026 |
| 25 |  SuperEx |
FIL/USDT | $1.04 | $27,177,213 | 08:00:09 23/09/2026 |
| 26 |  Bitbase |
FIL/USDT | $1.04 | $26,336,202 | 07:54:18 23/09/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $1.03 | $25,913,475 | 07:57:15 23/09/2026 |
| 28 |  BVOX |
FIL/USDT | $1.04 | $25,210,449 | 07:57:15 23/09/2026 |
| 29 |  Websea |
FIL/USDT | $1.03 | $24,587,579 | 07:57:16 23/09/2026 |
| 30 | Echobit |
FIL/USDT | $1.04 | $23,356,262 | 07:57:10 23/09/2026 |
| 31 |  LBank |
FIL/USDT | $1.04 | $23,234,079 | 07:57:16 23/09/2026 |
| 32 |  WHXEX |
FIL/USDT | $0.8480 | $23,185,972 | 08:45:16 18/09/2026 |
| 33 |  Bybit |
FIL/USDT | $1.04 | $21,371,523 | 07:54:18 23/09/2026 |
| 34 |  BitradeX |
FIL/USDT | $1.03 | $17,990,465 | 07:57:15 23/09/2026 |
| 35 |  Toobit |
FIL/USDT | $1.04 | $17,517,118 | 07:54:16 23/09/2026 |
| 36 |  Bitget |
FIL/USDT | $1.04 | $17,053,127 | 07:54:17 23/09/2026 |
| 37 |  Cofinex |
FIL/USDT | $1.04 | $16,565,077 | 08:00:17 23/09/2026 |
| 38 |  BitDelta |
FIL/USDT | $1.04 | $16,139,104 | 08:00:08 23/09/2026 |
| 39 |  BitGW Exchange |
FIL/USDT | $1.04 | $15,498,248 | 08:00:10 23/09/2026 |
| 40 |  WEEX |
FIL/USDT | $1.04 | $15,349,550 | 07:57:13 23/09/2026 |
| 41 |  OKX |
FIL/USDT | $1.04 | $14,763,735 | 07:56:23 23/09/2026 |
| 42 | WEEX |
FIL/USDT | $1.04 | $14,320,956 | 07:57:17 23/09/2026 |
| 43 |  Hotcoin |
FIL/USDT | $1.04 | $14,215,541 | 07:57:19 23/09/2026 |
| 44 |  Gate |
FIL/USDT | $1.04 | $14,085,070 | 07:54:21 23/09/2026 |
| 45 |  BTCC |
FIL/USDT | $1.04 | $13,773,808 | 07:57:11 23/09/2026 |
| 46 | 4E |
FIL/USDT | $1.04 | $13,668,370 | 07:57:10 23/09/2026 |
| 47 |  YEX |
FIL/USDT | $0.9655 | $13,548,599 | 08:57:16 19/09/2026 |
| 48 | Binance |
FIL/USDC | $1.04 | $11,965,675 | 07:54:17 23/09/2026 |
| 49 |  OneBullEx |
FIL/USDT | $1.04 | $11,952,952 | 08:00:16 23/09/2026 |
| 50 |  KCEX |
FIL/USDT | $1.04 | $11,042,883 | 07:57:15 23/09/2026 |
| 51 |  Bitunix |
FIL/USDT | $1.04 | $10,724,300 | 07:48:16 23/09/2026 |
| 52 |  XT.COM |
FIL/USDT | $1.04 | $10,628,294 | 07:57:08 23/09/2026 |
| 53 |  GroveX |
FIL/USDT | $1.04 | $10,538,890 | 07:57:09 23/09/2026 |
| 54 |  AEGET |
FIL/USDT | $1.04 | $10,205,055 | 07:57:16 23/09/2026 |
| 55 | BitradeX |
FIL/USDT | $1.04 | $9,439,501 | 07:57:10 23/09/2026 |
| 56 |  MEXC |
FILECOIN/USDT | $1.04 | $9,197,986 | 07:57:17 23/09/2026 |
| 57 |  Bitbaby |
FIL/USDT | $1.04 | $9,164,681 | 08:00:16 23/09/2026 |
| 58 |  KuCoin |
FIL/USDT | $1.03 | $8,595,597 | 07:57:19 23/09/2026 |
| 59 |  XXKK |
FIL/USDT | $1.04 | $8,546,475 | 07:57:12 23/09/2026 |
