Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Binance |
GRAM/USDT | $1.50 | $41,914,212 | 04:54:16 30/09/2026 |
| 3 |  LBank |
GRAM/USDT | $1.50 | $28,139,093 | 04:57:15 30/09/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.51 | $24,767,341 | 04:54:16 30/09/2026 |
| 5 |  Aivora Exchange |
GRAM/USDT | $1.50 | $21,724,189 | 05:00:13 30/09/2026 |
| 6 |  Ourbit |
GRAM/USDT | $1.50 | $20,353,522 | 04:57:17 30/09/2026 |
| 7 | Binance |
GRAM/USDT | $1.50 | $18,674,122 | 04:56:42 30/09/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.50 | $18,148,433 | 04:57:17 30/09/2026 |
| 9 |  Hyperliquid |
GRAM/USDC | $1.50 | $16,575,169 | 04:57:26 30/09/2026 |
| 10 |  Echobit |
GRAM/USDT | $1.50 | $16,334,966 | 04:57:16 30/09/2026 |
| 11 |  BitDelta |
GRAM/USDT | $1.50 | $12,743,659 | 05:00:09 30/09/2026 |
| 12 | Bybit |
GRAM/USDT | $1.51 | $12,639,166 | 04:54:12 30/09/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.50 | $10,960,254 | 04:57:07 30/09/2026 |
| 14 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 15 |  Websea |
GRAM/USDT | $1.50 | $10,053,596 | 04:57:09 30/09/2026 |
| 16 |  Batonex |
GRAM/USDT | $1.51 | $9,789,524 | 05:00:16 30/09/2026 |
| 17 |  Biconomy.com |
GRAM/USDT | $1.50 | $8,879,036 | 04:57:15 30/09/2026 |
| 18 |  YUBIT |
GRAM/USDT | $1.50 | $8,253,763 | 04:57:09 30/09/2026 |
| 19 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 20 | KuCoin |
GRAM/USDT | $1.50 | $7,504,123 | 04:56:23 30/09/2026 |
| 21 |  WhiteBIT |
GRAM/USDT | $1.49 | $7,429,115 | 04:48:15 30/09/2026 |
| 22 |  Zoomex |
GRAM/USDT | $1.50 | $7,400,776 | 05:00:16 30/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.50 | $7,285,872 | 04:56:23 30/09/2026 |
| 24 |  Lighter |
GRAM/USDC | $1.51 | $6,378,680 | 05:00:15 30/09/2026 |
| 25 | Websea |
GRAM/USDT | $1.50 | $6,303,893 | 04:57:17 30/09/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.51 | $6,008,931 | 05:00:15 30/09/2026 |
| 27 | Gate |
GRAM/USDT | $1.50 | $5,671,171 | 04:56:24 30/09/2026 |
| 28 |  Bitrue |
GRAM/USDT | $1.50 | $5,565,259 | 04:57:17 30/09/2026 |
| 29 | WhiteBIT |
GRAM/USDT | $1.50 | $5,120,343 | 04:48:08 30/09/2026 |
| 30 |  KCEX |
GRAM/USDT | $1.50 | $4,987,562 | 04:57:15 30/09/2026 |
| 31 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 32 | OrangeX |
GRAM/USDT | $1.50 | $4,411,541 | 04:57:08 30/09/2026 |
| 33 |  UZX |
GRAM/USDT | $1.50 | $4,298,564 | 04:57:11 30/09/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.50 | $4,069,887 | 04:57:08 30/09/2026 |
| 35 |  BingX |
GRAMTON/USDT | $1.50 | $4,007,395 | 04:57:21 30/09/2026 |
| 36 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 37 |  BiKing |
GRAM/USDT | $1.50 | $3,704,400 | 05:00:16 30/09/2026 |
| 38 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 39 |  MEXC |
