Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7823 | $651,715,808 | 19:57:15 24/07/2026 | |
| 2 | FIL/USDT | $0.7240 | $81,691,373 | 20:00:12 24/07/2026 | |
| 3 | FIL/USDT | $0.7240 | $81,446,740 | 20:00:10 24/07/2026 | |
| 4 | FIL/USDT | $0.7230 | $65,600,751 | 19:57:17 24/07/2026 | |
| 5 | FIL/USDT | $0.7236 | $44,733,281 | 20:00:16 24/07/2026 | |
| 6 | FIL/USDT | $0.7237 | $39,687,285 | 20:00:09 24/07/2026 | |
| 7 | FIL/USDT | $0.7233 | $36,330,327 | 19:54:16 24/07/2026 | |
| 8 | FIL/USDT | $0.7243 | $30,737,373 | 20:00:15 24/07/2026 | |
| 9 | FIL/USDT | $0.7250 | $28,577,077 | 19:54:17 24/07/2026 | |
| 10 | FIL/USDT | $0.7234 | $22,331,893 | 19:57:15 24/07/2026 | |
| 11 | FIL/USDT | $0.7252 | $14,002,058 | 19:54:18 24/07/2026 | |
| 12 | FIL/USDT | $0.7262 | $13,327,400 | 19:51:18 24/07/2026 | |
| 13 | FIL/USDT | $0.7243 | $12,870,151 | 19:54:15 24/07/2026 | |
| 14 | FIL/USD | $0.7246 | $12,349,842 | 20:00:15 24/07/2026 | |
| 15 | FIL/USDT | $0.7243 | $12,344,888 | 20:00:15 24/07/2026 | |
| 16 | FIL/USDT | $0.7232 | $12,112,677 | 19:57:19 24/07/2026 | |
| 17 | FIL/USDT | $0.7236 | $10,065,935 | 20:00:17 24/07/2026 | |
| 18 | FIL/USDT | $0.7236 | $10,065,677 | 20:00:16 24/07/2026 | |
| 19 | FIL/USDT | $0.7236 | $10,065,670 | 20:00:15 24/07/2026 | |
| 20 | FIL/USDT | $0.7267 | $10,051,901 | 19:48:15 24/07/2026 | |
| 21 | FIL/USDT | $0.7224 | $9,468,125 | 19:57:15 24/07/2026 | |
| 22 | FIL/USDT | $0.7235 | $9,266,525 | 19:57:17 24/07/2026 | |
| 23 | FIL/USDT | $0.7223 | $8,996,116 | 19:57:22 24/07/2026 | |
| 24 | FIL/USDT | $0.7243 | $8,741,619 | 20:00:16 24/07/2026 | |
| 25 | FIL/USDT | $0.7224 | $8,474,325 | 19:57:15 24/07/2026 | |
| 26 | FIL/USDT | $0.7236 | $7,713,893 | 20:00:17 24/07/2026 | |
| 27 | FIL/USDT | $0.7233 | $7,016,503 | 19:57:07 24/07/2026 | |
| 28 | FIL/USDC | $0.7256 | $6,559,112 | 19:54:18 24/07/2026 | |
| 29 | FIL/USDT | $0.7235 | $6,364,906 | 19:57:16 24/07/2026 | |
| 30 | FIL/USDT | $0.7234 | $5,718,858 | 19:57:17 24/07/2026 | |
| 31 | FIL/USDT | $0.7923 | $5,715,229 | 19:57:16 24/07/2026 | |
| 32 | FIL/USDT | $0.7233 | $5,503,469 | 19:57:15 24/07/2026 | |
| 33 | FIL/USDT | $0.7256 | $5,225,088 | 19:57:10 24/07/2026 | |
| 34 | FIL/USDT | $0.7236 | $4,964,533 | 19:57:20 24/07/2026 | |
| 35 | FIL/USDT | $0.7234 | $4,595,142 | 19:57:17 24/07/2026 | |
| 36 | FIL/USDT | $0.7238 | $4,525,357 | 20:00:16 24/07/2026 | |
| 37 | FIL/USDT | $0.8852 | $3,993,466 | 20:00:15 24/07/2026 | |