| 60 | MEXC |
FIL/USDT | $1.04 | $8,457,104 | 07:57:12 23/09/2026 |
| 61 |  EasiCoin |
FIL/USDT | $1.04 | $8,109,190 | 08:00:16 23/09/2026 |
| 62 |  BitMart |
FIL/USDT | $1.04 | $8,022,128 | 08:00:15 23/09/2026 |
| 63 | Toobit |
FIL/USDT | $1.04 | $7,663,583 | 07:57:12 23/09/2026 |
| 64 | LBank |
FIL/USDT | $1.04 | $7,570,468 | 07:57:11 23/09/2026 |
| 65 | OrangeX |
FIL/USDT | $1.04 | $7,229,473 | 07:54:11 23/09/2026 |
| 66 |  BingX |
FIL/USDC | $1.04 | $6,498,549 | 07:57:18 23/09/2026 |
| 67 |  Zoomex |
FIL/USDT | $1.03 | $6,407,441 | 07:57:15 23/09/2026 |
| 68 |  UZX |
FIL/USDT | $1.03 | $6,321,433 | 07:57:10 23/09/2026 |
| 69 |  DigiFinex |
FIL/USDT | $1.04 | $6,234,365 | 08:00:08 23/09/2026 |
| 70 | WhiteBIT |
FIL/USDT | $1.04 | $5,877,036 | 07:57:10 23/09/2026 |
| 71 | Gate |
FIL/USDT | $1.04 | $5,857,140 | 07:56:24 23/09/2026 |
| 72 |  Extended |
FIL/USD | $1.04 | $5,492,137 | 08:03:17 23/09/2026 |
| 73 | XT.COM |
FIL/USD | $1.03 | $5,134,371 | 07:57:43 23/09/2026 |
| 74 |  YUBIT |
FIL/USDT | $1.03 | $5,012,448 | 07:57:10 23/09/2026 |
| 75 |  HTX |
FIL/USDT | $1.03 | $4,553,037 | 07:57:15 23/09/2026 |
| 76 |  Coinbase Exchange |
FIL/USD | $1.04 | $4,418,723 | 07:56:29 23/09/2026 |
| 77 |  WOO X Pro |
FIL/USDT | $1.04 | $4,182,939 | 08:00:16 23/09/2026 |
| 78 | YUBIT |
FIL/USDT | $1.03 | $4,132,162 | 07:57:15 23/09/2026 |
| 79 |  CoinP |
FIL/USDT | $1.04 | $4,079,971 | 08:00:08 23/09/2026 |
| 80 | DigiFinex |
FIL/USDT | $1.04 | $4,050,857 | 08:00:15 23/09/2026 |
| 81 |  Aivora Exchange |
FIL/USDT | $0.8859 | $3,996,809 | 08:00:15 23/09/2026 |
| 82 |  CEEX exchange |
FIL/USDT | $1.04 | $3,812,630 | 08:00:08 23/09/2026 |
| 83 | BingX |
FIL/USDT | $1.04 | $3,766,813 | 07:57:18 23/09/2026 |
| 84 |  CrypFine |
FIL/USDT | $1.03 | $3,744,688 | 07:57:18 23/09/2026 |
| 85 |  BTSE |
FIL/USDT | $1.03 | $3,739,107 | 07:57:15 23/09/2026 |
| 86 |  B2Z Exchange |
FIL/USD | $1.04 | $3,648,702 | 08:00:15 23/09/2026 |
| 87 |  BITmarkets |
FIL/USDT | $1.03 | $3,647,264 | 08:00:16 23/09/2026 |
| 88 |  Bitrue |
FIL/USDT | $1.04 | $3,589,140 | 07:57:17 23/09/2026 |
| 89 | Hotcoin |
FIL/USDT | $1.04 | $3,576,884 | 07:57:12 23/09/2026 |
| 90 |  x.me Exchange |
FIL/USDT | $1.04 | $3,572,689 | 07:57:17 23/09/2026 |
| 91 | Blockfinex |
FIL/USDT | $1.04 | $3,564,835 | 08:00:08 23/09/2026 |
| 92 | idax exchange |
FIL/USDT | $1.04 | $3,564,763 | 08:00:09 23/09/2026 |
| 93 |  ASTX |
FIL/USDT | $1.04 | $3,520,809 | 08:00:16 23/09/2026 |
| 94 |  BASEKX |
FIL/USDT | $1.04 | $3,518,519 | 08:00:15 23/09/2026 |
