Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
FIL/USDT | $0.7823 | $651,760,923 | 23:57:15 13/08/2026 |
| 2 |  SunX |
FIL/USDT | $0.6675 | $81,377,548 | 00:00:10 14/08/2026 |
| 3 |  COINSPACE |
FIL/USDT | $0.6673 | $81,374,455 | 00:00:11 14/08/2026 |
| 4 |  Ulink |
FIL/USDT | $0.6675 | $79,807,284 | 00:00:12 14/08/2026 |
| 5 |  KTX |
FIL/USDT | $0.6669 | $63,508,663 | 00:00:16 14/08/2026 |
| 6 |  Binance |
FIL/USDT | $0.6675 | $54,831,623 | 23:54:17 13/08/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.6673 | $41,321,901 | 23:48:16 13/08/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.6674 | $38,604,768 | 00:00:15 14/08/2026 |
| 9 |  FameEX |
FIL/USDT | $0.6676 | $26,842,128 | 23:57:19 13/08/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.6671 | $22,646,076 | 00:00:17 14/08/2026 |
| 11 |  MEXC |
FILECOIN/USDT | $0.6677 | $21,193,681 | 23:57:15 13/08/2026 |
| 12 |  Hibt |
FIL/USDT | $0.6684 | $19,854,636 | 23:54:18 13/08/2026 |
| 13 |  CoinW |
FIL/USDT | $0.6677 | $18,539,380 | 23:57:18 13/08/2026 |
| 14 |  BVOX |
FIL/USDT | $0.6684 | $18,165,662 | 23:54:15 13/08/2026 |
| 15 |  LBank |
FIL/USDT | $0.6677 | $15,749,349 | 23:57:17 13/08/2026 |
| 16 |  BTCC |
FIL/USDT | $0.7923 | $15,686,576 | 23:57:16 13/08/2026 |
| 17 |  BTSE |
FIL/USDT | $0.6663 | $15,344,734 | 23:57:23 13/08/2026 |
| 18 |  Blockfinex |
FIL/USDT | $0.6671 | $14,818,611 | 00:00:15 14/08/2026 |
| 19 |  idax exchange |
FIL/USDT | $0.6670 | $14,818,566 | 00:00:18 14/08/2026 |
| 20 |  WHXEX |
FIL/USDT | $0.6670 | $14,818,332 | 00:00:16 14/08/2026 |
| 21 |  B2Z Exchange |
FIL/USD | $0.6677 | $14,756,749 | 00:00:15 14/08/2026 |
| 22 |  BITmarkets |
FIL/USDT | $0.6673 | $14,749,312 | 00:00:15 14/08/2026 |
| 23 |  Koinbay |
FIL/USDT | $0.6675 | $14,676,918 | 23:57:15 13/08/2026 |
| 24 |  Batonex |
FIL/USDT | $0.6674 | $13,966,013 | 00:00:16 14/08/2026 |
| 25 |  Deepcoin |
FIL/USDT | $0.6676 | $12,907,456 | 23:57:15 13/08/2026 |
| 26 |  Biconomy.com |
FIL/USDT | $0.6663 | $12,330,604 | 23:48:15 13/08/2026 |
| 27 |  Echobit |
FIL/USDT | $0.6677 | $10,938,269 | 23:57:16 13/08/2026 |
| 28 |  WhiteBIT |
FIL/USDT | $0.6673 | $9,446,074 | 23:57:16 13/08/2026 |
| 29 |  Bitbase |
FIL/USDT | $0.6676 | $9,029,806 | 23:57:18 13/08/2026 |
| 30 |  Websea |
FIL/USDT | $0.6674 | $8,396,832 | 23:57:17 13/08/2026 |
| 31 |  BiKing |
FIL/USDT | $0.6669 | $8,384,885 | 00:00:15 14/08/2026 |
| 32 |  BitMart |
FIL/USDT | $0.6671 | $8,016,469 | 00:00:15 14/08/2026 |
| 33 |  Ourbit |
FIL/USDT | $0.6676 | $7,738,037 | 23:57:16 13/08/2026 |
| 34 |  Toobit |
FIL/USDT | $0.6676 | $7,480,553 | 23:57:16 13/08/2026 |
| 35 |  WOO X Pro |
FIL/USDT | $0.6669 | $7,245,777 | 00:00:15 14/08/2026 |
| 36 |  SuperEx |
FIL/USDT | $0.6678 | $7,041,507 | 23:57:09 13/08/2026 |
| 37 |  YUBIT |