| 38 | FIL/USDT | $0.7235 | $3,698,673 | 19:57:16 24/07/2026 | |
| 39 | FIL/USDT | $0.7233 | $3,512,479 | 19:57:18 24/07/2026 | |
| 40 | FIL/USDT | $0.7253 | $3,508,537 | 19:54:16 24/07/2026 | |
| 41 | FIL/USDT | $0.7239 | $3,200,687 | 19:57:12 24/07/2026 | |
| 42 | FIL/USDT | $0.7234 | $3,143,701 | 20:00:08 24/07/2026 | |
| 43 | FIL/USDC | $0.7251 | $3,120,138 | 19:54:17 24/07/2026 | |
| 44 | FIL/USDT | $0.7238 | $2,941,773 | 19:57:18 24/07/2026 | |
| 45 | FIL/USDT | $0.7234 | $2,827,831 | 20:00:10 24/07/2026 | |
| 46 | FIL/USDT | $0.7252 | $2,729,819 | 19:54:10 24/07/2026 | |
| 47 | FIL/USDT | $0.7252 | $2,373,558 | 19:54:16 24/07/2026 | |
| 48 | FIL/USDT | $0.7238 | $2,355,507 | 19:56:52 24/07/2026 | |
| 49 | FIL/USDT | $0.7249 | $2,320,515 | 19:54:16 24/07/2026 | |
| 50 | FIL/USDT | $0.7223 | $2,311,536 | 19:57:15 24/07/2026 | |
| 51 | FIL/USDT | $0.7232 | $2,296,002 | 20:00:15 24/07/2026 | |
| 52 | FIL/USDT | $0.7239 | $2,232,449 | 19:57:10 24/07/2026 | |
| 53 | FIL/USDT | $0.7238 | $2,198,961 | 19:57:11 24/07/2026 | |
| 54 | FIL/USDT | $0.7240 | $2,166,746 | 19:56:54 24/07/2026 | |
| 55 | FIL/USDT | $0.7240 | $2,165,241 | 20:00:12 24/07/2026 | |
| 56 | FIL/USDT | $0.7236 | $2,043,161 | 20:00:15 24/07/2026 | |
| 57 | FIL/USDT | $0.7259 | $2,020,481 | 19:51:17 24/07/2026 | |
| 58 | FIL/USDT | $0.7244 | $1,989,303 | 20:00:12 24/07/2026 | |
| 59 | FILECOIN/USDT | $0.7234 | $1,961,879 | 19:57:16 24/07/2026 | |
| 60 | FIL/USDT | $0.7238 | $1,920,731 | 19:57:10 24/07/2026 | |
| 61 | FIL/USDT | $0.7259 | $1,898,438 | 19:57:09 24/07/2026 | |
| 62 | FIL/USDT | $0.7223 | $1,786,071 | 20:00:15 24/07/2026 | |
| 63 | FIL/USDT | $0.7252 | $1,647,099 | 19:54:19 24/07/2026 | |
| 64 | FIL/USDT | $0.7233 | $1,563,455 | 19:57:15 24/07/2026 | |
| 65 | FIL/USDT | $0.7233 | $1,553,798 | 20:00:16 24/07/2026 | |
| 66 | FIL/USD | $0.7250 | $1,363,792 | 20:00:11 24/07/2026 | |
| 67 | FIL/USD | $0.7250 | $1,363,771 | 20:00:10 24/07/2026 | |
| 68 | FIL/USDT | $0.7247 | $1,254,938 | 19:59:24 24/07/2026 | |
| 69 | FIL/USDT | $0.7247 | $1,254,798 | 20:00:12 24/07/2026 | |
| 70 | FIL/USDT | $0.7234 | $1,215,001 | 19:57:15 24/07/2026 | |
| 71 | FIL/USD | $0.7229 | $1,213,013 | 19:57:16 24/07/2026 | |
| 72 | FIL/USDT | $0.7235 | $1,194,116 | 19:57:18 24/07/2026 | |
| 73 | FIL/USDT | $0.7258 | $1,165,518 | 19:57:08 24/07/2026 | |
| 74 | FIL/USDT | $0.7254 | $1,153,792 | 19:54:09 24/07/2026 | |
