Vốn hóa: $2,531,760,211,607 Khối lượng (24h): $135,442,904,983 Tiền ảo: 37,389 Sàn giao dịch: 934 Thị phần: BTC: 59.1%, ETH: 11.2%

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $0.9779 $88,238,792 14:54:16 16/04/2026
2 KTX KTX FIL/USDT $0.9820 $81,894,952 15:00:15 16/04/2026
3 SunX SunX FIL/USDT $0.9821 $80,803,709 15:00:12 16/04/2026
4 Ulink Ulink FIL/USDT $0.9821 $80,803,709 15:00:12 16/04/2026
5 COINSPACE COINSPACE FIL/USDT $0.8952 $74,774,458 10:24:12 15/04/2026
6 Koinbay Koinbay FIL/USDT $4.96 $70,155,108 14:57:23 16/04/2026
7 OrangeX OrangeX FIL/USDT $0.9782 $67,141,752 14:54:15 16/04/2026
8 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9810 $66,069,473 15:00:15 16/04/2026
9 Batonex Batonex FIL/USDT $0.9810 $53,067,616 15:00:16 16/04/2026
10 IBIT Global IBIT Global FIL/USDT $0.9820 $44,832,647 15:00:18 16/04/2026
11 Hibt Hibt FIL/USDT $0.9163 $44,780,178 03:48:24 12/04/2026
12 CoinW CoinW FIL/USDT $0.9831 $44,606,804 14:57:16 16/04/2026
13 BTDUex BTDUex FIL/USDT $0.8657 $41,605,670 09:06:09 12/04/2026
14 BiFinance BiFinance FIL/USDT $0.9810 $36,212,917 14:54:13 16/04/2026
15 Echobit Echobit FIL/USDT $0.9826 $36,064,234 14:57:16 16/04/2026
16 BTSE BTSE FIL/USDT $0.9821 $31,002,707 14:57:15 16/04/2026
17 idax exchange idax exchange FIL/USDT $0.9810 $30,245,966 15:00:17 16/04/2026
18 WHXEX WHXEX FIL/USDT $0.9810 $30,243,776 15:00:16 16/04/2026
19 B2Z Exchange B2Z Exchange FIL/USD $0.9808 $30,033,538 15:00:15 16/04/2026
20 BITmarkets BITmarkets FIL/USDT $0.9810 $30,008,566 15:00:15 16/04/2026
21 BVOX BVOX FIL/USDT $0.9821 $29,519,967 14:57:15 16/04/2026
22 FameEX FameEX FIL/USDT $0.9821 $27,622,059 14:57:17 16/04/2026
23 KuCoin KuCoin FIL/USDT $0.9843 $26,110,033 14:56:26 16/04/2026
24 BTCC BTCC FIL/USDT $0.9891 $24,121,416 14:57:16 16/04/2026
25 Tapbit Tapbit FIL/USDT $0.9821 $16,781,693 14:57:15 16/04/2026
26 BiKing BiKing FIL/USDT $0.9815 $16,256,326 15:00:18 16/04/2026
27 MEXC MEXC FILECOIN/USDT $0.9790 $16,212,735 14:54:16 16/04/2026
28 Websea Websea FIL/USDT $0.9841 $13,707,952 14:57:17 16/04/2026
29 SuperEx SuperEx FIL/USDT $0.9830 $12,140,241 14:54:13 16/04/2026
30 Bybit Bybit FIL/USDT $0.9794 $12,012,020 14:54:17 16/04/2026
31 Coinlocally Coinlocally FIL/USDT $0.9810 $11,923,325 15:00:16 16/04/2026
32 WhiteBIT WhiteBIT FIL/USDT $0.9811 $11,455,418 14:57:15 16/04/2026
33 YEX YEX FIL/USDT $0.9821 $11,227,232 14:57:16 16/04/2026
34 CEEX exchange CEEX exchange FIL/USDT $0.9820 $10,914,405 15:00:13 16/04/2026
35 Toobit Toobit FIL/USDT $0.9821 $10,903,040 14:57:16 16/04/2026
36 Cofinex Cofinex FIL/USDT $0.9813 $10,569,132 15:00:15 16/04/2026
