Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMX/USDT | $5.65 | $94,545,799 | 11:00:15 09/06/2026 | |
| 2 | GMX/USDT | $5.64 | $16,186,309 | 10:57:17 09/06/2026 | |
| 3 | GMX/USDT | $28.16 | $2,230,856 | 10:57:15 09/06/2026 | |
| 4 | GMX/USDT | $5.65 | $1,904,934 | 11:00:17 09/06/2026 | |
| 5 | GMX/USDT | $5.65 | $1,904,906 | 11:00:16 09/06/2026 | |
| 6 | GMX/USDT | $4.57 | $1,530,877 | 10:59:24 09/06/2026 | |
| 7 | GMX/USDT | $5.64 | $1,422,546 | 10:57:15 09/06/2026 | |
| 8 | GMX/USDT | $5.63 | $1,030,726 | 10:57:15 09/06/2026 | |
| 9 | GMX/USDT | $5.64 | $973,061 | 10:54:16 09/06/2026 | |
| 10 | GMX/USDT | $5.65 | $817,107 | 10:57:08 09/06/2026 | |
| 11 | GMX/USDT | $5.64 | $639,335 | 10:57:16 09/06/2026 | |
| 12 | GMX/USDT | $5.64 | $571,368 | 10:57:16 09/06/2026 | |
| 13 | GMX/USDT | $5.65 | $523,187 | 10:54:07 09/06/2026 | |
| 14 | GMX/USDT | $5.65 | $489,754 | 10:57:11 09/06/2026 | |
| 15 | GMX/USDT | $5.64 | $344,786 | 10:57:11 09/06/2026 | |
| 16 | GMX/USDT | $5.66 | $315,097 | 10:57:16 09/06/2026 | |
| 17 | GMX/USDT | $5.67 | $288,589 | 11:00:09 09/06/2026 | |
| 18 | GMX/USDT | $5.65 | $284,588 | 10:57:11 09/06/2026 | |
| 19 | GMX/USDT | $5.65 | $260,831 | 11:00:12 09/06/2026 | |
| 20 | GMX/USDT | $5.65 | $222,685 | 11:00:16 09/06/2026 | |
| 21 | GMX/USDT | $5.65 | $222,668 | 10:57:17 09/06/2026 | |
| 22 | GMX/USDT | $5.64 | $217,241 | 10:57:15 09/06/2026 | |
| 23 | GMX/USDT | $5.38 | $209,995 | 15:15:09 05/06/2026 | |
| 24 | GMX/USDT | $5.64 | $208,425 | 10:57:16 09/06/2026 | |
| 25 | GMX/USD | $5.64 | $180,314 | 10:57:26 09/06/2026 | |
| 26 | GMX/USDT | $5.67 | $134,558 | 10:48:11 09/06/2026 | |
| 27 | GMX/USDT | $5.66 | $130,382 | 10:56:42 09/06/2026 | |
| 28 | GMX/USDT | $5.65 | $112,964 | 10:57:11 09/06/2026 | |
| 29 | GMX/USDT | $5.66 | $104,689 | 11:00:17 09/06/2026 | |
| 30 | GMX/USDT | $5.66 | $96,313.35 | 10:57:11 09/06/2026 | |
| 31 | GMX/USDT | $5.65 | $94,711.27 | 11:00:08 09/06/2026 | |
| 32 | GMX/USDT | $6.32 | $85,501.44 | 16:57:11 03/06/2026 | |
| 33 | GMX/USDT | $5.57 | $83,244.06 | 10:57:13 09/06/2026 | |
| 34 | GMX/USDT | $5.64 | $81,076.03 | 10:57:17 09/06/2026 | |
| 35 | GMX/USDT | $6.33 | $80,893.83 | 11:00:15 09/06/2026 | |
| 36 | GMX/USDT | $5.65 | $80,497.89 | 11:00:15 09/06/2026 | |
| 37 | GMX/TRY | $5.68 | $78,298.69 | 11:00:07 09/06/2026 | |
| 38 | GMX/USDT | $5.67 | $73,637.97 | 10:57:11 09/06/2026 | |
| 39 | GMX/USDT | $5.65 | $67,913.24 | 10:48:11 09/06/2026 | |
| 40 | GMX/USDT | $5.65 | $67,816.96 | 11:00:16 09/06/2026 | |
| 41 | GMX/USDT | $5.65 | $64,644.05 | 10:57:11 09/06/2026 | |
