Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FIL/USDT | $0.7822 | $651,633,343 | 00:57:15 14/08/2026 | |
| 2 | FIL/USDT | $0.6703 | $80,954,369 | 01:01:12 14/08/2026 | |
| 3 | FIL/USDT | $0.6699 | $80,158,949 | 01:00:08 14/08/2026 | |
| 4 | FIL/USDT | $0.6705 | $79,463,921 | 01:00:10 14/08/2026 | |
| 5 | FIL/USDT | $0.6698 | $63,456,564 | 01:00:15 14/08/2026 | |
| 6 | FIL/USDT | $0.6693 | $53,997,966 | 00:54:16 14/08/2026 | |
| 7 | FIL/USDT | $0.6693 | $40,681,024 | 00:54:15 14/08/2026 | |
| 8 | FIL/USDT | $0.6693 | $37,705,003 | 01:00:16 14/08/2026 | |
| 9 | FIL/USDT | $0.6699 | $26,568,989 | 00:57:19 14/08/2026 | |
| 10 | FIL/USDT | $0.6699 | $22,028,239 | 01:00:17 14/08/2026 | |
| 11 | FILECOIN/USDT | $0.6698 | $22,019,956 | 00:57:15 14/08/2026 | |
| 12 | FIL/USDT | $0.6704 | $19,833,905 | 00:57:18 14/08/2026 | |
| 13 | FIL/USDT | $0.6699 | $18,453,118 | 00:57:19 14/08/2026 | |
| 14 | FIL/USDT | $0.6693 | $17,846,094 | 00:57:15 14/08/2026 | |
| 15 | FIL/USDT | $0.7921 | $15,821,178 | 00:57:15 14/08/2026 | |
| 16 | FIL/USDT | $0.6699 | $15,333,038 | 00:57:16 14/08/2026 | |
| 17 | FIL/USDT | $0.6693 | $15,260,149 | 00:57:15 14/08/2026 | |
| 18 | FIL/USD | $0.6696 | $14,743,678 | 01:00:15 14/08/2026 | |
| 19 | FIL/USDT | $0.6693 | $14,737,325 | 01:00:15 14/08/2026 | |
| 20 | FIL/USDT | $0.6699 | $14,612,573 | 01:00:17 14/08/2026 | |
| 21 | FIL/USDT | $0.6699 | $14,612,548 | 01:00:16 14/08/2026 | |
| 22 | FIL/USDT | $0.6699 | $14,612,541 | 01:00:15 14/08/2026 | |
| 23 | FIL/USDT | $0.6690 | $14,544,953 | 00:45:15 14/08/2026 | |
| 24 | FIL/USDT | $0.6693 | $13,806,156 | 01:00:16 14/08/2026 | |
| 25 | FIL/USDT | $0.6699 | $13,487,348 | 00:57:15 14/08/2026 | |
| 26 | FIL/USDT | $0.6693 | $12,171,545 | 00:45:15 14/08/2026 | |
| 27 | FIL/USDT | $0.6699 | $10,797,236 | 00:57:16 14/08/2026 | |
| 28 | FIL/USDT | $0.6677 | $9,265,017 | 00:57:15 14/08/2026 | |
| 29 | FIL/USDT | $0.6693 | $8,910,826 | 00:54:19 14/08/2026 | |
| 30 | FIL/USDT | $0.6700 | $8,307,869 | 01:00:16 14/08/2026 | |
| 31 | FIL/USDT | $0.6683 | $8,253,902 | 00:57:17 14/08/2026 | |
| 32 | FIL/USDT | $0.6701 | $8,014,479 | 01:00:16 14/08/2026 | |
| 33 | FIL/USDT | $0.6699 | $7,707,726 | 00:57:17 14/08/2026 | |
| 34 | FIL/USDT | $0.6697 | $7,342,066 | 00:57:17 14/08/2026 | |
| 35 | FIL/USDT | $0.6699 | $7,137,778 | 01:00:16 14/08/2026 | |
| 36 | FIL/USDT | $0.6700 | $6,994,516 | 00:54:13 14/08/2026 | |
| 37 | FIL/USDT | $0.6703 | $6,887,673 | 00:57:11 14/08/2026 | |
