Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $0.9779 | $88,238,792 | 14:54:16 16/04/2026 |
| 2 |  KTX |
FIL/USDT | $0.9820 | $81,894,952 | 15:00:15 16/04/2026 |
| 3 |  SunX |
FIL/USDT | $0.9821 | $80,803,709 | 15:00:12 16/04/2026 |
| 4 |  Ulink |
FIL/USDT | $0.9821 | $80,803,709 | 15:00:12 16/04/2026 |
| 5 |  COINSPACE |
FIL/USDT | $0.8952 | $74,774,458 | 10:24:12 15/04/2026 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,155,108 | 14:57:23 16/04/2026 |
| 7 |  OrangeX |
FIL/USDT | $0.9782 | $67,141,752 | 14:54:15 16/04/2026 |
| 8 |  TruBit Pro Exchange |
FIL/USDT | $0.9810 | $66,069,473 | 15:00:15 16/04/2026 |
| 9 |  Batonex |
FIL/USDT | $0.9810 | $53,067,616 | 15:00:16 16/04/2026 |
| 10 |  IBIT Global |
FIL/USDT | $0.9820 | $44,832,647 | 15:00:18 16/04/2026 |
| 11 |  Hibt |
FIL/USDT | $0.9163 | $44,780,178 | 03:48:24 12/04/2026 |
| 12 |  CoinW |
FIL/USDT | $0.9831 | $44,606,804 | 14:57:16 16/04/2026 |
| 13 |  BTDUex |
FIL/USDT | $0.8657 | $41,605,670 | 09:06:09 12/04/2026 |
| 14 |  BiFinance |
FIL/USDT | $0.9810 | $36,212,917 | 14:54:13 16/04/2026 |
| 15 |  Echobit |
FIL/USDT | $0.9826 | $36,064,234 | 14:57:16 16/04/2026 |
| 16 |  BTSE |
FIL/USDT | $0.9821 | $31,002,707 | 14:57:15 16/04/2026 |
| 17 |  idax exchange |
FIL/USDT | $0.9810 | $30,245,966 | 15:00:17 16/04/2026 |
| 18 |  WHXEX |
FIL/USDT | $0.9810 | $30,243,776 | 15:00:16 16/04/2026 |
| 19 |  B2Z Exchange |
FIL/USD | $0.9808 | $30,033,538 | 15:00:15 16/04/2026 |
| 20 |  BITmarkets |
FIL/USDT | $0.9810 | $30,008,566 | 15:00:15 16/04/2026 |
| 21 |  BVOX |
FIL/USDT | $0.9821 | $29,519,967 | 14:57:15 16/04/2026 |
| 22 |  FameEX |
FIL/USDT | $0.9821 | $27,622,059 | 14:57:17 16/04/2026 |
| 23 |  KuCoin |
FIL/USDT | $0.9843 | $26,110,033 | 14:56:26 16/04/2026 |
| 24 |  BTCC |
FIL/USDT | $0.9891 | $24,121,416 | 14:57:16 16/04/2026 |
| 25 |  Tapbit |
FIL/USDT | $0.9821 | $16,781,693 | 14:57:15 16/04/2026 |
| 26 |  BiKing |
FIL/USDT | $0.9815 | $16,256,326 | 15:00:18 16/04/2026 |
| 27 |  MEXC |
FILECOIN/USDT | $0.9790 | $16,212,735 | 14:54:16 16/04/2026 |
| 28 |  Websea |
FIL/USDT | $0.9841 | $13,707,952 | 14:57:17 16/04/2026 |
| 29 |  SuperEx |
FIL/USDT | $0.9830 | $12,140,241 | 14:54:13 16/04/2026 |
| 30 |  Bybit |
FIL/USDT | $0.9794 | $12,012,020 | 14:54:17 16/04/2026 |
| 31 |  Coinlocally |
FIL/USDT | $0.9810 | $11,923,325 | 15:00:16 16/04/2026 |
| 32 |  WhiteBIT |
FIL/USDT | $0.9811 | $11,455,418 | 14:57:15 16/04/2026 |
| 33 |  YEX |
FIL/USDT | $0.9821 | $11,227,232 | 14:57:16 16/04/2026 |
| 34 |  CEEX exchange |
FIL/USDT | $0.9820 | $10,914,405 | 15:00:13 16/04/2026 |
| 35 |  Toobit |
FIL/USDT | $0.9821 | $10,903,040 | 14:57:16 16/04/2026 |
| 36 |  Cofinex |
FIL/USDT | $0.9813 | $10,569,132 | 15:00:15 16/04/2026 |
| 37 |  Bitget |
FIL/USDT | $0.9790 | $10,469,330 | 14:54:16 16/04/2026 |
