Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.7630 | $138,546,077 | 01:00:16 24/06/2026 |
| 2 |  COINSPACE |
FIL/USDT | $0.7620 | $100,541,341 | 01:00:10 24/06/2026 |
| 3 |  Ulink |
FIL/USDT | $0.7630 | $82,378,722 | 01:00:08 24/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.7640 | $82,011,250 | 01:00:15 24/06/2026 |
| 5 |  SunX |
FIL/USDT | $0.7630 | $79,743,992 | 01:00:11 24/06/2026 |
| 6 |  Binance |
FIL/USDT | $0.7630 | $77,559,455 | 00:54:16 24/06/2026 |
| 7 |  Koinbay |
FIL/USDT | $4.95 | $70,072,969 | 00:57:15 24/06/2026 |
| 8 |  OrangeX |
FIL/USDT | $0.7631 | $56,944,650 | 00:57:15 24/06/2026 |
| 9 |  Hibt |
FIL/USDT | $0.7642 | $54,874,347 | 00:57:17 24/06/2026 |
| 10 |  Echobit |
FIL/USDT | $0.7631 | $47,888,425 | 00:57:16 24/06/2026 |
| 11 |  Ju.com |
FIL/USDT | $0.7610 | $45,979,243 | 01:00:16 24/06/2026 |
| 12 |  CoinW |
FIL/USDT | $0.7641 | $40,845,755 | 00:57:18 24/06/2026 |
| 13 |  FameEX |
FIL/USDT | $0.7631 | $38,094,275 | 00:57:17 24/06/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.7641 | $35,278,698 | 00:57:08 24/06/2026 |
| 15 |  BTSE |
FIL/USDT | $0.7641 | $31,594,464 | 00:57:15 24/06/2026 |
| 16 |  B2Z Exchange |
FIL/USD | $0.7635 | $30,555,075 | 01:00:15 24/06/2026 |
| 17 |  BITmarkets |
FIL/USDT | $0.7630 | $30,535,975 | 01:00:15 24/06/2026 |
| 18 |  Bitbase |
FIL/USDT | $0.7641 | $29,749,022 | 00:54:10 24/06/2026 |
| 19 |  BVOX |
FIL/USDT | $0.7651 | $24,255,323 | 00:57:15 24/06/2026 |
| 20 |  idax exchange |
FIL/USDT | $0.7630 | $23,898,532 | 01:00:17 24/06/2026 |
| 21 |  WHXEX |
FIL/USDT | $0.7630 | $23,898,267 | 01:00:16 24/06/2026 |
| 22 |  Blockfinex |
FIL/USDT | $0.7630 | $23,898,193 | 01:00:15 24/06/2026 |
| 23 |  Batonex |
FIL/USDT | $0.7640 | $21,925,465 | 01:00:16 24/06/2026 |
| 24 |  IBIT Global |
FIL/USDT | $0.7620 | $20,885,882 | 01:00:17 24/06/2026 |
| 25 |  Biconomy.com |
FIL/USDT | $0.7621 | $19,276,136 | 00:57:15 24/06/2026 |
| 26 |  BiKing |
FIL/USDT | $0.7634 | $18,772,043 | 01:00:16 24/06/2026 |
| 27 |  WhiteBIT |
FIL/USDT | $0.7630 | $15,009,804 | 00:57:10 24/06/2026 |
| 28 |  BTCC |
FIL/USDT | $0.7731 | $14,897,384 | 00:57:16 24/06/2026 |
| 29 |  Ourbit |
FIL/USDT | $0.7636 | $14,177,177 | 00:57:15 24/06/2026 |
| 30 |  Toobit |
FIL/USDT | $0.7641 | $13,155,220 | 00:57:15 24/06/2026 |
| 31 |  Tapbit |
FIL/USDT | $0.7641 | $12,944,698 | 00:57:15 24/06/2026 |
| 32 |  Websea |
FIL/USDT | $0.7622 | $11,931,757 | 00:57:17 24/06/2026 |
| 33 |  Bybit |
FIL/USDT | $0.7633 | $9,721,937 | 00:54:16 24/06/2026 |
| 34 |  Coinlocally |
FIL/USDT | $0.7631 | $9,452,523 | 01:00:16 24/06/2026 |
| 35 |  Hotcoin |
FIL/USDT | $0.7632 | $9,366,221 | 00:57:31 24/06/2026 |
| 36 |  AscendEX |
FIL/USDT | $0.7631 | $9,357,006 | 00:57:15 24/06/2026 |
| 37 |  4E |
FIL/USDT | $0.7620 | $9,267,975 | 01:00:15 24/06/2026 |