| 75 | FIL/USDT | $0.7243 | $1,126,503 | 20:00:11 24/07/2026 | |
| 76 | FIL/USDT | $0.7244 | $1,118,483 | 20:00:11 24/07/2026 | |
| 77 | FIL/USDT | $0.7233 | $1,090,425 | 19:57:11 24/07/2026 | |
| 78 | FIL/USDT | $0.7253 | $1,052,557 | 19:54:18 24/07/2026 | |
| 79 | FIL/USDT | $0.7240 | $1,010,577 | 20:00:07 24/07/2026 | |
| 80 | FIL/USDT | $0.7251 | $958,793 | 19:54:19 24/07/2026 | |
| 81 | FIL/USDT | $0.7243 | $924,120 | 19:57:12 24/07/2026 | |
| 82 | FIL/USDT | $0.7305 | $769,121 | 16:27:18 24/07/2026 | |
| 83 | FIL/USDT | $0.7243 | $762,644 | 20:00:16 24/07/2026 | |
| 84 | FIL/USDT | $0.7238 | $760,264 | 19:57:10 24/07/2026 | |
| 85 | FIL/TRY | $0.7255 | $744,771 | 19:51:07 24/07/2026 | |
| 86 | FIL/USDT | $0.7242 | $732,687 | 19:57:08 24/07/2026 | |
| 87 | FIL/USDT | $0.7242 | $728,125 | 20:00:08 24/07/2026 | |
| 88 | FIL/USDT | $0.7254 | $714,845 | 19:54:09 24/07/2026 | |
| 89 | FIL/USDT | $0.7243 | $712,486 | 19:57:17 24/07/2026 | |
| 90 | FIL/USDT | $0.7243 | $691,230 | 20:00:11 24/07/2026 | |
| 91 | FIL/USDT | $0.7243 | $687,328 | 19:57:09 24/07/2026 | |
| 92 | FIL/USDT | $0.7237 | $682,019 | 20:00:16 24/07/2026 | |
| 93 | FIL/USDT | $0.7257 | $678,744 | 19:54:11 24/07/2026 | |
| 94 | FIL/USDT | $0.7234 | $645,436 | 19:57:10 24/07/2026 | |
| 95 | FIL/USDT | $0.7264 | $644,178 | 19:51:09 24/07/2026 | |
| 96 | FIL/USDT | $0.7224 | $635,457 | 19:57:07 24/07/2026 | |
| 97 | FIL/USDC | $0.7255 | $597,116 | 19:54:26 24/07/2026 | |
| 98 | FIL/vFIL | $0.7252 | $552,434 | 19:57:07 24/07/2026 | |
| 99 | FIL/USDT | $0.7233 | $546,038 | 19:57:17 24/07/2026 | |
| 100 | FIL/USDT | $0.7233 | $543,963 | 20:00:19 24/07/2026 | |
| 101 | FIL/USDT | $0.7254 | $535,361 | 19:57:12 24/07/2026 | |
| 102 | FIL/USDT | $0.7233 | $525,067 | 19:57:07 24/07/2026 | |
| 103 | FIL/USDT | $0.7238 | $500,030 | 19:57:08 24/07/2026 | |
| 104 | FIL/USDT | $0.7224 | $495,165 | 19:57:09 24/07/2026 | |
| 105 | FIL/USD | $0.7229 | $491,591 | 19:57:41 24/07/2026 | |
| 106 | FIL/USDT | $0.7234 | $487,749 | 19:57:08 24/07/2026 | |
| 107 | FIL/USDT | $0.7284 | $478,181 | 19:42:17 24/07/2026 | |
| 108 | FIL/USDT | $0.7242 | $470,812 | 20:00:09 24/07/2026 | |
| 109 | FIL/USDT | $0.7233 | $451,458 | 20:00:16 24/07/2026 | |
| 110 | FIL/USDT | $0.7234 | $445,375 | 20:00:10 24/07/2026 | |
| 111 | FIL/KRW | $0.7241 | $438,784 | 19:56:53 24/07/2026 | |
| 112 | FIL/USDT | $0.7244 | $423,818 | 20:00:09 24/07/2026 | |