| 42 | GMX/USDT | $5.64 | $63,836.77 | 11:00:17 09/06/2026 | |
| 43 | GMX/USDT | $5.64 | $61,543.87 | 10:54:19 09/06/2026 | |
| 44 | GMX/USDT | $5.65 | $60,540.22 | 10:57:12 09/06/2026 | |
| 45 | GMX/USDT | $5.65 | $59,804.68 | 10:57:09 09/06/2026 | |
| 46 | GMX/USDC | $5.66 | $56,512.83 | 10:57:09 09/06/2026 | |
| 47 | WETH/GMX | $1,668.20 | $56,284.49 | 10:55:32 09/06/2026 | |
| 48 | GMX/USDT | $5.65 | $55,243.59 | 10:57:08 09/06/2026 | |
| 49 | GMX/USDT | $5.65 | $49,367.49 | 10:54:11 09/06/2026 | |
| 50 | ETH/GMX | $1,666.77 | $48,888.14 | 10:55:07 09/06/2026 | |
| 51 | GMX/USDT | $5.66 | $47,178.86 | 10:57:11 09/06/2026 | |
| 52 | GMX/USDT | $5.65 | $42,252.86 | 10:57:10 09/06/2026 | |
| 53 | GMX/USDT | $5.66 | $41,603.99 | 11:00:08 09/06/2026 | |
| 54 | GMX/USDT | $5.67 | $37,602.65 | 11:00:07 09/06/2026 | |
| 55 | GMX/USDT | $5.62 | $36,665.95 | 10:54:09 09/06/2026 | |
| 56 | GMX/USDT | $5.67 | $34,734.70 | 10:57:10 09/06/2026 | |
| 57 | GMX/USDT | $5.64 | $30,951.11 | 10:54:07 09/06/2026 | |
| 58 | GMX/USDT | $5.66 | $28,447.75 | 10:57:11 09/06/2026 | |
| 59 | GMX/USDT | $5.66 | $27,981.66 | 11:00:11 09/06/2026 | |
| 60 | GMX/USDT | $5.66 | $25,408.53 | 11:00:09 09/06/2026 | |
| 61 | WETH/GMX | $1,667.76 | $22,018.70 | 10:53:01 09/06/2026 | |
| 62 | GMX/USDT | $5.63 | $20,893.21 | 10:57:12 09/06/2026 | |
| 63 | GMX/USDT | $5.66 | $16,949.31 | 10:57:13 09/06/2026 | |
| 64 | GMX/USDT | $5.63 | $15,854.90 | 10:56:23 09/06/2026 | |
| 65 | GMX/USDT | $5.65 | $12,846.54 | 11:00:08 09/06/2026 | |
| 66 | USDC/GMX | $1.00 | $12,216.78 | 10:47:22 09/06/2026 | |
| 67 | GMX/USDT | $5.67 | $11,952.09 | 11:00:11 09/06/2026 | |
| 68 | GMX/USDT | $5.64 | $11,803.79 | 10:54:19 09/06/2026 | |
| 69 | GMX/USDT | $5.62 | $10,999.79 | 10:54:07 09/06/2026 | |
| 70 | GMX/USDT | $5.64 | $10,637.62 | 10:57:16 09/06/2026 | |
| 71 | GMX/USDT | $5.64 | $10,235.41 | 11:00:15 09/06/2026 | |
| 72 | GMX/USDT | $5.64 | $9,749.94 | 10:54:16 09/06/2026 | |
| 73 | GMX/USDT | $5.58 | $7,101.83 | 10:53:53 09/06/2026 | |
| 74 | GMX/USDT | $5.66 | $6,842.77 | 10:57:08 09/06/2026 | |
| 75 | GMX/USDT | $5.66 | $6,514.96 | 10:57:09 09/06/2026 | |
| 76 | GMX/USDT | $5.65 | $5,942.92 | 10:57:10 09/06/2026 | |
| 77 | GMX/USDT | $5.64 | $5,523.86 | 10:54:08 09/06/2026 | |
| 78 | GMX/USDT | $5.66 | $5,057.86 | 10:57:11 09/06/2026 | |
| 79 | GMX/KRW | $5.47 | $4,369.20 | 10:59:53 09/06/2026 | |
| 80 | GMX/USDT | $5.62 | $4,022.98 | 10:54:11 09/06/2026 | |
| 81 | GMX/USDC | $5.65 | $3,539.92 | 10:57:15 09/06/2026 | |
| 82 | GMX/USDC | $5.66 | $2,942.64 | 10:56:42 09/06/2026 | |
| 83 | GMX/USD | $5.69 | $1,473.51 | 10:45:11 09/06/2026 | |