| 38 | Binance |
FIL/USDT | $0.9831 | $10,349,685 | 14:56:42 16/04/2026 |
| 39 |  AscendEX |
FIL/USDT | $0.9841 | $10,194,290 | 14:57:15 16/04/2026 |
| 40 |  Biconomy.com |
FIL/USDT | $0.9821 | $9,401,200 | 14:57:15 16/04/2026 |
| 41 |  WEEX |
FIL/USDT | $0.9821 | $9,195,857 | 14:57:17 16/04/2026 |
| 42 |  Ourbit |
FIL/USDT | $0.9831 | $9,060,871 | 14:57:15 16/04/2026 |
| 43 |  OneEx |
FIL/USDT | $0.9830 | $8,839,656 | 15:00:10 16/04/2026 |
| 44 | Coinlocally |
FIL/USDT | $0.9790 | $8,145,336 | 15:00:09 16/04/2026 |
| 45 | WhiteBIT |
FIL/USDT | $0.9822 | $7,868,995 | 14:57:07 16/04/2026 |
| 46 |  Bibox |
FIL/USDT | $2.34 | $7,503,688 | 15:00:09 16/04/2026 |
| 47 |  BitGW Exchange |
FIL/USDT | $0.9830 | $7,365,290 | 15:00:08 16/04/2026 |
| 48 |  OKX |
FIL/USDT | $0.9851 | $7,256,362 | 14:56:24 16/04/2026 |
| 49 |  Gems Trade |
FIL/USDT | $0.9795 | $7,176,828 | 14:54:14 16/04/2026 |
| 50 |  BitradeX |
FIL/USDT | $0.9789 | $7,165,098 | 14:54:15 16/04/2026 |
| 51 |  Bitop |
FIL/USDT | $0.9841 | $7,141,513 | 14:57:15 16/04/2026 |
| 52 |  HTX |
FIL/USDT | $0.9822 | $7,108,926 | 14:59:54 16/04/2026 |
| 53 |  BingX |
FIL/USDT | $0.9811 | $7,081,727 | 14:57:17 16/04/2026 |
| 54 | Binance |
FIL/USDC | $0.9787 | $6,912,281 | 14:54:16 16/04/2026 |
| 55 |  Hotcoin |
FIL/USDT | $0.9811 | $6,291,075 | 14:57:20 16/04/2026 |
| 56 |  Bitunix |
FIL/USDT | $0.9831 | $6,111,525 | 14:57:15 16/04/2026 |
| 57 |  Gate |
FIL/USDT | $0.9788 | $5,766,593 | 14:54:19 16/04/2026 |
| 58 |  EasiCoin |
FIL/USDT | $0.9810 | $5,458,150 | 15:00:16 16/04/2026 |
| 59 |  LBank |
FIL/USDT | $0.9835 | $5,446,829 | 14:57:08 16/04/2026 |
| 60 |  NovaEx |
FIL/USDT | $0.9820 | $5,243,874 | 15:00:16 16/04/2026 |
| 61 |  YUBIT |
FIL/USDT | $0.9821 | $5,226,619 | 14:57:15 16/04/2026 |
| 62 |  Coinbase International Exchange |
FIL/USDC | $0.9817 | $5,221,978 | 15:00:16 16/04/2026 |
| 63 |  EagleX |
FIL/USDT | $0.9810 | $5,203,066 | 15:00:15 16/04/2026 |
| 64 | KuCoin |
FIL/USDT | $0.9808 | $5,164,461 | 14:54:18 16/04/2026 |
| 65 |  Bitbaby |
FIL/USDT | $0.9841 | $5,164,353 | 14:57:16 16/04/2026 |
| 66 |  4E |
FIL/USDT | $0.9831 | $5,120,406 | 14:57:07 16/04/2026 |
| 67 | BTCC |
FIL/USDT | $0.9841 | $5,096,661 | 14:57:07 16/04/2026 |
| 68 |  Tebbit |
FIL/USDT | $0.9810 | $5,009,665 | 15:00:16 16/04/2026 |
| 69 | CoinW |
FIL/USDT | $0.9848 | $4,152,694 | 14:54:14 16/04/2026 |
| 70 |  Aivora Exchange |
FIL/USDT | $0.8860 | $3,997,196 | 15:00:17 16/04/2026 |
| 71 | 4E |
FIL/USDT | $0.9820 | $3,869,737 | 15:00:19 16/04/2026 |
| 72 |  Millionero |
FIL/USDT | $0.9815 | $3,865,522 | 15:00:15 16/04/2026 |
| 73 |  KCEX |
FIL/USDT | $0.9831 | $3,702,483 | 14:57:15 16/04/2026 |
| 74 |  Zoomex |
FIL/USDT | $0.9824 | $3,638,752 | 14:57:15 16/04/2026 |
| 75 | KTX |
FIL/USDT | $0.9830 | $3,554,469 | 15:00:08 16/04/2026 |
| 76 |  CoinP |