| 38 | FIL/USDC | $0.6701 | $6,507,111 | 00:57:18 14/08/2026 | |
| 39 | FIL/USDT | $0.6702 | $6,442,563 | 00:56:42 14/08/2026 | |
| 40 | FIL/USDT | $0.6693 | $6,298,799 | 01:00:15 14/08/2026 | |
| 41 | FIL/USDT | $0.6700 | $6,288,883 | 00:57:20 14/08/2026 | |
| 42 | FIL/USDT | $0.6703 | $6,166,698 | 00:57:15 14/08/2026 | |
| 43 | FIL/USDT | $0.6702 | $5,804,832 | 00:57:11 14/08/2026 | |
| 44 | FIL/USDT | $0.6701 | $5,685,118 | 00:56:23 14/08/2026 | |
| 45 | FIL/USDT | $0.6705 | $5,684,356 | 01:00:08 14/08/2026 | |
| 46 | FIL/USDT | $0.6699 | $5,241,223 | 01:00:16 14/08/2026 | |
| 47 | FIL/USDC | $0.6691 | $4,467,853 | 00:54:16 14/08/2026 | |
| 48 | FIL/USDT | $0.6692 | $4,131,771 | 00:54:16 14/08/2026 | |
| 49 | FIL/USDT | $0.8851 | $3,993,015 | 01:00:17 14/08/2026 | |
| 50 | FIL/USDT | $0.6693 | $3,706,853 | 00:54:20 14/08/2026 | |
| 51 | FIL/USDT | $0.6694 | $3,672,816 | 00:54:16 14/08/2026 | |
| 52 | FIL/USDT | $0.6703 | $3,669,905 | 01:00:08 14/08/2026 | |
| 53 | FIL/USDT | $0.6693 | $3,666,616 | 00:54:16 14/08/2026 | |
| 54 | FIL/USDT | $0.6700 | $3,666,227 | 01:00:17 14/08/2026 | |
| 55 | FIL/USDT | $0.6698 | $3,613,106 | 00:48:17 14/08/2026 | |
| 56 | FIL/USDT | $0.6698 | $3,220,032 | 00:57:12 14/08/2026 | |
| 57 | FIL/USDT | $0.6704 | $3,188,003 | 01:00:11 14/08/2026 | |
| 58 | FIL/USDT | $0.6699 | $3,119,796 | 00:57:15 14/08/2026 | |
| 59 | FIL/USDT | $0.6696 | $3,078,926 | 00:57:18 14/08/2026 | |
| 60 | FIL/USDT | $0.6703 | $2,797,533 | 00:57:10 14/08/2026 | |
| 61 | FIL/USDT | $0.6723 | $2,707,951 | 01:00:10 14/08/2026 | |
| 62 | FIL/USDT | $0.6704 | $2,680,990 | 00:57:12 14/08/2026 | |
| 63 | FIL/USDT | $0.6693 | $2,481,990 | 00:54:19 14/08/2026 | |
| 64 | FIL/USDT | $0.6702 | $2,430,610 | 00:57:09 14/08/2026 | |
| 65 | FIL/USDT | $0.6721 | $2,343,413 | 00:59:55 14/08/2026 | |
| 66 | FIL/USDT | $0.6721 | $2,343,393 | 01:00:13 14/08/2026 | |
| 67 | FIL/USDT | $0.6703 | $2,312,035 | 00:57:11 14/08/2026 | |
| 68 | FIL/USDT | $0.6703 | $2,301,702 | 00:54:11 14/08/2026 | |
| 69 | FIL/USDT | $0.6693 | $2,107,830 | 01:00:16 14/08/2026 | |
| 70 | FIL/USDT | $0.6693 | $2,103,711 | 00:57:15 14/08/2026 | |
| 71 | FIL/USDT | $0.6700 | $2,064,087 | 00:57:18 14/08/2026 | |
| 72 | FIL/USDT | $0.6703 | $1,900,735 | 00:57:11 14/08/2026 | |
| 73 | FIL/USDT | $0.6703 | $1,863,985 | 01:00:08 14/08/2026 | |
| 74 | FIL/USDT | $0.6705 | $1,837,648 | 01:00:07 14/08/2026 | |