| 38 |  YEX |
FIL/USDT | $0.7630 | $9,077,199 | 01:00:16 24/06/2026 |
| 39 | Bitbase |
FIL/USDT | $0.7650 | $8,494,190 | 00:51:28 24/06/2026 |
| 40 | WhiteBIT |
FIL/USDT | $0.7611 | $7,589,885 | 00:57:15 24/06/2026 |
| 41 |  BitGW Exchange |
FIL/USDT | $0.7630 | $7,578,521 | 01:00:11 24/06/2026 |
| 42 |  SuperEx |
FIL/USDT | $0.7660 | $7,476,060 | 01:00:11 24/06/2026 |
| 43 |  OKX |
FIL/USDT | $0.7629 | $7,455,459 | 00:56:54 24/06/2026 |
| 44 |  Gems Trade |
FIL/USDT | $0.7639 | $7,450,494 | 00:54:10 24/06/2026 |
| 45 |  Deepcoin |
FIL/USDT | $0.8021 | $7,170,446 | 17:45:15 21/06/2026 |
| 46 |  BitradeX |
FIL/USDT | $0.7631 | $7,109,434 | 00:57:15 24/06/2026 |
| 47 |  AstralX |
FIL/USDT | $0.7633 | $6,741,127 | 01:00:16 24/06/2026 |
| 48 | Binance |
FIL/USDT | $0.7640 | $6,231,934 | 00:56:54 24/06/2026 |
| 49 |  OneEx |
FIL/USDT | $0.7640 | $5,886,724 | 01:00:07 24/06/2026 |
| 50 |  GroveX |
FIL/USDT | $0.7650 | $5,833,151 | 01:00:10 24/06/2026 |
| 51 |  Bitunix |
FIL/USDT | $0.7621 | $5,664,567 | 00:57:16 24/06/2026 |
| 52 |  CEEX exchange |
FIL/USDT | $0.7630 | $5,637,734 | 01:00:10 24/06/2026 |
| 53 |  LBank |
FIL/USDT | $0.7631 | $5,533,718 | 00:57:17 24/06/2026 |
| 54 |  CRMClick |
FIL/USDT | $0.7648 | $5,196,172 | 00:57:10 24/06/2026 |
| 55 |  HTX |
FIL/USDT | $0.7647 | $5,165,297 | 00:59:54 24/06/2026 |
| 56 |  YUBIT |
FIL/USDT | $0.7621 | $4,916,310 | 00:57:15 24/06/2026 |
| 57 | Binance |
FIL/USDC | $0.7627 | $4,891,232 | 00:54:16 24/06/2026 |
| 58 |  EagleX |
FIL/USDT | $0.7631 | $4,890,115 | 01:00:15 24/06/2026 |
| 59 |  Cofinex |
FIL/USDT | $0.7627 | $4,671,599 | 01:00:15 24/06/2026 |
| 60 |  Bitget |
FIL/USDT | $0.7632 | $4,669,521 | 00:54:17 24/06/2026 |
| 61 |  EasiCoin |
FIL/USDT | $0.7640 | $4,500,779 | 01:00:16 24/06/2026 |
| 62 |  Gate |
FIL/USDT | $0.7630 | $4,420,138 | 00:54:19 24/06/2026 |
| 63 |  WOO X Pro |
FIL/USDT | $0.7630 | $4,293,586 | 01:00:16 24/06/2026 |
| 64 | Coinlocally |
FIL/USDT | $0.7631 | $4,191,556 | 01:00:07 24/06/2026 |
| 65 |  KuCoin |
FIL/USDT | $0.7626 | $4,176,267 | 00:57:19 24/06/2026 |
| 66 |  Bitbaby |
FIL/USDT | $0.7631 | $4,170,699 | 00:57:16 24/06/2026 |
| 67 |  Aivora Exchange |
FIL/USDT | $0.8849 | $3,992,018 | 01:00:16 24/06/2026 |
| 68 |  CoinP |
FIL/USDT | $0.7630 | $3,452,432 | 01:00:10 24/06/2026 |
| 69 |  BitMart |
FIL/USDT | $0.7635 | $3,188,820 | 00:57:07 24/06/2026 |
| 70 | BTCC |
FIL/USDT | $0.7641 | $3,116,249 | 00:57:08 24/06/2026 |
| 71 | Hotcoin |
FIL/USDT | $0.7670 | $3,077,433 | 00:47:55 24/06/2026 |
| 72 | 4E |
FIL/USDT | $0.7630 | $3,069,360 | 01:00:10 24/06/2026 |
| 73 |  KCEX |
FIL/USDT | $0.7632 | $2,926,275 | 00:57:15 24/06/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.7628 | $2,915,721 | 00:57:15 24/06/2026 |
| 75 |  ApeX Omni |
FIL/USDT | $0.7630 | $2,914,106 | 01:03:16 24/06/2026 |