| 95 | Biconomy.com |
FIL/USDT | $1.04 | $3,228,647 | 07:57:10 23/09/2026 |
| 96 |  Upbit |
FIL/KRW | $1.03 | $3,208,338 | 07:56:24 23/09/2026 |
| 97 | CoinW |
FIL/USDT | $1.04 | $3,168,608 | 07:54:10 23/09/2026 |
| 98 | Bybit |
FIL/USDT | $1.04 | $3,147,179 | 07:54:08 23/09/2026 |
| 99 |  Coinbase International Exchange |
FIL/USDC | $1.04 | $3,139,528 | 08:00:15 23/09/2026 |
| 100 | Hibt |
FIL/USDT | $1.04 | $2,954,483 | 07:51:09 23/09/2026 |
| 101 |  MGBX |
FIL/USDT | $1.04 | $2,762,022 | 07:57:17 23/09/2026 |
| 102 |  Hyperliquid |
FIL/USDC | $1.04 | $2,722,679 | 07:57:27 23/09/2026 |
| 103 | ASTX |
FIL/USDT | $1.04 | $2,706,216 | 08:00:08 23/09/2026 |
| 104 |  Phemex |
FIL/USDT | $1.03 | $2,642,010 | 07:57:15 23/09/2026 |
| 105 | KuCoin |
FIL/USDT | $1.04 | $2,568,637 | 07:49:53 23/09/2026 |
| 106 | CoinP |
FIL/USDT | $1.04 | $2,487,734 | 08:00:15 23/09/2026 |
| 107 |  BYDFi |
FIL/USDT | $1.04 | $2,410,311 | 08:00:16 23/09/2026 |
| 108 | IBIT Global |
FIL/USDT | $1.04 | $2,274,252 | 08:00:09 23/09/2026 |
| 109 |  ZKE |
FIL/USDT | $1.04 | $2,138,858 | 08:00:10 23/09/2026 |
| 110 | Phemex |
FIL/USDT | $1.03 | $2,085,743 | 07:57:08 23/09/2026 |
| 111 | Ourbit |
FIL/USDT | $1.04 | $2,033,988 | 07:54:09 23/09/2026 |
| 112 | YEX |
FIL/USD | $0.9650 | $1,947,538 | 08:57:16 19/09/2026 |
| 113 | WhiteBIT |
FIL/TRY | $1.03 | $1,868,979 | 07:57:10 23/09/2026 |
| 114 | HTX |
FIL/USDT | $1.04 | $1,758,276 | 07:59:54 23/09/2026 |
| 115 | Binance |
FIL/TRY | $1.04 | $1,757,378 | 07:56:42 23/09/2026 |
| 116 |  CRMClick |
FIL/USDT | $1.04 | $1,739,194 | 08:00:08 23/09/2026 |
| 117 |  Grvt |
FIL/USDT | $1.06 | $1,676,425 | 07:21:21 23/09/2026 |
| 118 | Bitget |
FIL/USDT | $1.04 | $1,618,206 | 07:53:58 23/09/2026 |
| 119 | Bitbase |
FIL/USDT | $1.05 | $1,589,878 | 07:39:10 23/09/2026 |
| 120 |  OneEx |
FIL/USDT | $1.04 | $1,513,412 | 08:00:12 23/09/2026 |
| 121 |  Kraken |
FIL/USD | $1.04 | $1,479,064 | 07:59:53 23/09/2026 |
| 122 |  BlockFin |
FIL/USDT | $1.04 | $1,414,883 | 08:00:08 23/09/2026 |
| 123 |  Pionex |
FIL/USDT | $1.04 | $1,301,159 | 07:57:16 23/09/2026 |
| 124 |  OmniX |
FIL/USDT | $1.04 | $1,301,080 | 07:57:07 23/09/2026 |
| 125 | FameEX |
FIL/USDT | $1.04 | $1,272,757 | 07:57:10 23/09/2026 |
| 126 | BlockFin |
FIL/USDT | $1.04 | $1,154,799 | 08:00:15 23/09/2026 |
| 127 | Pionex |
FIL/USDT | $1.04 | $1,078,457 | 07:57:11 23/09/2026 |
| 128 | Bitbaby |
FIL/USDC | $1.04 | $1,061,370 | 08:00:16 23/09/2026 |
| 129 |  AIA Exchange |
FIL/USDT | $1.04 | $993,124 | 08:00:09 23/09/2026 |