| 84 | GMX/USDT | $5.65 | $946.18 | 11:00:18 09/06/2026 | |
| 85 | GMX/EUR | $5.64 | $825.84 | 10:57:13 09/06/2026 | |
| 86 | GMX/USDT | $5.57 | $757.10 | 10:56:24 09/06/2026 | |
| 87 | GMX/EUR | $5.69 | $479.84 | 11:00:11 09/06/2026 | |
| 88 | GMX/TRY | $5.66 | $464.83 | 10:57:10 09/06/2026 | |
| 89 | WETH/GMX | $1,687.33 | $444.62 | 07:37:18 09/06/2026 | |
| 90 | USDC/GMX | $1.00 | $425.33 | 10:54:55 09/06/2026 | |
| 91 | GMX/IDR | $5.66 | $394.74 | 10:59:23 09/06/2026 | |
| 92 | GMX/WAVAX | $5.63 | $306.60 | 10:55:21 09/06/2026 | |
| 93 | GMX/EUR | $5.73 | $280.81 | 10:57:08 09/06/2026 | |
| 94 | USDC/GMX | $1.01 | $220.88 | 09:38:33 09/06/2026 | |
| 95 | GMX/USDT | $5.65 | $198.45 | 11:00:19 09/06/2026 | |
| 96 | GMX/USDC.e | $5.60 | $52.90 | 09:40:20 09/06/2026 | |
| 97 | WETH/GMX | $1,679.45 | $51.21 | 08:52:15 09/06/2026 | |
| 98 | GMX/USDC | $6.68 | $39.09 | 11:00:16 09/06/2026 | |
| 99 | GMX/WAVAX | $5.60 | $30.67 | 08:27:50 09/06/2026 | |
| 100 | ETH/GMX | $1,673.26 | $23.65 | 06:04:05 09/06/2026 | |
| 101 | GMX/USD | $5.66 | $22.25 | 10:57:10 09/06/2026 | |
| 102 | GMX/USDT | $5.65 | $16.67 | 10:57:10 09/06/2026 | |
| 103 | WETH/GMX | $1,676.52 | $10.61 | 10:32:15 09/06/2026 | |
| 104 | GMX/USDC.e | $5.65 | $9.56 | 07:59:14 09/06/2026 | |
| 105 | GMX/USDC.e | $5.64 | $8.35 | 08:46:56 09/06/2026 | |
| 106 | WETH/GMX | $1,658.68 | $3.72 | 04:12:04 09/06/2026 | |
| 107 | GMX/USDC.e | $5.65 | $1.34 | 10:32:05 09/06/2026 | |
| 108 | WETH/GMX | $1,672.26 | $1.17 | 02:34:59 08/06/2026 | |
| 109 | ARB/GMX | $0.08225 | $0.1211 | 00:14:58 09/06/2026 | |
| 110 | GMX/USDT | $6.50 | $0 | 10:59:23 09/06/2026 | |
| 111 | GMX/USDT | $6.25 | $0 | 11:00:07 09/06/2026 | |
| 112 | GMX/KRW | $5.20 | $0 | 10:48:07 09/06/2026 | |
| 113 | GMX/INR | $6.14 | $0 | 10:57:08 09/06/2026 | |
| 114 | GMX/THB | $5.60 | $0 | 10:57:11 09/06/2026 | |
| 115 | GMX/USDT | $6.25 | $0 | 11:00:11 09/06/2026 | |
| 116 | GMX/USDT | $5.66 | $0 | 10:57:11 09/06/2026 | |
| 117 | GMX/USDT | $5.66 | $0 | 11:00:08 09/06/2026 | |
| 118 | GMX/INR | $8.04 | $0 | 10:24:09 09/06/2026 | |
| 119 | GMX/USDT | $5.63 | $0 | 10:24:09 09/06/2026 | |
| 120 | GMX/USDT | $5.65 | $0 | 10:57:15 09/06/2026 | |
| 121 | GMX/USD | $5.35 | $0 | 04:30:15 07/06/2026 | |
| 122 | GMX/PHP | $27.69 | $0 | 11:00:11 09/06/2026 | |
| 123 | GMX/USDT | $5.66 | $0 | 10:57:08 09/06/2026 | |
| 124 | GMX/USDT | $5.63 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch GMX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,545,799 với tỷ giá $5.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.