37 Bitget Bitget FIL/USDT $0.9790 $10,469,330 14:54:16 16/04/2026
38 Binance Binance FIL/USDT $0.9831 $10,349,685 14:56:42 16/04/2026
39 AscendEX AscendEX FIL/USDT $0.9841 $10,194,290 14:57:15 16/04/2026
40 Biconomy.com Biconomy.com FIL/USDT $0.9821 $9,401,200 14:57:15 16/04/2026
41 WEEX WEEX FIL/USDT $0.9821 $9,195,857 14:57:17 16/04/2026
42 Ourbit Ourbit FIL/USDT $0.9831 $9,060,871 14:57:15 16/04/2026
43 OneEx OneEx FIL/USDT $0.9830 $8,839,656 15:00:10 16/04/2026
44 Coinlocally Coinlocally FIL/USDT $0.9790 $8,145,336 15:00:09 16/04/2026
45 WhiteBIT WhiteBIT FIL/USDT $0.9822 $7,868,995 14:57:07 16/04/2026
46 Bibox Bibox FIL/USDT $2.34 $7,503,688 15:00:09 16/04/2026
47 BitGW Exchange BitGW Exchange FIL/USDT $0.9830 $7,365,290 15:00:08 16/04/2026
48 OKX OKX FIL/USDT $0.9851 $7,256,362 14:56:24 16/04/2026
49 Gems Trade Gems Trade FIL/USDT $0.9795 $7,176,828 14:54:14 16/04/2026
50 BitradeX BitradeX FIL/USDT $0.9789 $7,165,098 14:54:15 16/04/2026
51 Bitop Bitop FIL/USDT $0.9841 $7,141,513 14:57:15 16/04/2026
52 HTX HTX FIL/USDT $0.9822 $7,108,926 14:59:54 16/04/2026
53 BingX BingX FIL/USDT $0.9811 $7,081,727 14:57:17 16/04/2026
54 Binance Binance FIL/USDC $0.9787 $6,912,281 14:54:16 16/04/2026
55 Hotcoin Hotcoin FIL/USDT $0.9811 $6,291,075 14:57:20 16/04/2026
56 Bitunix Bitunix FIL/USDT $0.9831 $6,111,525 14:57:15 16/04/2026
57 Gate Gate FIL/USDT $0.9788 $5,766,593 14:54:19 16/04/2026
58 EasiCoin EasiCoin FIL/USDT $0.9810 $5,458,150 15:00:16 16/04/2026
59 LBank LBank FIL/USDT $0.9835 $5,446,829 14:57:08 16/04/2026
60 NovaEx NovaEx FIL/USDT $0.9820 $5,243,874 15:00:16 16/04/2026
61 YUBIT YUBIT FIL/USDT $0.9821 $5,226,619 14:57:15 16/04/2026
62 Coinbase International Exchange Coinbase International Exchange FIL/USDC $0.9817 $5,221,978 15:00:16 16/04/2026
63 EagleX EagleX FIL/USDT $0.9810 $5,203,066 15:00:15 16/04/2026
64 KuCoin KuCoin FIL/USDT $0.9808 $5,164,461 14:54:18 16/04/2026
65 Bitbaby Bitbaby FIL/USDT $0.9841 $5,164,353 14:57:16 16/04/2026
66 4E 4E FIL/USDT $0.9831 $5,120,406 14:57:07 16/04/2026
67 BTCC BTCC FIL/USDT $0.9841 $5,096,661 14:57:07 16/04/2026
68 Tebbit Tebbit FIL/USDT $0.9810 $5,009,665 15:00:16 16/04/2026
69 CoinW CoinW FIL/USDT $0.9848 $4,152,694 14:54:14 16/04/2026
70 Aivora Exchange Aivora Exchange FIL/USDT $0.8860 $3,997,196 15:00:17 16/04/2026
71 4E 4E FIL/USDT $0.9820 $3,869,737 15:00:19 16/04/2026
72 Millionero Millionero FIL/USDT $0.9815 $3,865,522 15:00:15 16/04/2026
73 KCEX KCEX FIL/USDT $0.9831 $3,702,483 14:57:15 16/04/2026
74 Zoomex Zoomex FIL/USDT $0.9824 $3,638,752 14:57:15 16/04/2026
75 KTX KTX FIL/USDT $0.9830 $3,554,469 15:00:08 16/04/2026