GRAM/USDT | $1.50 | $3,289,556 | 04:57:07 30/09/2026 |
| 40 |  WEEX |
GRAM/USDT | $1.50 | $3,277,267 | 04:57:11 30/09/2026 |
| 41 |  STON.fi v2 |
USDT/GRAM | $0.9995 | $2,823,539 | 04:59:00 30/09/2026 |
| 42 | Hibt |
GRAM/USDT | $1.50 | $2,800,891 | 04:57:08 30/09/2026 |
| 43 |  idax exchange |
GRAM/USDT | $1.50 | $2,740,320 | 05:00:17 30/09/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.50 | $2,698,932 | 04:57:15 30/09/2026 |
| 45 |  4E |
GRAM/USDT | $1.50 | $2,663,320 | 05:00:10 30/09/2026 |
| 46 |  Coinbase Exchange |
TON/USD | $1.50 | $2,603,201 | 04:56:59 30/09/2026 |
| 47 | WhiteBIT |
GRAM/WBT | $1.50 | $2,591,421 | 04:48:08 30/09/2026 |
| 48 |  Cryptomus |
GRAM/USDT | $1.51 | $2,357,787 | 04:57:10 30/09/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.50 | $2,306,533 | 05:00:17 30/09/2026 |
| 50 |  Bitbase |
GRAM/USDT | $1.50 | $2,282,619 | 04:36:16 30/09/2026 |
| 51 | LBank |
GRAM/USDT | $1.51 | $2,250,055 | 04:57:08 30/09/2026 |
| 52 | WhiteBIT |
GRAM/USDC | $1.50 | $2,200,854 | 04:48:08 30/09/2026 |
| 53 |  Bitunix |
GRAM/USDT | $1.51 | $2,127,655 | 04:54:17 30/09/2026 |
| 54 | Biconomy.com |
GRAM/USDT | $1.50 | $1,947,350 | 04:57:08 30/09/2026 |
| 55 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 56 |  Phemex |
GRAM/USDT | $1.50 | $1,779,075 | 04:57:15 30/09/2026 |
| 57 | Binance |
GRAM/USDC | $1.50 | $1,598,159 | 04:56:42 30/09/2026 |
| 58 |  BitTap |
TON/USDT | $1.75 | $1,461,609 | 05:00:16 30/09/2026 |
| 59 | Echobit |
GRAM/USDT | $1.50 | $1,391,650 | 04:57:08 30/09/2026 |
| 60 | KCEX |
GRAM/USDT | $1.51 | $1,206,560 | 04:57:08 30/09/2026 |
| 61 |  Kraken |
TON/USD | $1.51 | $1,203,267 | 04:59:54 30/09/2026 |
| 62 |  Aster |
GRAM/USDT | $1.51 | $1,196,491 | 04:54:15 30/09/2026 |
| 63 |  BitKan |
GRAM/USDT | $1.50 | $1,175,637 | 05:00:10 30/09/2026 |
| 64 |  Binibit |
GRAM/USDT | $1.51 | $1,144,070 | 05:00:08 30/09/2026 |
| 65 |  BYDFi |
GRAM/USDT | $1.50 | $1,139,568 | 05:00:12 30/09/2026 |
| 66 |  MGBX |
GRAM/USDT | $1.50 | $1,080,869 | 04:57:17 30/09/2026 |
| 67 | Bitbase |
GRAM/USDT | $1.50 | $1,041,790 | 04:48:08 30/09/2026 |
| 68 |  Tapbit |
GRAM/USDT | $1.50 | $1,032,437 | 04:57:07 30/09/2026 |
| 69 |  Bitget |
GRAM/USDT | $1.50 | $1,014,860 | 04:54:47 30/09/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.51 | $1,013,282 | 04:57:10 30/09/2026 |
| 71 | WhiteBIT |
GRAM/EUR | $1.50 | $996,447 | 04:48:08 30/09/2026 |
| 72 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,213 | 10:03:10 24/06/2026 |
| 73 | Bitget |
GRAM/PERP | $1.51 | $899,121 | 04:54:16 30/09/2026 |
| 74 | Bybit |
GRAM/USDC | $1.50 | $898,766 | 04:54:12 30/09/2026 |
| 75 | Cofinex |
GRAM/USDC | $1.51 | $898,581 | 05:00:15 30/09/2026 |
| 76 | idax exchange |