| 76 | AscendEX |
FIL/USDT | $0.7621 | $2,648,352 | 00:57:07 24/06/2026 |
| 77 |  VOOX Exchange |
FIL/USDT | $0.7631 | $2,225,187 | 00:57:17 24/06/2026 |
| 78 | YEX |
FIL/USD | $0.7631 | $2,201,327 | 01:00:16 24/06/2026 |
| 79 |  DigiFinex |
FIL/USDT | $0.7641 | $2,149,630 | 01:00:16 24/06/2026 |
| 80 | CoinP |
FIL/USDT | $0.7610 | $2,089,487 | 01:00:15 24/06/2026 |
| 81 |  Dmex |
FIL/USD | $0.8136 | $2,020,053 | 08:33:16 22/06/2026 |
| 82 | DigiFinex |
FIL/USDT | $0.7632 | $2,017,777 | 01:00:07 24/06/2026 |
| 83 | Hibt |
FIL/USDT | $0.7631 | $2,010,584 | 00:57:12 24/06/2026 |
| 84 |  MEXC |
FIL/USDT | $0.7634 | $1,949,778 | 00:57:09 24/06/2026 |
| 85 |  BlockFin |
FIL/USDT | $0.7621 | $1,891,634 | 00:57:09 24/06/2026 |
| 86 |  XXKK |
FIL/USDT | $0.7636 | $1,887,696 | 00:57:07 24/06/2026 |
| 87 |  Bitrue |
FIL/USDT | $0.7631 | $1,824,995 | 00:57:16 24/06/2026 |
| 88 | EagleX |
FIL/USDT | $0.7630 | $1,824,005 | 01:00:10 24/06/2026 |
| 89 |  WEEX |
FIL/USDT | $0.7641 | $1,770,349 | 00:57:08 24/06/2026 |
| 90 | YUBIT |
FIL/USDT | $0.7621 | $1,753,924 | 00:57:07 24/06/2026 |
| 91 |  XT.COM |
FIL/USD | $0.7631 | $1,741,091 | 00:57:39 24/06/2026 |
| 92 | KTX |
FIL/USDT | $0.7670 | $1,717,786 | 01:00:07 24/06/2026 |
| 93 | Echobit |
FIL/USDT | $0.7631 | $1,558,068 | 00:57:12 24/06/2026 |
| 94 |  SunX |
FIL/USDT | $0.7290 | $1,549,318 | 01:03:16 24/06/2026 |
| 95 | HTX |
FIL/USDT | $0.7622 | $1,479,443 | 00:57:17 24/06/2026 |
| 96 |  UZX |
FIL/USDT | $0.7641 | $1,457,069 | 00:57:07 24/06/2026 |
| 97 | CoinW |
FIL/USDT | $0.7651 | $1,439,096 | 00:54:08 24/06/2026 |
| 98 | Bitbase |
FIL/USDC | $0.7628 | $1,405,819 | 00:54:10 24/06/2026 |
| 99 | BitradeX |
FIL/USDT | $0.7631 | $1,327,335 | 00:57:11 24/06/2026 |
| 100 |  Phemex |
FIL/USDT | $0.7631 | $1,321,256 | 00:57:08 24/06/2026 |
| 101 |  MGBX |
FIL/USDT | $0.7651 | $1,291,988 | 00:57:16 24/06/2026 |
| 102 | XT.COM |
FIL/USDT | $0.7641 | $1,239,961 | 00:57:12 24/06/2026 |
| 103 |  Coinbase International Exchange |
FIL/USDC | $0.7632 | $1,198,984 | 01:00:16 24/06/2026 |
| 104 |  BitDelta |
FIL/USDT | $0.7641 | $1,186,853 | 00:57:10 24/06/2026 |
| 105 | Gate |
FIL/USDT | $0.7633 | $1,178,659 | 00:56:54 24/06/2026 |
| 106 | LBank |
FIL/USDT | $0.7643 | $1,156,611 | 00:57:08 24/06/2026 |
| 107 | Blockfinex |
FIL/USDT | $0.7631 | $1,142,087 | 01:00:07 24/06/2026 |
| 108 | idax exchange |
FIL/USDT | $0.7630 | $1,142,065 | 01:00:09 24/06/2026 |
| 109 |  BloFin |
FIL/USDT | $0.7671 | $1,138,201 | 00:51:07 24/06/2026 |
| 110 |  Grvt |
FIL/USDT | $0.7640 | $1,121,801 | 22:27:23 23/06/2026 |
| 111 |  CoinChief |
FIL/USDT | $0.7641 | $1,109,544 | 00:57:12 24/06/2026 |
| 112 |  BYDFi |
FIL/USDT | $0.7640 | $1,080,039 | 01:00:15 24/06/2026 |
| 113 | IBIT Global |
FIL/USDT | $0.7630 | $1,080,003 | 01:00:10 24/06/2026 |
| 114 | WhiteBIT |