| 130 | Bitbaby |
FIL/USDT | $1.04 | $962,155 | 08:00:07 23/09/2026 |
| 131 | BYDFi |
FIL/USDT | $1.04 | $960,913 | 07:54:11 23/09/2026 |
| 132 |  HitBTC |
FIL/USDT | $1.04 | $933,863 | 07:57:12 23/09/2026 |
| 133 |  FMFW.io |
FIL/USD | $1.04 | $933,615 | 08:00:08 23/09/2026 |
| 134 |  Gleec BTC |
FIL/USDT | $1.04 | $933,582 | 08:00:08 23/09/2026 |
| 135 |  Mandala Exchange |
FIL/USDT | $1.04 | $933,539 | 08:00:17 23/09/2026 |
| 136 |  PointPay |
FIL/USDT | $1.04 | $927,998 | 07:57:13 23/09/2026 |
| 137 |  Picol |
FIL/USDT | $1.04 | $924,331 | 08:00:12 23/09/2026 |
| 138 |  CoinUp.io |
FIL/USDT | $1.04 | $899,330 | 07:57:08 23/09/2026 |
| 139 | Binance |
FIL/USDC | $1.04 | $860,808 | 07:56:42 23/09/2026 |
| 140 | BingX |
FIL/USDT | $1.04 | $858,681 | 07:57:08 23/09/2026 |
| 141 |  Binance TR |
FIL/TRY | $1.03 | $844,012 | 07:54:12 23/09/2026 |
| 142 |  BloFin |
FIL/USDT | $1.04 | $843,323 | 07:54:10 23/09/2026 |
| 143 | Bitunix |
FIL/USDT | $1.04 | $821,183 | 07:48:07 23/09/2026 |
| 144 |  LeveX |
FIL/USDT | $1.04 | $813,184 | 08:00:16 23/09/2026 |
| 145 |  BiFinance |
FIL/USDT | $1.04 | $799,608 | 07:57:10 23/09/2026 |
| 146 | YEX |
FIL/USDT | $0.8693 | $796,567 | 17:27:09 18/09/2026 |
| 147 | BloFin |
FIL/USDT | $1.04 | $770,648 | 07:57:24 23/09/2026 |
| 148 |  Bitvavo |
FIL/EUR | $1.04 | $760,919 | 07:57:10 23/09/2026 |
| 149 |  BitKan |
FIL/USDT | $1.04 | $753,651 | 08:00:08 23/09/2026 |
| 150 |  SunX |
FIL/USDT | $0.8439 | $748,604 | 08:03:16 23/09/2026 |
| 151 |  BitTap |
FIL/USDT | $1.04 | $686,900 | 08:00:16 23/09/2026 |
| 152 |  BtcTurk | Kripto |
FIL/TRY | $1.02 | $672,888 | 07:57:53 23/09/2026 |
| 153 | Bitbase |
FIL/USDC | $1.04 | $624,063 | 07:54:18 23/09/2026 |
| 154 | WhiteBIT |
FIL/USDC | $1.04 | $589,951 | 07:57:10 23/09/2026 |
| 155 |  Bithumb |
FIL/KRW | $1.03 | $585,825 | 07:59:53 23/09/2026 |
| 156 |  Bitcastle |
FIL/USDT | $1.04 | $531,886 | 08:00:18 23/09/2026 |
| 157 |  CoinTR |
FIL/USDT | $1.04 | $521,418 | 07:57:07 23/09/2026 |
| 158 | EasiCoin |
FIL/USDT | $1.04 | $506,706 | 08:00:07 23/09/2026 |
| 159 |  Bitfinex |
FIL/USD | $1.04 | $456,293 | 07:59:23 23/09/2026 |
| 160 | Bitunix |
FIL/USDC | $1.04 | $451,393 | 07:48:16 23/09/2026 |
| 161 | Biconomy.com |
FIL/USDC | $1.03 | $422,309 | 07:57:10 23/09/2026 |
| 162 | SuperEx |
FIL/BTC | $1.03 | $400,365 | 08:00:09 23/09/2026 |
| 163 | KCEX |
FIL/USDT | $1.04 | $393,543 | 07:57:12 23/09/2026 |
| 164 | B2Z Exchange |
FIL/USD | $1.04 | $390,755 | 08:00:09 23/09/2026 |
| 165 | BITmarkets |