FIL/USDT | $0.6673 | $6,908,202 | 23:57:07 13/08/2026 |
| 38 |  BingX |
FIL/USDC | $0.6682 | $6,506,057 | 23:57:17 13/08/2026 |
| 39 | Binance |
FIL/USDT | $0.6686 | $6,481,339 | 23:56:42 13/08/2026 |
| 40 |  Hotcoin |
FIL/USDT | $0.6677 | $6,320,960 | 23:57:18 13/08/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.6664 | $6,268,667 | 23:57:15 13/08/2026 |
| 42 |  BitGW Exchange |
FIL/USDT | $0.6675 | $5,851,920 | 00:00:11 14/08/2026 |
| 43 |  Gems Trade |
FIL/USDT | $0.6676 | $5,760,629 | 00:00:12 14/08/2026 |
| 44 |  OKX |
FIL/USDT | $0.6684 | $5,746,535 | 23:56:23 13/08/2026 |
| 45 |  YEX |
FIL/USDT | $0.6670 | $5,317,416 | 00:00:16 14/08/2026 |
| 46 | Binance |
FIL/USDC | $0.6673 | $4,582,659 | 23:54:17 13/08/2026 |
| 47 |  4E |
FIL/USDT | $0.6684 | $4,297,629 | 23:57:15 13/08/2026 |
| 48 |  Bybit |
FIL/USDT | $0.6677 | $4,204,856 | 23:54:17 13/08/2026 |
| 49 |  Aivora Exchange |
FIL/USDT | $0.8851 | $3,993,133 | 00:00:15 14/08/2026 |
| 50 |  Cofinex |
FIL/USDT | $0.6674 | $3,750,546 | 00:00:15 14/08/2026 |
| 51 |  Bitget |
FIL/USDT | $0.6679 | $3,749,899 | 23:54:16 13/08/2026 |
| 52 |  Gate |
FIL/USDT | $0.6677 | $3,714,481 | 23:54:20 13/08/2026 |
| 53 |  Bitbaby |
FIL/USDT | $0.6667 | $3,672,740 | 00:00:16 14/08/2026 |
| 54 |  CEEX exchange |
FIL/USDT | $0.6685 | $3,671,379 | 00:00:09 14/08/2026 |
| 55 |  Bitunix |
FIL/USDT | $0.6690 | $3,654,551 | 23:51:18 13/08/2026 |
| 56 | BTCC |
FIL/USDT | $0.6684 | $3,236,310 | 23:57:10 13/08/2026 |
| 57 | 4E |
FIL/USDT | $0.6681 | $3,206,965 | 23:57:10 13/08/2026 |
| 58 |  KCEX |
FIL/USDT | $0.6677 | $3,118,845 | 23:57:15 13/08/2026 |
| 59 | BingX |
FIL/USDT | $0.6676 | $3,065,557 | 23:57:17 13/08/2026 |
| 60 |  BitDelta |
FIL/USDT | $0.6683 | $2,797,283 | 23:57:07 13/08/2026 |
| 61 |  CoinP |
FIL/USDT | $0.6675 | $2,748,396 | 00:00:11 14/08/2026 |
| 62 | Echobit |
FIL/USDT | $0.6682 | $2,676,656 | 23:57:12 13/08/2026 |
| 63 |  KuCoin |
FIL/USDT | $0.6676 | $2,541,357 | 23:54:21 13/08/2026 |
| 64 |  BiFinance |
FIL/USDT | $0.6683 | $2,411,912 | 23:57:08 13/08/2026 |
| 65 |  CRMClick |
FIL/USDT | $0.6699 | $2,377,445 | 00:00:13 14/08/2026 |
| 66 |  HTX |
FIL/USDT | $0.6697 | $2,376,714 | 23:59:25 13/08/2026 |
| 67 |  XT.COM |
FIL/USDT | $0.6683 | $2,326,610 | 23:57:09 13/08/2026 |
| 68 | BitradeX |
FIL/USDT | $0.6684 | $2,321,943 | 23:57:11 13/08/2026 |
| 69 |  EasiCoin |
FIL/USDT | $0.6673 | $2,116,294 | 00:00:16 14/08/2026 |
| 70 | YUBIT |
FIL/USDT | $0.6674 | $2,113,136 | 23:57:15 13/08/2026 |
| 71 |  x.me Exchange |
FIL/USDT | $0.6677 | $2,048,623 | 23:57:18 13/08/2026 |
| 72 | MEXC |
FIL/USDT | $0.6678 | $1,911,308 | 23:48:15 13/08/2026 |
| 73 |  DigiFinex |
FIL/USDT | $0.6677 | $1,881,896 | 00:00:09 14/08/2026 |
| 74 |  XXKK |
FIL/USDT | $0.6683 | $1,843,412 | 23:57:11 13/08/2026 |
| 75 | OrangeX |
