Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FIL/USDT | $0.9556 | $250,391,070 | 21:00:16 03/06/2026 |
| 2 |  Binance |
FIL/USDT | $0.9547 | $214,998,302 | 20:54:17 03/06/2026 |
| 3 |  OrangeX |
FIL/USDT | $0.9527 | $161,458,268 | 20:57:15 03/06/2026 |
| 4 |  TruBit Pro Exchange |
FIL/USDT | $0.9556 | $128,069,586 | 21:00:15 03/06/2026 |
| 5 |  Ju.com |
FIL/USDT | $0.9516 | $122,133,247 | 20:57:16 03/06/2026 |
| 6 |  FameEX |
FIL/USDT | $0.9536 | $111,698,825 | 20:57:17 03/06/2026 |
| 7 |  CoinW |
FIL/USDT | $0.9536 | $101,401,400 | 20:57:16 03/06/2026 |
| 8 |  SunX |
FIL/USDT | $0.9562 | $81,578,287 | 21:00:10 03/06/2026 |
| 9 |  Ulink |
FIL/USDT | $0.9562 | $81,578,287 | 21:00:10 03/06/2026 |
| 10 |  Koinbay |
FIL/USDT | $4.95 | $70,047,850 | 20:57:15 03/06/2026 |
| 11 |  BVOX |
FIL/USDT | $0.9517 | $69,961,796 | 20:57:15 03/06/2026 |
| 12 |  4E |
FIL/USDT | $0.9566 | $63,273,717 | 21:00:15 03/06/2026 |
| 13 |  Blockfinex |
FIL/USDT | $0.9546 | $60,716,555 | 21:00:15 03/06/2026 |
| 14 |  idax exchange |
FIL/USDT | $0.9556 | $60,715,988 | 21:00:16 03/06/2026 |
| 15 |  WHXEX |
FIL/USDT | $0.9526 | $60,693,494 | 20:57:16 03/06/2026 |
| 16 |  IBIT Global |
FIL/USDT | $0.9556 | $57,011,753 | 21:00:17 03/06/2026 |
| 17 |  BTCC |
FIL/USDT | $0.9596 | $55,129,732 | 20:57:16 03/06/2026 |
| 18 |  Batonex |
FIL/USDT | $0.9556 | $54,567,588 | 21:00:16 03/06/2026 |
| 19 |  WhiteBIT |
FIL/USDT | $0.9507 | $51,516,495 | 20:54:15 03/06/2026 |
| 20 |  BiKing |
FIL/USDT | $0.9555 | $44,005,072 | 21:00:16 03/06/2026 |
| 21 |  Biconomy.com |
FIL/USDT | $0.9537 | $41,323,719 | 20:48:15 03/06/2026 |
| 22 |  Deepcoin |
FIL/USDT | $0.9526 | $40,782,246 | 20:57:15 03/06/2026 |
| 23 |  Bitbase |
FIL/USDT | $0.9567 | $39,022,935 | 20:54:17 03/06/2026 |
| 24 |  Echobit |
FIL/USDT | $0.9534 | $36,449,531 | 20:57:16 03/06/2026 |
| 25 |  BiFinance |
FIL/USDT | $0.9546 | $34,752,952 | 20:57:08 03/06/2026 |
| 26 |  BTSE |
FIL/USDT | $0.9526 | $33,666,172 | 20:57:15 03/06/2026 |
| 27 |  Ourbit |
FIL/USDT | $0.9533 | $33,071,644 | 20:57:15 03/06/2026 |
| 28 |  Websea |
FIL/USDT | $0.9566 | $32,624,285 | 20:57:17 03/06/2026 |
| 29 |  B2Z Exchange |
FIL/USD | $0.9551 | $32,366,422 | 21:00:15 03/06/2026 |
| 30 |  BITmarkets |
FIL/USDT | $0.9546 | $32,349,927 | 21:00:15 03/06/2026 |
| 31 | Bitbase |
FIL/USDT | $0.9566 | $29,702,610 | 21:00:26 03/06/2026 |
| 32 |  Bybit |
FIL/USDT | $0.9569 | $28,577,879 | 20:54:16 03/06/2026 |
| 33 |  Toobit |
FIL/USDT | $0.9537 | $26,572,256 | 20:57:16 03/06/2026 |
| 34 |  SuperEx |
FIL/USDT | $0.9596 | $23,852,352 | 21:00:10 03/06/2026 |
| 35 |  Coinlocally |
FIL/USDT | $0.9556 | $23,663,084 | 21:00:17 03/06/2026 |
| 36 | Binance |
FIL/USDT | $0.9547 | $22,284,801 | 20:56:54 03/06/2026 |
| 37 |  YEX |
FIL/USDT | $0.9546 | $22,263,835 | 21:00:16 03/06/2026 |