| 113 | FIL/USDT | $0.7244 | $423,818 | 20:00:09 24/07/2026 | |
| 114 | FIL/USDT | $0.7257 | $409,312 | 20:00:16 24/07/2026 | |
| 115 | FIL/USDT | $0.7255 | $365,209 | 19:53:23 24/07/2026 | |
| 116 | FIL/USDT | $0.7223 | $363,494 | 19:57:15 24/07/2026 | |
| 117 | FIL/USDT | $0.7235 | $360,201 | 19:57:09 24/07/2026 | |
| 118 | FIL/USDT | $0.7254 | $353,957 | 19:54:09 24/07/2026 | |
| 119 | FIL/USD | $0.7241 | $352,369 | 20:00:15 24/07/2026 | |
| 120 | FIL/USD | $0.7260 | $300,783 | 19:56:29 24/07/2026 | |
| 121 | FIL/USDT | $0.7234 | $299,180 | 19:57:07 24/07/2026 | |
| 122 | FIL/USDT | $0.7244 | $295,426 | 20:00:11 24/07/2026 | |
| 123 | FIL/USDT | $0.7244 | $295,421 | 20:00:10 24/07/2026 | |
| 124 | FIL/USDT | $0.7253 | $294,419 | 19:54:08 24/07/2026 | |
| 125 | FIL/USDT | $0.9022 | $284,759 | 20:00:12 24/07/2026 | |
| 126 | FIL/USDT | $0.7263 | $275,772 | 19:54:10 24/07/2026 | |
| 127 | FIL/USDT | $0.7260 | $269,068 | 19:48:11 24/07/2026 | |
| 128 | FIL/USDT | $0.7244 | $254,295 | 20:00:13 24/07/2026 | |
| 129 | FIL/USDT | $0.7223 | $250,438 | 20:00:15 24/07/2026 | |
| 130 | FIL/USDC | $0.7229 | $245,429 | 19:57:08 24/07/2026 | |
| 131 | FIL/USDT | $0.7260 | $235,652 | 19:48:07 24/07/2026 | |
| 132 | FIL/USDT | $0.7242 | $232,466 | 20:00:09 24/07/2026 | |
| 133 | FIL/USDC | $0.7240 | $213,189 | 20:00:15 24/07/2026 | |
| 134 | FIL/USDT | $0.7257 | $207,071 | 19:51:07 24/07/2026 | |
| 135 | FIL/USDT | $0.7237 | $202,392 | 20:00:15 24/07/2026 | |
| 136 | FIL/USDT | $0.7243 | $201,961 | 20:00:17 24/07/2026 | |
| 137 | FIL/USDC | $0.7236 | $197,293 | 20:00:15 24/07/2026 | |
| 138 | FIL/BTC | $0.7216 | $195,792 | 19:54:10 24/07/2026 | |
| 139 | FIL/USDT | $0.7228 | $194,414 | 19:57:16 24/07/2026 | |
| 140 | FIL/USDC | $0.7256 | $181,589 | 19:51:17 24/07/2026 | |
| 141 | FIL/USDT | $0.7242 | $179,702 | 20:00:08 24/07/2026 | |
| 142 | FIL/USDT | $0.7194 | $178,455 | 20:00:11 24/07/2026 | |
| 143 | FIL/USDT | $0.7253 | $163,325 | 19:56:24 24/07/2026 | |
| 144 | FIL/USDT | $0.7242 | $161,081 | 20:00:12 24/07/2026 | |
| 145 | FIL/USDT | $0.7234 | $133,574 | 20:00:12 24/07/2026 | |
| 146 | FIL/USDT | $0.7260 | $130,145 | 19:51:10 24/07/2026 | |
| 147 | FIL/USDT | $0.7243 | $129,131 | 20:00:24 24/07/2026 | |
| 148 | FIL/USD | $0.7249 | $127,979 | 20:00:11 24/07/2026 | |
| 149 | FIL/USDT | $0.7243 | $127,865 | 20:00:10 24/07/2026 | |
| 150 | FIL/USDT | $0.7243 | $127,865 | 20:00:10 24/07/2026 | |