FIL/USDT | $0.6694 | $1,728,543 | 23:48:07 13/08/2026 |
| 76 |  OneEx |
FIL/USDT | $0.6674 | $1,721,230 | 00:00:09 14/08/2026 |
| 77 | CoinP |
FIL/USDT | $0.6643 | $1,720,645 | 00:00:15 14/08/2026 |
| 78 |  WEEX |
FIL/USDT | $0.6673 | $1,718,370 | 23:57:09 13/08/2026 |
| 79 | LBank |
FIL/USDT | $0.6685 | $1,701,031 | 23:57:08 13/08/2026 |
| 80 | Toobit |
FIL/USDT | $0.6683 | $1,607,656 | 23:57:12 13/08/2026 |
| 81 |  UZX |
FIL/USDT | $0.6673 | $1,573,923 | 23:57:07 13/08/2026 |
| 82 | Hotcoin |
FIL/USDT | $0.6679 | $1,550,442 | 23:51:14 13/08/2026 |
| 83 | HTX |
FIL/USDT | $0.6677 | $1,508,339 | 23:45:17 13/08/2026 |
| 84 |  Bitrue |
FIL/USDT | $0.6674 | $1,268,610 | 23:57:16 13/08/2026 |
| 85 | YEX |
FIL/USD | $0.6670 | $1,267,934 | 00:00:16 14/08/2026 |
| 86 |  Zoomex |
FIL/USDT | $0.6677 | $1,261,980 | 23:57:15 13/08/2026 |
| 87 | XT.COM |
FIL/USD | $0.6679 | $1,242,962 | 23:57:40 13/08/2026 |
| 88 | B2Z Exchange |
FIL/USD | $0.6670 | $1,200,438 | 00:00:09 14/08/2026 |
| 89 | BITmarkets |
FIL/USD | $0.6670 | $1,200,283 | 00:00:12 14/08/2026 |
| 90 | Hibt |
FIL/USDT | $0.6683 | $1,147,847 | 23:54:08 13/08/2026 |
| 91 |  BlockFin |
FIL/USDT | $0.6680 | $1,140,770 | 23:57:07 13/08/2026 |
| 92 | DigiFinex |
FIL/USDT | $0.6683 | $1,073,651 | 00:00:17 14/08/2026 |
| 93 | CoinW |
FIL/USDT | $0.6685 | $1,067,218 | 23:57:09 13/08/2026 |
| 94 | Biconomy.com |
FIL/USDT | $0.6674 | $1,013,640 | 23:48:07 13/08/2026 |
| 95 |  AIA Exchange |
FIL/USDT | $0.6675 | $1,002,541 | 00:00:09 14/08/2026 |
| 96 |  Phemex |
FIL/USDT | $0.6677 | $986,741 | 23:57:11 13/08/2026 |
| 97 |  CoinChief |
FIL/USDT | $0.6684 | $964,547 | 23:57:13 13/08/2026 |
| 98 | WhiteBIT |
FIL/USDT | $0.6683 | $954,332 | 23:57:16 13/08/2026 |
| 99 |  MGBX |
FIL/USDT | $0.6674 | $933,380 | 23:57:16 13/08/2026 |
| 100 |  CrypFine |
FIL/USDT | $0.6673 | $917,646 | 23:57:11 13/08/2026 |
| 101 | Blockfinex |
FIL/USDT | $0.6665 | $912,893 | 00:00:12 14/08/2026 |
| 102 | idax exchange |
FIL/USDT | $0.6665 | $912,893 | 00:00:12 14/08/2026 |
| 103 |  Hyperliquid |
FIL/USDC | $0.6681 | $883,046 | 23:57:26 13/08/2026 |
| 104 |  Coinbase Exchange |
FIL/USD | $0.6680 | $844,183 | 23:57:00 13/08/2026 |
| 105 |  BYDFi |
FIL/USDT | $0.6688 | $783,378 | 00:00:16 14/08/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.6675 | $701,263 | 00:00:09 14/08/2026 |
| 107 |  Extended |
FIL/USD | $0.6683 | $688,790 | 00:03:16 14/08/2026 |
| 108 |  ASTX |
FIL/USDT | $0.6671 | $684,251 | 00:00:16 14/08/2026 |
| 109 |  BloFin |
FIL/USDT | $0.6679 | $677,644 | 23:54:10 13/08/2026 |
| 110 | ASTX |
FIL/USDT | $0.6674 | $652,883 | 00:00:10 14/08/2026 |
| 111 | Tapbit |
FIL/USDT | $0.6674 | $632,409 | 23:57:11 13/08/2026 |
| 112 |  CoinEx |
FIL/USDT | $0.6686 | $616,597 | 23:57:15 13/08/2026 |
| 113 | Phemex |
