Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Aivora Exchange |
GRAM/USDT | $1.40 | $20,729,805 | 18:00:09 09/09/2026 |
| 3 |  Binance |
GRAM/USDT | $1.39 | $12,094,563 | 17:54:16 09/09/2026 |
| 4 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 5 |  LBank |
GRAM/USDT | $1.39 | $9,167,584 | 17:57:16 09/09/2026 |
| 6 | Binance |
GRAM/USDT | $1.39 | $8,829,476 | 17:56:42 09/09/2026 |
| 7 |  BitDelta |
GRAM/USDT | $1.39 | $8,350,065 | 18:00:10 09/09/2026 |
| 8 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.39 | $6,896,214 | 17:54:18 09/09/2026 |
| 10 |  Bybit |
GRAM/USDT | $1.39 | $5,911,481 | 17:54:16 09/09/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.39 | $5,795,314 | 17:57:15 09/09/2026 |
| 12 |  Echobit |
GRAM/USDT | $1.39 | $5,541,627 | 17:57:16 09/09/2026 |
| 13 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 14 |  Websea |
GRAM/USDT | $1.39 | $4,760,007 | 17:57:11 09/09/2026 |
| 15 |  WhiteBIT |
GRAM/USDT | $1.40 | $4,716,011 | 17:57:11 09/09/2026 |
| 16 |  YUBIT |
GRAM/USDT | $1.39 | $4,584,193 | 17:57:09 09/09/2026 |
| 17 |  Batonex |
GRAM/USDT | $1.39 | $4,302,660 | 18:00:16 09/09/2026 |
| 18 | Bybit |
GRAM/USDT | $1.39 | $4,121,300 | 17:54:11 09/09/2026 |
| 19 |  BTCC |
TON/USDT | $1.60 | $3,857,018 | 15:09:08 03/09/2026 |
| 20 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 21 |  Hyperliquid |
GRAM/USDC | $1.40 | $3,330,854 | 17:57:26 09/09/2026 |
| 22 |  CoinW |
GRAM/USDT | $1.40 | $2,991,389 | 17:57:07 09/09/2026 |
| 23 |  OKX |
GRAM/USDT | $1.39 | $2,755,345 | 17:56:23 09/09/2026 |
| 24 |  4E |
GRAM/USDT | $1.40 | $2,663,857 | 18:00:08 09/09/2026 |
| 25 | WhiteBIT |
GRAM/USDT | $1.39 | $2,610,977 | 17:57:15 09/09/2026 |
| 26 | Gate |
GRAM/USDT | $1.39 | $2,258,884 | 17:56:24 09/09/2026 |
| 27 | KuCoin |
GRAM/USDT | $1.39 | $2,126,701 | 17:59:23 09/09/2026 |
| 28 |  UZX |
GRAM/USDT | $1.39 | $2,053,519 | 17:57:12 09/09/2026 |
| 29 | OrangeX |
GRAM/USDT | $1.40 | $2,019,289 | 17:48:11 09/09/2026 |
| 30 | LBank |
GRAM/USDT | $1.39 | $1,964,887 | 17:57:11 09/09/2026 |
| 31 | Websea |
GRAM/USDT | $1.39 | $1,936,188 | 17:57:17 09/09/2026 |
| 32 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 33 |  Bitrue |
GRAM/USDT | $1.39 | $1,789,168 | 17:57:17 09/09/2026 |
| 34 |  Zoomex |
GRAM/USDT | $1.39 | $1,773,437 | 18:00:15 09/09/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.39 | $1,591,164 | 17:57:12 09/09/2026 |
| 36 |  BitTap |
TON/USDT | $1.75 | $1,462,024 | 18:00:16 09/09/2026 |
| 37 |  WHXEX |
GRAM/USDT | $1.39 | $1,419,352 | 18:00:17 09/09/2026 |
| 38 |  idax exchange |
GRAM/USDT | $1.39 | $1,418,971 | 18:00:17 09/09/2026 |
| 39 | Hibt |
GRAM/USDT | $1.39 | $1,322,488 | 17:54:11 09/09/2026 |
| 40 | Echobit |
GRAM/USDT | $1.39 | $1,306,852 | 17:57:08 09/09/2026 |
| 41 |  KCEX |
GRAM/USDT | $1.39 | $1,274,813 | 17:57:15 09/09/2026 |
| 42 | WhiteBIT |
GRAM/WBT | $1.39 | $1,261,522 | 17:57:11 09/09/2026 |
| 43 |  Binibit |
GRAM/USDT | $1.39 | $1,206,535 | 18:00:09 09/09/2026 |
| 44 | YUBIT |