FIL/USDT | $0.9830 | $3,426,033 | 15:00:07 16/04/2026 |
| 77 |  XXKK |
FIL/USDT | $0.9822 | $3,159,182 | 15:00:09 16/04/2026 |
| 78 |  BitMart |
FIL/USDT | $0.9826 | $3,140,532 | 14:57:09 16/04/2026 |
| 79 | EagleX |
FIL/USDT | $0.9800 | $3,104,438 | 15:00:11 16/04/2026 |
| 80 | HTX |
FIL/USDT | $0.9831 | $3,083,535 | 14:57:16 16/04/2026 |
| 81 | YUBIT |
FIL/USDT | $0.9831 | $3,039,369 | 14:57:07 16/04/2026 |
| 82 | MEXC |
FIL/USDT | $0.9902 | $2,950,359 | 14:45:10 16/04/2026 |
| 83 |  ApeX Omni |
FIL/USDT | $0.9800 | $2,865,530 | 15:03:16 16/04/2026 |
| 84 | BitradeX |
FIL/USDT | $0.9782 | $2,806,609 | 14:54:11 16/04/2026 |
| 85 | AscendEX |
FIL/USDT | $0.9801 | $2,796,814 | 14:57:13 16/04/2026 |
| 86 | WhiteBIT |
FIL/USDC | $0.9848 | $2,729,970 | 14:57:07 16/04/2026 |
| 87 | YEX |
FIL/USD | $0.9818 | $2,694,152 | 14:57:16 16/04/2026 |
| 88 |  AstralX |
FIL/USDT | $0.9820 | $2,575,408 | 15:00:15 16/04/2026 |
| 89 |  DigiFinex |
FIL/USDT | $0.9808 | $2,538,209 | 14:54:10 16/04/2026 |
| 90 | Hotcoin |
FIL/USDT | $0.9841 | $2,493,112 | 14:45:04 16/04/2026 |
| 91 |  VOOX Exchange |
FIL/USDT | $0.9851 | $2,388,065 | 14:57:18 16/04/2026 |
| 92 |  UZX |
FIL/USDT | $0.9789 | $2,374,525 | 14:54:12 16/04/2026 |
| 93 |  Dmex |
FIL/USD | $0.9817 | $2,276,953 | 15:03:16 16/04/2026 |
| 94 | CoinP |
FIL/USDT | $0.9820 | $2,272,051 | 15:00:15 16/04/2026 |
| 95 |  Paribu |
FIL/TRY | $0.9762 | $2,246,198 | 14:57:24 16/04/2026 |
| 96 | Echobit |
FIL/USDT | $0.9831 | $2,230,009 | 14:57:08 16/04/2026 |
| 97 | DigiFinex |
FIL/USDT | $0.9820 | $2,224,937 | 15:00:15 16/04/2026 |
| 98 |  ASTX |
FIL/USDT | $0.9840 | $2,086,096 | 15:00:08 16/04/2026 |
| 99 |  Ekbit |
FIL/USDT | $0.9840 | $2,083,808 | 15:00:09 16/04/2026 |
| 100 | Tebbit |
FIL/USDT | $0.9820 | $2,080,390 | 15:00:12 16/04/2026 |
| 101 |  XT.COM |
FIL/USDT | $0.9831 | $2,065,629 | 14:57:13 16/04/2026 |
| 102 | idax exchange |
FIL/USDT | $0.9810 | $1,979,478 | 15:00:13 16/04/2026 |
| 103 | WhiteBIT |
FIL/TRY | $0.9840 | $1,932,638 | 14:57:07 16/04/2026 |
| 104 | Bybit |
FIL/USDT | $0.9795 | $1,901,943 | 14:54:12 16/04/2026 |
| 105 |  Upbit |
FIL/KRW | $0.9851 | $1,896,071 | 14:56:54 16/04/2026 |
| 106 | IBIT Global |
FIL/USDT | $0.9830 | $1,805,507 | 15:00:09 16/04/2026 |
| 107 | Gate |
FIL/USDT | $0.9845 | $1,540,428 | 14:56:24 16/04/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9821 | $1,534,217 | 14:57:08 16/04/2026 |
| 109 |  MGBX |
FIL/USDT | $0.9830 | $1,514,619 | 15:00:16 16/04/2026 |
| 110 |  CoinChief |
FIL/USDT | $0.9831 | $1,481,973 | 14:57:09 16/04/2026 |
| 111 |  Coinbase Exchange |
FIL/USD | $0.9850 | $1,481,704 | 14:56:29 16/04/2026 |
| 112 | B2Z Exchange |
FIL/USD | $0.9840 | $1,480,797 | 15:00:12 16/04/2026 |
| 113 |  AlphaX |
FIL/USDT | $0.9800 | $1,469,060 | 15:00:17 16/04/2026 |
| 114 | Hibt |