FIL/USDT | $0.6664 | $616,108 | 23:57:15 13/08/2026 |
| 114 |  Upbit |
FIL/KRW | $0.6663 | $611,218 | 23:56:53 13/08/2026 |
| 115 |  CoinUp.io |
FIL/USDT | $0.6682 | $606,801 | 23:54:12 13/08/2026 |
| 116 |  Bitcastle |
FIL/USDT | $0.6673 | $586,190 | 00:00:20 14/08/2026 |
| 117 | Ourbit |
FIL/USDT | $0.6684 | $552,030 | 23:57:07 13/08/2026 |
| 118 |  ZKE |
FIL/USDT | $0.6665 | $547,736 | 00:00:13 14/08/2026 |
| 119 | Bitbase |
FIL/USDT | $0.6682 | $543,230 | 23:57:08 13/08/2026 |
| 120 |  EdgeX |
FIL/USDC | $0.6674 | $497,499 | 00:03:16 14/08/2026 |
| 121 |  SunX |
FIL/USDT | $0.7133 | $442,115 | 00:03:15 14/08/2026 |
| 122 | Gate |
FIL/USDT | $0.6690 | $438,693 | 23:56:24 13/08/2026 |
| 123 | WhiteBIT |
FIL/USDC | $0.6671 | $437,294 | 23:57:16 13/08/2026 |
| 124 | Bybit |
FIL/USDT | $0.6684 | $436,635 | 23:54:12 13/08/2026 |
| 125 | BlockFin |
FIL/USDT | $0.6674 | $405,732 | 23:57:15 13/08/2026 |
| 126 |  GroveX |
FIL/USDT | $0.6681 | $401,617 | 00:00:09 14/08/2026 |
| 127 | YEX |
FIL/USDT | $0.6595 | $386,007 | 00:00:09 14/08/2026 |
| 128 | Bitbaby |
FIL/USDC | $0.6690 | $381,129 | 00:00:16 14/08/2026 |
| 129 |  Grvt |
FIL/USDT | $0.6713 | $353,846 | 16:36:16 13/08/2026 |
| 130 | BloFin |
FIL/USDT | $0.6664 | $347,262 | 23:54:20 13/08/2026 |
| 131 | Biconomy.com |
FIL/USDC | $0.6669 | $323,204 | 23:48:07 13/08/2026 |
| 132 |  LeveX |
FIL/USDT | $0.6670 | $317,636 | 00:00:15 14/08/2026 |
| 133 |  BitKan |
FIL/USDT | $0.6680 | $314,179 | 00:00:12 14/08/2026 |
| 134 |  CoinTR |
FIL/USDT | $0.6683 | $306,896 | 00:00:11 14/08/2026 |
| 135 | BingX |
FIL/USDT | $0.6687 | $285,958 | 23:54:07 13/08/2026 |
| 136 | Aivora Exchange |
FIL/USDT | $0.9023 | $284,791 | 00:00:08 14/08/2026 |
| 137 | Bitbaby |
FIL/USDT | $0.6676 | $279,779 | 00:00:12 14/08/2026 |
| 138 |  Pionex |
FIL/USDT | $0.6674 | $275,408 | 23:57:16 13/08/2026 |
| 139 |  ApeX Omni |
FIL/USDT | $0.6663 | $274,321 | 00:03:16 14/08/2026 |
| 140 | KuCoin |
FIL/USDT | $0.6700 | $268,366 | 23:56:53 13/08/2026 |
| 141 |  Ekbit |
FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 |
| 142 |  Coinbase International Exchange |
FIL/USDC | $0.6659 | $264,538 | 00:00:16 14/08/2026 |
| 143 | Pionex |
FIL/USDT | $0.6681 | $261,835 | 23:57:12 13/08/2026 |
| 144 | WhiteBIT |
FIL/EUR | $0.6689 | $259,326 | 23:57:16 13/08/2026 |
| 145 | Bitunix |
FIL/USDT | $0.6696 | $258,455 | 23:51:08 13/08/2026 |
| 146 | EasiCoin |
FIL/USDT | $0.6685 | $257,036 | 00:00:08 14/08/2026 |
| 147 | WhiteBIT |
FIL/TRY | $0.6669 | $254,363 | 23:57:16 13/08/2026 |
| 148 | BITmarkets |
FIL/USDT | $0.6684 | $242,610 | 00:00:12 14/08/2026 |
| 149 | B2Z Exchange |
FIL/USDT | $0.6689 | $242,504 | 00:00:09 14/08/2026 |
| 150 | KTX |
FIL/USDT | $0.6678 | $242,060 | 00:00:12 14/08/2026 |
| 151 | BTSE |
FIL/USDT | $0.6684 | $241,637 | 23:51:09 13/08/2026 |