76 CoinP CoinP FIL/USDT $0.9830 $3,426,033 15:00:07 16/04/2026
77 XXKK XXKK FIL/USDT $0.9822 $3,159,182 15:00:09 16/04/2026
78 BitMart BitMart FIL/USDT $0.9826 $3,140,532 14:57:09 16/04/2026
79 EagleX EagleX FIL/USDT $0.9800 $3,104,438 15:00:11 16/04/2026
80 HTX HTX FIL/USDT $0.9831 $3,083,535 14:57:16 16/04/2026
81 YUBIT YUBIT FIL/USDT $0.9831 $3,039,369 14:57:07 16/04/2026
82 MEXC MEXC FIL/USDT $0.9902 $2,950,359 14:45:10 16/04/2026
83 ApeX Omni ApeX Omni FIL/USDT $0.9800 $2,865,530 15:03:16 16/04/2026
84 BitradeX BitradeX FIL/USDT $0.9782 $2,806,609 14:54:11 16/04/2026
85 AscendEX AscendEX FIL/USDT $0.9801 $2,796,814 14:57:13 16/04/2026
86 WhiteBIT WhiteBIT FIL/USDC $0.9848 $2,729,970 14:57:07 16/04/2026
87 YEX YEX FIL/USD $0.9818 $2,694,152 14:57:16 16/04/2026
88 AstralX AstralX FIL/USDT $0.9820 $2,575,408 15:00:15 16/04/2026
89 DigiFinex DigiFinex FIL/USDT $0.9808 $2,538,209 14:54:10 16/04/2026
90 Hotcoin Hotcoin FIL/USDT $0.9841 $2,493,112 14:45:04 16/04/2026
91 VOOX Exchange VOOX Exchange FIL/USDT $0.9851 $2,388,065 14:57:18 16/04/2026
92 UZX UZX FIL/USDT $0.9789 $2,374,525 14:54:12 16/04/2026
93 Dmex Dmex FIL/USD $0.9817 $2,276,953 15:03:16 16/04/2026
94 CoinP CoinP FIL/USDT $0.9820 $2,272,051 15:00:15 16/04/2026
95 Paribu Paribu FIL/TRY $0.9762 $2,246,198 14:57:24 16/04/2026
96 Echobit Echobit FIL/USDT $0.9831 $2,230,009 14:57:08 16/04/2026
97 DigiFinex DigiFinex FIL/USDT $0.9820 $2,224,937 15:00:15 16/04/2026
98 ASTX ASTX FIL/USDT $0.9840 $2,086,096 15:00:08 16/04/2026
99 Ekbit Ekbit FIL/USDT $0.9840 $2,083,808 15:00:09 16/04/2026
100 Tebbit Tebbit FIL/USDT $0.9820 $2,080,390 15:00:12 16/04/2026
101 XT.COM XT.COM FIL/USDT $0.9831 $2,065,629 14:57:13 16/04/2026
102 idax exchange idax exchange FIL/USDT $0.9810 $1,979,478 15:00:13 16/04/2026
103 WhiteBIT WhiteBIT FIL/TRY $0.9840 $1,932,638 14:57:07 16/04/2026
104 Bybit Bybit FIL/USDT $0.9795 $1,901,943 14:54:12 16/04/2026
105 Upbit Upbit FIL/KRW $0.9851 $1,896,071 14:56:54 16/04/2026
106 IBIT Global IBIT Global FIL/USDT $0.9830 $1,805,507 15:00:09 16/04/2026
107 Gate Gate FIL/USDT $0.9845 $1,540,428 14:56:24 16/04/2026
108 Phemex Phemex FIL/USDT $0.9821 $1,534,217 14:57:08 16/04/2026
109 MGBX MGBX FIL/USDT $0.9830 $1,514,619 15:00:16 16/04/2026
110 CoinChief CoinChief FIL/USDT $0.9831 $1,481,973 14:57:09 16/04/2026
111 Coinbase Exchange Coinbase Exchange FIL/USD $0.9850 $1,481,704 14:56:29 16/04/2026
112 B2Z Exchange B2Z Exchange FIL/USD $0.9840 $1,480,797 15:00:12 16/04/2026
113 AlphaX AlphaX FIL/USDT $0.9800 $1,469,060 15:00:17 16/04/2026
114 Hibt Hibt FIL/USDT $0.9831 $1,445,202 14:57:09 16/04/2026