FIL/USDT | $0.9831 | $1,445,202 | 14:57:09 16/04/2026 |
| 115 | BITmarkets |
FIL/USD | $0.9840 | $1,430,706 | 15:00:08 16/04/2026 |
| 116 |  Bitcoiva |
FIL/USDT | $0.9850 | $1,376,194 | 15:00:09 16/04/2026 |
| 117 |  BYDFi |
FIL/USDT | $0.9810 | $1,334,895 | 15:00:16 16/04/2026 |
| 118 |  Ju.com |
FIL/USDT | $0.9841 | $1,321,644 | 14:57:16 16/04/2026 |
| 119 | OrangeX |
FIL/USDT | $0.9802 | $1,262,375 | 14:54:10 16/04/2026 |
| 120 | WhiteBIT |
FIL/EUR | $0.9840 | $1,233,402 | 14:57:07 16/04/2026 |
| 121 |  ZKE |
FIL/USDT | $0.9820 | $1,187,676 | 15:00:12 16/04/2026 |
| 122 |  Venus |
FIL/vFIL | $0.9820 | $1,178,187 | 14:57:09 16/04/2026 |
| 123 | Phemex |
FIL/USDT | $0.9821 | $1,174,057 | 14:57:16 16/04/2026 |
| 124 |  Grvt |
FIL/USDT | $0.9870 | $1,173,034 | 15:03:16 16/04/2026 |
| 125 | SunX |
FIL/USDT | $0.9810 | $1,132,740 | 15:00:18 16/04/2026 |
| 126 | Millionero |
FIL/USDT | $0.9829 | $1,130,746 | 15:00:07 16/04/2026 |
| 127 |  AIA Exchange |
FIL/USDT | $0.9821 | $1,015,255 | 15:00:12 16/04/2026 |
| 128 |  SunX |
FIL/USDT | $0.9800 | $1,012,666 | 15:03:17 16/04/2026 |
| 129 | Ourbit |
FIL/USDT | $0.9818 | $1,010,076 | 14:54:09 16/04/2026 |
| 130 | Tapbit |
FIL/USDT | $0.9831 | $988,632 | 14:57:07 16/04/2026 |
| 131 | Toobit |
FIL/USDT | $0.9821 | $972,573 | 14:57:08 16/04/2026 |
| 132 |  BitKan |
FIL/USDT | $0.9830 | $931,226 | 15:00:09 16/04/2026 |
| 133 | Bitunix |
FIL/USDT | $0.9831 | $901,347 | 14:57:07 16/04/2026 |
| 134 |  Bitcastle |
FIL/USDT | $0.9820 | $858,201 | 15:00:19 16/04/2026 |
| 135 | FameEX |
FIL/USDT | $0.9788 | $839,084 | 14:57:07 16/04/2026 |
| 136 | Binance |
FIL/USDC | $0.9837 | $830,478 | 14:56:42 16/04/2026 |
| 137 | YEX |
FIL/USDT | $0.9800 | $809,307 | 15:00:09 16/04/2026 |
| 138 |  BitTap |
FIL/USDT | $0.9824 | $708,254 | 14:57:21 16/04/2026 |
| 139 |  BlockFin |
FIL/USDT | $0.9821 | $699,026 | 14:57:07 16/04/2026 |
| 140 | Biconomy.com |
FIL/USDT | $0.9841 | $677,438 | 14:57:07 16/04/2026 |
| 141 |  CrypFine |
FIL/USDT | $0.9831 | $669,857 | 14:57:07 16/04/2026 |
| 142 | BlockFin |
FIL/USDT | $0.9841 | $667,233 | 14:57:15 16/04/2026 |
| 143 |  BloFin |
FIL/USDT | $0.9841 | $640,338 | 14:57:20 16/04/2026 |
| 144 |  Bitrue |
FIL/USDT | $0.9821 | $629,114 | 14:57:16 16/04/2026 |
| 145 |  PointPay |
FIL/USDT | $0.9835 | $573,979 | 14:57:13 16/04/2026 |
| 146 | MEXC |
FIL/USDC | $0.9777 | $572,889 | 14:54:16 16/04/2026 |
| 147 | BingX |
FIL/USDT | $0.9831 | $542,523 | 14:57:07 16/04/2026 |
| 148 | Bitget |
FIL/USDT | $0.9792 | $532,376 | 14:54:12 16/04/2026 |
| 149 | TruBit Pro Exchange |
FIL/USDT | $0.9835 | $505,602 | 15:00:08 16/04/2026 |
| 150 |  LeveX |
FIL/USDT | $0.9820 | $500,198 | 15:00:16 16/04/2026 |
| 151 | Bitbaby |
FIL/USDT | $0.9841 | $498,822 | 14:57:07 16/04/2026 |
| 152 |  CoinUp.io |
FIL/USDT | $0.9810 | $487,972 | 14:54:13 16/04/2026 |