| 152 | Bitbase |
FIL/USDC | $0.6674 | $240,848 | 23:57:18 13/08/2026 |
| 153 |  FMFW.io |
FIL/USD | $0.6689 | $233,950 | 00:00:08 14/08/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.6684 | $233,767 | 00:00:08 14/08/2026 |
| 155 |  Mandala Exchange |
FIL/USDT | $0.6683 | $233,725 | 00:00:12 14/08/2026 |
| 156 |  HitBTC |
FIL/USDT | $0.6682 | $233,719 | 00:00:11 14/08/2026 |
| 157 | Bitunix |
FIL/USDC | $0.6685 | $233,014 | 23:51:18 13/08/2026 |
| 158 |  Picol |
FIL/USDT | $0.6674 | $230,941 | 00:00:11 14/08/2026 |
| 159 |  Bitazza |
FIL/USDT | $0.6682 | $209,664 | 00:00:10 14/08/2026 |
| 160 | BYDFi |
FIL/USDT | $0.6683 | $209,156 | 23:57:07 13/08/2026 |
| 161 |  BitTap |
FIL/USDT | $0.6683 | $202,943 | 00:00:16 14/08/2026 |
| 162 |  Kraken |
FIL/EUR | $0.6664 | $180,382 | 23:59:58 13/08/2026 |
| 163 | Bitget |
FIL/USDT | $0.6682 | $179,902 | 23:54:59 13/08/2026 |
| 164 |  Bit2Me |
FIL/EUR | $0.6664 | $176,913 | 23:57:08 13/08/2026 |
| 165 |  Bitvavo |
FIL/EUR | $0.6691 | $175,250 | 23:57:11 13/08/2026 |
| 166 | Bitbase |
FIL/USDC | $0.6684 | $154,285 | 23:57:08 13/08/2026 |
| 167 |  ADEN |
FIL/USDT | $0.6675 | $137,120 | 00:03:56 14/08/2026 |
| 168 | Ulink |
FIL/USDT | $0.6671 | $135,917 | 00:00:17 14/08/2026 |
| 169 | Kraken |
FIL/USD | $0.6680 | $134,150 | 23:59:58 13/08/2026 |
| 170 |  Coincall |
FIL/USD | $0.6677 | $131,103 | 00:00:17 14/08/2026 |
| 171 |  PointPay |
FIL/USDT | $0.6681 | $130,927 | 23:57:07 13/08/2026 |
| 172 | MEXC |
FIL/USDC | $0.6674 | $128,173 | 23:57:15 13/08/2026 |
| 173 |  AEGET |
FIL/USDT | $0.6670 | $124,446 | 00:00:19 14/08/2026 |
| 174 |  Venus |
FIL/vFIL | $0.6682 | $122,455 | 23:57:10 13/08/2026 |
| 175 | Binance |
FIL/USDC | $0.6685 | $118,986 | 23:56:42 13/08/2026 |
| 176 |  Lighter |
FIL/USDC | $0.6662 | $117,948 | 23:57:15 13/08/2026 |
| 177 | SuperEx |
FIL/BTC | $0.6702 | $117,237 | 23:57:09 13/08/2026 |
| 178 | KCEX |
FIL/USDT | $0.6685 | $116,491 | 23:57:07 13/08/2026 |
| 179 | Binance |
FIL/TRY | $0.6684 | $112,381 | 23:56:54 13/08/2026 |
| 180 |  AlphaX |
FIL/USDT | $0.6663 | $109,203 | 00:00:15 14/08/2026 |
| 181 |  BtcTurk | Kripto |
FIL/TRY | $0.6728 | $99,458.95 | 23:57:53 13/08/2026 |
| 182 | CoinTR |
FIL/TRY | $0.6675 | $98,403.49 | 00:00:11 14/08/2026 |
| 183 |  Paribu |
FIL/TRY | $0.6675 | $96,725.90 | 23:58:23 13/08/2026 |
| 184 |  BigONE |
FIL/USDT | $0.6674 | $90,183.69 | 23:48:07 13/08/2026 |
| 185 | MGBX |
FIL/USDT | $0.6683 | $81,004.64 | 23:57:12 13/08/2026 |
| 186 | Bitrue |
FIL/USDT | $0.6683 | $74,860.41 | 23:57:10 13/08/2026 |
| 187 |  TxFlow |
FIL/USDC | $0.6679 | $73,732.73 | 23:54:28 13/08/2026 |
| 188 |  Gemini |
FIL/USD | $0.6695 | $72,088.65 | 23:59:24 13/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6678 | $70,112.19 | 23:54:01 13/08/2026 |
| 190 |  Bithumb |