GRAM/USDT | $1.39 | $1,172,761 | 17:57:15 09/09/2026 |
| 45 |  Cofinex |
GRAM/USDT | $1.39 | $1,091,112 | 18:00:15 09/09/2026 |
| 46 |  BiKing |
GRAM/USDT | $1.39 | $1,071,912 | 18:00:16 09/09/2026 |
| 47 |  STON.fi v2 |
USDT/GRAM | $1.01 | $996,717 | 17:59:34 09/09/2026 |
| 48 |  Biconomy.com |
GRAM/USDT | $1.40 | $985,471 | 17:57:10 09/09/2026 |
| 49 |  EasiCoin |
GRAM/USDT | $1.39 | $973,041 | 18:00:16 09/09/2026 |
| 50 |  MEXC |
GRAM/USDT | $1.39 | $967,807 | 17:54:10 09/09/2026 |
| 51 | Crypto.com Exchange |
TON/USDT | $1.55 | $908,422 | 10:03:10 24/06/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.39 | $753,907 | 17:51:16 09/09/2026 |
| 53 |  BitKan |
GRAM/USDT | $1.40 | $706,145 | 18:00:09 09/09/2026 |
| 54 |  Phemex |
GRAM/USDT | $1.40 | $691,711 | 17:57:10 09/09/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.39 | $666,846 | 17:33:18 09/09/2026 |
| 56 | Phemex |
GRAM/USDT | $1.39 | $666,491 | 17:57:15 09/09/2026 |
| 57 |  Cryptomus |
GRAM/USDT | $1.40 | $652,265 | 18:00:07 09/09/2026 |
| 58 |  Bitget |
GRAM/USDT | $1.39 | $613,457 | 17:55:03 09/09/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Lighter |
GRAM/USDC | $1.40 | $556,959 | 18:00:15 09/09/2026 |
| 61 | Bitbase |
GRAM/USDT | $1.40 | $538,689 | 17:48:08 09/09/2026 |
| 62 | Binance |
GRAM/USDC | $1.39 | $537,638 | 17:56:42 09/09/2026 |
| 63 |  Kraken |
TON/USD | $1.40 | $536,448 | 17:59:24 09/09/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.39 | $501,851 | 18:03:16 09/09/2026 |
| 65 |  Tapbit |
GRAM/USDT | $1.39 | $496,644 | 17:57:07 09/09/2026 |
| 66 |  WEEX |
GRAM/USDT | $1.40 | $488,338 | 17:57:12 09/09/2026 |
| 67 |  SunX |
GRAM/USDT | $1.39 | $460,627 | 18:03:18 09/09/2026 |
| 68 |  BiFinance |
GRAM/USDT | $1.39 | $433,550 | 17:57:07 09/09/2026 |
| 69 |  EVEDEX |
GRAM/USD | $1.39 | $422,973 | 18:03:15 09/09/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.39 | $410,304 | 18:00:09 09/09/2026 |
| 71 | idax exchange |
GRAM/USDT | $1.39 | $410,304 | 18:00:09 09/09/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.39 | $335,083 | 17:57:17 09/09/2026 |
| 73 |  ICRYPEX |
GRAM/USDT | $1.40 | $332,192 | 18:00:11 09/09/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.40 | $331,984 | 18:00:11 09/09/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.39 | $319,506 | 17:51:08 09/09/2026 |
| 76 | Bitunix |
GRAM/USDT | $1.39 | $278,964 | 17:51:12 09/09/2026 |
| 77 | BiKing |
GRAM/USDT | $1.39 | $275,493 | 18:00:08 09/09/2026 |
| 78 | Biconomy.com |
GRAM/USDC | $1.40 | $271,328 | 17:57:10 09/09/2026 |
| 79 |  EdgeX |
GRAM/USDC | $1.39 | $270,407 | 18:03:16 09/09/2026 |
| 80 |  Coinbase Exchange |
TON/USD | $1.39 | $256,019 | 17:56:29 09/09/2026 |
| 81 | Binance |
GRAM/TRY | $1.39 | $249,595 | 17:56:54 09/09/2026 |
| 82 |  ZKE |
GRAM/USDT | $1.39 | $246,211 | 18:00:09 09/09/2026 |
| 83 |  BVOX |
GRAM/USDT | $1.39 | $234,126 | 17:57:15 09/09/2026 |
| 84 | MGBX |
GRAM/USDT | $1.39 | $214,909 | 17:57:08 09/09/2026 |
| 85 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 86 |  PointPay |