FIL/TRY | $0.7645 | $1,038,040 | 00:57:10 24/06/2026 |
| 115 | BITmarkets |
FIL/USD | $0.7630 | $1,033,237 | 01:00:10 24/06/2026 |
| 116 | B2Z Exchange |
FIL/USD | $0.7630 | $1,033,229 | 01:00:11 24/06/2026 |
| 117 |  AIA Exchange |
FIL/USDT | $0.7630 | $984,950 | 01:00:10 24/06/2026 |
| 118 | Phemex |
FIL/USDT | $0.7611 | $979,887 | 00:57:17 24/06/2026 |
| 119 |  Bitcastle |
FIL/USDT | $0.7640 | $954,487 | 01:00:19 24/06/2026 |
| 120 | WhiteBIT |
FIL/USDC | $0.7642 | $896,942 | 00:57:10 24/06/2026 |
| 121 | KuCoin |
FIL/USDT | $0.7627 | $896,899 | 00:56:24 24/06/2026 |
| 122 | Bybit |
FIL/USDT | $0.7648 | $858,812 | 00:54:12 24/06/2026 |
| 123 | Ju.com |
FIL/USDT | $0.7621 | $857,492 | 01:00:10 24/06/2026 |
| 124 | Toobit |
FIL/USDT | $0.7631 | $855,089 | 00:57:11 24/06/2026 |
| 125 |  Venus |
FIL/vFIL | $0.7646 | $787,595 | 00:57:11 24/06/2026 |
| 126 |  Upbit |
FIL/KRW | $0.7515 | $781,644 | 00:56:53 24/06/2026 |
| 127 | OrangeX |
FIL/USDT | $0.7621 | $771,543 | 00:57:10 24/06/2026 |
| 128 | MEXC |
FILECOIN/USDT | $0.7631 | $752,673 | 00:57:16 24/06/2026 |
| 129 |  Tebbit |
FIL/USDT | $0.7630 | $749,485 | 01:00:16 24/06/2026 |
| 130 | WhiteBIT |
FIL/EUR | $0.7628 | $729,543 | 00:57:10 24/06/2026 |
| 131 |  Coinbase Exchange |
FIL/USD | $0.7630 | $705,525 | 00:56:30 24/06/2026 |
| 132 |  ZKE |
FIL/USDT | $0.7630 | $685,239 | 01:00:09 24/06/2026 |
| 133 | Tapbit |
FIL/USDT | $0.7631 | $656,036 | 00:57:10 24/06/2026 |
| 134 |  CoinUp.io |
FIL/USDT | $0.7651 | $633,028 | 00:48:12 24/06/2026 |
| 135 | Ourbit |
FIL/USDT | $0.7636 | $614,085 | 00:54:11 24/06/2026 |
| 136 | Bitget |
FIL/USD | $0.7628 | $610,963 | 00:54:17 24/06/2026 |
| 137 | Cofinex |
FIL/USD | $0.7624 | $610,800 | 01:00:15 24/06/2026 |
| 138 |  Paribu |
FIL/TRY | $0.7636 | $578,239 | 00:59:56 24/06/2026 |
| 139 | Biconomy.com |
FIL/USDT | $0.7631 | $556,175 | 00:57:12 24/06/2026 |
| 140 |  CoinEx |
FIL/USDT | $0.7639 | $538,674 | 00:59:53 24/06/2026 |
| 141 |  BitKan |
FIL/USDT | $0.7630 | $536,639 | 01:00:08 24/06/2026 |
| 142 |  Hyperliquid |
FIL/USD | $0.7636 | $531,652 | 00:54:26 24/06/2026 |
| 143 |  ASTX |
FIL/USDT | $0.7650 | $445,316 | 01:00:08 24/06/2026 |
| 144 |  LeveX |
FIL/USDT | $0.7630 | $445,014 | 01:00:15 24/06/2026 |
| 145 | YEX |
FIL/USDT | $0.7590 | $442,746 | 01:00:11 24/06/2026 |
| 146 |  CrypFine |
FIL/USDT | $0.7641 | $438,146 | 00:54:12 24/06/2026 |
| 147 |  BitTap |
FIL/USDT | $0.7620 | $381,631 | 01:00:18 24/06/2026 |
| 148 | FameEX |
FIL/USDT | $0.7647 | $379,418 | 00:57:11 24/06/2026 |
| 149 |  EdgeX |
FIL/USD | $0.7655 | $361,693 | 01:03:15 24/06/2026 |
| 150 | Biconomy.com |
FIL/USDC | $0.7629 | $317,169 | 00:57:12 24/06/2026 |
| 151 | Bitget |
FIL/USDT | $0.7664 | $304,797 | 00:54:09 24/06/2026 |
| 152 |  CoinTR |
FIL/USDT | $0.7631 | $299,038 | 01:00:07 24/06/2026 |