FIL/USD | $1.04 | $390,752 | 08:00:07 23/09/2026 |
| 166 |  Crypto.com Exchange |
FIL/USD | $1.04 | $365,365 | 07:51:07 23/09/2026 |
| 167 |  Niza.io |
FIL/USD | $1.04 | $362,319 | 07:57:10 23/09/2026 |
| 168 |  EdgeX |
FIL/USDC | $1.04 | $349,469 | 08:03:16 23/09/2026 |
| 169 |  Coincall |
FIL/USD | $1.04 | $342,797 | 08:03:15 23/09/2026 |
| 170 | BitTap |
FIL/USDT | $1.04 | $342,655 | 08:00:12 23/09/2026 |
| 171 | Bitrue |
FIL/USDT | $1.04 | $322,339 | 07:57:12 23/09/2026 |
| 172 |  Coinone |
FIL/KRW | $1.03 | $294,014 | 07:59:53 23/09/2026 |
| 173 | Kraken |
FIL/EUR | $1.04 | $291,197 | 07:59:23 23/09/2026 |
| 174 | Aivora Exchange |
FIL/USDT | $0.9029 | $284,997 | 08:00:08 23/09/2026 |
| 175 |  Bit2Me |
FIL/EUR | $1.04 | $280,959 | 07:57:10 23/09/2026 |
| 176 |  ApeX Omni |
FIL/USDT | $1.04 | $275,473 | 08:03:16 23/09/2026 |
| 177 |  Aster |
FIL/USDT | $1.04 | $268,056 | 07:54:16 23/09/2026 |
| 178 |  Bitazza |
FIL/USDT | $1.04 | $257,867 | 08:00:08 23/09/2026 |
| 179 | MGBX |
FIL/USDT | $1.04 | $250,790 | 07:57:23 23/09/2026 |
| 180 |  Variational |
FIL/USDC | $1.04 | $242,526 | 08:03:16 23/09/2026 |
| 181 | BtcTurk | Kripto |
FIL/USDT | $1.03 | $239,646 | 07:57:53 23/09/2026 |
| 182 | WhiteBIT |
FIL/EUR | $1.04 | $239,626 | 07:57:10 23/09/2026 |
| 183 | Bitbase |
FIL/USDC | $1.05 | $233,840 | 07:39:10 23/09/2026 |
| 184 |  Paribu |
FIL/TRY | $1.03 | $228,684 | 07:56:23 23/09/2026 |
| 185 |  TxFlow |
FIL/USDC | $1.05 | $199,508 | 07:43:01 23/09/2026 |
| 186 |  BigONE |
FIL/USDT | $1.03 | $197,241 | 07:57:10 23/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $192,619 | 07:59:33 23/09/2026 |
| 188 |  Lighter |
FIL/USDC | $1.04 | $183,377 | 07:57:15 23/09/2026 |
| 189 | Bitget |
FIL/USDC | $1.04 | $183,162 | 07:53:58 23/09/2026 |
| 190 |  Venus |
FIL/vFIL | $1.04 | $181,636 | 08:00:08 23/09/2026 |
| 191 | Binance |
FIL/BTC | $1.04 | $165,542 | 07:56:42 23/09/2026 |
| 192 | Ulink |
FIL/USDT | $3.68 | $160,666 | 08:00:18 23/09/2026 |
| 193 | OKX |
FIL/USDC | $1.04 | $130,719 | 07:56:23 23/09/2026 |
| 194 | Crypto.com Exchange |
FIL/USDT | $1.04 | $111,090 | 07:51:07 23/09/2026 |
| 195 | CoinTR |
FIL/TRY | $1.03 | $103,808 | 07:57:07 23/09/2026 |
| 196 | Bitcastle |
FIL/USDT | $1.04 | $99,270.70 | 08:00:10 23/09/2026 |
| 197 | KTX |
FIL/USDT | $1.04 | $97,661.08 | 08:00:09 23/09/2026 |
| 198 | MEXC |
FIL/USDC | $1.03 | $92,163.73 | 07:57:17 23/09/2026 |
| 199 | LBank |
FIL/USDC | $1.04 | $89,959.78 | 07:57:11 23/09/2026 |
| 200 | LeveX |
FIL/USDC | $1.04 | $87,004.67 | 08:00:16 23/09/2026 |