115 BITmarkets BITmarkets FIL/USD $0.9840 $1,430,706 15:00:08 16/04/2026
116 Bitcoiva Bitcoiva FIL/USDT $0.9850 $1,376,194 15:00:09 16/04/2026
117 BYDFi BYDFi FIL/USDT $0.9810 $1,334,895 15:00:16 16/04/2026
118 Ju.com Ju.com FIL/USDT $0.9841 $1,321,644 14:57:16 16/04/2026
119 OrangeX OrangeX FIL/USDT $0.9802 $1,262,375 14:54:10 16/04/2026
120 WhiteBIT WhiteBIT FIL/EUR $0.9840 $1,233,402 14:57:07 16/04/2026
121 ZKE ZKE FIL/USDT $0.9820 $1,187,676 15:00:12 16/04/2026
122 Venus Venus FIL/vFIL $0.9820 $1,178,187 14:57:09 16/04/2026
123 Phemex Phemex FIL/USDT $0.9821 $1,174,057 14:57:16 16/04/2026
124 Grvt Grvt FIL/USDT $0.9870 $1,173,034 15:03:16 16/04/2026
125 SunX SunX FIL/USDT $0.9810 $1,132,740 15:00:18 16/04/2026
126 Millionero Millionero FIL/USDT $0.9829 $1,130,746 15:00:07 16/04/2026
127 AIA Exchange AIA Exchange FIL/USDT $0.9821 $1,015,255 15:00:12 16/04/2026
128 SunX SunX FIL/USDT $0.9800 $1,012,666 15:03:17 16/04/2026
129 Ourbit Ourbit FIL/USDT $0.9818 $1,010,076 14:54:09 16/04/2026
130 Tapbit Tapbit FIL/USDT $0.9831 $988,632 14:57:07 16/04/2026
131 Toobit Toobit FIL/USDT $0.9821 $972,573 14:57:08 16/04/2026
132 BitKan BitKan FIL/USDT $0.9830 $931,226 15:00:09 16/04/2026
133 Bitunix Bitunix FIL/USDT $0.9831 $901,347 14:57:07 16/04/2026
134 Bitcastle Bitcastle FIL/USDT $0.9820 $858,201 15:00:19 16/04/2026
135 FameEX FameEX FIL/USDT $0.9788 $839,084 14:57:07 16/04/2026
136 Binance Binance FIL/USDC $0.9837 $830,478 14:56:42 16/04/2026
137 YEX YEX FIL/USDT $0.9800 $809,307 15:00:09 16/04/2026
138 BitTap BitTap FIL/USDT $0.9824 $708,254 14:57:21 16/04/2026
139 BlockFin BlockFin FIL/USDT $0.9821 $699,026 14:57:07 16/04/2026
140 Biconomy.com Biconomy.com FIL/USDT $0.9841 $677,438 14:57:07 16/04/2026
141 CrypFine CrypFine FIL/USDT $0.9831 $669,857 14:57:07 16/04/2026
142 BlockFin BlockFin FIL/USDT $0.9841 $667,233 14:57:15 16/04/2026
143 BloFin BloFin FIL/USDT $0.9841 $640,338 14:57:20 16/04/2026
144 Bitrue Bitrue FIL/USDT $0.9821 $629,114 14:57:16 16/04/2026
145 PointPay PointPay FIL/USDT $0.9835 $573,979 14:57:13 16/04/2026
146 MEXC MEXC FIL/USDC $0.9777 $572,889 14:54:16 16/04/2026
147 BingX BingX FIL/USDT $0.9831 $542,523 14:57:07 16/04/2026
148 Bitget Bitget FIL/USDT $0.9792 $532,376 14:54:12 16/04/2026
149 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $0.9835 $505,602 15:00:08 16/04/2026
150 LeveX LeveX FIL/USDT $0.9820 $500,198 15:00:16 16/04/2026
151 Bitbaby Bitbaby FIL/USDT $0.9841 $498,822 14:57:07 16/04/2026
152 CoinUp.io CoinUp.io FIL/USDT $0.9810 $487,972 14:54:13 16/04/2026
153 Pionex Pionex FIL/USDT $0.9827 $474,272 14:57:08 16/04/2026