GRAM/USDT | $1.51 | $820,420 | 05:00:13 30/09/2026 |
| 77 |  Blockfinex |
GRAM/USDT | $1.51 | $820,387 | 05:00:12 30/09/2026 |
| 78 |  STON.fi |
USDT/GRAM | $0.9994 | $803,058 | 04:53:01 30/09/2026 |
| 79 | BiKing |
GRAM/USDT | $1.51 | $718,653 | 05:00:09 30/09/2026 |
| 80 | Phemex |
GRAM/USDT | $1.50 | $684,510 | 04:57:08 30/09/2026 |
| 81 | Bitunix |
GRAM/USDT | $1.50 | $668,914 | 04:54:11 30/09/2026 |
| 82 | Binance |
GRAM/TRY | $1.50 | $667,720 | 04:56:42 30/09/2026 |
| 83 |  PointPay |
GRAM/USDT | $1.50 | $624,527 | 04:57:07 30/09/2026 |
| 84 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 85 |  EVEDEX |
GRAM/USD | $1.51 | $511,261 | 05:03:16 30/09/2026 |
| 86 |  ApeX Omni |
GRAM/USDT | $1.50 | $495,148 | 05:03:15 30/09/2026 |
| 87 |  ZKE |
GRAM/USDT | $1.51 | $492,269 | 05:00:12 30/09/2026 |
| 88 |  XBO.com |
GRAM/USDT | $1.50 | $489,854 | 05:00:07 30/09/2026 |
| 89 |  Bitvavo |
GRAM/EUR | $1.50 | $470,992 | 04:57:09 30/09/2026 |
| 90 | Biconomy.com |
GRAM/USDC | $1.50 | $460,780 | 04:57:08 30/09/2026 |
| 91 |  SunX |
GRAM/USDT | $1.39 | $460,584 | 05:03:16 30/09/2026 |
| 92 | MGBX |
GRAM/USDT | $1.50 | $452,700 | 04:57:10 30/09/2026 |
| 93 |  ICRYPEX |
GRAM/USDT | $1.51 | $419,326 | 05:00:12 30/09/2026 |
| 94 |  BiFinance |
GRAM/USDT | $1.50 | $377,533 | 04:57:08 30/09/2026 |
| 95 |  DeDust |
GRAM/USDT | $1.50 | $364,703 | 04:59:07 30/09/2026 |
| 96 |  BloFin |
GRAM/USDT | $1.50 | $359,139 | 04:57:16 30/09/2026 |
| 97 |  EdgeX |
GRAM/USDC | $1.51 | $308,548 | 05:03:16 30/09/2026 |
| 98 |  Paribu |
GRAM/TRY | $1.50 | $306,181 | 05:00:00 30/09/2026 |
| 99 | BloFin |
GRAM/USDT | $1.50 | $269,167 | 04:57:07 30/09/2026 |
| 100 | Kraken |
TON/EUR | $1.50 | $269,139 | 04:59:24 30/09/2026 |
| 101 |  HTX |
GRAM/USDT | $1.51 | $249,006 | 04:59:54 30/09/2026 |
| 102 | BingX |
GRAMTON/USDT | $1.50 | $240,694 | 04:57:07 30/09/2026 |
| 103 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 104 | Bitrue |
GRAM/USDT | $1.50 | $207,173 | 04:57:08 30/09/2026 |
| 105 | OKX |
GRAM/EUR | $1.51 | $194,337 | 04:56:23 30/09/2026 |
| 106 |  ChangeNOW |
TON/BTC | $1.82 | $185,530 | 04:57:07 30/09/2026 |
| 107 | KuCoin |
GRAM/USDC | $1.50 | $177,558 | 04:56:23 30/09/2026 |
| 108 | Bitget |
GRAM/USDC | $1.50 | $177,028 | 04:54:47 30/09/2026 |
| 109 |  CoinTR |
GRAM/TRY | $1.50 | $152,028 | 05:00:10 30/09/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.50 | $151,431 | 04:58:23 30/09/2026 |
| 111 | CoinTR |
GRAM/USDT | $1.51 | $145,662 | 05:00:10 30/09/2026 |
| 112 |  Extended |
GRAM/USD | $1.51 | $143,055 | 05:03:16 30/09/2026 |
| 113 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 114 |  Bitfinex |
TON/USDT | $1.51 | $130,625 | 04:59:53 30/09/2026 |
| 115 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 116 | Kraken |