| 151 | FIL/USDT | $0.7242 | $127,864 | 20:00:11 24/07/2026 | |
| 152 | FIL/USDT | $0.7243 | $122,780 | 20:00:17 24/07/2026 | |
| 153 | FIL/USD | $0.7240 | $119,000 | 19:59:24 24/07/2026 | |
| 154 | FIL/TRY | $0.7217 | $118,914 | 19:56:54 24/07/2026 | |
| 155 | FIL/USDT | $0.7243 | $118,827 | 20:00:07 24/07/2026 | |
| 156 | FIL/USDT | $0.7232 | $114,740 | 19:57:10 24/07/2026 | |
| 157 | FIL/USDT | $0.7242 | $108,473 | 19:57:08 24/07/2026 | |
| 158 | FIL/USDT | $0.7238 | $107,747 | 19:57:09 24/07/2026 | |
| 159 | FIL/USDT | $0.7235 | $106,753 | 19:57:07 24/07/2026 | |
| 160 | FIL/USDT | $0.7254 | $103,517 | 19:54:56 24/07/2026 | |
| 161 | FIL/USDC | $0.7238 | $98,894.24 | 19:57:08 24/07/2026 | |
| 162 | FIL/USDC | $0.7250 | $96,166.00 | 19:54:16 24/07/2026 | |
| 163 | FIL/USDT | $0.7234 | $94,971.83 | 19:57:08 24/07/2026 | |
| 164 | FIL/USDT | $0.7244 | $94,804.55 | 20:00:10 24/07/2026 | |
| 165 | FIL/EUR | $0.7246 | $88,534.89 | 19:51:07 24/07/2026 | |
| 166 | FIL/USDT | $0.7239 | $88,096.67 | 19:57:07 24/07/2026 | |
| 167 | FIL/TRY | $0.7217 | $85,238.27 | 19:57:09 24/07/2026 | |
| 168 | FIL/USDT | $0.7233 | $83,558.04 | 19:57:16 24/07/2026 | |
| 169 | FIL/EUR | $0.7293 | $83,496.32 | 19:57:08 24/07/2026 | |
| 170 | FIL/TRY | $0.7232 | $81,683.12 | 19:54:10 24/07/2026 | |
| 171 | FIL/USDT | $0.7236 | $76,319.08 | 20:00:18 24/07/2026 | |
| 172 | FIL/USDC | $0.7294 | $63,895.89 | 19:51:07 24/07/2026 | |
| 173 | FIL/USD | $0.7238 | $62,576.35 | 20:00:15 24/07/2026 | |
| 174 | FIL/TRY | $0.7234 | $58,867.05 | 19:59:53 24/07/2026 | |
| 175 | FIL/USDC | $0.7238 | $54,086.63 | 20:00:15 24/07/2026 | |
| 176 | FIL/USDT | $0.7237 | $50,908.52 | 20:00:10 24/07/2026 | |
| 177 | FIL/USDT | $0.7237 | $50,773.82 | 20:00:16 24/07/2026 | |
| 178 | FIL/WBNB | $0.7249 | $49,992.18 | 19:56:51 24/07/2026 | |
| 179 | FIL/USDC | $0.7239 | $49,664.63 | 19:56:54 24/07/2026 | |
| 180 | FIL/USDT | $0.7233 | $49,308.58 | 20:00:14 24/07/2026 | |
| 181 | FIL/USDT | $0.7234 | $48,046.04 | 19:57:08 24/07/2026 | |
| 182 | FIL/KRW | $0.7158 | $42,924.17 | 19:59:53 24/07/2026 | |
| 183 | FIL/USDT | $0.7238 | $34,597.72 | 19:56:53 24/07/2026 | |
| 184 | FIL/USDC | $0.7261 | $34,326.98 | 19:57:15 24/07/2026 | |
| 185 | FIL/USDT | $0.7254 | $33,170.74 | 20:00:10 24/07/2026 | |
| 186 | FIL/USDC | $0.7239 | $31,185.55 | 20:00:10 24/07/2026 | |
| 187 | FIL/USDC | $0.7240 | $31,181.88 | 20:00:11 24/07/2026 | |