| 153 |  Pionex |
FIL/USDT | $0.9827 | $474,272 | 14:57:08 16/04/2026 |
| 154 |  Gleec BTC |
FIL/USDT | $0.9820 | $460,336 | 15:00:12 16/04/2026 |
| 155 |  HitBTC |
FIL/USDT | $0.9849 | $457,292 | 14:57:07 16/04/2026 |
| 156 |  Mandala Exchange |
FIL/USDT | $0.9791 | $447,123 | 14:54:11 16/04/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9829 | $446,827 | 14:54:10 16/04/2026 |
| 158 |  Hyperliquid |
FIL/USD | $0.9820 | $441,302 | 14:57:26 16/04/2026 |
| 159 | BITmarkets |
FIL/USDT | $0.9820 | $435,039 | 15:00:08 16/04/2026 |
| 160 | BTSE |
FIL/USDT | $0.9821 | $434,307 | 14:57:10 16/04/2026 |
| 161 |  EdgeX |
FIL/USD | $0.9836 | $433,118 | 15:03:15 16/04/2026 |
| 162 | B2Z Exchange |
FIL/USDT | $0.9820 | $421,205 | 15:00:12 16/04/2026 |
| 163 |  Picol |
FIL/USDT | $0.9825 | $421,179 | 15:00:09 16/04/2026 |
| 164 | BloFin |
FIL/USDT | $0.9910 | $414,715 | 14:45:11 16/04/2026 |
| 165 | Biconomy.com |
FIL/USDC | $0.9837 | $412,029 | 14:57:07 16/04/2026 |
| 166 | MGBX |
FIL/USDT | $0.9830 | $398,596 | 15:00:11 16/04/2026 |
| 167 | Bitbaby |
FIL/USDC | $0.9837 | $394,601 | 14:57:16 16/04/2026 |
| 168 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9838 | $372,723 | 14:56:39 16/04/2026 |
| 169 | EasiCoin |
FIL/USDT | $0.9830 | $371,874 | 15:00:12 16/04/2026 |
| 170 |  HyperPay Futures |
FIL/USDT | $0.9810 | $369,157 | 15:03:16 16/04/2026 |
| 171 |  GroveX |
FIL/USDT | $0.9881 | $343,984 | 14:57:07 16/04/2026 |
| 172 | BYDFi |
FIL/USDT | $0.9802 | $342,908 | 14:54:10 16/04/2026 |
| 173 | Bitunix |
FIL/USDC | $0.9827 | $326,805 | 14:57:15 16/04/2026 |
| 174 |  BtcTurk | Kripto |
FIL/TRY | $0.9827 | $325,262 | 14:57:53 16/04/2026 |
| 175 |  CoinTR |
FIL/USDT | $0.9792 | $325,253 | 14:54:09 16/04/2026 |
| 176 | Pionex |
FIL/USDT | $0.9831 | $303,037 | 14:57:15 16/04/2026 |
| 177 |  Globe Derivative Exchange |
FIL/USD | $0.9815 | $292,481 | 15:00:17 16/04/2026 |
| 178 | Aivora Exchange |
FIL/USDT | $0.9030 | $285,024 | 15:00:09 16/04/2026 |
| 179 |  Deepcoin |
FIL/USDT | $0.9821 | $259,851 | 14:57:15 16/04/2026 |
| 180 | Binance |
FIL/TRY | $0.9787 | $253,390 | 14:56:54 16/04/2026 |
| 181 |  Bitazza |
FIL/USDT | $0.9830 | $249,889 | 15:00:09 16/04/2026 |
| 182 | Cofinex |
FIL/USD | $0.9814 | $236,582 | 15:00:15 16/04/2026 |
| 183 |  Bithumb |
FIL/KRW | $0.9780 | $234,654 | 14:59:54 16/04/2026 |
| 184 | KCEX |
FIL/USDT | $0.9831 | $225,721 | 14:57:13 16/04/2026 |
| 185 |  CoinEx |
FIL/USDT | $0.9831 | $222,316 | 14:59:23 16/04/2026 |
| 186 |  Binance TR |
FIL/TRY | $0.9825 | $208,691 | 14:57:13 16/04/2026 |
| 187 |  Coincall |
FIL/USD | $0.9822 | $194,567 | 15:00:15 16/04/2026 |
| 188 | LBank |
FIL/USDC | $0.9836 | $189,524 | 14:57:08 16/04/2026 |
| 189 | Ulink |
FIL/USDT | $3.68 | $184,656 | 15:00:18 16/04/2026 |
| 190 |  Kraken |