| 75 | FIL/USDT | $0.6723 | $1,732,779 | 01:00:15 14/08/2026 | |
| 76 | FIL/USDT | $0.6703 | $1,729,932 | 01:00:12 14/08/2026 | |
| 77 | FIL/USDT | $0.6693 | $1,720,060 | 00:54:11 14/08/2026 | |
| 78 | FIL/USDT | $0.6703 | $1,720,010 | 00:57:11 14/08/2026 | |
| 79 | FIL/USDT | $0.6702 | $1,693,143 | 00:57:10 14/08/2026 | |
| 80 | FIL/USDT | $0.6702 | $1,605,142 | 00:48:17 14/08/2026 | |
| 81 | FIL/USDT | $0.6704 | $1,599,109 | 00:57:13 14/08/2026 | |
| 82 | FIL/USDT | $0.6703 | $1,564,847 | 00:57:11 14/08/2026 | |
| 83 | FIL/USDT | $0.6706 | $1,468,789 | 00:21:23 14/08/2026 | |
| 84 | FIL/USDT | $0.6703 | $1,245,033 | 00:57:16 14/08/2026 | |
| 85 | FIL/USDT | $0.6698 | $1,239,098 | 00:57:16 14/08/2026 | |
| 86 | FIL/USD | $0.6690 | $1,225,767 | 00:57:41 14/08/2026 | |
| 87 | FIL/USD | $0.6700 | $1,223,958 | 01:00:16 14/08/2026 | |
| 88 | FIL/USD | $0.6700 | $1,198,816 | 01:00:10 14/08/2026 | |
| 89 | FIL/USD | $0.6700 | $1,197,600 | 01:00:10 14/08/2026 | |
| 90 | FIL/USDT | $0.6699 | $1,141,731 | 00:54:10 14/08/2026 | |
| 91 | FIL/USDT | $0.6703 | $1,137,140 | 00:57:12 14/08/2026 | |
| 92 | FIL/USDT | $0.6701 | $1,067,050 | 00:48:08 14/08/2026 | |
| 93 | FIL/USDT | $0.6713 | $1,067,030 | 01:00:16 14/08/2026 | |
| 94 | FIL/USDT | $0.6703 | $1,016,427 | 00:48:09 14/08/2026 | |
| 95 | FIL/USDT | $0.6708 | $993,763 | 00:57:08 14/08/2026 | |
| 96 | FIL/USDT | $0.6705 | $991,583 | 01:00:07 14/08/2026 | |
| 97 | FIL/USDT | $0.6706 | $985,534 | 00:57:09 14/08/2026 | |
| 98 | FIL/USDT | $0.6703 | $983,701 | 00:57:10 14/08/2026 | |
| 99 | FIL/USDT | $0.6693 | $918,137 | 00:57:16 14/08/2026 | |
| 100 | FIL/USDT | $0.6703 | $911,987 | 00:57:10 14/08/2026 | |
| 101 | FIL/USDT | $0.6693 | $909,781 | 01:00:12 14/08/2026 | |
| 102 | FIL/USDT | $0.6693 | $909,781 | 01:00:11 14/08/2026 | |
| 103 | FIL/USDC | $0.6704 | $867,873 | 00:57:26 14/08/2026 | |
| 104 | FIL/USD | $0.6700 | $834,126 | 00:56:59 14/08/2026 | |
| 105 | FIL/USDT | $0.6698 | $774,201 | 01:00:16 14/08/2026 | |
| 106 | FIL/USDT | $0.6704 | $699,601 | 01:00:10 14/08/2026 | |
| 107 | FIL/USDT | $0.6700 | $679,134 | 01:00:16 14/08/2026 | |
| 108 | FIL/USDT | $0.6701 | $679,118 | 00:57:10 14/08/2026 | |
| 109 | FIL/USDT | $0.6703 | $647,354 | 01:00:13 14/08/2026 | |
| 110 | FIL/USD | $0.6685 | $634,625 | 01:03:16 14/08/2026 | |
| 111 | FIL/USDT | $0.6693 | $629,258 | 00:57:10 14/08/2026 | |
| 112 | FIL/USDT | $0.6698 | $617,129 | 00:54:10 14/08/2026 | |