| 38 |  Cofinex |
FIL/USDT | $0.9571 | $21,952,585 | 21:00:15 03/06/2026 |
| 39 |  Bitget |
FIL/USDT | $0.9562 | $21,904,305 | 20:54:16 03/06/2026 |
| 40 |  Tapbit |
FIL/USDT | $0.9547 | $20,206,803 | 20:57:15 03/06/2026 |
| 41 |  BitradeX |
FIL/USDT | $0.9526 | $18,969,211 | 20:57:15 03/06/2026 |
| 42 |  WEEX |
FIL/USDT | $0.9527 | $16,883,362 | 20:57:18 03/06/2026 |
| 43 |  BitGW Exchange |
FIL/USDT | $0.9563 | $15,854,673 | 20:54:11 03/06/2026 |
| 44 |  OKX |
FIL/USDT | $0.9550 | $15,849,730 | 20:56:54 03/06/2026 |
| 45 |  Gems Trade |
FIL/USDT | $0.9560 | $15,843,059 | 21:00:11 03/06/2026 |
| 46 |  Hotcoin |
FIL/USDT | $0.9526 | $15,328,683 | 20:57:18 03/06/2026 |
| 47 |  Bitunix |
FIL/USDT | $0.9556 | $14,992,284 | 20:51:17 03/06/2026 |
| 48 | Binance |
FIL/USDC | $0.9557 | $14,080,210 | 20:54:17 03/06/2026 |
| 49 | WhiteBIT |
FIL/USDT | $0.9556 | $13,817,346 | 20:54:11 03/06/2026 |
| 50 |  KuCoin |
FIL/USDT | $0.9537 | $12,666,628 | 20:57:20 03/06/2026 |
| 51 | Coinlocally |
FIL/USDT | $0.9566 | $12,576,184 | 21:00:09 03/06/2026 |
| 52 |  Bitbaby |
FIL/USDT | $0.9536 | $11,972,438 | 20:57:16 03/06/2026 |
| 53 |  LBank |
FIL/USDT | $0.9536 | $11,866,827 | 20:57:15 03/06/2026 |
| 54 |  Gate |
FIL/USDT | $0.9558 | $11,546,895 | 20:54:19 03/06/2026 |
| 55 | BTCC |
FIL/USDT | $0.9546 | $11,130,402 | 20:57:08 03/06/2026 |
| 56 | 4E |
FIL/USDT | $0.9566 | $11,040,178 | 21:00:07 03/06/2026 |
| 57 |  GroveX |
FIL/USDT | $0.9566 | $11,015,475 | 21:00:12 03/06/2026 |
| 58 |  YUBIT |
FIL/USDT | $0.9526 | $10,887,662 | 20:57:15 03/06/2026 |
| 59 |  EasiCoin |
FIL/USDT | $0.9556 | $10,862,654 | 21:00:16 03/06/2026 |
| 60 |  EagleX |
FIL/USDT | $0.9546 | $10,819,331 | 21:00:15 03/06/2026 |
| 61 |  AscendEX |
FIL/USDT | $0.9567 | $10,207,120 | 20:54:15 03/06/2026 |
| 62 |  KCEX |
FIL/USDT | $0.9536 | $9,023,996 | 20:57:15 03/06/2026 |
| 63 |  HTX |
FIL/USDT | $0.9557 | $8,957,183 | 20:59:55 03/06/2026 |
| 64 |  Zoomex |
FIL/USDT | $0.9536 | $8,577,465 | 20:57:15 03/06/2026 |
| 65 |  BingX |
FIL/USDT | $0.9536 | $7,960,907 | 20:57:18 03/06/2026 |
| 66 | Gate |
FIL/USDT | $0.9574 | $7,518,507 | 20:56:55 03/06/2026 |
| 67 |  XXKK |
FIL/USDT | $0.9562 | $7,270,626 | 20:54:11 03/06/2026 |
| 68 |  WOO X Pro |
FIL/USDT | $0.9546 | $7,051,015 | 21:00:16 03/06/2026 |
| 69 |  MEXC |
FIL/USDT | $0.9549 | $7,033,824 | 20:57:07 03/06/2026 |
| 70 | WEEX |
FIL/USDT | $0.9536 | $6,386,198 | 20:57:13 03/06/2026 |
| 71 | BitradeX |
FIL/USDT | $0.9556 | $6,051,276 | 20:57:07 03/06/2026 |
| 72 |  OneEx |
FIL/USDT | $0.9566 | $5,828,087 | 21:00:10 03/06/2026 |
| 73 |  Coinbase International Exchange |
FIL/USDC | $0.9564 | $5,637,452 | 21:00:16 03/06/2026 |
| 74 |  DigiFinex |
FIL/USDT | $0.9543 | $5,565,473 | 20:57:11 03/06/2026 |
| 75 | DigiFinex |
FIL/USDT | $0.9556 | $5,320,454 | 21:00:16 03/06/2026 |