TON/USDC | $1.51 | $109,250 | 04:59:54 30/09/2026 |
| 117 |  CoinCola |
TON/USDT | $1.50 | $108,855 | 05:00:11 30/09/2026 |
| 118 | MEXC |
GRAM/USDC | $1.50 | $105,203 | 04:57:16 30/09/2026 |
| 119 | OKX |
GRAM/USDC | $1.49 | $98,925.13 | 04:56:23 30/09/2026 |
| 120 |  Bithumb |
GRAM/KRW | $1.49 | $94,551.62 | 04:59:24 30/09/2026 |
| 121 | Bybit |
GRAM/EUR | $1.51 | $92,561.04 | 04:54:12 30/09/2026 |
| 122 | MEXC |
GRAM/USD1 | $1.50 | $92,271.28 | 04:57:16 30/09/2026 |
| 123 | Bitfinex |
TON/USDT | $1.50 | $86,233.69 | 04:57:16 30/09/2026 |
| 124 |  KTX |
GRAM/USDT | $1.51 | $81,237.96 | 05:00:10 30/09/2026 |
| 125 | MEXC |
GRAM/USDC | $1.50 | $74,117.22 | 04:57:07 30/09/2026 |
| 126 |  Coins.ph |
GRAM/PHP | $1.50 | $72,891.95 | 04:57:10 30/09/2026 |
| 127 |  Blynex |
GRAM/USDT | $1.51 | $64,448.21 | 05:00:07 30/09/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.50 | $64,335.45 | 05:00:16 30/09/2026 |
| 129 | STON.fi |
GRAM/TSTON | $1.51 | $62,897.22 | 04:45:17 30/09/2026 |
| 130 | MEXC |
GRAM/EUR | $1.51 | $61,250.38 | 04:57:07 30/09/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.50 | $60,546.45 | 04:56:42 30/09/2026 |
| 132 | Cofinex |
GRAM/USDT | $1.51 | $59,069.01 | 05:00:08 30/09/2026 |
| 133 | Cofinex |
GRAM/EUR | $1.50 | $56,829.08 | 05:00:08 30/09/2026 |
| 134 | MEXC |
GRAM/USD1 | $1.50 | $56,135.53 | 04:57:07 30/09/2026 |
| 135 | Cryptomus |
GRAM/USDC | $1.50 | $55,887.13 | 04:57:10 30/09/2026 |
| 136 | Cofinex |
GRAM/USDC | $1.50 | $51,595.04 | 05:00:08 30/09/2026 |
| 137 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.69 | $50,809.71 | 04:50:11 30/09/2026 |
| 138 |  BigONE |
GRAM/USDT | $1.50 | $50,745.74 | 04:54:08 30/09/2026 |
| 139 | WEEX |
GRAM/USDC | $1.51 | $49,317.06 | 04:57:11 30/09/2026 |
| 140 |  BITmarkets |
GRAM/USDT | $1.50 | $44,709.89 | 05:00:07 30/09/2026 |
| 141 |  BTSE |
GRAM/USDT | $1.50 | $44,619.18 | 04:57:07 30/09/2026 |
| 142 |  B2Z Exchange |
GRAM/USDT | $1.51 | $43,640.00 | 05:03:09 30/09/2026 |
| 143 | STON.fi v2 |
MAJOR/TON | $0.03860 | $42,184.86 | 04:51:51 30/09/2026 |
| 144 | DeDust |
GRAM/UTYA | $1.50 | $42,178.11 | 04:58:07 30/09/2026 |
| 145 | Bitfinex |
TON/USD | $1.50 | $39,703.67 | 04:59:53 30/09/2026 |
| 146 | STON.fi |
UTYA/GRAM | $0.03153 | $38,219.95 | 04:58:07 30/09/2026 |
| 147 | STON.fi |
REDO/TON | $0.05975 | $36,128.81 | 04:52:33 30/09/2026 |
| 148 | DeDust |
GRAM/67 | $1.50 | $33,999.11 | 04:59:36 30/09/2026 |
| 149 | Kraken |
TON/USDT | $1.51 | $33,427.07 | 04:59:24 30/09/2026 |
| 150 | LeveX |
GRAM/USDT | $1.50 | $30,865.18 | 05:00:10 30/09/2026 |
| 151 |  Backpack Exchange |
GRAM/USDC | $1.50 | $27,533.72 | 04:57:16 30/09/2026 |
| 152 |  Bybit EU |
GRAM/USDC | $1.50 | $25,620.93 | 05:00:08 30/09/2026 |