154 Gleec BTC Gleec BTC FIL/USDT $0.9820 $460,336 15:00:12 16/04/2026
155 HitBTC HitBTC FIL/USDT $0.9849 $457,292 14:57:07 16/04/2026
156 Mandala Exchange Mandala Exchange FIL/USDT $0.9791 $447,123 14:54:11 16/04/2026
157 FMFW.io FMFW.io FIL/USD $0.9829 $446,827 14:54:10 16/04/2026
158 Hyperliquid Hyperliquid FIL/USD $0.9820 $441,302 14:57:26 16/04/2026
159 BITmarkets BITmarkets FIL/USDT $0.9820 $435,039 15:00:08 16/04/2026
160 BTSE BTSE FIL/USDT $0.9821 $434,307 14:57:10 16/04/2026
161 EdgeX EdgeX FIL/USD $0.9836 $433,118 15:03:15 16/04/2026
162 B2Z Exchange B2Z Exchange FIL/USDT $0.9820 $421,205 15:00:12 16/04/2026
163 Picol Picol FIL/USDT $0.9825 $421,179 15:00:09 16/04/2026
164 BloFin BloFin FIL/USDT $0.9910 $414,715 14:45:11 16/04/2026
165 Biconomy.com Biconomy.com FIL/USDC $0.9837 $412,029 14:57:07 16/04/2026
166 MGBX MGBX FIL/USDT $0.9830 $398,596 15:00:11 16/04/2026
167 Bitbaby Bitbaby FIL/USDC $0.9837 $394,601 14:57:16 16/04/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9838 $372,723 14:56:39 16/04/2026
169 EasiCoin EasiCoin FIL/USDT $0.9830 $371,874 15:00:12 16/04/2026
170 HyperPay Futures HyperPay Futures FIL/USDT $0.9810 $369,157 15:03:16 16/04/2026
171 GroveX GroveX FIL/USDT $0.9881 $343,984 14:57:07 16/04/2026
172 BYDFi BYDFi FIL/USDT $0.9802 $342,908 14:54:10 16/04/2026
173 Bitunix Bitunix FIL/USDC $0.9827 $326,805 14:57:15 16/04/2026
174 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $0.9827 $325,262 14:57:53 16/04/2026
175 CoinTR CoinTR FIL/USDT $0.9792 $325,253 14:54:09 16/04/2026
176 Pionex Pionex FIL/USDT $0.9831 $303,037 14:57:15 16/04/2026
177 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $0.9815 $292,481 15:00:17 16/04/2026
178 Aivora Exchange Aivora Exchange FIL/USDT $0.9030 $285,024 15:00:09 16/04/2026
179 Deepcoin Deepcoin FIL/USDT $0.9821 $259,851 14:57:15 16/04/2026
180 Binance Binance FIL/TRY $0.9787 $253,390 14:56:54 16/04/2026
181 Bitazza Bitazza FIL/USDT $0.9830 $249,889 15:00:09 16/04/2026
182 Cofinex Cofinex FIL/USD $0.9814 $236,582 15:00:15 16/04/2026
183 Bithumb Bithumb FIL/KRW $0.9780 $234,654 14:59:54 16/04/2026
184 KCEX KCEX FIL/USDT $0.9831 $225,721 14:57:13 16/04/2026
185 CoinEx CoinEx FIL/USDT $0.9831 $222,316 14:59:23 16/04/2026
186 Binance TR Binance TR FIL/TRY $0.9825 $208,691 14:57:13 16/04/2026
187 Coincall Coincall FIL/USD $0.9822 $194,567 15:00:15 16/04/2026
188 LBank LBank FIL/USDC $0.9836 $189,524 14:57:08 16/04/2026
189 Ulink Ulink FIL/USDT $3.68 $184,656 15:00:18 16/04/2026
190 Kraken Kraken FIL/USD $0.9820 $146,965 14:59:54 16/04/2026
191 SuperEx SuperEx FIL/BTC $0.9854 $141,388 14:54:13 16/04/2026