| 153 | SuperEx |
FIL/BTC | $0.7661 | $296,309 | 01:00:11 24/06/2026 |
| 154 |  FMFW.io |
FIL/USD | $0.7645 | $295,930 | 01:00:11 24/06/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.7635 | $295,562 | 01:00:07 24/06/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.7635 | $295,562 | 01:00:07 24/06/2026 |
| 157 |  Gleec BTC |
FIL/USDT | $0.7635 | $295,556 | 01:00:12 24/06/2026 |
| 158 | Bitunix |
FIL/USDT | $0.7631 | $284,689 | 00:57:10 24/06/2026 |
| 159 | Aivora Exchange |
FIL/USDT | $0.9019 | $284,653 | 01:00:09 24/06/2026 |
| 160 | Bitbaby |
FIL/USDT | $0.7631 | $284,270 | 00:57:10 24/06/2026 |
| 161 | Bitbaby |
FIL/USDC | $0.7608 | $273,397 | 00:57:16 24/06/2026 |
| 162 |  Pionex |
FIL/USDT | $0.7637 | $269,946 | 00:57:10 24/06/2026 |
| 163 |  BingX |
FIL/USDT | $0.7631 | $263,551 | 00:57:07 24/06/2026 |
| 164 |  PointPay |
FIL/USDT | $0.7649 | $257,587 | 00:57:07 24/06/2026 |
| 165 | Bitunix |
FIL/USDC | $0.7618 | $256,075 | 00:57:16 24/06/2026 |
| 166 | EasiCoin |
FIL/USDT | $0.7650 | $252,149 | 01:00:08 24/06/2026 |
| 167 | BYDFi |
FIL/USDT | $0.7630 | $243,956 | 01:00:07 24/06/2026 |
| 168 | Pionex |
FIL/USDT | $0.7631 | $236,388 | 00:57:16 24/06/2026 |
| 169 |  Picol |
FIL/USDT | $0.7635 | $236,167 | 01:00:11 24/06/2026 |
| 170 | Binance |
FIL/USDC | $0.7637 | $229,019 | 00:56:54 24/06/2026 |
| 171 | BlockFin |
FIL/USDT | $0.7641 | $224,852 | 00:57:16 24/06/2026 |
| 172 |  Bitazza |
FIL/USDT | $0.7630 | $221,936 | 01:00:11 24/06/2026 |
| 173 | Tebbit |
FIL/USDT | $0.7650 | $200,813 | 01:00:10 24/06/2026 |
| 174 | BloFin |
FIL/USDT | $0.7650 | $194,530 | 00:48:21 24/06/2026 |
| 175 |  Kraken |
FIL/USD | $0.7640 | $188,782 | 00:59:55 24/06/2026 |
| 176 | BTSE |
FIL/USDT | $0.7631 | $182,301 | 00:57:07 24/06/2026 |
| 177 |  AlphaX |
FIL/USDT | $0.7640 | $178,375 | 01:00:17 24/06/2026 |
| 178 | B2Z Exchange |
FIL/USDT | $0.7627 | $175,336 | 01:00:11 24/06/2026 |
| 179 | BITmarkets |
FIL/USDT | $0.7630 | $175,257 | 01:00:10 24/06/2026 |
| 180 | Ulink |
FIL/USDT | $0.7630 | $163,092 | 01:00:18 24/06/2026 |
| 181 |  Coincall |
FIL/USD | $0.7631 | $162,755 | 01:00:15 24/06/2026 |
| 182 |  BigONE |
FIL/USDT | $0.7651 | $156,791 | 00:54:07 24/06/2026 |
| 183 | MEXC |
FIL/USDC | $0.7628 | $151,468 | 00:57:16 24/06/2026 |
| 184 |  BtcTurk | Kripto |
FIL/TRY | $0.7629 | $147,234 | 00:58:53 24/06/2026 |
| 185 | KCEX |
FIL/USDT | $0.7641 | $146,642 | 00:57:10 24/06/2026 |
| 186 | Binance |
FIL/TRY | $0.7645 | $144,871 | 00:56:42 24/06/2026 |
| 187 | CoinTR |
FIL/TRY | $0.7636 | $114,061 | 01:00:07 24/06/2026 |
| 188 | Bitget |
FIL/USDC | $0.7655 | $113,433 | 00:54:09 24/06/2026 |
| 189 | MGBX |
FIL/USDT | $0.7641 | $112,381 | 00:57:08 24/06/2026 |
| 190 |  Bitvavo |
FIL/EUR | $0.7640 | $105,992 | 00:57:09 24/06/2026 |
| 191 | Binance |