| 201 | Coinbase Exchange |
FIL/GBP | $1.03 | $86,489.58 | 07:56:29 23/09/2026 |
| 202 | Gate |
FIL/USDC | $1.04 | $75,964.93 | 07:56:24 23/09/2026 |
| 203 | Bitfinex |
FIL/USDT | $1.05 | $74,278.94 | 07:59:23 23/09/2026 |
| 204 |  Revolut X |
FIL/USD | $1.04 | $70,731.64 | 08:00:08 23/09/2026 |
| 205 | Deepcoin |
FIL/USDT | $1.04 | $67,727.18 | 07:57:11 23/09/2026 |
| 206 | BVOX |
FIL/USDT | $1.04 | $65,785.32 | 07:57:09 23/09/2026 |
| 207 |  CoinEx |
FIL/USDT | $1.04 | $65,239.00 | 08:02:53 23/09/2026 |
| 208 | Cofinex |
FIL/USDT | $1.04 | $64,150.80 | 08:00:08 23/09/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $1.04 | $61,353.49 | 08:00:17 23/09/2026 |
| 210 |  Coinstore |
FIL/USDT | $1.04 | $59,753.80 | 07:57:09 23/09/2026 |
| 211 | Bitfinex |
FIL/USDT | $1.04 | $58,912.48 | 07:57:15 23/09/2026 |
| 212 | Binance |
FIL/FDUSD | $1.04 | $56,966.12 | 07:56:42 23/09/2026 |
| 213 |  Korbit |
FIL/KRW | $1.03 | $55,959.03 | 07:57:10 23/09/2026 |
| 214 |  Koinpark |
FIL/USDT | $1.04 | $54,084.10 | 08:00:08 23/09/2026 |
| 215 |  AlphaX |
FIL/USDT | $1.04 | $53,261.88 | 08:00:15 23/09/2026 |
| 216 | Revolut X |
FIL/EUR | $1.04 | $52,776.16 | 08:00:08 23/09/2026 |
| 217 | Cofinex |
FIL/USDC | $1.04 | $51,653.87 | 08:00:08 23/09/2026 |
| 218 | OKX |
FIL/EUR | $1.04 | $46,952.50 | 07:56:23 23/09/2026 |
| 219 | CoinEx |
FIL/USDT | $0.9961 | $46,852.00 | 08:00:15 23/09/2026 |
| 220 |  XBO.com |
FIL/USDT | $1.04 | $45,683.23 | 07:57:09 23/09/2026 |
| 221 | Kraken |
FIL/GBP | $1.04 | $41,926.71 | 07:59:53 23/09/2026 |
| 222 | BITmarkets |
FIL/USDT | $1.04 | $40,643.26 | 08:00:07 23/09/2026 |
| 223 | B2Z Exchange |
FIL/USDT | $1.04 | $40,619.46 | 08:00:09 23/09/2026 |
| 224 | BTSE |
FIL/USDT | $1.03 | $40,595.36 | 07:57:10 23/09/2026 |
| 225 | Bybit |
FIL/USDC | $1.04 | $38,692.20 | 07:54:08 23/09/2026 |
| 226 | OKX |
FIL/USD | $1.04 | $38,133.22 | 07:56:23 23/09/2026 |
| 227 |  PrimeXBT |
FIL/USDT | $1.04 | $36,514.22 | 08:03:16 23/09/2026 |
| 228 | Tebbit |
FIL/USDT | $1.04 | $35,007.51 | 08:00:17 23/09/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $1.05 | $31,313.40 | 07:56:29 23/09/2026 |
| 230 | MEXC |
FIL/USDC | $1.04 | $28,994.08 | 07:57:12 23/09/2026 |
| 231 | BASEKX |
FIL/USDT | $1.04 | $27,079.42 | 08:00:08 23/09/2026 |
| 232 | AEGET |
FIL/USDT | $1.04 | $27,061.54 | 07:57:12 23/09/2026 |
| 233 |  TRIV |
FIL/IDR | $1.04 | $24,135.49 | 08:00:16 23/09/2026 |
| 234 | TRIV |
FIL/USDT | $1.04 | $24,134.64 | 08:00:16 23/09/2026 |
| 235 |  ICRYPEX |