| 188 | FIL/USDC | $0.7261 | $28,980.44 | 19:56:24 24/07/2026 | |
| 189 | FIL/USDT | $0.7238 | $28,651.28 | 19:57:09 24/07/2026 | |
| 190 | FIL/USDC | $0.7261 | $28,410.21 | 19:54:09 24/07/2026 | |
| 191 | FIL/USD | $0.7310 | $26,976.21 | 17:24:07 24/07/2026 | |
| 192 | FIL/USDC | $0.7249 | $25,476.80 | 19:57:10 24/07/2026 | |
| 193 | FIL/USDT | $0.7233 | $21,021.67 | 19:59:23 24/07/2026 | |
| 194 | FIL/TRY | $0.7295 | $19,596.27 | 19:59:53 24/07/2026 | |
| 195 | FIL/EUR | $0.7243 | $18,410.91 | 19:59:54 24/07/2026 | |
| 196 | FIL/EUR | $0.7242 | $18,216.10 | 19:57:10 24/07/2026 | |
| 197 | FIL/USD | $0.7266 | $16,611.16 | 20:01:17 24/07/2026 | |
| 198 | FIL/USDT | $0.7134 | $16,334.10 | 20:00:11 24/07/2026 | |
| 199 | FIL/USDT | $0.7256 | $14,744.46 | 19:51:10 24/07/2026 | |
| 200 | FIL/USDT | $0.7237 | $14,471.92 | 19:57:08 24/07/2026 | |
| 201 | FIL/USDT | $0.7283 | $14,154.06 | 19:54:15 24/07/2026 | |
| 202 | FIL/KRW | $0.7226 | $13,910.87 | 19:59:53 24/07/2026 | |
| 203 | FIL/USDC | $0.7234 | $12,015.85 | 19:57:18 24/07/2026 | |
| 204 | FIL/USDT | $0.7254 | $11,755.91 | 19:57:08 24/07/2026 | |
| 205 | FIL/FDUSD | $0.7229 | $11,029.61 | 19:56:52 24/07/2026 | |
| 206 | FIL/USDT | $0.7238 | $9,924.66 | 19:57:09 24/07/2026 | |
| 207 | FIL/USDC | $0.7254 | $9,787.93 | 19:54:56 24/07/2026 | |
| 208 | FIL/EUR | $0.7254 | $9,668.87 | 19:56:24 24/07/2026 | |
| 209 | FIL/INR | $0.7616 | $8,570.72 | 20:00:10 24/07/2026 | |
| 210 | FIL/EUR | $0.7276 | $8,441.36 | 19:56:29 24/07/2026 | |
| 211 | FIL/BTC | $0.7221 | $7,902.91 | 19:56:53 24/07/2026 | |
| 212 | FIL/USD | $0.7302 | $7,695.10 | 19:56:54 24/07/2026 | |
| 213 | FIL/USDT | $0.7252 | $7,304.80 | 19:57:11 24/07/2026 | |
| 214 | FIL/IDR | $0.7226 | $7,225.68 | 20:00:10 24/07/2026 | |
| 215 | FIL/USDC | $0.7259 | $6,686.13 | 19:57:08 24/07/2026 | |
| 216 | FIL/USD | $0.7240 | $6,099.54 | 19:57:08 24/07/2026 | |
| 217 | FIL/USD | $0.7248 | $5,487.74 | 19:59:26 24/07/2026 | |
| 218 | FIL/USDT | $0.7247 | $5,360.24 | 19:57:07 24/07/2026 | |
| 219 | FIL/BTC | $0.7268 | $4,906.73 | 19:56:29 24/07/2026 | |
| 220 | FIL/USDT | $0.7242 | $4,663.96 | 20:00:10 24/07/2026 | |
| 221 | FIL/BTC | $0.7265 | $4,350.01 | 19:56:24 24/07/2026 | |
| 222 | FIL/USDC | $0.7256 | $4,161.74 | 19:57:07 24/07/2026 | |
| 223 | FIL/USDT | $0.7311 | $4,082.56 | 19:59:26 24/07/2026 | |
| 224 | FIL/USDC | $0.7234 | $4,033.60 | 19:59:53 24/07/2026 | |
| 225 | FIL/INR | $0.7471 | $3,464.88 | 20:00:10 24/07/2026 | |
