Thị trường Gensyn (AI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AIGENSYN/USDT | $0.04465 | $210,468,640 | 18:54:16 30/04/2026 |
| 2 |  KuCoin |
AI/USDT | $0.04498 | $20,481,368 | 18:55:53 30/04/2026 |
| 3 |  Bitget |
AIGENSYN/USDT | $0.04477 | $19,634,309 | 18:54:09 30/04/2026 |
| 4 | Bitget |
AIGENSYN/USDT | $0.04464 | $18,107,836 | 18:54:16 30/04/2026 |
| 5 |  Binance Alpha |
AIGENSYN/USDT | $0.04453 | $11,649,134 | 18:56:53 30/04/2026 |
| 6 |  Bitvavo |
AI/EUR | $0.04541 | $8,805,359 | 18:57:07 30/04/2026 |
| 7 |  Coinbase Exchange |
AI/USD | $0.04479 | $5,635,379 | 18:57:00 30/04/2026 |
| 8 |  Uniswap v3 (Ethereum) |
AI/USDC | $0.04316 | $4,698,101 | 18:59:47 30/04/2026 |
| 9 |  Uniswap v4 (Ethereum) |
AI/USDC | $0.04427 | $4,523,618 | 18:56:11 30/04/2026 |
| 10 |  MEXC |
AI/USDT | $0.04535 | $2,352,572 | 18:42:10 30/04/2026 |
| 11 | Binance Alpha |
AIGENSYN/USDC | $0.04476 | $1,426,302 | 18:56:41 30/04/2026 |
| 12 |  CoinW |
AIGENSYN/USDT | $0.04458 | $926,704 | 18:57:08 30/04/2026 |
| 13 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04434 | $725,645 | 18:56:11 30/04/2026 |
| 14 | Uniswap v4 (Ethereum) |
ETH/AI | $2,074.42 | $508,021 | 16:25:59 30/04/2026 |
| 15 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04315 | $359,040 | 18:59:47 30/04/2026 |
| 16 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04849 | $319,209 | 06:57:47 30/04/2026 |
| 17 |  BYDFi |
AI/USDT | $0.04462 | $277,971 | 18:57:11 30/04/2026 |
| 18 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04928 | $264,105 | 15:01:59 30/04/2026 |
| 19 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04073 | $227,576 | 23:25:11 29/04/2026 |
| 20 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04497 | $161,706 | 18:53:59 30/04/2026 |
| 21 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04425 | $152,047 | 17:55:47 30/04/2026 |
| 22 |  KCEX |
AI/USDT | $0.04463 | $132,979 | 18:57:12 30/04/2026 |
| 23 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04437 | $132,515 | 18:56:11 30/04/2026 |
| 24 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04019 | $120,961 | 21:02:11 29/04/2026 |
| 25 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04252 | $117,057 | 16:30:11 30/04/2026 |
| 26 | Uniswap v4 (Ethereum) |
AI/USDT | $0.03778 | $106,518 | 18:35:23 29/04/2026 |
| 27 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04385 | $103,887 | 20:32:59 29/04/2026 |
| 28 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04016 | $103,096 | 20:00:11 29/04/2026 |
| 29 |  BingX |
GENSYN/USDT | $0.04464 | $102,207 | 18:57:16 30/04/2026 |
| 30 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03569 | $101,588 | 18:58:35 29/04/2026 |
| 31 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04809 | $100,113 | 05:22:11 30/04/2026 |
| 32 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04505 | $97,889.32 | 15:05:47 30/04/2026 |
| 33 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04862 | $88,218.43 | 05:24:59 30/04/2026 |
| 34 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04136 | $88,001.61 | 21:12:47 29/04/2026 |
| 35 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03817 | $86,183.29 | 19:21:11 29/04/2026 |
| 36 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04233 | $84,310.89 | 21:16:35 29/04/2026 |
| 37 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04629 | $82,622.19 | 21:38:47 29/04/2026 |
| 38 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05405 | $79,495.97 | 12:36:35 30/04/2026 |
| 39 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04255 | $75,082.02 | 02:51:35 30/04/2026 |
| 40 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04617 | $73,793.76 | 22:44:47 29/04/2026 |
| 41 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05323 | $72,874.60 | 10:14:47 30/04/2026 |
| 42 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05720 | $72,856.55 | 10:57:23 30/04/2026 |
| 43 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04017 | $70,743.22 | 21:29:11 29/04/2026 |
| 44 | MEXC |
AI/USDC | $0.04523 | $68,368.05 | 18:42:10 30/04/2026 |
| 45 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04331 | $49,433.00 | 22:33:23 29/04/2026 |
| 46 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04272 | $48,803.70 | 16:10:11 30/04/2026 |
| 47 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04026 | $46,432.36 | 21:05:47 29/04/2026 |
| 48 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04634 | $36,891.32 | 21:35:47 29/04/2026 |
| 49 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03947 | $36,390.04 | 20:09:11 29/04/2026 |
| 50 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05185 | $34,976.80 | 09:59:35 30/04/2026 |
| 51 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05388 | $34,741.17 | 13:29:47 30/04/2026 |
| 52 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04641 | $34,061.04 | 05:16:11 30/04/2026 |
| 53 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05297 | $33,403.81 | 18:13:23 29/04/2026 |
| 54 | Uniswap v4 (Ethereum) |
AI/USDC | $0.08280 | $33,110.06 | 16:47:11 29/04/2026 |
| 55 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04164 | $30,025.32 | 19:56:11 29/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04711 | $29,379.94 | 00:29:47 30/04/2026 |
| 57 | Uniswap v4 (Ethereum) |
AI/USDC | $0.07091 | $27,458.45 | 16:18:47 29/04/2026 |
| 58 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04459 | $23,869.69 | 21:20:23 29/04/2026 |