FIL/USD | $0.9820 | $146,965 | 14:59:54 16/04/2026 |
| 191 | SuperEx |
FIL/BTC | $0.9854 | $141,388 | 14:54:13 16/04/2026 |
| 192 |  Bitvavo |
FIL/EUR | $0.9843 | $140,438 | 14:57:09 16/04/2026 |
| 193 | Bitrue |
FIL/USDT | $0.9831 | $136,110 | 14:57:08 16/04/2026 |
| 194 |  BigONE |
FIL/USDT | $0.9764 | $133,769 | 14:54:11 16/04/2026 |
| 195 |  Qmall Exchange |
FIL/USDT | $0.9829 | $131,874 | 15:00:11 16/04/2026 |
| 196 | BitTap |
FIL/USDT | $0.9782 | $131,742 | 14:54:10 16/04/2026 |
| 197 |  Coinone |
FIL/KRW | $0.9851 | $110,158 | 14:57:54 16/04/2026 |
| 198 | CoinTR |
FIL/TRY | $0.9791 | $103,590 | 14:54:09 16/04/2026 |
| 199 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9841 | $98,971.79 | 14:56:04 16/04/2026 |
| 200 |  BlueBit |
FIL/USDT | $0.9780 | $98,663.79 | 15:00:12 16/04/2026 |
| 201 | Bitget |
FIL/USDC | $0.9828 | $98,285.42 | 14:54:12 16/04/2026 |
| 202 | CoinEx |
FIL/USDC | $0.9838 | $82,543.95 | 14:59:23 16/04/2026 |
| 203 | Cofinex |
FIL/USDC | $0.9817 | $81,748.44 | 15:00:15 16/04/2026 |
| 204 | BYDFi |
FIL/USDC | $0.9807 | $71,175.76 | 15:00:16 16/04/2026 |
| 205 | BITmarkets |
FIL/USDC | $0.9817 | $67,683.66 | 15:00:08 16/04/2026 |
| 206 | B2Z Exchange |
FIL/USDC | $0.9819 | $67,665.03 | 15:00:12 16/04/2026 |
| 207 | LeveX |
FIL/USDC | $0.9807 | $64,504.21 | 15:00:16 16/04/2026 |
| 208 |  Bitfinex |
FIL/USD | $0.9849 | $62,774.39 | 14:59:23 16/04/2026 |
| 209 |  Lighter |
FIL/USDC | $0.9753 | $62,451.37 | 14:57:15 16/04/2026 |
| 210 | Bitcastle |
FIL/USDT | $0.9820 | $60,567.79 | 15:00:14 16/04/2026 |
| 211 |  ADEN |
FIL/USDT | $0.9821 | $56,710.95 | 15:03:47 16/04/2026 |
| 212 | BtcTurk | Kripto |
FIL/USDT | $0.9841 | $55,081.20 | 14:57:53 16/04/2026 |
| 213 | Cofinex |
FIL/USDT | $0.9820 | $54,881.33 | 15:00:07 16/04/2026 |
| 214 | Binance |
FIL/FDUSD | $0.9853 | $53,941.79 | 14:56:42 16/04/2026 |
| 215 | Cofinex |
FIL/USDC | $0.9837 | $50,827.28 | 15:00:07 16/04/2026 |
| 216 |  BitMEX |
FIL/USD | $0.9755 | $45,902.27 | 14:57:15 16/04/2026 |
| 217 |  Crypto.com Exchange |
FIL/USD | $0.9838 | $39,651.39 | 14:57:12 16/04/2026 |
| 218 | Binance |
FIL/BTC | $0.9844 | $38,122.69 | 14:56:42 16/04/2026 |
| 219 |  BitDelta |
FIL/USDT | $0.9830 | $36,004.02 | 15:00:11 16/04/2026 |
| 220 |  Niza.io |
FIL/USD | $0.9810 | $34,977.92 | 14:54:12 16/04/2026 |
| 221 | Millionero |
FIL/USDC | $0.9841 | $31,994.72 | 15:00:07 16/04/2026 |
| 222 | Bibox |
5FIL/USD | $0.9830 | $26,603.91 | 15:00:09 16/04/2026 |
| 223 |  PrimeXBT |
FIL/USDT | $0.9830 | $25,538.64 | 15:00:15 16/04/2026 |
| 224 | MEXC |
FIL/USDC | $0.9865 | $24,780.48 | 14:45:10 16/04/2026 |
| 225 |  ICRYPEX |
FIL/USDT | $0.9730 | $23,274.57 | 15:00:11 16/04/2026 |
| 226 | Gate |
FIL/ETH | $0.9835 | $23,261.72 | 14:56:54 16/04/2026 |
| 227 | Deepcoin |
FIL/USDT | $0.9836 | $22,445.23 | 14:57:07 16/04/2026 |