| 226 | FIL/BTC | $0.7256 | $3,453.02 | 19:56:52 24/07/2026 | |
| 227 | FIL/USDT | $0.7268 | $3,304.48 | 19:54:15 24/07/2026 | |
| 228 | FIL/INR | $0.7595 | $3,281.56 | 20:00:11 24/07/2026 | |
| 229 | FIL/BUSD | $0.7248 | $3,273.77 | 19:54:55 24/07/2026 | |
| 230 | FIL/USDT | $0.7237 | $3,065.79 | 20:00:16 24/07/2026 | |
| 231 | FIL/USDC | $0.7254 | $2,859.79 | 19:54:09 24/07/2026 | |
| 232 | FIL/ETH | $0.7261 | $2,857.90 | 19:56:24 24/07/2026 | |
| 233 | FIL/BTC | $0.7243 | $2,679.88 | 19:59:53 24/07/2026 | |
| 234 | FIL/WBNB | $0.7256 | $2,498.19 | 19:54:10 24/07/2026 | |
| 235 | FIL/USDC | $0.7319 | $2,490.18 | 19:57:08 24/07/2026 | |
| 236 | FIL/IDR | $0.7256 | $2,405.32 | 20:00:12 24/07/2026 | |
| 237 | FIL/USDT | $0.7241 | $2,405.18 | 20:00:12 24/07/2026 | |
| 238 | FIL/USDT | $0.7243 | $2,372.70 | 20:00:10 24/07/2026 | |
| 239 | FIL/USDT | $0.7242 | $2,372.67 | 20:00:12 24/07/2026 | |
| 240 | FIL/USDT | $0.7296 | $2,301.97 | 17:21:18 24/07/2026 | |
| 241 | FIL/XBT | $0.7230 | $2,019.11 | 19:59:24 24/07/2026 | |
| 242 | FIL/USDT | $0.7233 | $1,976.40 | 20:00:16 24/07/2026 | |
| 243 | FIL/USD | $0.7246 | $1,760.75 | 20:00:16 24/07/2026 | |
| 244 | FIL/GBP | $0.7254 | $1,732.25 | 19:59:54 24/07/2026 | |
| 245 | FIL/KRW | $0.7308 | $1,629.89 | 19:57:10 24/07/2026 | |
| 246 | FIL/GBP | $0.7321 | $1,525.21 | 19:56:29 24/07/2026 | |
| 247 | FIL/USDT | $0.7254 | $1,399.59 | 20:00:10 24/07/2026 | |
| 248 | FIL/USD | $0.7295 | $1,048.04 | 19:56:24 24/07/2026 | |
| 249 | FIL/USDT | $0.7237 | $1,035.11 | 20:00:17 24/07/2026 | |
| 250 | FIL/USDT | $0.7256 | $1,013.71 | 19:57:11 24/07/2026 | |
| 251 | FIL/USDT | $0.7246 | $953.99 | 19:57:08 24/07/2026 | |
| 252 | FIL/JPY | $0.7362 | $910.10 | 19:57:08 24/07/2026 | |
| 253 | FIL/IDR | $0.7264 | $780.52 | 19:59:24 24/07/2026 | |
| 254 | FIL/WBNB | $0.7231 | $768.39 | 19:54:05 24/07/2026 | |
| 255 | FIL/USDT | $0.7238 | $745.55 | 19:57:07 24/07/2026 | |
| 256 | FIL/USDC | $0.7270 | $677.07 | 10:12:09 24/07/2026 | |
| 257 | FIL/WBNB | $0.7233 | $638.65 | 19:54:05 24/07/2026 | |
| 258 | FIL/USDC | $0.7291 | $575.45 | 19:57:09 24/07/2026 | |
| 259 | FIL/USD | $0.7374 | $566.29 | 14:09:16 24/07/2026 | |
| 260 | FIL/TRY | $0.7281 | $528.46 | 19:56:24 24/07/2026 | |
| 261 | FIL/USDT | $0.7242 | $513.77 | 19:54:05 24/07/2026 | |
| 262 | FIL/TRY | $0.7236 | $462.45 | 19:57:09 24/07/2026 | |