| 113 | FIL/USDT | $0.6699 | $603,309 | 00:57:15 14/08/2026 | |
| 114 | FIL/USDT | $0.6683 | $599,093 | 00:57:16 14/08/2026 | |
| 115 | FIL/KRW | $0.6683 | $587,536 | 00:56:53 14/08/2026 | |
| 116 | FIL/USDT | $0.6704 | $587,129 | 01:00:18 14/08/2026 | |
| 117 | FIL/USDT | $0.6698 | $549,405 | 00:45:09 14/08/2026 | |
| 118 | FIL/USDT | $0.6693 | $545,856 | 01:00:09 14/08/2026 | |
| 119 | FIL/USDT | $0.6698 | $543,221 | 00:54:07 14/08/2026 | |
| 120 | FIL/USDC | $0.6704 | $496,722 | 01:03:17 14/08/2026 | |
| 121 | FIL/USDT | $0.7132 | $442,046 | 01:03:16 14/08/2026 | |
| 122 | FIL/USDT | $0.6696 | $438,152 | 00:56:25 14/08/2026 | |
| 123 | FIL/USDT | $0.6698 | $437,120 | 00:54:08 14/08/2026 | |
| 124 | FIL/USDC | $0.6703 | $435,602 | 00:57:08 14/08/2026 | |
| 125 | FIL/USDT | $0.6698 | $400,102 | 01:00:12 14/08/2026 | |
| 126 | FIL/USDT | $0.6693 | $396,651 | 00:54:15 14/08/2026 | |
| 127 | FIL/USDT | $0.6693 | $384,927 | 01:00:12 14/08/2026 | |
| 128 | FIL/USDC | $0.6698 | $376,722 | 00:54:16 14/08/2026 | |
| 129 | FIL/USDT | $0.6713 | $353,846 | 16:36:16 13/08/2026 | |
| 130 | FIL/USDT | $0.6683 | $338,533 | 00:51:16 14/08/2026 | |
| 131 | FIL/USDC | $0.6699 | $322,165 | 00:48:09 14/08/2026 | |
| 132 | FIL/USDT | $0.6700 | $313,467 | 01:00:16 14/08/2026 | |
| 133 | FIL/USDT | $0.6703 | $309,456 | 00:57:11 14/08/2026 | |
| 134 | FIL/USDT | $0.6707 | $306,764 | 01:00:10 14/08/2026 | |
| 135 | FIL/USDT | $0.9021 | $284,731 | 01:00:11 14/08/2026 | |
| 136 | FIL/USDT | $0.6702 | $282,118 | 00:57:08 14/08/2026 | |
| 137 | FIL/USDT | $0.6698 | $279,244 | 00:54:13 14/08/2026 | |
| 138 | FIL/USDT | $0.6693 | $271,495 | 00:57:16 14/08/2026 | |
| 139 | FIL/USDT | $0.6997 | $265,592 | 16:06:15 12/08/2026 | |
| 140 | FIL/EUR | $0.6695 | $261,971 | 00:57:08 14/08/2026 | |
| 141 | FIL/USDC | $0.6699 | $260,854 | 01:00:16 14/08/2026 | |
| 142 | FIL/USDT | $0.6705 | $260,406 | 00:57:12 14/08/2026 | |
| 143 | FIL/USDT | $0.6707 | $259,524 | 00:56:53 14/08/2026 | |
| 144 | FIL/USDT | $0.6684 | $258,049 | 01:03:16 14/08/2026 | |
| 145 | FIL/USDT | $0.6701 | $257,620 | 00:48:08 14/08/2026 | |
| 146 | FIL/USDT | $0.6713 | $256,977 | 01:00:09 14/08/2026 | |
| 147 | FIL/TRY | $0.6707 | $254,018 | 00:57:08 14/08/2026 | |
| 148 | FIL/USDT | $0.6703 | $241,654 | 00:57:11 14/08/2026 | |
| 149 | FIL/USDT | $0.6705 | $240,126 | 01:00:10 14/08/2026 | |
| 150 | FIL/USDC | $0.6691 | $235,121 | 00:54:19 14/08/2026 | |
| 151 | FIL/USD | $0.6709 | $233,376 | 01:00:11 14/08/2026 | |