| 228 | Kraken |
FIL/EUR | $0.9824 | $22,369.64 | 14:59:54 16/04/2026 |
| 229 |  CEX.IO |
FIL/USD | $0.9849 | $21,381.58 | 14:57:12 16/04/2026 |
| 230 |  Koinpark |
FIL/USDT | $0.9811 | $20,983.88 | 15:00:11 16/04/2026 |
| 231 |  Bit2Me |
FIL/EUR | $0.9775 | $20,491.48 | 14:57:07 16/04/2026 |
| 232 | Bybit |
FIL/USDC | $0.9896 | $20,251.67 | 14:54:12 16/04/2026 |
| 233 | Uniswap v3 (BSC) |
FIL/USDT | $0.9791 | $17,022.37 | 14:54:24 16/04/2026 |
| 234 | WEEX |
FIL/USDT | $0.9831 | $16,468.82 | 14:57:09 16/04/2026 |
| 235 | Gate |
FIL/BTC | $0.9814 | $15,862.62 | 14:56:54 16/04/2026 |
| 236 | WEEX |
FIL/USDC | $0.9827 | $15,776.68 | 14:57:09 16/04/2026 |
| 237 | OKX |
FIL/EUR | $0.9842 | $15,747.77 | 14:56:24 16/04/2026 |
| 238 |  CoinDCX |
FIL/INR | $1.02 | $15,586.05 | 15:00:12 16/04/2026 |
| 239 | Coinbase Exchange |
FIL/EUR | $0.9787 | $15,581.92 | 14:56:59 16/04/2026 |
| 240 | Bitfinex |
FIL/USDT | $0.9927 | $15,562.05 | 14:57:16 16/04/2026 |
| 241 |  Blynex |
FIL/USDT | $0.9835 | $14,886.01 | 15:00:09 16/04/2026 |
| 242 | Bitfinex |
FIL/USDT | $0.9857 | $14,666.78 | 14:59:23 16/04/2026 |
| 243 |  THENA FUSION |
FIL/WBNB | $0.9837 | $14,286.58 | 14:57:31 16/04/2026 |
| 244 | OKX |
FIL/USD | $0.9835 | $14,150.56 | 14:56:24 16/04/2026 |
| 245 |  Kanga Exchange |
FIL/USDC | $0.9878 | $13,202.01 | 14:54:09 16/04/2026 |
| 246 | Kanga Exchange |
FIL/USDT | $0.9892 | $11,898.07 | 14:54:09 16/04/2026 |
| 247 | Coinbase Exchange |
FIL/GBP | $0.9898 | $11,159.70 | 14:56:59 16/04/2026 |
| 248 | OKX |
FIL/USDC | $0.9844 | $11,051.41 | 14:56:54 16/04/2026 |
| 249 |  Gemini |
FIL/USD | $0.9837 | $9,613.93 | 14:59:54 16/04/2026 |
| 250 |  dYdX v4 |
FIL/USD | $0.9603 | $8,732.64 | 15:04:22 16/04/2026 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9839 | $8,715.02 | 14:56:06 16/04/2026 |
| 252 |  Korbit |
FIL/KRW | $0.9756 | $7,992.38 | 14:57:08 16/04/2026 |
| 253 | Upbit |
FIL/BTC | $0.9804 | $7,812.90 | 14:56:24 16/04/2026 |
| 254 |  Aster |
FIL/USDT | $0.9889 | $7,796.29 | 14:54:15 16/04/2026 |
| 255 |  TRIV |
FIL/IDR | $0.9852 | $7,704.38 | 15:00:16 16/04/2026 |
| 256 | TRIV |
FIL/USDT | $0.9830 | $7,703.94 | 15:00:16 16/04/2026 |
| 257 |  XBO.com |
FIL/USDT | $0.9842 | $7,284.97 | 14:54:07 16/04/2026 |
| 258 | XBO.com |
FIL/USDC | $0.9838 | $7,261.90 | 14:54:07 16/04/2026 |
| 259 |  ApeSwap (BSC) |
FIL/WBNB | $0.9812 | $6,893.37 | 14:54:10 16/04/2026 |
| 260 | ASTX |
FIL/USDT | $0.9820 | $6,796.42 | 15:00:16 16/04/2026 |
| 261 | Crypto.com Exchange |
FIL/USDT | $0.9765 | $6,267.17 | 14:57:12 16/04/2026 |
| 262 | Coinbase Exchange |
FIL/BTC | $0.9845 | $5,609.77 | 14:56:59 16/04/2026 |
| 263 | Gate |
FIL/USDC | $0.9838 | $5,423.06 | 14:56:54 16/04/2026 |
| 264 |  BitxEX |
FIL/USDT | $0.9810 | $5,381.19 | 15:00:16 16/04/2026 |
| 265 |  Orderly |