FIL/KRW | $0.6623 | $69,063.81 | 23:59:24 13/08/2026 |
| 191 | LeveX |
FIL/USDC | $0.6667 | $60,223.31 | 00:00:15 14/08/2026 |
| 192 | Bitcastle |
FIL/USDT | $0.6675 | $60,121.80 | 00:00:10 14/08/2026 |
| 193 |  Binance TR |
FIL/TRY | $0.6684 | $55,766.48 | 23:57:13 13/08/2026 |
| 194 |  Coinone |
FIL/KRW | $0.6664 | $55,039.64 | 23:57:23 13/08/2026 |
| 195 | Cofinex |
FIL/USDT | $0.6685 | $51,543.65 | 00:00:10 14/08/2026 |
| 196 | OKX |
FIL/USDC | $0.6679 | $50,717.19 | 23:56:23 13/08/2026 |
| 197 | BitTap |
FIL/USDT | $0.6665 | $50,537.14 | 00:00:09 14/08/2026 |
| 198 | Cofinex |
FIL/USDC | $0.6675 | $50,193.85 | 00:00:10 14/08/2026 |
| 199 |  Aster |
FIL/USDT | $0.6643 | $49,406.69 | 23:54:15 13/08/2026 |
| 200 | Binance |
FIL/FDUSD | $0.6665 | $46,678.32 | 23:56:54 13/08/2026 |
| 201 |  Bitfinex |
FIL/USD | $0.6673 | $45,906.99 | 23:58:54 13/08/2026 |
| 202 | CoinEx |
FIL/USDT | $0.6678 | $44,817.20 | 23:59:53 13/08/2026 |
| 203 | BtcTurk | Kripto |
FIL/USDT | $0.6743 | $38,081.85 | 23:57:53 13/08/2026 |
| 204 |  Niza.io |
FIL/USD | $0.6680 | $33,831.37 | 00:00:11 14/08/2026 |
| 205 |  XBO.com |
FIL/USDT | $0.6685 | $32,150.60 | 00:00:09 14/08/2026 |
| 206 | BITmarkets |
FIL/USDC | $0.6679 | $30,016.23 | 00:00:12 14/08/2026 |
| 207 | B2Z Exchange |
FIL/USDC | $0.6681 | $30,015.43 | 00:00:09 14/08/2026 |
| 208 |  Variational |
FIL/USDC | $0.6674 | $28,506.73 | 00:03:17 14/08/2026 |
| 209 | MEXC |
FIL/USDC | $0.6676 | $26,775.73 | 23:48:15 13/08/2026 |
| 210 | LBank |
FIL/USDC | $0.6679 | $25,532.65 | 23:57:08 13/08/2026 |
| 211 | OKX |
FIL/EUR | $0.6691 | $22,822.08 | 23:56:54 13/08/2026 |
| 212 |  Globe Derivative Exchange |
FIL/USD | $0.6674 | $22,353.23 | 00:00:15 14/08/2026 |
| 213 | Binance |
FIL/BTC | $0.6662 | $21,813.59 | 23:56:42 13/08/2026 |
| 214 | OKX |
FIL/USD | $0.6678 | $21,002.28 | 23:56:54 13/08/2026 |
| 215 | Deepcoin |
FIL/USDT | $0.6681 | $19,389.50 | 23:57:07 13/08/2026 |
| 216 | Bitget |
FIL/USDC | $0.6650 | $17,380.15 | 23:54:59 13/08/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.6666 | $16,949.98 | 23:48:07 13/08/2026 |
| 218 |  ICRYPEX |
FIL/USDT | $0.6783 | $16,054.76 | 00:00:12 14/08/2026 |
| 219 |  PrimeXBT |
FIL/USDT | $0.6674 | $15,053.56 | 00:00:16 14/08/2026 |
| 220 | Coinbase Exchange |
FIL/BTC | $0.6682 | $14,866.98 | 23:56:29 13/08/2026 |
| 221 | Bitfinex |
FIL/USDT | $0.6687 | $14,813.14 | 23:59:53 13/08/2026 |
| 222 | Bybit |
FIL/USDC | $0.6654 | $13,472.39 | 23:54:12 13/08/2026 |
| 223 |  Koinpark |
FIL/USDT | $0.6676 | $12,562.73 | 00:00:22 14/08/2026 |
| 224 |  Korbit |
FIL/KRW | $0.6693 | $12,471.78 | 23:57:07 13/08/2026 |
| 225 |  Blynex |
FIL/USDT | $0.6676 | $12,051.74 | 00:00:09 14/08/2026 |
| 226 |  Bitlo |
FIL/TRY | $0.6686 | $11,380.21 | 00:00:09 14/08/2026 |
| 227 | Bitfinex |