| 76 | Hotcoin |
FIL/USDT | $0.9566 | $5,270,499 | 20:57:09 03/06/2026 |
| 77 |  Hyperliquid |
FIL/USD | $0.9582 | $5,194,576 | 20:54:27 03/06/2026 |
| 78 |  VOOX Exchange |
FIL/USDT | $0.9536 | $5,144,626 | 20:57:17 03/06/2026 |
| 79 |  UZX |
FIL/USDT | $0.9536 | $5,117,398 | 20:57:08 03/06/2026 |
| 80 | YUBIT |
FIL/USDT | $0.9526 | $5,007,027 | 20:57:07 03/06/2026 |
| 81 |  CEEX exchange |
FIL/USDT | $0.9566 | $4,959,325 | 21:00:09 03/06/2026 |
| 82 | EagleX |
FIL/USDT | $0.9556 | $4,932,169 | 21:00:07 03/06/2026 |
| 83 | LBank |
FIL/USDT | $0.9534 | $4,565,425 | 20:57:11 03/06/2026 |
| 84 |  XT.COM |
FIL/USDT | $0.9546 | $4,347,695 | 20:57:09 03/06/2026 |
| 85 |  ApeX Omni |
FIL/USDT | $0.9506 | $4,262,941 | 21:03:15 03/06/2026 |
| 86 |  Hibt |
FIL/USDT | $0.9526 | $4,243,374 | 20:57:09 03/06/2026 |
| 87 |  Coinbase Exchange |
FIL/USD | $0.9540 | $4,019,143 | 20:56:59 03/06/2026 |
| 88 |  Aivora Exchange |
FIL/USDT | $0.8847 | $3,991,103 | 21:00:17 03/06/2026 |
| 89 | CoinW |
FIL/USDT | $0.9559 | $3,947,576 | 20:57:11 03/06/2026 |
| 90 |  Upbit |
FIL/KRW | $0.9260 | $3,635,594 | 20:56:53 03/06/2026 |
| 91 | KTX |
FIL/USDT | $0.9576 | $3,619,524 | 21:00:09 03/06/2026 |
| 92 |  CoinP |
FIL/USDT | $0.9536 | $3,562,895 | 20:57:12 03/06/2026 |
| 93 |  Millionero |
FIL/USDT | $0.9531 | $3,377,349 | 20:57:15 03/06/2026 |
| 94 | idax exchange |
FIL/USDT | $0.9566 | $3,372,208 | 21:00:12 03/06/2026 |
| 95 |  MGBX |
FIL/USDT | $0.9516 | $3,333,807 | 20:57:15 03/06/2026 |
| 96 | MEXC |
FILECOIN/USDT | $0.9536 | $3,331,339 | 20:57:16 03/06/2026 |
| 97 | Bybit |
FIL/USDT | $0.9569 | $3,215,383 | 20:54:09 03/06/2026 |
| 98 |  BYDFi |
FIL/USDT | $0.9516 | $3,181,821 | 21:00:16 03/06/2026 |
| 99 |  BitMart |
FIL/USDT | $0.9540 | $3,073,871 | 20:57:12 03/06/2026 |
| 100 | Toobit |
FIL/USDT | $0.9526 | $3,027,157 | 20:57:12 03/06/2026 |
| 101 | OrangeX |
FIL/USDT | $0.9526 | $2,899,539 | 20:57:07 03/06/2026 |
| 102 | IBIT Global |
FIL/USDT | $0.9566 | $2,858,101 | 21:00:09 03/06/2026 |
| 103 |  Dmex |
FIL/USD | $0.9520 | $2,821,029 | 21:03:16 03/06/2026 |
| 104 | AscendEX |
FIL/USDT | $0.9526 | $2,788,588 | 20:54:11 03/06/2026 |
| 105 | CoinP |
FIL/USDT | $0.9536 | $2,357,885 | 21:00:24 03/06/2026 |
| 106 | WhiteBIT |
FIL/TRY | $0.9574 | $2,269,690 | 20:54:11 03/06/2026 |
| 107 | KuCoin |
FIL/USDT | $0.9586 | $2,263,458 | 20:54:53 03/06/2026 |
| 108 |  Phemex |
FIL/USDT | $0.9516 | $2,237,952 | 20:57:08 03/06/2026 |
| 109 | YEX |
FIL/USD | $0.9550 | $2,212,722 | 21:00:16 03/06/2026 |
| 110 | Phemex |
FIL/USDT | $0.9516 | $2,160,167 | 20:57:17 03/06/2026 |
| 111 | Ourbit |
FIL/USDT | $0.9557 | $2,091,054 | 20:54:08 03/06/2026 |
| 112 |  ASTX |
FIL/USDT | $0.9576 | $2,064,537 | 21:00:09 03/06/2026 |
| 113 |  ZKE |
FIL/USDT | $0.9566 | $2,023,676 | 21:00:08 03/06/2026 |