| 153 | Binance |
GRAM/U | $1.50 | $25,368.40 | 04:56:42 30/09/2026 |
| 154 |  AlphaX |
GRAM/USDT | $1.50 | $24,380.85 | 05:00:16 30/09/2026 |
| 155 | DeDust |
GRAM/MTONGA | $1.50 | $21,759.54 | 03:00:48 30/09/2026 |
| 156 |  HashKey Exchange |
GRAM/USD | $1.50 | $19,839.70 | 04:57:07 30/09/2026 |
| 157 | Binance |
GRAM/USD1 | $1.50 | $19,052.06 | 04:56:42 30/09/2026 |
| 158 | BtcTurk | Kripto |
GRAM/USDT | $1.50 | $17,653.78 | 04:58:23 30/09/2026 |
| 159 | STON.fi |
GRAM/STON | $1.50 | $15,431.29 | 04:29:51 30/09/2026 |
| 160 |  CoinDCX |
GRAM/INR | $1.58 | $14,426.99 | 05:00:07 30/09/2026 |
| 161 |  CoinEx |
GRAM/USDT | $1.55 | $12,673.78 | 05:02:53 30/09/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,674.68 | $11,161.22 | 04:50:11 30/09/2026 |
| 163 |  TRIV |
GRAM/USDT | $1.51 | $11,042.97 | 05:00:13 30/09/2026 |
| 164 | STON.fi |
SP/GRAM | $0.003990 | $10,030.75 | 04:55:56 30/09/2026 |
| 165 |  Binance TH |
GRAM/USDT | $1.50 | $9,837.74 | 04:57:07 30/09/2026 |
| 166 | STON.fi |
STONKS/GRAM | $0.006006 | $9,101.99 | 04:21:06 30/09/2026 |
| 167 | STON.fi v2 |
STORM/GRAM | $0.003851 | $8,283.30 | 04:57:55 30/09/2026 |
| 168 | STON.fi |
TON/ECOR | $1.51 | $8,132.30 | 04:59:28 30/09/2026 |
| 169 | STON.fi v2 |
NOT/GRAM | $0.0004864 | $7,920.57 | 04:29:52 30/09/2026 |
| 170 | DeDust |
GRAM/DUST | $1.50 | $6,893.83 | 04:51:22 30/09/2026 |
| 171 |  Biswap v2 |
USDT/GRAM | $0.9993 | $6,251.00 | 04:29:33 30/09/2026 |
| 172 |  Tokocrypto |
GRAM/USDT | $1.50 | $6,116.75 | 04:57:09 30/09/2026 |
| 173 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $5,604.37 | 04:29:51 30/09/2026 |
| 174 |  Bitkub |
GRAM/THB | $1.49 | $5,456.41 | 04:57:12 30/09/2026 |
| 175 | STON.fi |
NOT/GRAM | $0.0004887 | $4,903.88 | 04:29:32 30/09/2026 |
| 176 |  TONCO |
GRAM/UTYA | $1.49 | $4,844.60 | 03:43:18 30/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.58 | $4,778.33 | 04:52:21 30/09/2026 |
| 178 | DeDust |
GRAM/MITTENS | $1.50 | $4,769.37 | 03:50:35 30/09/2026 |
| 179 | STON.fi |
GRAM/GEMSTON | $1.49 | $4,648.28 | 04:32:04 30/09/2026 |
| 180 |  ADEN |
GRAM/USDT | $1.51 | $4,528.59 | 05:03:59 30/09/2026 |
| 181 | DeDust |
GRAM/NOT | $1.50 | $4,475.11 | 04:30:07 30/09/2026 |
| 182 | BITmarkets |
GRAM/USDC | $1.51 | $4,322.35 | 05:00:07 30/09/2026 |
| 183 | STON.fi v2 |
STON/GRAM | $0.5998 | $4,297.06 | 04:48:14 30/09/2026 |
| 184 | B2Z Exchange |
GRAM/USDC | $1.51 | $4,261.68 | 05:03:09 30/09/2026 |
| 185 |  ZebPay |
GRAM/INR | $1.60 | $4,240.64 | 04:57:08 30/09/2026 |
| 186 | DeDust |
GRAM/DOGS | $1.48 | $4,239.88 | 04:53:38 30/09/2026 |
| 187 | STON.fi |
Blum/GRAM | $0.001437 | $4,224.53 | 04:29:52 30/09/2026 |
| 188 |  NexDAX |
GRAM/USDT | $1.51 | $3,803.74 | 04:57:12 30/09/2026 |
| 189 |  Binance.US |