| 152 | FIL/USDT | $0.6703 | $233,166 | 01:00:07 14/08/2026 | |
| 153 | FIL/USDT | $0.6702 | $233,145 | 01:00:20 14/08/2026 | |
| 154 | FIL/USDT | $0.6702 | $233,139 | 01:00:10 14/08/2026 | |
| 155 | FIL/USDT | $0.6707 | $231,406 | 01:00:10 14/08/2026 | |
| 156 | FIL/USDT | $0.6703 | $231,312 | 01:00:10 14/08/2026 | |
| 157 | FIL/USDT | $0.6705 | $229,527 | 01:00:12 14/08/2026 | |
| 158 | FIL/USDC | $0.6694 | $228,879 | 00:48:17 14/08/2026 | |
| 159 | FIL/USDT | $0.6703 | $210,254 | 01:00:08 14/08/2026 | |
| 160 | FIL/USDT | $0.6703 | $208,716 | 01:00:07 14/08/2026 | |
| 161 | FIL/USDT | $0.6713 | $198,592 | 00:57:17 14/08/2026 | |
| 162 | FIL/EUR | $0.6699 | $180,246 | 00:59:54 14/08/2026 | |
| 163 | FIL/EUR | $0.6698 | $177,547 | 00:57:10 14/08/2026 | |
| 164 | FIL/EUR | $0.6701 | $175,247 | 00:57:12 14/08/2026 | |
| 165 | FIL/USDT | $0.6704 | $175,077 | 00:55:01 14/08/2026 | |
| 166 | FIL/USDC | $0.6698 | $154,307 | 00:54:07 14/08/2026 | |
| 167 | FIL/USDT | $0.6705 | $137,106 | 01:03:56 14/08/2026 | |
| 168 | FIL/USDT | $0.6699 | $135,817 | 01:00:17 14/08/2026 | |
| 169 | FIL/USD | $0.6700 | $133,140 | 00:59:54 14/08/2026 | |
| 170 | FIL/USDT | $0.6700 | $131,112 | 00:57:07 14/08/2026 | |
| 171 | FIL/USD | $0.6697 | $129,288 | 01:00:17 14/08/2026 | |
| 172 | FIL/USDC | $0.6695 | $128,238 | 00:57:15 14/08/2026 | |
| 173 | FIL/vFIL | $0.6700 | $122,785 | 00:57:09 14/08/2026 | |
| 174 | FIL/USDT | $0.6701 | $120,944 | 01:00:20 14/08/2026 | |
| 175 | FIL/USDT | $0.6703 | $115,490 | 00:57:11 14/08/2026 | |
| 176 | FIL/TRY | $0.6698 | $115,100 | 00:56:54 14/08/2026 | |
| 177 | FIL/USDC | $0.6699 | $114,583 | 00:56:42 14/08/2026 | |
| 178 | FIL/BTC | $0.6711 | $112,335 | 00:54:13 14/08/2026 | |
| 179 | FIL/USDC | $0.6698 | $111,367 | 00:57:15 14/08/2026 | |
| 180 | FIL/USDT | $0.6703 | $108,101 | 01:00:17 14/08/2026 | |
| 181 | FIL/TRY | $0.6757 | $102,060 | 00:59:53 14/08/2026 | |
| 182 | FIL/TRY | $0.6711 | $96,530.47 | 00:57:11 14/08/2026 | |
| 183 | FIL/TRY | $0.6696 | $94,918.99 | 00:59:53 14/08/2026 | |
| 184 | FIL/USDT | $0.6707 | $93,708.21 | 00:57:10 14/08/2026 | |
| 185 | FIL/USDT | $0.6703 | $80,652.87 | 00:57:08 14/08/2026 | |
| 186 | FIL/USDC | $0.6690 | $76,106.84 | 01:00:25 14/08/2026 | |
| 187 | FIL/USDT | $0.6702 | $74,707.40 | 00:57:07 14/08/2026 | |
| 188 | FIL/USD | $0.6704 | $71,230.25 | 00:59:23 14/08/2026 | |
| 189 | FIL/WBNB | $0.6700 | $69,404.63 | 00:56:51 14/08/2026 | |