192 Bitvavo Bitvavo FIL/EUR $0.9843 $140,438 14:57:09 16/04/2026
193 Bitrue Bitrue FIL/USDT $0.9831 $136,110 14:57:08 16/04/2026
194 BigONE BigONE FIL/USDT $0.9764 $133,769 14:54:11 16/04/2026
195 Qmall Exchange Qmall Exchange FIL/USDT $0.9829 $131,874 15:00:11 16/04/2026
196 BitTap BitTap FIL/USDT $0.9782 $131,742 14:54:10 16/04/2026
197 Coinone Coinone FIL/KRW $0.9851 $110,158 14:57:54 16/04/2026
198 CoinTR CoinTR FIL/TRY $0.9791 $103,590 14:54:09 16/04/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/WBNB $0.9841 $98,971.79 14:56:04 16/04/2026
200 BlueBit BlueBit FIL/USDT $0.9780 $98,663.79 15:00:12 16/04/2026
201 Bitget Bitget FIL/USDC $0.9828 $98,285.42 14:54:12 16/04/2026
202 CoinEx CoinEx FIL/USDC $0.9838 $82,543.95 14:59:23 16/04/2026
203 Cofinex Cofinex FIL/USDC $0.9817 $81,748.44 15:00:15 16/04/2026
204 BYDFi BYDFi FIL/USDC $0.9807 $71,175.76 15:00:16 16/04/2026
205 BITmarkets BITmarkets FIL/USDC $0.9817 $67,683.66 15:00:08 16/04/2026
206 B2Z Exchange B2Z Exchange FIL/USDC $0.9819 $67,665.03 15:00:12 16/04/2026
207 LeveX LeveX FIL/USDC $0.9807 $64,504.21 15:00:16 16/04/2026
208 Bitfinex Bitfinex FIL/USD $0.9849 $62,774.39 14:59:23 16/04/2026
209 Lighter Lighter FIL/USDC $0.9753 $62,451.37 14:57:15 16/04/2026
210 Bitcastle Bitcastle FIL/USDT $0.9820 $60,567.79 15:00:14 16/04/2026
211 ADEN ADEN FIL/USDT $0.9821 $56,710.95 15:03:47 16/04/2026
212 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $0.9841 $55,081.20 14:57:53 16/04/2026
213 Cofinex Cofinex FIL/USDT $0.9820 $54,881.33 15:00:07 16/04/2026
214 Binance Binance FIL/FDUSD $0.9853 $53,941.79 14:56:42 16/04/2026
215 Cofinex Cofinex FIL/USDC $0.9837 $50,827.28 15:00:07 16/04/2026
216 BitMEX BitMEX FIL/USD $0.9755 $45,902.27 14:57:15 16/04/2026
217 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9838 $39,651.39 14:57:12 16/04/2026
218 Binance Binance FIL/BTC $0.9844 $38,122.69 14:56:42 16/04/2026
219 BitDelta BitDelta FIL/USDT $0.9830 $36,004.02 15:00:11 16/04/2026
220 Niza.io Niza.io FIL/USD $0.9810 $34,977.92 14:54:12 16/04/2026
221 Millionero Millionero FIL/USDC $0.9841 $31,994.72 15:00:07 16/04/2026
222 Bibox Bibox 5FIL/USD $0.9830 $26,603.91 15:00:09 16/04/2026
223 PrimeXBT PrimeXBT FIL/USDT $0.9830 $25,538.64 15:00:15 16/04/2026
224 MEXC MEXC FIL/USDC $0.9865 $24,780.48 14:45:10 16/04/2026
225 ICRYPEX ICRYPEX FIL/USDT $0.9730 $23,274.57 15:00:11 16/04/2026
226 Gate Gate FIL/ETH $0.9835 $23,261.72 14:56:54 16/04/2026
227 Deepcoin Deepcoin FIL/USDT $0.9836 $22,445.23 14:57:07 16/04/2026
228 Kraken Kraken FIL/EUR $0.9824 $22,369.64 14:59:54 16/04/2026