GRAM/USDT | $1.50 | $3,790.18 | 04:59:53 30/09/2026 |
| 190 | Binance |
GRAM/IDR | $1.51 | $3,787.47 | 04:56:42 30/09/2026 |
| 191 |  Bitlo |
GRAM/TRY | $1.51 | $3,747.05 | 04:57:08 30/09/2026 |
| 192 | STON.fi |
GRAM/PLANE | $1.50 | $3,612.15 | 03:54:17 30/09/2026 |
| 193 | DeDust |
GRAM/ECOR | $1.50 | $3,527.68 | 04:25:31 30/09/2026 |
| 194 | Bitget |
GRAM/EUR | $1.50 | $3,523.06 | 04:54:47 30/09/2026 |
| 195 | STON.fi |
FRT/GRAM | $4.07 | $3,470.32 | 04:58:30 30/09/2026 |
| 196 | Bitlo |
GRAM/USDT | $1.50 | $3,350.70 | 04:57:08 30/09/2026 |
| 197 | DeDust |
GRAM/REDO | $1.49 | $3,240.52 | 04:52:33 30/09/2026 |
| 198 | OKX |
GRAM/TRY | $1.50 | $3,186.13 | 04:56:23 30/09/2026 |
| 199 |  CEX.IO |
GRAM/USDT | $1.51 | $3,037.52 | 04:54:09 30/09/2026 |
| 200 |  MemeMax |
GRAM/USDC | $1.51 | $2,669.22 | 05:03:16 30/09/2026 |
| 201 |  Orderly |
GRAM/USDC | $1.52 | $2,669.21 | 05:03:16 30/09/2026 |
| 202 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9992 | $2,423.05 | 04:29:32 30/09/2026 |
| 203 | STON.fi |
PX/GRAM | $0.01415 | $2,264.91 | 02:07:43 30/09/2026 |
| 204 | DeDust |
GRAM/GOMINING | $1.50 | $2,209.53 | 01:02:31 30/09/2026 |
| 205 | STON.fi |
STON/TON | $0.6058 | $2,157.28 | 04:54:24 30/09/2026 |
| 206 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 207 | OKX |
GRAM/USD | $1.50 | $2,016.70 | 04:56:23 30/09/2026 |
| 208 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000409 | $1,982.50 | 04:11:38 30/09/2026 |
| 209 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,726.05 | $1,977.47 | 04:50:11 30/09/2026 |
| 210 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.58 | $1,967.12 | 03:57:02 30/09/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.50 | $1,958.33 | 00:19:28 30/09/2026 |
| 212 | DeDust |
GRAM/ANON | $1.50 | $1,877.67 | 01:31:32 30/09/2026 |
| 213 | DeDust |
GRAM/FISH | $1.51 | $1,789.57 | 04:08:20 30/09/2026 |
| 214 | STON.fi |
CATI/GRAM | $0.05916 | $1,773.18 | 04:42:46 30/09/2026 |
| 215 | STON.fi |
LAMBO/GRAM | $0.0002528 | $1,768.78 | 04:37:09 30/09/2026 |
| 216 |  Ndax |
GRAM/CAD | $1.51 | $1,760.78 | 05:00:07 30/09/2026 |
| 217 | STON.fi |
GRM/GRAM | $0.0006890 | $1,635.22 | 04:41:54 30/09/2026 |
| 218 |  Foxbit |
GRAM/BRL | $1.52 | $1,423.54 | 05:00:11 30/09/2026 |
| 219 |  Upbit |
GRAM/BTC | $1.77 | $1,244.28 | 04:56:53 30/09/2026 |
| 220 | DeDust |
GRAM/DUREV | $1.50 | $1,237.41 | 03:58:57 30/09/2026 |
| 221 | Crypto.com Exchange |
GRAM/USD | $1.52 | $1,194.07 | 04:39:21 30/09/2026 |
| 222 |  Coinone |
GRAM/KRW | $1.50 | $1,126.31 | 04:59:23 30/09/2026 |
| 223 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.59 | $1,111.12 | 03:57:02 30/09/2026 |
| 224 | STON.fi |
MAN/GRAM | $0.00008876 | $1,072.53 | 00:36:39 30/09/2026 |