| 190 | FIL/KRW | $0.6610 | $68,924.64 | 00:59:23 14/08/2026 | |
| 191 | FIL/USDT | $0.6693 | $60,224.44 | 01:00:13 14/08/2026 | |
| 192 | FIL/USDC | $0.6699 | $59,899.21 | 01:00:16 14/08/2026 | |
| 193 | FIL/TRY | $0.6698 | $59,408.80 | 00:57:11 14/08/2026 | |
| 194 | FIL/KRW | $0.6681 | $54,513.80 | 00:59:53 14/08/2026 | |
| 195 | FIL/USDT | $0.6705 | $51,479.00 | 01:00:09 14/08/2026 | |
| 196 | FIL/USDC | $0.6693 | $50,196.15 | 01:00:09 14/08/2026 | |
| 197 | FIL/USDT | $0.6683 | $49,464.79 | 00:54:15 14/08/2026 | |
| 198 | FIL/USDT | $0.6693 | $49,451.69 | 00:54:11 14/08/2026 | |
| 199 | FIL/USDC | $0.6700 | $49,165.98 | 00:56:23 14/08/2026 | |
| 200 | FIL/USDT | $0.6703 | $47,384.04 | 00:59:53 14/08/2026 | |
| 201 | FIL/FDUSD | $0.6665 | $46,377.98 | 00:56:54 14/08/2026 | |
| 202 | FIL/USD | $0.6673 | $42,200.32 | 00:59:24 14/08/2026 | |
| 203 | FIL/USDT | $0.6743 | $36,539.70 | 00:59:53 14/08/2026 | |
| 204 | FIL/USD | $0.6700 | $33,415.65 | 01:00:07 14/08/2026 | |
| 205 | FIL/USDT | $0.6693 | $31,972.19 | 01:00:11 14/08/2026 | |
| 206 | FIL/USDC | $0.6709 | $29,855.57 | 01:00:10 14/08/2026 | |
| 207 | FIL/USDC | $0.6709 | $29,825.29 | 01:00:10 14/08/2026 | |
| 208 | FIL/USDC | $0.6699 | $28,604.18 | 01:03:16 14/08/2026 | |
| 209 | FIL/USDC | $0.6700 | $26,808.66 | 00:57:11 14/08/2026 | |
| 210 | FIL/USDC | $0.6702 | $25,217.43 | 00:57:10 14/08/2026 | |
| 211 | FIL/EUR | $0.6710 | $22,368.16 | 00:56:54 14/08/2026 | |
| 212 | FIL/USD | $0.6702 | $22,176.20 | 01:00:17 14/08/2026 | |
| 213 | FIL/BTC | $0.6702 | $21,301.32 | 00:56:42 14/08/2026 | |
| 214 | FIL/USD | $0.6678 | $21,050.11 | 00:56:54 14/08/2026 | |
| 215 | FIL/USDT | $0.6704 | $20,161.19 | 00:57:07 14/08/2026 | |
| 216 | FIL/USDC | $0.6710 | $17,318.06 | 00:55:01 14/08/2026 | |
| 217 | FIL/USD | $0.6701 | $17,139.27 | 00:57:07 14/08/2026 | |
| 218 | FIL/USDT | $0.6803 | $16,203.20 | 01:00:13 14/08/2026 | |
| 219 | FIL/BTC | $0.6692 | $15,693.77 | 00:56:29 14/08/2026 | |
| 220 | FIL/USDT | $0.6693 | $15,102.21 | 01:00:16 14/08/2026 | |
| 221 | FIL/USDT | $0.6705 | $13,902.44 | 00:59:53 14/08/2026 | |
| 222 | FIL/USDC | $0.6695 | $13,371.82 | 00:54:08 14/08/2026 | |
| 223 | FIL/USDT | $0.6700 | $12,539.15 | 00:57:08 14/08/2026 | |
| 224 | FIL/KRW | $0.6691 | $12,336.26 | 00:48:12 14/08/2026 | |
| 225 | FIL/USDT | $0.6697 | $11,915.04 | 00:57:11 14/08/2026 | |
| 226 | FIL/TRY | $0.6698 | $11,392.96 | 01:00:07 14/08/2026 | |