229 CEX.IO CEX.IO FIL/USD $0.9849 $21,381.58 14:57:12 16/04/2026
230 Koinpark Koinpark FIL/USDT $0.9811 $20,983.88 15:00:11 16/04/2026
231 Bit2Me Bit2Me FIL/EUR $0.9775 $20,491.48 14:57:07 16/04/2026
232 Bybit Bybit FIL/USDC $0.9896 $20,251.67 14:54:12 16/04/2026
233 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $0.9791 $17,022.37 14:54:24 16/04/2026
234 WEEX WEEX FIL/USDT $0.9831 $16,468.82 14:57:09 16/04/2026
235 Gate Gate FIL/BTC $0.9814 $15,862.62 14:56:54 16/04/2026
236 WEEX WEEX FIL/USDC $0.9827 $15,776.68 14:57:09 16/04/2026
237 OKX OKX FIL/EUR $0.9842 $15,747.77 14:56:24 16/04/2026
238 CoinDCX CoinDCX FIL/INR $1.02 $15,586.05 15:00:12 16/04/2026
239 Coinbase Exchange Coinbase Exchange FIL/EUR $0.9787 $15,581.92 14:56:59 16/04/2026
240 Bitfinex Bitfinex FIL/USDT $0.9927 $15,562.05 14:57:16 16/04/2026
241 Blynex Blynex FIL/USDT $0.9835 $14,886.01 15:00:09 16/04/2026
242 Bitfinex Bitfinex FIL/USDT $0.9857 $14,666.78 14:59:23 16/04/2026
243 THENA FUSION THENA FUSION FIL/WBNB $0.9837 $14,286.58 14:57:31 16/04/2026
244 OKX OKX FIL/USD $0.9835 $14,150.56 14:56:24 16/04/2026
245 Kanga Exchange Kanga Exchange FIL/USDC $0.9878 $13,202.01 14:54:09 16/04/2026
246 Kanga Exchange Kanga Exchange FIL/USDT $0.9892 $11,898.07 14:54:09 16/04/2026
247 Coinbase Exchange Coinbase Exchange FIL/GBP $0.9898 $11,159.70 14:56:59 16/04/2026
248 OKX OKX FIL/USDC $0.9844 $11,051.41 14:56:54 16/04/2026
249 Gemini Gemini FIL/USD $0.9837 $9,613.93 14:59:54 16/04/2026
250 dYdX v4 dYdX v4 FIL/USD $0.9603 $8,732.64 15:04:22 16/04/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $0.9839 $8,715.02 14:56:06 16/04/2026
252 Korbit Korbit FIL/KRW $0.9756 $7,992.38 14:57:08 16/04/2026
253 Upbit Upbit FIL/BTC $0.9804 $7,812.90 14:56:24 16/04/2026
254 Aster Aster FIL/USDT $0.9889 $7,796.29 14:54:15 16/04/2026
255 TRIV TRIV FIL/IDR $0.9852 $7,704.38 15:00:16 16/04/2026
256 TRIV TRIV FIL/USDT $0.9830 $7,703.94 15:00:16 16/04/2026
257 XBO.com XBO.com FIL/USDT $0.9842 $7,284.97 14:54:07 16/04/2026
258 XBO.com XBO.com FIL/USDC $0.9838 $7,261.90 14:54:07 16/04/2026
259 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $0.9812 $6,893.37 14:54:10 16/04/2026
260 ASTX ASTX FIL/USDT $0.9820 $6,796.42 15:00:16 16/04/2026
261 Crypto.com Exchange Crypto.com Exchange FIL/USDT $0.9765 $6,267.17 14:57:12 16/04/2026
262 Coinbase Exchange Coinbase Exchange FIL/BTC $0.9845 $5,609.77 14:56:59 16/04/2026
263 Gate Gate FIL/USDC $0.9838 $5,423.06 14:56:54 16/04/2026
264 BitxEX BitxEX FIL/USDT $0.9810 $5,381.19 15:00:16 16/04/2026
265 Orderly Orderly FIL/USDC $0.9777 $4,599.97 15:03:16 16/04/2026