| 225 |  VinDAX |
GRAM/USDT | $1.50 | $973.78 | 05:00:08 30/09/2026 |
| 226 | CoinDCX |
GRAM/USDT | $1.51 | $758.08 | 05:00:07 30/09/2026 |
| 227 | DeDust |
GRAM/TONNEL | $1.50 | $739.32 | 04:40:42 30/09/2026 |
| 228 |  Flipster |
GRAM/USDT | $1.55 | $599.75 | 05:00:16 30/09/2026 |
| 229 | DeDust |
GRAM/CES | $1.50 | $551.23 | 23:52:51 29/09/2026 |
| 230 | DeDust |
GRAM/HYDRA | $1.50 | $529.94 | 04:52:40 30/09/2026 |
| 231 | STON.fi |
GRAM/DOGS | $1.50 | $500.38 | 04:07:04 30/09/2026 |
| 232 | STON.fi |
BUILD/GRAM | $0.01625 | $497.15 | 04:05:42 30/09/2026 |
| 233 | STON.fi v2 |
WOOF/TON | $0.000009340 | $488.53 | 03:53:45 30/09/2026 |
| 234 | DeDust |
GRAM/stTON | $1.50 | $466.42 | 04:05:18 30/09/2026 |
| 235 | Tokocrypto |
GRAM/IDR | $1.51 | $458.95 | 04:57:09 30/09/2026 |
| 236 | STON.fi |
RECA/GRAM | $0.008513 | $456.30 | 04:42:54 30/09/2026 |
| 237 | STON.fi v2 |
GRAM/TAC | $1.48 | $418.00 | 03:09:13 30/09/2026 |
| 238 | STON.fi |
GRAM/EVAA | $1.50 | $397.38 | 04:44:41 30/09/2026 |
| 239 | DeDust |
GRAM/GRM | $1.51 | $396.60 | 04:14:16 30/09/2026 |
| 240 | DeDust |
GRAM/PX | $1.48 | $390.79 | 03:52:16 30/09/2026 |
| 241 | STON.fi |
DOGS/GRAM | $0.00004760 | $387.93 | 03:07:16 30/09/2026 |
| 242 | STON.fi v2 |
X/GRAM | $0.000005730 | $374.24 | 03:49:11 30/09/2026 |
| 243 | STON.fi |
GRAM/FISH | $1.49 | $372.76 | 02:46:03 30/09/2026 |
| 244 | STON.fi |
UTYAB/GRAM | $0.00002847 | $332.73 | 04:33:58 30/09/2026 |
| 245 | TONCO |
GRAM/ECOR | $1.51 | $331.85 | 03:21:12 30/09/2026 |
| 246 |  Nomiswap |
GRAM/USDC | $1.58 | $329.29 | 04:30:27 30/09/2026 |
| 247 | DeDust |
GRAM/TCAT | $1.58 | $292.95 | 03:49:37 29/09/2026 |
| 248 |  Uniswap v2 |
GRAM/WETH | $1.67 | $270.19 | 04:49:59 30/09/2026 |
| 249 | STON.fi |
FPIBANK/GRAM | $0.0001300 | $264.45 | 04:53:58 30/09/2026 |
| 250 | STON.fi |
GRAM/DUREV | $1.48 | $261.79 | 04:29:57 30/09/2026 |
| 251 | STON.fi |
JUSDT/GRAM | $1.10 | $259.84 | 04:29:52 30/09/2026 |
| 252 | DeDust |
GRAM/JVT | $1.50 | $244.86 | 04:31:06 30/09/2026 |
| 253 | STON.fi v2 |
GRAM/CATS | $1.50 | $213.62 | 04:34:57 30/09/2026 |
| 254 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.68 | $212.80 | 04:50:11 30/09/2026 |
| 255 | DeDust |
GRAM/GLINT | $1.50 | $204.83 | 04:54:32 30/09/2026 |
| 256 | Tokocrypto |
GRAM/USDC | $1.50 | $200.16 | 04:57:09 30/09/2026 |
| 257 | STON.fi |
JUSDC/GRAM | $0.9427 | $199.60 | 03:25:24 30/09/2026 |
| 258 | DeDust |
GRAM/STORM | $1.51 | $165.60 | 04:42:30 30/09/2026 |
| 259 | DeDust |
GRAM/XROCK | $1.50 | $124.75 | 00:19:52 30/09/2026 |
| 260 | STON.fi |
ESIM/GRAM | $0.00001775 | $124.54 | 04:53:40 30/09/2026 |
| 261 | DeDust |
GRAM/JUSDT | $1.50 | $86.44 | 04:14:21 30/09/2026 |
| 262 | STON.fi |
GRAM/DUCK | $1.50 | $84.38 | 22:59:30 29/09/2026 |