FIL/USDT | $0.6665 | $11,034.30 | 23:57:16 13/08/2026 |
| 228 | Gate |
FIL/USDC | $0.6676 | $10,678.81 | 23:56:24 13/08/2026 |
| 229 | Coinbase Exchange |
FIL/EUR | $0.6687 | $10,444.51 | 23:56:29 13/08/2026 |
| 230 | Kraken |
FIL/GBP | $0.6675 | $10,216.85 | 23:59:24 13/08/2026 |
| 231 | Crypto.com Exchange |
FIL/USDT | $0.6653 | $9,813.28 | 23:48:07 13/08/2026 |
| 232 | OKX |
FIL/TRY | $0.6646 | $7,673.20 | 23:56:54 13/08/2026 |
| 233 | Coinbase Exchange |
FIL/GBP | $0.6743 | $7,361.76 | 23:57:00 13/08/2026 |
| 234 | AEGET |
FIL/USDT | $0.6676 | $6,518.20 | 00:00:19 14/08/2026 |
| 235 | BYDFi |
FIL/USDC | $0.6688 | $6,252.63 | 23:57:07 13/08/2026 |
| 236 | XBO.com |
FIL/USDC | $0.6680 | $5,880.47 | 00:00:09 14/08/2026 |
| 237 |  TRIV |
FIL/IDR | $0.6698 | $5,775.92 | 00:00:11 14/08/2026 |
| 238 | TRIV |
FIL/USDT | $0.6679 | $5,775.75 | 00:00:11 14/08/2026 |
| 239 | BITmarkets |
FIL/IDR | $0.6651 | $5,208.41 | 00:00:12 14/08/2026 |
| 240 | Upbit |
FIL/BTC | $0.6649 | $4,976.13 | 23:56:53 13/08/2026 |
| 241 |  OKJ |
FIL/JPY | $0.6684 | $4,872.35 | 23:57:11 13/08/2026 |
| 242 |  Binance TH |
FIL/USDT | $0.6682 | $4,604.92 | 23:57:10 13/08/2026 |
| 243 |  CoinDCX |
FIL/INR | $0.6988 | $4,565.73 | 23:57:07 13/08/2026 |
| 244 | Koinpark |
FIL/INR | $0.7065 | $4,126.61 | 00:00:22 14/08/2026 |
| 245 | FameEX |
FIL/USDT | $0.6679 | $3,907.12 | 23:57:07 13/08/2026 |
| 246 |  Kanga Exchange |
FIL/USDT | $0.6687 | $3,824.20 | 23:57:11 13/08/2026 |
| 247 | CoinEx |
FIL/USDC | $0.6672 | $3,613.69 | 23:59:53 13/08/2026 |
| 248 | Kanga Exchange |
FIL/USDC | $0.6690 | $3,583.93 | 23:57:11 13/08/2026 |
| 249 | Gate |
FIL/ETH | $0.6672 | $3,274.40 | 23:56:54 13/08/2026 |
| 250 | Kraken |
FIL/XBT | $0.6667 | $3,057.21 | 23:59:24 13/08/2026 |
| 251 |  Bitcoiva |
FIL/INR | $0.6977 | $3,043.04 | 00:00:12 14/08/2026 |
| 252 | Ekbit |
FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.6681 | $2,877.44 | 23:49:23 13/08/2026 |
| 254 |  BitxEX |
FIL/USDT | $0.6669 | $2,840.15 | 00:00:17 14/08/2026 |
| 255 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.6683 | $2,635.04 | 23:11:48 13/08/2026 |
| 256 | Kraken |
FIL/ETH | $0.6709 | $2,632.23 | 23:59:24 13/08/2026 |
| 257 | Niza.io |
FIL/GBP | $0.6676 | $2,571.98 | 00:00:11 14/08/2026 |
| 258 | CoinEx |
FIL/BTC | $0.6688 | $2,437.22 | 23:59:53 13/08/2026 |
| 259 |  Tokocrypto |
FIL/USDT | $0.6682 | $2,435.47 | 23:57:10 13/08/2026 |
| 260 |  dYdX v4 |
FIL/USD | $0.6784 | $2,354.88 | 00:01:18 14/08/2026 |
| 261 |  ApeSwap (BSC) |
FIL/WBNB | $0.6678 | $1,888.18 | 23:25:48 13/08/2026 |
| 262 |  Bybit EU |
FIL/USDC | $0.6665 | $1,877.65 | 00:00:07 14/08/2026 |
| 263 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.6662 | $1,768.44 | 23:40:34 13/08/2026 |
| 264 | Crypto.com Exchange |
FIL/USD | $0.6719 | $1,625.86 | 19:39:20 13/08/2026 |