FIL/USDC | $0.9777 | $4,599.97 | 15:03:16 16/04/2026 |
| 266 |  Biswap v2 |
FIL/USDT | $0.9824 | $3,799.36 | 14:58:40 16/04/2026 |
| 267 |  BabySwap |
FIL/USDT | $0.9832 | $3,583.21 | 14:56:06 16/04/2026 |
| 268 | CoinEx |
FIL/BTC | $0.9826 | $3,560.05 | 14:59:23 16/04/2026 |
| 269 |  Bybit EU |
FIL/USDC | $0.9892 | $3,530.33 | 14:51:08 16/04/2026 |
| 270 |  Paradex |
FIL/USD | $0.9664 | $3,322.39 | 15:00:15 16/04/2026 |
| 271 | CoinDCX |
FIL/USDT | $0.9830 | $3,127.44 | 15:00:12 16/04/2026 |
| 272 | Koinpark |
FIL/INR | $1.01 | $2,915.13 | 15:00:11 16/04/2026 |
| 273 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9800 | $2,742.22 | 14:54:21 16/04/2026 |
| 274 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9824 | $2,473.49 | 14:53:55 16/04/2026 |
| 275 |  Tokocrypto |
FIL/USDT | $0.9831 | $2,320.20 | 14:57:08 16/04/2026 |
| 276 |  Bitlo |
FIL/TRY | $0.9885 | $2,234.67 | 14:54:11 16/04/2026 |
| 277 | Crypto.com Exchange |
FIL/USD | $0.9955 | $1,937.11 | 14:57:20 16/04/2026 |
| 278 |  Binance TH |
FIL/USDT | $0.9831 | $1,848.24 | 14:57:07 16/04/2026 |
| 279 | Kraken |
FIL/GBP | $0.9736 | $1,752.61 | 14:59:23 16/04/2026 |
| 280 |  Bitkub |
FIL/THB | $0.9470 | $1,711.50 | 14:57:07 16/04/2026 |
| 281 | OKX |
FIL/TRY | $0.9666 | $1,447.66 | 14:56:24 16/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9835 | $1,426.21 | 14:54:04 16/04/2026 |
| 283 |  WOO X |
FIL/USDT | $0.9831 | $1,377.68 | 14:57:22 16/04/2026 |
| 284 | Kraken |
FIL/XBT | $0.9840 | $1,368.48 | 14:59:54 16/04/2026 |
| 285 |  Flipster |
FIL/USDT | $0.9840 | $1,252.34 | 15:00:16 16/04/2026 |
| 286 | DigiFinex |
FIL/BTC | $0.9849 | $1,250.00 | 14:54:10 16/04/2026 |
| 287 |  Binance.US |
FIL/USDT | $0.9730 | $1,100.69 | 14:59:53 16/04/2026 |
| 288 |  Fstswap |
FIL/FIST | $0.9884 | $1,073.48 | 14:48:58 16/04/2026 |
| 289 |  Azbit |
FIL/USDT | $0.9867 | $850.57 | 14:42:10 16/04/2026 |
| 290 |  OKJ |
FIL/JPY | $0.9140 | $813.34 | 14:57:08 16/04/2026 |
| 291 | Qmall Exchange |
FIL/BTC | $0.9874 | $787.54 | 15:00:11 16/04/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9906 | $637.83 | 14:45:01 16/04/2026 |
| 293 | Niza.io |
FIL/GBP | $0.9735 | $418.14 | 14:54:12 16/04/2026 |
| 294 |  MDEX (BSC) |
FIL/USDT | $0.9811 | $348.25 | 14:54:26 16/04/2026 |
| 295 |  ChangeNOW |
FIL/BTC | $0.9423 | $330.80 | 15:00:07 16/04/2026 |
| 296 |  Young Platform |
FIL/EUR | $0.9740 | $313.70 | 15:00:16 16/04/2026 |
| 297 |  ZebPay |
FIL/INR | $1.02 | $267.61 | 14:54:13 16/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9829 | $265.82 | 14:54:19 16/04/2026 |
| 299 |  Indodax |
FIL/IDR | $0.9992 | $183.03 | 14:59:23 16/04/2026 |
| 300 |  WazirX |
FIL/USDT | $0.9655 | $95.67 | 15:00:10 16/04/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,238,792 với tỷ giá $0.9779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.