FIL/BTC | $0.7658 | $85,054.48 | 00:56:54 24/06/2026 |
| 192 |  BlueBit |
FIL/USDT | $0.8092 | $81,226.95 | 22:03:12 17/06/2026 |
| 193 | Bitrue |
FIL/USDT | $0.7641 | $80,892.67 | 00:57:10 24/06/2026 |
| 194 |  Bithumb |
FIL/KRW | $0.7517 | $80,356.16 | 00:59:54 24/06/2026 |
| 195 | BitTap |
FIL/USDT | $0.7630 | $78,601.24 | 01:00:11 24/06/2026 |
| 196 |  Lighter |
FIL/USDC | $0.7625 | $76,706.65 | 00:57:15 24/06/2026 |
| 197 | BtcTurk | Kripto |
FIL/USDT | $0.7640 | $67,909.92 | 00:58:53 24/06/2026 |
| 198 |  Binance TR |
FIL/TRY | $0.7645 | $66,347.73 | 00:57:09 24/06/2026 |
| 199 | LeveX |
FIL/USDC | $0.7617 | $65,387.76 | 01:00:15 24/06/2026 |
| 200 |  XBO.com |
FIL/USDT | $0.7630 | $60,378.41 | 01:00:07 24/06/2026 |
| 201 | XBO.com |
FIL/USDC | $0.7628 | $57,867.38 | 01:00:07 24/06/2026 |
| 202 | Bitcastle |
FIL/USDT | $0.7631 | $55,027.11 | 01:00:08 24/06/2026 |
| 203 | Cofinex |
FIL/USDT | $0.7624 | $52,711.15 | 01:00:10 24/06/2026 |
| 204 | Cofinex |
FIL/USDC | $0.7634 | $50,973.81 | 01:00:10 24/06/2026 |
| 205 |  Coinone |
FIL/KRW | $0.7523 | $48,987.22 | 00:59:53 24/06/2026 |
| 206 | MEXC |
FIL/USDC | $0.7636 | $47,856.02 | 00:57:09 24/06/2026 |
| 207 |  Niza.io |
FIL/USD | $0.7640 | $47,246.63 | 00:57:13 24/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7638 | $46,746.19 | 00:55:36 24/06/2026 |
| 209 |  Globe Derivative Exchange |
FIL/USD | $0.7639 | $42,331.57 | 01:00:17 24/06/2026 |
| 210 |  Korbit |
FIL/KRW | $0.7694 | $34,997.57 | 00:45:07 24/06/2026 |
| 211 | ASTX |
FIL/USDT | $0.7630 | $34,460.98 | 01:00:16 24/06/2026 |
| 212 | Bybit |
FIL/USDC | $0.7651 | $32,060.05 | 00:54:12 24/06/2026 |
| 213 | Kraken |
FIL/EUR | $0.7693 | $30,155.63 | 00:59:24 24/06/2026 |
| 214 |  Bit2Me |
FIL/EUR | $0.7693 | $29,469.32 | 00:57:08 24/06/2026 |
| 215 |  PrimeXBT |
FIL/USDT | $0.7630 | $26,301.33 | 01:00:16 24/06/2026 |
| 216 | BITmarkets |
FIL/USDC | $0.7628 | $24,524.45 | 01:00:10 24/06/2026 |
| 217 | B2Z Exchange |
FIL/USDC | $0.7630 | $24,517.76 | 01:00:11 24/06/2026 |
| 218 | Gate |
FIL/USDC | $0.7667 | $23,447.86 | 00:56:24 24/06/2026 |
| 219 | Deepcoin |
FIL/USDT | $0.7636 | $22,476.25 | 00:57:07 24/06/2026 |
| 220 | LBank |
FIL/USDC | $0.7633 | $19,706.38 | 00:57:08 24/06/2026 |
| 221 |  ICRYPEX |
FIL/USDT | $0.7750 | $18,560.55 | 01:00:09 24/06/2026 |
| 222 |  dYdX v4 |
FIL/USD | $0.7700 | $18,485.84 | 01:04:24 24/06/2026 |
| 223 | Binance |
FIL/FDUSD | $0.7639 | $17,443.73 | 00:56:42 24/06/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.7649 | $16,523.76 | 00:56:59 24/06/2026 |
| 225 | Kraken |
FIL/GBP | $0.7689 | $14,357.99 | 00:59:55 24/06/2026 |
| 226 |  Blynex |
FIL/USDT | $0.7644 | $14,199.81 | 01:00:07 24/06/2026 |
| 227 | Bitbase |
FIL/USDC | $0.7627 | $12,746.64 | 00:51:28 24/06/2026 |
| 228 | OKX |