| 265 | Gate |
FIL/BTC | $0.6667 | $1,615.38 | 23:56:24 13/08/2026 |
| 266 |  THENA FUSION |
FIL/WBNB | $0.6647 | $1,603.42 | 23:47:38 13/08/2026 |
| 267 |  Indodax |
FIL/IDR | $0.6717 | $1,599.37 | 23:59:54 13/08/2026 |
| 268 |  Flipster |
FIL/USDT | $0.6674 | $1,584.14 | 00:00:15 14/08/2026 |
| 269 |  Fstswap |
FIL/FIST | $0.6673 | $1,441.23 | 23:42:18 13/08/2026 |
| 270 | Bitcoiva |
FIL/USDT | $0.6683 | $1,288.91 | 00:00:12 14/08/2026 |
| 271 |  Binance.US |
FIL/USDT | $0.6790 | $1,089.28 | 23:59:23 13/08/2026 |
| 272 |  Azbit |
FIL/USDT | $0.6688 | $978.47 | 23:57:11 13/08/2026 |
| 273 |  Biswap v2 |
FIL/USDT | $0.6682 | $917.49 | 23:49:23 13/08/2026 |
| 274 |  BabySwap |
FIL/USDT | $0.6675 | $867.19 | 23:47:52 13/08/2026 |
| 275 | DigiFinex |
FIL/BTC | $0.6654 | $722.34 | 00:00:09 14/08/2026 |
| 276 |  WazirX |
FIL/USDT | $0.6619 | $631.06 | 00:00:09 14/08/2026 |
| 277 | CoinDCX |
FIL/USDT | $0.6681 | $467.97 | 23:57:07 13/08/2026 |
| 278 | WazirX |
FIL/INR | $0.6820 | $423.47 | 00:00:09 14/08/2026 |
| 279 |  MemeMax |
FIL/USDC | $0.7759 | $357.70 | 00:03:16 14/08/2026 |
| 280 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.6685 | $317.02 | 23:37:23 13/08/2026 |
| 281 | FMFW.io |
FIL/USDC | $0.6609 | $245.44 | 00:00:08 14/08/2026 |
| 282 | HitBTC |
FIL/USDC | $0.6608 | $245.20 | 00:00:11 14/08/2026 |
| 283 |  Ndax |
FIL/CAD | $0.6683 | $219.21 | 23:57:07 13/08/2026 |
| 284 | Uniswap v3 (BSC) |
FIL/USDT | $0.6664 | $192.71 | 23:42:19 13/08/2026 |
| 285 |  WOO X |
FIL/USDT | $0.6664 | $134.22 | 23:57:11 13/08/2026 |
| 286 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.6699 | $79.67 | 23:37:23 13/08/2026 |
| 287 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.6709 | $61.13 | 23:11:46 13/08/2026 |
| 288 |  MDEX (BSC) |
FIL/USDT | $0.6680 | $57.24 | 22:59:29 13/08/2026 |
| 289 | FMFW.io |
FIL/BTC | $0.6690 | $55.67 | 00:00:08 14/08/2026 |
| 290 | HitBTC |
FIL/BTC | $0.6684 | $55.62 | 00:00:11 14/08/2026 |
| 291 |  CEX.IO |
FIL/EUR | $0.6707 | $25.92 | 23:57:10 13/08/2026 |
| 292 |  Bitkub |
FIL/THB | $0.6558 | $25.81 | 23:57:07 13/08/2026 |
| 293 | CEX.IO |
FIL/USD | $0.6696 | $24.63 | 23:57:10 13/08/2026 |
| 294 | CEX.IO |
FIL/USDC | $0.6694 | $23.42 | 23:57:10 13/08/2026 |
| 295 | CEX.IO |
FIL/USDT | $0.6686 | $18.05 | 23:57:10 13/08/2026 |
| 296 |  ZebPay |
FIL/INR | $0.7036 | $6.14 | 00:00:11 14/08/2026 |
| 297 |  Unocoin |
FIL/INR | $1.26 | $5.03 | 23:57:16 13/08/2026 |
| 298 |  Uniswap v4 (BSC) |
BNB/FIL | $613.67 | $4.91 | 12:22:48 13/08/2026 |
| 299 | Upbit |
FIL/USDT | $0.7875 | $1.20 | 23:56:23 13/08/2026 |
| 300 |  Giottus |
FIL/INR | $0.7770 | $0.5680 | 23:36:11 13/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,760,923 với tỷ giá $0.7823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.