| 227 | FIL/EUR | $0.6687 | $10,479.13 | 00:56:29 14/08/2026 | |
| 228 | FIL/GBP | $0.6687 | $10,460.44 | 00:59:24 14/08/2026 | |
| 229 | FIL/USDC | $0.6699 | $10,093.90 | 00:56:25 14/08/2026 | |
| 230 | FIL/USDT | $0.6652 | $9,749.68 | 00:57:07 14/08/2026 | |
| 231 | FIL/USDT | $0.6663 | $8,601.42 | 00:57:16 14/08/2026 | |
| 232 | FIL/TRY | $0.6646 | $7,385.64 | 00:56:54 14/08/2026 | |
| 233 | FIL/GBP | $0.6742 | $7,383.21 | 00:56:59 14/08/2026 | |
| 234 | FIL/USDT | $0.6705 | $6,470.73 | 00:57:14 14/08/2026 | |
| 235 | FIL/USDC | $0.6709 | $6,291.56 | 01:00:07 14/08/2026 | |
| 236 | FIL/IDR | $0.6728 | $5,807.81 | 01:00:13 14/08/2026 | |
| 237 | FIL/USDT | $0.6705 | $5,807.56 | 01:00:13 14/08/2026 | |
| 238 | FIL/USDC | $0.6700 | $5,636.90 | 01:00:11 14/08/2026 | |
| 239 | FIL/IDR | $0.6681 | $5,156.21 | 01:00:10 14/08/2026 | |
| 240 | FIL/BTC | $0.6652 | $5,003.30 | 00:56:53 14/08/2026 | |
| 241 | FIL/JPY | $0.6682 | $4,694.59 | 00:57:09 14/08/2026 | |
| 242 | FIL/INR | $0.7029 | $4,663.19 | 01:00:10 14/08/2026 | |
| 243 | FIL/USDT | $0.6704 | $4,604.83 | 00:57:11 14/08/2026 | |
| 244 | FIL/INR | $0.7057 | $4,423.30 | 00:57:08 14/08/2026 | |
| 245 | FIL/WBNB | $0.7202 | $4,085.99 | 00:01:44 14/08/2026 | |
| 246 | FIL/USDT | $0.6698 | $3,931.87 | 00:57:11 14/08/2026 | |
| 247 | FIL/USDT | $0.6707 | $3,852.77 | 01:00:07 14/08/2026 | |
| 248 | FIL/USDC | $0.6700 | $3,634.31 | 00:59:23 14/08/2026 | |
| 249 | FIL/USDC | $0.6701 | $3,616.77 | 01:00:07 14/08/2026 | |
| 250 | FIL/ETH | $0.6689 | $3,507.88 | 00:56:54 14/08/2026 | |
| 251 | FIL/BUSD | $0.6714 | $3,507.64 | 00:06:18 14/08/2026 | |
| 252 | FIL/XBT | $0.6670 | $3,069.94 | 00:59:24 14/08/2026 | |
| 253 | FIL/INR | $0.6996 | $3,046.26 | 01:00:10 14/08/2026 | |
| 254 | FIL/USDT | $0.6990 | $2,936.72 | 15:45:10 12/08/2026 | |
| 255 | FIL/USDT | $0.6701 | $2,845.84 | 01:00:18 14/08/2026 | |
| 256 | FIL/ETH | $0.6629 | $2,644.24 | 00:59:24 14/08/2026 | |
| 257 | FIL/GBP | $0.6687 | $2,624.48 | 01:00:07 14/08/2026 | |
| 258 | FIL/USDT | $0.6702 | $2,492.67 | 00:57:11 14/08/2026 | |
| 259 | FIL/BTC | $0.6710 | $2,458.96 | 00:59:53 14/08/2026 | |
| 260 | FIL/USD | $0.6782 | $2,305.78 | 01:01:25 14/08/2026 | |
| 261 | FIL/WBNB | $0.6692 | $1,867.05 | 23:25:48 13/08/2026 | |
| 262 | FIL/USDC | $0.6665 | $1,841.86 | 00:57:09 14/08/2026 | |
| 263 | FIL/USDT | $0.6698 | $1,775.18 | 00:43:14 14/08/2026 | |
| 264 | FIL/BTC | $0.6705 | $1,671.22 | 00:56:25 14/08/2026 | |