| 114 | Bitbase |
FIL/USDC | $0.9567 | $1,999,041 | 20:54:17 03/06/2026 |
| 115 | Tapbit |
FIL/USDT | $0.9546 | $1,918,996 | 20:57:11 03/06/2026 |
| 116 |  BlockFin |
FIL/USDT | $0.9576 | $1,735,859 | 21:00:08 03/06/2026 |
| 117 | HTX |
FIL/USDT | $0.9637 | $1,709,946 | 20:36:16 03/06/2026 |
| 118 | WhiteBIT |
FIL/USDC | $0.9578 | $1,544,915 | 20:54:11 03/06/2026 |
| 119 | WhiteBIT |
FIL/EUR | $0.9577 | $1,465,489 | 20:54:11 03/06/2026 |
| 120 | Ju.com |
FIL/USDT | $0.9536 | $1,425,556 | 20:57:09 03/06/2026 |
| 121 | YEX |
FIL/USDT | $0.9486 | $1,374,926 | 21:00:12 03/06/2026 |
| 122 | FameEX |
FIL/USDT | $0.9561 | $1,365,185 | 20:57:12 03/06/2026 |
| 123 |  CoinChief |
FIL/USDT | $0.9546 | $1,322,171 | 20:57:09 03/06/2026 |
| 124 |  BitKan |
FIL/USDT | $0.9556 | $1,281,249 | 21:00:08 03/06/2026 |
| 125 | Bitget |
FIL/USDT | $0.9557 | $1,244,981 | 20:54:08 03/06/2026 |
| 126 | Echobit |
FIL/USDT | $0.9536 | $1,232,049 | 20:57:09 03/06/2026 |
| 127 |  LeveX |
FIL/USDT | $0.9546 | $1,176,525 | 21:00:15 03/06/2026 |
| 128 |  Bitrue |
FIL/USDT | $0.9516 | $1,165,569 | 20:57:17 03/06/2026 |
| 129 |  Grvt |
FIL/USDT | $0.9617 | $1,137,370 | 20:45:16 03/06/2026 |
| 130 |  Tebbit |
FIL/USDT | $0.9576 | $1,131,452 | 21:00:10 03/06/2026 |
| 131 | Millionero |
FIL/USDT | $0.9539 | $1,099,484 | 20:57:07 03/06/2026 |
| 132 | Bitbaby |
FIL/USDT | $0.9527 | $1,072,857 | 20:57:13 03/06/2026 |
| 133 |  SunX |
FIL/USDT | $0.8807 | $1,065,363 | 21:03:16 03/06/2026 |
| 134 |  BloFin |
FIL/USDT | $0.9526 | $1,041,705 | 20:57:11 03/06/2026 |
| 135 |  AIA Exchange |
FIL/USDT | $0.9560 | $1,028,468 | 21:00:10 03/06/2026 |
| 136 | Binance |
FIL/USDC | $0.9557 | $1,026,507 | 20:56:54 03/06/2026 |
| 137 |  Venus |
FIL/vFIL | $0.9556 | $986,355 | 20:57:07 03/06/2026 |
| 138 |  PointPay |
FIL/USDT | $0.9539 | $964,818 | 20:57:07 03/06/2026 |
| 139 |  CrypFine |
FIL/USDT | $0.9198 | $957,563 | 14:03:08 02/06/2026 |
| 140 |  Pionex |
FIL/USDT | $0.9531 | $956,756 | 20:57:07 03/06/2026 |
| 141 | BYDFi |
FIL/USDT | $0.9546 | $893,949 | 20:57:11 03/06/2026 |
| 142 | Biconomy.com |
FIL/USDT | $0.9529 | $881,721 | 20:48:08 03/06/2026 |
| 143 |  BitTap |
FIL/USDT | $0.9536 | $875,032 | 20:57:18 03/06/2026 |
| 144 |  Bithumb |
FIL/KRW | $0.9207 | $871,544 | 20:59:54 03/06/2026 |
| 145 | B2Z Exchange |
FIL/USD | $0.9560 | $863,598 | 21:00:09 03/06/2026 |
| 146 | BITmarkets |
FIL/USD | $0.9560 | $863,563 | 21:00:12 03/06/2026 |
| 147 |  Picol |
FIL/USDT | $0.9559 | $844,864 | 21:00:08 03/06/2026 |
| 148 | Bitbaby |
FIL/USDC | $0.9547 | $828,009 | 20:57:16 03/06/2026 |
| 149 |  Paribu |
FIL/TRY | $0.9539 | $798,981 | 20:57:23 03/06/2026 |
| 150 | BingX |
FIL/USDT | $0.9567 | $791,878 | 20:54:08 03/06/2026 |
| 151 |  Kraken |
FIL/USD | $0.9540 | $777,436 | 20:59:25 03/06/2026 |
| 152 | Pionex |