FIL/USD | $0.7629 | $12,680.12 | 00:56:54 24/06/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $0.7738 | $12,124.42 | 00:56:59 24/06/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.7631 | $11,965.66 | 00:57:08 24/06/2026 |
| 231 |  Kanga Exchange |
FIL/USDT | $0.7653 | $11,498.26 | 00:57:11 24/06/2026 |
| 232 |  Crypto.com Exchange |
FIL/USD | $0.7699 | $11,114.15 | 00:57:11 24/06/2026 |
| 233 | BYDFi |
FIL/USDC | $0.7638 | $11,006.16 | 01:00:07 24/06/2026 |
| 234 |  Gemini |
FIL/USD | $0.7695 | $10,759.12 | 00:59:54 24/06/2026 |
| 235 | WEEX |
FIL/USDC | $0.7639 | $10,542.10 | 00:57:08 24/06/2026 |
| 236 |  Bybit EU |
FIL/USDC | $0.7644 | $9,758.71 | 00:24:08 24/06/2026 |
| 237 | Kanga Exchange |
FIL/USDC | $0.7660 | $9,663.47 | 00:57:11 24/06/2026 |
| 238 |  AEGET |
FIL/USDT | $0.7640 | $5,819.46 | 01:00:16 24/06/2026 |
| 239 | Upbit |
FIL/BTC | $0.7462 | $5,603.86 | 00:56:23 24/06/2026 |
| 240 |  TRIV |
FIL/IDR | $0.7668 | $5,565.94 | 01:00:18 24/06/2026 |
| 241 | TRIV |
FIL/USDT | $0.7640 | $5,565.80 | 01:00:18 24/06/2026 |
| 242 |  Tokocrypto |
FIL/USDT | $0.7641 | $5,257.36 | 00:57:08 24/06/2026 |
| 243 | Gate |
FIL/BTC | $0.7665 | $5,239.09 | 00:56:24 24/06/2026 |
| 244 |  Aster |
FIL/USDT | $0.7711 | $4,941.63 | 00:54:15 24/06/2026 |
| 245 |  Ekbit |
FIL/USDT | $0.7650 | $4,732.98 | 01:00:07 24/06/2026 |
| 246 | AEGET |
FIL/USDT | $0.7650 | $4,732.98 | 01:00:11 24/06/2026 |
| 247 | Gate |
FIL/ETH | $0.7670 | $4,316.68 | 00:56:54 24/06/2026 |
| 248 | Crypto.com Exchange |
FIL/USDT | $0.7656 | $3,787.53 | 00:57:11 24/06/2026 |
| 249 |  BitxEX |
FIL/USDT | $0.7630 | $3,688.49 | 01:00:18 24/06/2026 |
| 250 | Niza.io |
FIL/GBP | $0.7689 | $3,564.15 | 00:57:13 24/06/2026 |
| 251 | Coinbase Exchange |
FIL/BTC | $0.7645 | $3,490.21 | 00:56:59 24/06/2026 |
| 252 |  Bitfinex |
FIL/USD | $0.7665 | $3,398.18 | 00:59:54 24/06/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/FIL | $572.77 | $3,328.10 | 00:08:01 24/06/2026 |
| 254 |  Bitcoiva |
FIL/INR | $0.8034 | $3,324.15 | 01:00:08 24/06/2026 |
| 255 | CoinEx |
FIL/BTC | $0.7642 | $2,830.48 | 00:59:53 24/06/2026 |
| 256 | CoinEx |
FIL/USDC | $0.7637 | $2,820.41 | 00:59:53 24/06/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.7649 | $2,668.37 | 01:00:07 24/06/2026 |
| 258 |  CoinDCX |
FIL/INR | $0.8109 | $2,233.52 | 01:00:10 24/06/2026 |
| 259 |  BitMEX |
FIL/USD | $0.7636 | $1,989.98 | 00:57:15 24/06/2026 |
| 260 |  Paradex |
FIL/USD | $0.7572 | $1,751.90 | 01:00:15 24/06/2026 |
| 261 |  Uniswap v3 (BSC) |
FIL/USDT | $0.7647 | $1,739.70 | 00:53:20 24/06/2026 |
| 262 |  WOO X |
FIL/USDT | $0.7641 | $1,589.98 | 00:57:15 24/06/2026 |
| 263 | Koinpark |
FIL/INR | $0.8125 | $1,527.02 | 00:57:08 24/06/2026 |
| 264 |  Flipster |
FIL/USDT | $0.7638 | $1,513.78 | 01:00:16 24/06/2026 |
| 265 | Bitcoiva |
FIL/USDT | $0.7640 | $1,489.31 | 01:00:08 24/06/2026 |