FIL/USDT | $1.03 | $23,558.88 | 08:00:09 23/09/2026 |
| 236 |  CoinDCX |
FIL/INR | $1.08 | $23,165.41 | 08:00:07 23/09/2026 |
| 237 |  Bybit EU |
FIL/USDC | $1.04 | $22,150.78 | 07:57:12 23/09/2026 |
| 238 | Koinpark |
FIL/INR | $1.10 | $19,681.45 | 08:00:08 23/09/2026 |
| 239 |  Tokocrypto |
FIL/USDT | $1.04 | $19,413.47 | 07:57:09 23/09/2026 |
| 240 | OKX |
FIL/TRY | $1.04 | $17,768.12 | 07:56:23 23/09/2026 |
| 241 |  Blynex |
FIL/USDT | $1.04 | $17,146.87 | 07:57:11 23/09/2026 |
| 242 |  Gemini |
FIL/USD | $1.04 | $17,069.71 | 07:59:53 23/09/2026 |
| 243 |  Binance TH |
FIL/USDT | $1.04 | $14,059.33 | 07:57:12 23/09/2026 |
| 244 | Upbit |
FIL/BTC | $1.05 | $12,499.66 | 07:56:53 23/09/2026 |
| 245 | Revolut X |
FIL/GBP | $1.04 | $12,083.42 | 08:00:08 23/09/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $1.04 | $11,203.98 | 08:00:08 23/09/2026 |
| 247 | Gate |
FIL/ETH | $1.05 | $11,060.92 | 07:56:24 23/09/2026 |
| 248 | Crypto.com Exchange |
FIL/USD | $1.02 | $10,434.03 | 05:00:18 23/09/2026 |
| 249 | Niza.io |
FIL/GBP | $1.04 | $10,399.24 | 07:57:10 23/09/2026 |
| 250 |  Indodax |
FIL/IDR | $1.06 | $8,548.47 | 07:59:54 23/09/2026 |
| 251 |  dYdX v4 |
FIL/USD | $1.01 | $7,853.09 | 08:04:18 23/09/2026 |
| 252 | Kanga Exchange |
FIL/USDC | $1.04 | $7,828.38 | 08:00:08 23/09/2026 |
| 253 |  BitxEX |
FIL/USDT | $1.04 | $7,771.09 | 08:00:16 23/09/2026 |
| 254 |  Ndax |
FIL/CAD | $1.02 | $7,746.62 | 08:00:08 23/09/2026 |
| 255 | XBO.com |
FIL/USDC | $1.04 | $7,576.62 | 07:57:09 23/09/2026 |
| 256 | Kraken |
FIL/XBT | $1.06 | $7,101.28 | 07:59:53 23/09/2026 |
| 257 | Bitazza |
FIL/THB | $1.04 | $7,000.18 | 08:00:08 23/09/2026 |
| 258 | BYDFi |
FIL/USDC | $1.04 | $6,828.72 | 07:54:11 23/09/2026 |
| 259 |  Deribit |
FIL/USDC | $1.00 | $5,450.80 | 07:55:01 23/09/2026 |
| 260 | DigiFinex |
FIL/BTC | $1.04 | $5,173.78 | 08:00:08 23/09/2026 |
| 261 | Gate |
FIL/BTC | $1.06 | $5,159.40 | 07:56:24 23/09/2026 |
| 262 |  Bitcoiva |
FIL/INR | $1.08 | $4,757.42 | 08:00:12 23/09/2026 |
| 263 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.04 | $4,213.84 | 07:53:49 23/09/2026 |
| 264 | BITmarkets |
FIL/USDC | $1.04 | $3,680.92 | 08:00:07 23/09/2026 |
| 265 |  ApeSwap (BSC) |
FIL/WBNB | $1.04 | $3,680.61 | 07:56:46 23/09/2026 |
| 266 | B2Z Exchange |
FIL/USDC | $1.04 | $3,680.46 | 08:00:09 23/09/2026 |
| 267 |  Binance.US |
FIL/USDT | $1.06 | $3,318.45 | 07:59:53 23/09/2026 |
| 268 |  Bitlo |
FIL/TRY | $1.04 | $3,283.87 | 08:00:07 23/09/2026 |
| 269 |  Uniswap v3 (BSC) |