FIL/USDT | $0.9536 | $745,988 | 20:57:16 03/06/2026 |
| 153 | Bitunix |
FIL/USDT | $0.9538 | $736,241 | 20:51:07 03/06/2026 |
| 154 | EasiCoin |
FIL/USDT | $0.9566 | $700,702 | 21:00:08 03/06/2026 |
| 155 |  CoinUp.io |
FIL/USDT | $0.9536 | $667,192 | 20:57:08 03/06/2026 |
| 156 | Bitunix |
FIL/USDC | $0.9529 | $658,820 | 20:51:17 03/06/2026 |
| 157 |  FMFW.io |
FIL/USD | $0.9578 | $618,789 | 21:00:11 03/06/2026 |
| 158 |  Gleec BTC |
FIL/USDT | $0.9564 | $617,886 | 21:00:08 03/06/2026 |
| 159 |  HitBTC |
FIL/USDT | $0.9564 | $617,873 | 21:00:17 03/06/2026 |
| 160 |  Mandala Exchange |
FIL/USDT | $0.9564 | $617,873 | 21:00:11 03/06/2026 |
| 161 | BlockFin |
FIL/USDT | $0.9556 | $612,704 | 21:00:15 03/06/2026 |
| 162 |  Bitvavo |
FIL/EUR | $0.9593 | $574,688 | 20:57:12 03/06/2026 |
| 163 | SuperEx |
FIL/BTC | $0.9606 | $571,379 | 21:00:10 03/06/2026 |
| 164 |  CoinEx |
FIL/USDT | $0.9573 | $560,644 | 20:59:53 03/06/2026 |
| 165 | MEXC |
FIL/USDC | $0.9537 | $540,628 | 20:57:16 03/06/2026 |
| 166 |  Bitcastle |
FIL/USDT | $0.9556 | $533,478 | 21:00:18 03/06/2026 |
| 167 | BloFin |
FIL/USDT | $0.9559 | $525,634 | 20:48:17 03/06/2026 |
| 168 | KCEX |
FIL/USDT | $0.9566 | $493,837 | 20:57:11 03/06/2026 |
| 169 | Binance |
FIL/TRY | $0.9576 | $463,900 | 20:56:54 03/06/2026 |
| 170 |  CoinTR |
FIL/USDT | $0.9556 | $459,604 | 20:57:08 03/06/2026 |
| 171 |  Coincall |
FIL/USD | $0.9523 | $443,714 | 21:03:16 03/06/2026 |
| 172 |  EdgeX |
FIL/USD | $0.9529 | $431,239 | 21:03:15 03/06/2026 |
| 173 |  BtcTurk | Kripto |
FIL/TRY | $0.9515 | $412,465 | 20:59:53 03/06/2026 |
| 174 | Biconomy.com |
FIL/USDC | $0.9527 | $362,118 | 20:48:08 03/06/2026 |
| 175 |  Lighter |
FIL/USDC | $0.9524 | $330,970 | 20:57:15 03/06/2026 |
| 176 | Bitget |
FIL/USDC | $0.9547 | $327,311 | 20:54:08 03/06/2026 |
| 177 | Binance |
FIL/BTC | $0.9561 | $317,533 | 20:56:54 03/06/2026 |
| 178 |  BigONE |
FIL/USDT | $0.9527 | $311,215 | 20:57:07 03/06/2026 |
| 179 | MGBX |
FIL/USDT | $0.9536 | $304,177 | 20:57:09 03/06/2026 |
| 180 | BitTap |
FIL/USDT | $0.9547 | $294,974 | 20:57:13 03/06/2026 |
| 181 | Aivora Exchange |
FIL/USDT | $0.9017 | $284,597 | 21:00:11 03/06/2026 |
| 182 |  Binance TR |
FIL/TRY | $0.9576 | $283,684 | 20:57:09 03/06/2026 |
| 183 | Bitrue |
FIL/USDT | $0.9536 | $276,745 | 20:57:07 03/06/2026 |
| 184 |  AlphaX |
FIL/USDT | $0.9566 | $271,337 | 21:00:17 03/06/2026 |
| 185 | Cofinex |
FIL/USD | $0.9573 | $268,902 | 21:00:15 03/06/2026 |
| 186 | BTSE |
FIL/USDT | $0.9536 | $249,055 | 20:57:08 03/06/2026 |
| 187 | BITmarkets |
FIL/USDT | $0.9556 | $237,226 | 21:00:12 03/06/2026 |
| 188 | B2Z Exchange |
FIL/USDT | $0.9558 | $237,191 | 21:00:09 03/06/2026 |
| 189 |  Bitazza |
FIL/USDT | $0.9566 | $224,101 | 21:00:09 03/06/2026 |
| 190 |  Aster |