| 265 | FIL/USD | $0.6719 | $1,625.86 | 19:39:20 13/08/2026 | |
| 266 | FIL/IDR | $0.6717 | $1,599.41 | 00:59:54 14/08/2026 | |
| 267 | FIL/USDT | $0.6695 | $1,578.61 | 01:00:17 14/08/2026 | |
| 268 | FIL/WBNB | $0.6660 | $1,572.33 | 23:47:38 13/08/2026 | |
| 269 | FIL/FIST | $0.6724 | $1,399.40 | 23:42:18 13/08/2026 | |
| 270 | FIL/USDT | $0.6693 | $1,280.88 | 01:00:10 14/08/2026 | |
| 271 | FIL/USDT | $0.6659 | $1,096.14 | 00:59:53 14/08/2026 | |
| 272 | FIL/USDT | $0.6699 | $995.90 | 00:57:11 14/08/2026 | |
| 273 | FIL/USDT | $0.6697 | $910.92 | 00:59:39 14/08/2026 | |
| 274 | FIL/USDT | $0.6693 | $855.61 | 00:20:34 14/08/2026 | |
| 275 | FIL/BTC | $0.6685 | $706.78 | 01:00:08 14/08/2026 | |
| 276 | FIL/USDT | $0.6617 | $630.91 | 01:00:09 14/08/2026 | |
| 277 | FIL/USDT | $0.6707 | $468.89 | 01:00:10 14/08/2026 | |
| 278 | FIL/INR | $0.6819 | $423.41 | 01:00:09 14/08/2026 | |
| 279 | FIL/USDC | $0.7758 | $357.69 | 01:03:16 14/08/2026 | |
| 280 | FIL/WBNB | $0.6698 | $313.24 | 23:37:23 13/08/2026 | |
| 281 | FIL/USDC | $0.6608 | $246.17 | 01:00:11 14/08/2026 | |
| 282 | FIL/USDC | $0.6608 | $245.92 | 01:00:10 14/08/2026 | |
| 283 | FIL/CAD | $0.6680 | $219.12 | 01:00:11 14/08/2026 | |
| 284 | FIL/USDT | $0.6664 | $189.94 | 23:42:19 13/08/2026 | |
| 285 | FIL/USDT | $0.6723 | $134.19 | 00:57:11 14/08/2026 | |
| 286 | FIL/USDT | $0.6697 | $77.55 | 23:37:23 13/08/2026 | |
| 287 | FIL/WBNB | $0.6727 | $57.20 | 23:11:46 13/08/2026 | |
| 288 | FIL/USDT | $0.6680 | $56.39 | 22:59:29 13/08/2026 | |
| 289 | FIL/BTC | $0.6697 | $55.84 | 01:00:11 14/08/2026 | |
| 290 | FIL/BTC | $0.6691 | $55.78 | 01:00:10 14/08/2026 | |
| 291 | FIL/EUR | $0.6723 | $25.92 | 00:57:12 14/08/2026 | |
| 292 | FIL/THB | $0.6557 | $25.81 | 00:57:12 14/08/2026 | |
| 293 | FIL/USD | $0.6716 | $24.63 | 00:57:12 14/08/2026 | |
| 294 | FIL/USDC | $0.6709 | $23.43 | 00:57:12 14/08/2026 | |
| 295 | FIL/USDT | $0.6707 | $18.05 | 00:57:12 14/08/2026 | |
| 296 | FIL/INR | $0.7064 | $6.17 | 01:00:10 14/08/2026 | |
| 297 | BNB/FIL | $607.77 | $5.20 | 00:21:46 14/08/2026 | |
| 298 | FIL/INR | $1.26 | $5.03 | 00:57:11 14/08/2026 | |
| 299 | FIL/USDT | $0.7874 | $1.20 | 00:56:23 14/08/2026 | |
| 300 | FIL/INR | $0.7769 | $0.5679 | 01:00:10 14/08/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 14/08/2026, cặp giao dịch FIL/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,633,343 với tỷ giá $0.7822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.