| 263 | FIL/USDT | $0.7250 | $418.49 | 19:54:05 24/07/2026 | |
| 264 | FIL/USDT | $0.7255 | $377.11 | 19:55:17 24/07/2026 | |
| 265 | FIL/GBP | $0.7354 | $374.38 | 17:24:07 24/07/2026 | |
| 266 | FIL/USDC | $0.7759 | $357.70 | 20:00:16 24/07/2026 | |
| 267 | FIL/USD | $0.7380 | $232.61 | 14:30:22 24/07/2026 | |
| 268 | FIL/USDC | $0.7265 | $198.45 | 19:56:24 24/07/2026 | |
| 269 | FIL/WBNB | $0.7249 | $169.70 | 19:54:05 24/07/2026 | |
| 270 | FIL/FIST | $0.7276 | $156.99 | 17:18:45 24/07/2026 | |
| 271 | FIL/WBNB | $0.7236 | $132.87 | 19:54:05 24/07/2026 | |
| 272 | FIL/THB | $0.7223 | $110.53 | 20:00:08 24/07/2026 | |
| 273 | FIL/BTC | $0.7269 | $105.09 | 20:00:08 24/07/2026 | |
| 274 | FIL/USDT | $0.7400 | $60.59 | 19:59:53 24/07/2026 | |
| 275 | FIL/INR | $0.7605 | $33.20 | 20:00:08 24/07/2026 | |
| 276 | FIL/USDT | $0.7268 | $32.83 | 19:55:21 24/07/2026 | |
| 277 | FIL/EUR | $0.7259 | $23.69 | 19:57:09 24/07/2026 | |
| 278 | FIL/USDT | $0.7240 | $20.86 | 19:57:09 24/07/2026 | |
| 279 | FIL/USDT | $0.7270 | $20.52 | 19:51:04 24/07/2026 | |
| 280 | FIL/USD | $0.7249 | $19.54 | 19:57:09 24/07/2026 | |
| 281 | FIL/USDC | $0.7247 | $16.82 | 19:57:09 24/07/2026 | |
| 282 | FIL/INR | $1.24 | $4.98 | 20:00:10 24/07/2026 | |
| 283 | FIL/XVS | $0.7516 | $4.43 | 16:17:02 24/07/2026 | |
| 284 | FIL/USDT | $0.7232 | $2.93 | 20:00:11 24/07/2026 | |
| 285 | FIL/USDT | $0.8185 | $0.6060 | 19:56:53 24/07/2026 | |
| 286 | BNB/FIL | $566.65 | $0.4814 | 23:11:02 23/07/2026 | |
| 287 | FIL/BTC | $0.7834 | $0 | 20:00:11 24/07/2026 | |
| 288 | FIL/USDC | $0.7826 | $0 | 20:00:11 24/07/2026 | |
| 289 | FIL/INR | $1.02 | $0 | 20:00:11 24/07/2026 | |
| 290 | FIL/INR | $0.7189 | $0 | 20:00:11 24/07/2026 | |
| 291 | FIL/THB | $0.7720 | $0 | 19:57:07 24/07/2026 | |
| 292 | FIL/USDC | $0.7239 | $0 | 19:57:09 24/07/2026 | |
| 293 | FIL/IDR | $0.7270 | $0 | 20:00:11 24/07/2026 | |
| 294 | FIL/BTC | $0.7839 | $0 | 20:00:11 24/07/2026 | |
| 295 | FIL/USDC | $0.7826 | $0 | 20:00:11 24/07/2026 | |
| 296 | FIL/USDT | $0.7242 | $0 | 20:00:11 24/07/2026 | |
| 297 | FIL/INR | $0.7618 | $0 | 19:39:10 24/07/2026 | |
| 298 | FIL/USDT | $0.7312 | $0 | 19:39:10 24/07/2026 | |
| 299 | FIL/CAD | $0.7358 | $0 | 20:00:09 24/07/2026 | |
| 300 | FIL/USDT | $0.7223 | $0 | 19:57:15 24/07/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 24/07/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,715,808 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.