FIL/USDT | $0.9527 | $189,665 | 20:54:15 03/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9568 | $188,003 | 20:56:42 03/06/2026 |
| 192 |  Niza.io |
FIL/USD | $0.9550 | $184,112 | 20:54:12 03/06/2026 |
| 193 | Coinbase Exchange |
FIL/EUR | $0.9514 | $153,054 | 20:56:29 03/06/2026 |
| 194 | BYDFi |
FIL/USDC | $0.9527 | $145,013 | 21:00:16 03/06/2026 |
| 195 |  PrimeXBT |
FIL/USDT | $0.9556 | $132,387 | 21:00:16 03/06/2026 |
| 196 | Ulink |
FIL/USDT | $3.67 | $127,285 | 21:00:20 03/06/2026 |
| 197 |  Coinone |
FIL/KRW | $0.9253 | $120,105 | 20:59:53 03/06/2026 |
| 198 | ASTX |
FIL/USDT | $0.9556 | $119,481 | 21:00:16 03/06/2026 |
| 199 |  Bitfinex |
FIL/USD | $0.9575 | $110,454 | 20:59:54 03/06/2026 |
| 200 | BtcTurk | Kripto |
FIL/USDT | $0.9556 | $106,544 | 20:59:23 03/06/2026 |
| 201 | CoinTR |
FIL/TRY | $0.9511 | $102,557 | 20:57:08 03/06/2026 |
| 202 | Tebbit |
FIL/USDT | $0.9536 | $100,725 | 20:57:17 03/06/2026 |
| 203 |  Globe Derivative Exchange |
FIL/USD | $0.9556 | $100,619 | 21:00:15 03/06/2026 |
| 204 | Binance |
FIL/FDUSD | $0.9536 | $97,428.27 | 20:56:54 03/06/2026 |
| 205 |  BlueBit |
FIL/USDT | $0.9576 | $96,588.35 | 21:00:10 03/06/2026 |
| 206 | LeveX |
FIL/USDC | $0.9548 | $93,361.61 | 21:00:15 03/06/2026 |
| 207 | Bitcastle |
FIL/USDT | $0.9576 | $85,373.11 | 21:00:13 03/06/2026 |
| 208 | Kraken |
FIL/EUR | $0.9549 | $83,785.47 | 20:59:55 03/06/2026 |
| 209 | Cofinex |
FIL/USDC | $0.9548 | $82,601.79 | 21:00:15 03/06/2026 |
| 210 |  Bit2Me |
FIL/EUR | $0.9549 | $76,733.71 | 20:57:07 03/06/2026 |
| 211 |  BitMEX |
FIL/USD | $0.9564 | $69,506.66 | 20:57:21 03/06/2026 |
| 212 | LBank |
FIL/USDC | $0.9550 | $69,405.15 | 20:57:11 03/06/2026 |
| 213 |  Flipster |
FIL/USDT | $0.9563 | $65,710.59 | 21:00:15 03/06/2026 |
| 214 |  Crypto.com Exchange |
FIL/USD | $0.9543 | $64,894.67 | 20:57:13 03/06/2026 |
| 215 | Bybit |
FIL/USDC | $0.9549 | $63,318.58 | 20:54:09 03/06/2026 |
| 216 | Cofinex |
FIL/USDT | $0.9576 | $61,102.30 | 21:00:11 03/06/2026 |
| 217 |  BitDelta |
FIL/USDT | $0.9547 | $59,344.88 | 20:54:12 03/06/2026 |
| 218 | Cofinex |
FIL/USDC | $0.9576 | $52,919.51 | 21:00:11 03/06/2026 |
| 219 |  Koinpark |
FIL/USDT | $0.9576 | $45,635.01 | 20:57:08 03/06/2026 |
| 220 | Deepcoin |
FIL/USDT | $0.9541 | $44,422.56 | 20:57:07 03/06/2026 |
| 221 | WEEX |
FIL/USDC | $0.9527 | $43,659.16 | 20:57:13 03/06/2026 |
| 222 | Gate |
FIL/USDC | $0.9581 | $43,147.14 | 20:56:55 03/06/2026 |
| 223 |  XBO.com |
FIL/USDT | $0.9546 | $36,373.59 | 20:57:07 03/06/2026 |
| 224 | Coinbase Exchange |
FIL/GBP | $0.9533 | $35,346.21 | 20:56:59 03/06/2026 |
| 225 | Kraken |
FIL/XBT | $0.9591 | $35,148.10 | 20:59:25 03/06/2026 |
| 226 | B2Z Exchange |
FIL/USDC | $0.9577 | $34,188.00 | 21:00:09 03/06/2026 |
| 227 | BITmarkets |
FIL/USDC | $0.9577 | $34,186.63 | 21:00:12 03/06/2026 |
| 228 | Crypto.com Exchange |