| 263 | STON.fi |
GRAM/TAPS | $1.50 | $83.40 | 23:06:09 29/09/2026 |
| 264 | STON.fi |
TINU/TON | $0.00008570 | $80.41 | 02:42:25 30/09/2026 |
| 265 |  Giottus |
GRAM/USDT | $1.51 | $77.93 | 05:00:07 30/09/2026 |
| 266 | DeDust |
GRAM/JUSDC | $1.50 | $76.59 | 03:25:24 30/09/2026 |
| 267 |  Korbit |
GRAM/KRW | $1.52 | $75.79 | 05:00:12 30/09/2026 |
| 268 | STON.fi v2 |
MTONGA/GRAM | $0.004576 | $71.50 | 20:59:59 29/09/2026 |
| 269 | STON.fi |
GRAM/JETTON | $1.51 | $68.79 | 00:19:36 30/09/2026 |
| 270 | DeDust |
GRAM/BOLT | $1.50 | $65.62 | 23:25:00 29/09/2026 |
| 271 | STON.fi |
GLINT/GRAM | $0.003790 | $62.59 | 04:16:51 30/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.58 | $60.60 | 03:36:15 30/09/2026 |
| 273 | DeDust |
GRAM/ROSE | $1.50 | $59.62 | 02:08:16 30/09/2026 |
| 274 | STON.fi |
TONNEL/GRAM | $0.4905 | $58.42 | 01:29:13 30/09/2026 |
| 275 | STON.fi |
GRAM/SWITCH | $1.50 | $58.02 | 03:22:48 30/09/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.50 | $55.26 | 01:09:58 30/09/2026 |
| 277 | DeDust |
GRAM/DUCK | $1.50 | $54.78 | 04:05:52 30/09/2026 |
| 278 | DeDust |
GRAM/WIF | $1.50 | $54.46 | 21:04:02 29/09/2026 |
| 279 | CEX.IO |
GRAM/USD | $1.51 | $54.32 | 04:54:09 30/09/2026 |
| 280 | DeDust |
GRAM/DFC | $1.50 | $52.31 | 01:11:01 30/09/2026 |
| 281 |  WOO X |
GRAM/USDT | $1.50 | $51.73 | 05:00:07 30/09/2026 |
| 282 | STON.fi |
GRAM/WEB3 | $1.50 | $50.11 | 01:12:27 30/09/2026 |
| 283 | STON.fi |
DFC/TON | $0.005646 | $48.59 | 04:33:21 30/09/2026 |
| 284 | DeDust |
GRAM/WEB3 | $1.50 | $45.76 | 23:28:52 29/09/2026 |
| 285 | DeDust |
GRAM/PUNK | $1.50 | $45.55 | 17:20:02 29/09/2026 |
| 286 | CoinEx |
GRAM/USDC | $1.55 | $45.43 | 05:02:53 30/09/2026 |
| 287 | CoinEx |
GRAM/BTC | $1.56 | $45.20 | 05:02:23 30/09/2026 |
| 288 |  Paradex |
GRAM/USD | $1.86 | $42.18 | 07:30:16 28/09/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000003360 | $37.95 | 00:57:53 30/09/2026 |
| 290 |  WazirX |
GRAM/USDT | $1.58 | $36.48 | 05:03:10 30/09/2026 |
| 291 |  Poloniex |
GRAM/USDT | $1.65 | $33.23 | 04:59:53 30/09/2026 |
| 292 | Giottus |
GRAM/INR | $1.56 | $25.48 | 05:00:07 30/09/2026 |
| 293 | DeDust |
GRAM/KINGY | $1.50 | $25.29 | 00:31:48 30/09/2026 |
| 294 | CEX.IO |
GRAM/USDC | $1.51 | $25.19 | 04:54:09 30/09/2026 |
| 295 | DeDust |
GRAM/JETTON | $1.52 | $24.20 | 00:19:31 30/09/2026 |
| 296 | STON.fi |
GRAM/MRSOON | $1.50 | $20.40 | 04:38:09 30/09/2026 |
| 297 | DeDust |
GRAM/BUILD | $1.50 | $20.11 | 03:27:26 30/09/2026 |
| 298 | STON.fi |
GRAM/JVT | $1.50 | $17.16 | 08:32:18 29/09/2026 |
| 299 | STON.fi |
REGI/GRAM | $0.0004916 | $16.10 | 15:44:38 29/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.75 | $15.84 | 02:47:23 30/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.