| 266 | OKX |
FIL/TRY | $0.7765 | $1,474.29 | 00:56:24 24/06/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.7663 | $1,343.79 | 00:07:14 24/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.7654 | $1,261.88 | 00:07:14 24/06/2026 |
| 269 |  Binance.US |
FIL/USDT | $0.7620 | $1,207.36 | 00:59:23 24/06/2026 |
| 270 | Bitfinex |
FIL/USDT | $0.7708 | $1,203.14 | 00:59:23 24/06/2026 |
| 271 |  ApeSwap (BSC) |
FIL/WBNB | $0.7675 | $1,152.74 | 00:07:25 24/06/2026 |
| 272 |  Azbit |
FIL/USDT | $0.7654 | $1,109.28 | 00:57:07 24/06/2026 |
| 273 | OKX |
FIL/EUR | $0.7563 | $1,085.06 | 00:56:24 24/06/2026 |
| 274 |  Giottus |
FIL/USDT | $0.7708 | $972.59 | 00:48:07 24/06/2026 |
| 275 | Bitfinex |
FIL/USDT | $0.7539 | $943.63 | 00:57:15 24/06/2026 |
| 276 |  Ndax |
FIL/CAD | $0.7798 | $934.89 | 01:00:07 24/06/2026 |
| 277 |  BabySwap |
FIL/USDT | $0.7657 | $846.56 | 00:56:16 24/06/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.7659 | $830.55 | 00:50:13 24/06/2026 |
| 279 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.7644 | $627.47 | 00:08:10 24/06/2026 |
| 280 | OKX |
FIL/USDC | $0.7752 | $547.39 | 00:56:54 24/06/2026 |
| 281 | Giottus |
FIL/INR | $0.8242 | $520.91 | 00:48:07 24/06/2026 |
| 282 |  Bitlo |
FIL/TRY | $0.7651 | $500.83 | 01:00:10 24/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.7648 | $496.02 | 00:53:29 24/06/2026 |
| 284 | Crypto.com Exchange |
FIL/USD | $0.7656 | $493.02 | 00:16:49 24/06/2026 |
| 285 |  Fstswap |
FIL/FIST | $0.7669 | $453.11 | 23:11:21 23/06/2026 |
| 286 |  OKJ |
FIL/JPY | $0.7703 | $412.03 | 00:57:12 24/06/2026 |
| 287 |  Young Platform |
FIL/EUR | $0.7693 | $389.83 | 01:00:07 24/06/2026 |
| 288 |  ZebPay |
FIL/INR | $0.8298 | $341.11 | 01:00:11 24/06/2026 |
| 289 |  Binance TH |
FIL/USDT | $0.7641 | $334.98 | 00:57:10 24/06/2026 |
| 290 | Uniswap v3 (BSC) |
FIL/WBNB | $0.7649 | $294.84 | 00:09:41 24/06/2026 |
| 291 |  Orderly |
FIL/USDC | $0.7577 | $292.84 | 01:03:16 24/06/2026 |
| 292 |  MemeMax |
FIL/USDC | $0.7657 | $292.84 | 01:03:15 24/06/2026 |
| 293 |  CEX.IO |
FIL/USDC | $0.7644 | $255.90 | 00:57:07 24/06/2026 |
| 294 | Uniswap v3 (BSC) |
FIL/XVS | $0.7757 | $253.47 | 21:14:51 23/06/2026 |
| 295 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.7642 | $222.44 | 00:53:18 24/06/2026 |
| 296 |  WazirX |
FIL/INR | $0.7810 | $221.98 | 01:00:08 24/06/2026 |
| 297 |  Indodax |
FIL/IDR | $0.7742 | $200.11 | 00:59:23 24/06/2026 |
| 298 | WazirX |
FIL/USDT | $0.7435 | $184.13 | 01:00:08 24/06/2026 |
| 299 |  NovaDAX |
FIL/BRL | $0.7630 | $122.28 | 01:00:07 24/06/2026 |
| 300 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.7687 | $116.17 | 00:37:03 24/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,546,077 với tỷ giá $0.7630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.