GRAM/USDT | $1.39 | $205,295 | 17:54:07 09/09/2026 |
| 87 | Bybit |
GRAM/USDC | $1.40 | $200,347 | 17:54:11 09/09/2026 |
| 88 | BVOX |
GRAM/USDT | $1.40 | $195,308 | 17:57:07 09/09/2026 |
| 89 |  CoinEx |
GRAM/USDT | $1.40 | $195,306 | 17:59:23 09/09/2026 |
| 90 |  STON.fi |
USDT/GRAM | $1.00 | $194,582 | 17:59:46 09/09/2026 |
| 91 |  XBO.com |
GRAM/USDT | $1.40 | $192,400 | 18:00:09 09/09/2026 |
| 92 | STON.fi |
GRAM/TSTON | $1.40 | $179,210 | 17:49:01 09/09/2026 |
| 93 | KCEX |
GRAM/USDT | $1.39 | $177,565 | 17:57:11 09/09/2026 |
| 94 |  CoinTR |
GRAM/USDT | $1.40 | $176,956 | 18:00:11 09/09/2026 |
| 95 |  Paribu |
GRAM/TRY | $1.39 | $162,919 | 18:02:23 09/09/2026 |
| 96 | WhiteBIT |
GRAM/USDC | $1.40 | $154,358 | 17:57:11 09/09/2026 |
| 97 |  DeDust |
GRAM/USDT | $1.40 | $142,712 | 17:59:35 09/09/2026 |
| 98 |  HTX |
GRAM/USDT | $1.39 | $141,180 | 17:59:54 09/09/2026 |
| 99 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.40 | $134,479 | 18:00:11 09/09/2026 |
| 101 |  BloFin |
GRAM/USDT | $1.40 | $129,083 | 17:54:11 09/09/2026 |
| 102 | Binance |
GRAM/FDUSD | $1.40 | $128,663 | 17:56:42 09/09/2026 |
| 103 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 104 | Cofinex |
GRAM/USDC | $1.40 | $116,113 | 18:00:15 09/09/2026 |
| 105 |  Bitvavo |
GRAM/EUR | $1.40 | $115,488 | 17:57:11 09/09/2026 |
| 106 |  BingX |
GRAMTON/USDT | $1.39 | $106,511 | 17:57:10 09/09/2026 |
| 107 | Bitrue |
GRAM/USDT | $1.39 | $106,050 | 17:57:10 09/09/2026 |
| 108 | DeDust |
GRAM/67 | $1.40 | $100,037 | 17:57:48 09/09/2026 |
| 109 | WhiteBIT |
GRAM/EUR | $1.40 | $96,426.15 | 17:57:11 09/09/2026 |
| 110 | MEXC |
GRAM/USDC | $1.39 | $77,316.44 | 17:57:16 09/09/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.40 | $76,930.25 | 17:57:16 09/09/2026 |
| 112 |  TxFlow |
GRAM/USDC | $1.39 | $68,970.71 | 17:54:27 09/09/2026 |
| 113 | BloFin |
GRAM/USDT | $1.39 | $68,423.93 | 17:57:16 09/09/2026 |
| 114 | MEXC |
GRAM/EUR | $1.39 | $64,578.49 | 17:54:10 09/09/2026 |
| 115 | CoinEx |
GRAM/USDC | $1.39 | $60,343.15 | 17:57:15 09/09/2026 |
| 116 | MEXC |
GRAM/USDC | $1.39 | $58,306.43 | 17:57:16 09/09/2026 |
| 117 | Cofinex |
GRAM/EUR | $1.40 | $58,032.98 | 18:00:11 09/09/2026 |
| 118 | Cofinex |
GRAM/USDT | $1.40 | $55,515.81 | 18:00:11 09/09/2026 |
| 119 | Kraken |
TON/EUR | $1.40 | $54,955.73 | 17:59:24 09/09/2026 |
| 120 | MEXC |
GRAM/USD1 | $1.40 | $53,675.24 | 17:57:16 09/09/2026 |
| 121 | STON.fi |
UTYA/GRAM | $0.02482 | $51,482.08 | 17:28:21 09/09/2026 |
| 122 |  BigONE |
GRAM/USDT | $1.39 | $50,468.81 | 17:57:11 09/09/2026 |
| 123 |  Blynex |
GRAM/USDT | $1.39 | $48,433.49 | 18:00:10 09/09/2026 |
| 124 |  Coins.ph |
GRAM/PHP | $1.40 | $46,216.92 | 18:00:09 09/09/2026 |
| 125 |  CoinCola |
TON/USDT | $1.40 | $45,828.04 | 18:00:07 09/09/2026 |
| 126 | STON.fi |
REDO/TON | $0.05107 | $45,819.88 | 17:53:33 09/09/2026 |
| 127 |  KTX |
GRAM/USDT | $1.40 | $43,752.76 | 18:00:10 09/09/2026 |
| 128 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.41 | $40,151.85 | 16:37:35 09/09/2026 |