| 59 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04189 | $23,272.43 | 21:09:47 29/04/2026 |
| 60 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04165 | $22,434.75 | 02:06:47 30/04/2026 |
| 61 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04436 | $22,195.03 | 00:09:23 30/04/2026 |
| 62 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03841 | $21,539.95 | 20:25:47 29/04/2026 |
| 63 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03924 | $20,818.25 | 20:27:35 29/04/2026 |
| 64 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04227 | $20,205.20 | 19:44:35 29/04/2026 |
| 65 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04911 | $20,084.38 | 14:31:23 30/04/2026 |
| 66 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04805 | $19,663.65 | 14:07:59 30/04/2026 |
| 67 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04553 | $18,729.75 | 21:35:35 29/04/2026 |
| 68 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04293 | $17,997.14 | 22:32:35 29/04/2026 |
| 69 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03624 | $17,965.31 | 19:10:23 29/04/2026 |
| 70 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04347 | $17,200.23 | 23:56:59 29/04/2026 |
| 71 | Uniswap v4 (Ethereum) |
AI/USDT | $0.05356 | $16,708.03 | 14:02:59 30/04/2026 |
| 72 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03330 | $16,392.58 | 18:47:47 29/04/2026 |
| 73 | Uniswap v4 (Ethereum) |
AI/USDC | $0.07242 | $15,751.93 | 16:36:11 29/04/2026 |
| 74 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04095 | $14,814.42 | 19:32:23 29/04/2026 |
| 75 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04601 | $14,178.87 | 00:14:23 30/04/2026 |
| 76 | Uniswap v4 (Ethereum) |
AI/USDC | $0.06582 | $14,109.44 | 16:11:11 29/04/2026 |
| 77 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04753 | $13,756.96 | 14:07:35 30/04/2026 |
| 78 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03567 | $13,520.98 | 18:49:11 29/04/2026 |
| 79 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04352 | $13,168.06 | 18:59:47 30/04/2026 |
| 80 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05634 | $12,440.45 | 12:07:47 30/04/2026 |
| 81 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04441 | $12,126.50 | 18:56:11 30/04/2026 |
| 82 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05533 | $11,647.69 | 10:31:47 30/04/2026 |
| 83 | Uniswap v4 (Ethereum) |
AI/USDC | $0.03905 | $11,396.77 | 20:18:23 29/04/2026 |
| 84 | Uniswap v4 (Ethereum) |
AI/USDC | $0.06029 | $11,183.06 | 11:22:23 30/04/2026 |
| 85 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04481 | $10,898.26 | 18:48:11 30/04/2026 |
| 86 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04828 | $9,550.42 | 00:37:23 30/04/2026 |
| 87 | Uniswap v4 (Ethereum) |
AI/USDC | $0.07246 | $9,537.53 | 17:42:23 29/04/2026 |
| 88 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04307 | $9,527.32 | 23:41:47 29/04/2026 |
| 89 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04751 | $8,056.57 | 21:57:23 29/04/2026 |
| 90 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04426 | $7,417.05 | 00:09:23 30/04/2026 |
| 91 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04345 | $7,397.06 | 23:19:23 29/04/2026 |
| 92 | Uniswap v4 (Ethereum) |
AI/USDC | $0.06948 | $7,017.54 | 16:33:47 29/04/2026 |
| 93 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04445 | $6,840.92 | 23:55:35 29/04/2026 |
| 94 | Uniswap v4 (Ethereum) |
AI/USDT | $0.03201 | $6,323.59 | 18:42:47 29/04/2026 |
| 95 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05555 | $6,110.52 | 12:50:11 30/04/2026 |
| 96 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04864 | $6,102.78 | 14:10:59 30/04/2026 |
| 97 | Uniswap v4 (Ethereum) |
AI/USDC | $0.08328 | $5,371.75 | 17:10:47 29/04/2026 |
| 98 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04366 | $5,240.66 | 00:10:11 30/04/2026 |
| 99 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04433 | $4,787.10 | 18:56:35 30/04/2026 |
| 100 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05578 | $4,232.06 | 12:46:59 30/04/2026 |
| 101 | Uniswap v4 (Ethereum) |
AI/USDC | $0.05515 | $4,194.79 | 09:27:11 30/04/2026 |
| 102 |  Coinbase International Exchange |
AI/USDC | $0.04528 | $4,193.22 | 19:00:16 30/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04823 | $3,935.01 | 00:32:23 30/04/2026 |
| 104 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04659 | $3,846.12 | 17:03:35 30/04/2026 |
| 105 | Uniswap v4 (Ethereum) |
AI/USDT | $0.05083 | $3,199.78 | 06:04:11 30/04/2026 |
| 106 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04661 | $2,893.71 | 21:37:23 29/04/2026 |
| 107 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04699 | $2,871.54 | 08:05:35 30/04/2026 |
| 108 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04506 | $2,797.75 | 17:47:59 30/04/2026 |
| 109 | Uniswap v4 (Ethereum) |
AI/USDT | $0.05440 | $2,794.83 | 10:30:11 30/04/2026 |
| 110 | Uniswap v4 (Ethereum) |
AI/USDT | $0.04275 | $1,476.08 | 16:36:47 30/04/2026 |
| 111 | Uniswap v4 (Ethereum) |
AI/USDC | $0.04893 | $238.90 | 21:44:11 29/04/2026 |
Thông tin thị trường giao dịch Gensyn (AI)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch AI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 30/04/2026, cặp giao dịch AIGENSYN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,468,640 với tỷ giá $0.04465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AI.
Cặp: Tên cặp giao dịch AI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.