FIL/USD | $0.9613 | $34,001.86 | 20:12:19 03/06/2026 |
| 229 |  ICRYPEX |
FIL/USDT | $0.9696 | $33,354.71 | 21:00:10 03/06/2026 |
| 230 | OKX |
FIL/USD | $0.9542 | $33,206.84 | 20:56:23 03/06/2026 |
| 231 |  Uniswap v3 (BSC) |
FIL/WBNB | $0.9573 | $33,072.45 | 20:54:37 03/06/2026 |
| 232 |  Gemini |
FIL/USD | $0.9541 | $32,989.66 | 20:59:53 03/06/2026 |
| 233 | Millionero |
FIL/USDC | $0.9539 | $31,204.77 | 20:57:07 03/06/2026 |
| 234 | XBO.com |
FIL/USDC | $0.9527 | $30,113.56 | 20:57:07 03/06/2026 |
| 235 | Bitfinex |
FIL/USDT | $0.9535 | $29,763.04 | 20:59:24 03/06/2026 |
| 236 | Crypto.com Exchange |
FIL/USDT | $0.9612 | $29,642.28 | 20:57:13 03/06/2026 |
| 237 | MEXC |
FIL/USDC | $0.9565 | $28,941.73 | 20:57:07 03/06/2026 |
| 238 |  Korbit |
FIL/KRW | $0.9226 | $23,138.19 | 20:57:07 03/06/2026 |
| 239 |  WOO X |
FIL/USDT | $0.9526 | $21,533.77 | 20:57:15 03/06/2026 |
| 240 |  Ekbit |
FIL/USDT | $0.9576 | $20,897.09 | 21:00:09 03/06/2026 |
| 241 |  AEGET |
FIL/USDT | $0.9576 | $20,896.23 | 21:00:13 03/06/2026 |
| 242 | Kraken |
FIL/GBP | $0.9532 | $19,118.22 | 20:59:55 03/06/2026 |
| 243 | OKX |
FIL/TRY | $0.9539 | $16,750.15 | 20:56:23 03/06/2026 |
| 244 |  Blynex |
FIL/USDT | $0.9561 | $16,548.84 | 21:00:10 03/06/2026 |
| 245 |  TRIV |
FIL/IDR | $0.9597 | $16,076.20 | 21:00:11 03/06/2026 |
| 246 | TRIV |
FIL/USDT | $0.9566 | $16,076.08 | 21:00:11 03/06/2026 |
| 247 | Upbit |
FIL/BTC | $0.9341 | $15,871.62 | 20:56:53 03/06/2026 |
| 248 | Gate |
FIL/BTC | $0.9535 | $14,704.59 | 20:56:55 03/06/2026 |
| 249 | Coinbase Exchange |
FIL/BTC | $0.9569 | $14,353.05 | 20:56:59 03/06/2026 |
| 250 | Bitbase |
FIL/USDC | $0.9568 | $14,137.47 | 21:00:26 03/06/2026 |
| 251 |  Binance TH |
FIL/USDT | $0.9536 | $12,976.13 | 20:57:11 03/06/2026 |
| 252 |  BitxEX |
FIL/USDT | $0.9556 | $12,840.32 | 21:00:22 03/06/2026 |
| 253 |  CoinDCX |
FIL/INR | $1.01 | $12,529.70 | 21:00:08 03/06/2026 |
| 254 |  Kanga Exchange |
FIL/USDT | $0.9540 | $12,285.49 | 21:00:08 03/06/2026 |
| 255 | Gate |
FIL/ETH | $0.9589 | $11,147.78 | 20:56:55 03/06/2026 |
| 256 |  Bybit EU |
FIL/USDC | $0.9572 | $10,689.50 | 20:39:08 03/06/2026 |
| 257 | DigiFinex |
FIL/BTC | $0.9551 | $10,069.83 | 20:57:11 03/06/2026 |
| 258 | AEGET |
FIL/USDT | $0.9556 | $9,952.63 | 21:00:20 03/06/2026 |
| 259 | Kanga Exchange |
FIL/USDC | $0.9535 | $9,854.47 | 21:00:08 03/06/2026 |
| 260 |  Binance.US |
FIL/USDT | $0.9385 | $9,849.22 | 20:59:53 03/06/2026 |
| 261 | Uniswap v3 (BSC) |
FIL/USDT | $0.9527 | $9,401.78 | 20:46:03 03/06/2026 |
| 262 | Bitfinex |
FIL/USDT | $0.9556 | $8,506.74 | 20:57:15 03/06/2026 |
| 263 |  Ndax |
FIL/CAD | $0.9550 | $8,328.23 | 21:00:08 03/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $0.9532 | $8,254.14 | 20:51:46 03/06/2026 |
| 265 |  dYdX v4 |
FIL/USD | $0.9360 | $6,162.41 | 21:04:18 03/06/2026 |