266 Biswap v2 Biswap v2 FIL/USDT $0.9824 $3,799.36 14:58:40 16/04/2026
267 BabySwap BabySwap FIL/USDT $0.9832 $3,583.21 14:56:06 16/04/2026
268 CoinEx CoinEx FIL/BTC $0.9826 $3,560.05 14:59:23 16/04/2026
269 Bybit EU Bybit EU FIL/USDC $0.9892 $3,530.33 14:51:08 16/04/2026
270 Paradex Paradex FIL/USD $0.9664 $3,322.39 15:00:15 16/04/2026
271 CoinDCX CoinDCX FIL/USDT $0.9830 $3,127.44 15:00:12 16/04/2026
272 Koinpark Koinpark FIL/INR $1.01 $2,915.13 15:00:11 16/04/2026
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $0.9800 $2,742.22 14:54:21 16/04/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $0.9824 $2,473.49 14:53:55 16/04/2026
275 Tokocrypto Tokocrypto FIL/USDT $0.9831 $2,320.20 14:57:08 16/04/2026
276 Bitlo Bitlo FIL/TRY $0.9885 $2,234.67 14:54:11 16/04/2026
277 Crypto.com Exchange Crypto.com Exchange FIL/USD $0.9955 $1,937.11 14:57:20 16/04/2026
278 Binance TH Binance TH FIL/USDT $0.9831 $1,848.24 14:57:07 16/04/2026
279 Kraken Kraken FIL/GBP $0.9736 $1,752.61 14:59:23 16/04/2026
280 Bitkub Bitkub FIL/THB $0.9470 $1,711.50 14:57:07 16/04/2026
281 OKX OKX FIL/TRY $0.9666 $1,447.66 14:56:24 16/04/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/BUSD $0.9835 $1,426.21 14:54:04 16/04/2026
283 WOO X WOO X FIL/USDT $0.9831 $1,377.68 14:57:22 16/04/2026
284 Kraken Kraken FIL/XBT $0.9840 $1,368.48 14:59:54 16/04/2026
285 Flipster Flipster FIL/USDT $0.9840 $1,252.34 15:00:16 16/04/2026
286 DigiFinex DigiFinex FIL/BTC $0.9849 $1,250.00 14:54:10 16/04/2026
287 Binance.US Binance.US FIL/USDT $0.9730 $1,100.69 14:59:53 16/04/2026
288 Fstswap Fstswap FIL/FIST $0.9884 $1,073.48 14:48:58 16/04/2026
289 Azbit Azbit FIL/USDT $0.9867 $850.57 14:42:10 16/04/2026
290 OKJ OKJ FIL/JPY $0.9140 $813.34 14:57:08 16/04/2026
291 Qmall Exchange Qmall Exchange FIL/BTC $0.9874 $787.54 15:00:11 16/04/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/XVS $0.9906 $637.83 14:45:01 16/04/2026
293 Niza.io Niza.io FIL/GBP $0.9735 $418.14 14:54:12 16/04/2026
294 MDEX (BSC) MDEX (BSC) FIL/USDT $0.9811 $348.25 14:54:26 16/04/2026
295 ChangeNOW ChangeNOW FIL/BTC $0.9423 $330.80 15:00:07 16/04/2026
296 Young Platform Young Platform FIL/EUR $0.9740 $313.70 15:00:16 16/04/2026
297 ZebPay ZebPay FIL/INR $1.02 $267.61 14:54:13 16/04/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $0.9829 $265.82 14:54:19 16/04/2026
299 Indodax Indodax FIL/IDR $0.9992 $183.03 14:59:23 16/04/2026
300 WazirX WazirX FIL/USDT $0.9655 $95.67 15:00:10 16/04/2026

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,238,792 với tỷ giá $0.9779.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - CoinMarket.vn
4.8 trên 1017 đánh giá