FIL/USDT | $1.04 | $3,183.65 | 07:56:44 23/09/2026 |
| 270 |  ChangeNOW |
FIL/BTC | $0.9943 | $3,088.49 | 08:00:07 23/09/2026 |
| 271 |  ADEN |
FIL/USDT | $1.04 | $3,023.64 | 08:04:00 23/09/2026 |
| 272 | CoinDCX |
FIL/USDT | $1.04 | $2,753.58 | 08:00:07 23/09/2026 |
| 273 |  Flipster |
FIL/USDT | $1.04 | $2,251.31 | 08:00:16 23/09/2026 |
| 274 |  Gate US |
FIL/USDT | $1.04 | $2,155.21 | 08:00:07 23/09/2026 |
| 275 |  Biswap v2 |
FIL/USDT | $1.04 | $2,069.75 | 07:53:50 23/09/2026 |
| 276 |  BabySwap |
FIL/USDT | $1.04 | $1,988.53 | 07:56:16 23/09/2026 |
| 277 |  THENA FUSION |
FIL/WBNB | $1.04 | $1,781.67 | 07:53:49 23/09/2026 |
| 278 | Bitcoiva |
FIL/USDT | $1.03 | $1,780.48 | 08:00:12 23/09/2026 |
| 279 |  Azbit |
FIL/USDT | $1.05 | $1,484.34 | 07:54:10 23/09/2026 |
| 280 |  Orderly |
FIL/USDC | $1.02 | $1,330.07 | 08:03:16 23/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.04 | $1,140.99 | 07:48:06 23/09/2026 |
| 282 | CoinEx |
FIL/BTC | $1.04 | $797.32 | 08:02:53 23/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.04 | $790.98 | 07:48:05 23/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
FIL/USDT | $1.04 | $768.78 | 07:43:27 23/09/2026 |
| 285 | BITmarkets |
FIL/IDR | $1.04 | $764.77 | 08:00:07 23/09/2026 |
| 286 |  Fstswap |
FIL/FIST | $1.04 | $690.91 | 07:59:33 23/09/2026 |
| 287 | CoinEx |
FIL/USDC | $1.04 | $657.71 | 08:02:53 23/09/2026 |
| 288 | Uniswap v3 (BSC) |
FIL/WBNB | $1.05 | $649.79 | 06:37:43 23/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.04 | $615.89 | 07:43:52 23/09/2026 |
| 290 |  CEX.IO |
FIL/USD | $1.04 | $585.46 | 07:57:12 23/09/2026 |
| 291 | CEX.IO |
FIL/USDT | $1.04 | $540.99 | 07:57:12 23/09/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7759 | $357.73 | 08:03:16 23/09/2026 |
| 293 |  WOO X |
FIL/USDT | $1.04 | $328.92 | 08:00:15 23/09/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $1.06 | $270.04 | 07:14:13 23/09/2026 |
| 295 |  WazirX |
FIL/INR | $1.08 | $202.69 | 08:03:08 23/09/2026 |
| 296 | WazirX |
FIL/USDT | $1.05 | $193.55 | 08:03:08 23/09/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $1.04 | $144.53 | 07:53:50 23/09/2026 |
| 298 |  Bitkub |
FIL/THB | $1.06 | $144.33 | 07:57:11 23/09/2026 |
| 299 | Upbit |
FIL/USDT | $0.9800 | $50.01 | 07:56:53 23/09/2026 |
| 300 | Tokocrypto |
FIL/USDC | $1.04 | $39.68 | 07:57:09 23/09/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 23/09/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,254,948 với tỷ giá $0.7829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.