| 266 |  Indodax |
FIL/IDR | $0.9523 | $5,322.88 | 20:59:24 03/06/2026 |
| 267 |  THENA FUSION |
FIL/WBNB | $0.9537 | $4,827.55 | 20:51:44 03/06/2026 |
| 268 | PancakeSwap v2 (BSC) |
FIL/BUSD | $0.9531 | $4,564.21 | 20:49:21 03/06/2026 |
| 269 |  Tokocrypto |
FIL/USDT | $0.9536 | $4,487.00 | 20:57:08 03/06/2026 |
| 270 | Niza.io |
FIL/GBP | $0.9532 | $4,472.20 | 20:54:12 03/06/2026 |
| 271 |  Bitcoiva |
FIL/INR | $0.9673 | $4,371.20 | 21:00:12 03/06/2026 |
| 272 | PancakeSwap v3 (BSC) |
FIL/WBNB | $0.9572 | $4,275.86 | 20:54:37 03/06/2026 |
| 273 |  ApeSwap (BSC) |
FIL/WBNB | $0.9535 | $4,020.43 | 20:50:14 03/06/2026 |
| 274 | CoinEx |
FIL/USDC | $0.9556 | $4,010.02 | 20:59:53 03/06/2026 |
| 275 | CoinEx |
FIL/BTC | $0.9563 | $3,343.79 | 20:59:53 03/06/2026 |
| 276 | CoinDCX |
FIL/USDT | $0.9566 | $3,162.65 | 21:00:08 03/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
FIL/USDT | $0.9572 | $3,062.45 | 20:51:26 03/06/2026 |
| 278 |  Biswap v2 |
FIL/USDT | $0.9562 | $2,689.67 | 20:54:43 03/06/2026 |
| 279 |  BabySwap |
FIL/USDT | $0.9560 | $2,507.82 | 20:54:43 03/06/2026 |
| 280 | Koinpark |
FIL/INR | $1.00 | $2,030.60 | 20:57:08 03/06/2026 |
| 281 | Bitcoiva |
FIL/USDT | $0.9566 | $1,666.33 | 21:00:12 03/06/2026 |
| 282 |  NovaDAX |
FIL/BRL | $0.9557 | $1,145.96 | 20:57:11 03/06/2026 |
| 283 |  Fstswap |
FIL/FIST | $0.9541 | $1,112.37 | 20:46:42 03/06/2026 |
| 284 |  Young Platform |
FIL/EUR | $0.9607 | $1,086.69 | 21:00:10 03/06/2026 |
| 285 |  CEX.IO |
FIL/EUR | $0.9575 | $1,020.67 | 20:57:07 03/06/2026 |
| 286 |  Azbit |
FIL/USDT | $0.9674 | $798.72 | 20:48:11 03/06/2026 |
| 287 |  Bitlo |
FIL/TRY | $0.9554 | $707.41 | 21:00:07 03/06/2026 |
| 288 | OKX |
FIL/EUR | $0.9542 | $686.91 | 20:56:23 03/06/2026 |
| 289 | CEX.IO |
FIL/USDC | $0.9554 | $684.91 | 20:57:07 03/06/2026 |
| 290 |  OKJ |
FIL/JPY | $0.8930 | $545.24 | 20:57:08 03/06/2026 |
| 291 |  Paradex |
FIL/USD | $0.8879 | $435.97 | 18:00:15 03/06/2026 |
| 292 | Uniswap v3 (BSC) |
FIL/XVS | $0.9495 | $388.53 | 19:53:54 03/06/2026 |
| 293 |  Bitkub |
FIL/THB | $0.9549 | $381.57 | 20:57:07 03/06/2026 |
| 294 | PancakeSwap v3 (BSC) |
FIL/USDT | $0.9541 | $370.43 | 20:49:20 03/06/2026 |
| 295 | CEX.IO |
FIL/USD | $0.9549 | $366.22 | 20:57:07 03/06/2026 |
| 296 |  WazirX |
FIL/INR | $1.05 | $292.42 | 21:00:09 03/06/2026 |
| 297 |  MDEX (BSC) |
FIL/USDT | $0.9556 | $263.25 | 20:46:08 03/06/2026 |
| 298 | Bitazza |
FIL/THB | $0.9543 | $230.14 | 21:00:09 03/06/2026 |
| 299 | Upbit |
FIL/USDT | $0.9825 | $102.16 | 20:56:53 03/06/2026 |
| 300 |  Giottus |
FIL/USDT | $0.9536 | $57.05 | 20:36:09 03/06/2026 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 03/06/2026, cặp giao dịch FIL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,391,070 với tỷ giá $0.9556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.