| 129 | DeDust |
GRAM/UTYA | $1.40 | $30,290.05 | 17:53:25 09/09/2026 |
| 130 |  Bithumb |
GRAM/KRW | $1.41 | $26,843.48 | 17:59:24 09/09/2026 |
| 131 |  Tothemoon |
GRAM/USDC | $1.40 | $26,142.89 | 18:00:14 09/09/2026 |
| 132 | DeDust |
GRAM/MITTENS | $1.40 | $25,752.49 | 17:57:06 09/09/2026 |
| 133 |  Aster |
GRAM/USDT | $1.39 | $25,241.45 | 17:54:15 09/09/2026 |
| 134 | DeDust |
GRAM/DOGS | $1.39 | $24,351.52 | 17:48:39 09/09/2026 |
| 135 |  Bitfinex |
TON/USDT | $1.39 | $20,491.02 | 17:59:24 09/09/2026 |
| 136 | OKX |
GRAM/EUR | $1.40 | $19,523.59 | 17:56:23 09/09/2026 |
| 137 |  BtcTurk | Kripto |
GRAM/TRY | $1.39 | $18,112.96 | 17:55:53 09/09/2026 |
| 138 | Bitfinex |
TON/USDT | $1.39 | $16,665.60 | 17:57:15 09/09/2026 |
| 139 | Kraken |
TON/USDC | $1.40 | $16,079.24 | 17:59:24 09/09/2026 |
| 140 | LeveX |
GRAM/USDT | $1.39 | $15,987.71 | 18:00:09 09/09/2026 |
| 141 | STON.fi |
NOT/GRAM | $0.0004560 | $15,219.55 | 16:59:44 09/09/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.40 | $14,925.11 | 17:59:23 09/09/2026 |
| 143 | OKX |
GRAM/USDC | $1.40 | $14,297.99 | 17:56:23 09/09/2026 |
| 144 | KuCoin |
GRAM/USDC | $1.40 | $13,488.15 | 17:59:23 09/09/2026 |
| 145 | OKX |
GRAM/USD | $1.40 | $13,423.87 | 17:56:23 09/09/2026 |
| 146 | Bybit |
GRAM/EUR | $1.39 | $12,606.56 | 17:54:11 09/09/2026 |
| 147 | CoinEx |
GRAM/USDC | $1.40 | $12,344.16 | 17:59:23 09/09/2026 |
| 148 | BVOX |
GRAM/USDC | $1.40 | $12,344.14 | 17:57:07 09/09/2026 |
| 149 | BtcTurk | Kripto |
GRAM/USDT | $1.41 | $12,147.38 | 17:55:53 09/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $2,485.85 | $11,949.71 | 16:42:59 09/09/2026 |
| 151 | STON.fi |
SP/GRAM | $0.004012 | $9,998.72 | 17:48:00 09/09/2026 |
| 152 |  Backpack Exchange |
GRAM/USDC | $1.40 | $9,251.69 | 17:57:15 09/09/2026 |
| 153 | STON.fi v2 |
NOT/GRAM | $0.0004549 | $8,752.75 | 17:55:41 09/09/2026 |
| 154 | STON.fi v2 |
MAJOR/TON | $0.04051 | $8,617.79 | 17:38:11 09/09/2026 |
| 155 |  Bybit EU |
GRAM/USDC | $1.40 | $7,593.25 | 18:00:07 09/09/2026 |
| 156 | STON.fi |
Blum/GRAM | $0.001188 | $7,262.85 | 17:58:59 09/09/2026 |
| 157 | Bitget |
GRAM/USDC | $1.40 | $7,230.93 | 17:55:03 09/09/2026 |
| 158 | STON.fi |
GRAM/DOGS | $1.40 | $7,056.44 | 17:06:08 09/09/2026 |
| 159 | WEEX |
GRAM/USDC | $1.40 | $6,860.05 | 17:57:12 09/09/2026 |
| 160 | STON.fi |
GRAM/PLANE | $1.40 | $6,505.77 | 17:56:37 09/09/2026 |
| 161 |  HashKey Exchange |
GRAM/USD | $1.39 | $6,424.01 | 17:57:07 09/09/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.48 | $6,221.03 | 18:00:08 09/09/2026 |
| 163 | STON.fi |
GRAM/GEMSTON | $1.40 | $5,595.01 | 17:37:21 09/09/2026 |
| 164 | OKX |
GRAM/TRY | $1.40 | $5,229.79 | 17:56:23 09/09/2026 |
| 165 |  TONCO |
GRAM/UTYA | $1.39 | $5,071.54 | 17:48:22 09/09/2026 |
| 166 | STON.fi |
DOGS/GRAM | $0.00004831 | $5,028.10 | 17:19:05 09/09/2026 |
| 167 | Binance |
GRAM/USD1 | $1.39 | $4,875.16 | 17:56:42 09/09/2026 |
| 168 | DeDust |
GRAM/GOMINING | $1.40 | $4,830.00 | 02:27:24 09/09/2026 |
| 169 |  WOO X |
GRAM/USDT | $1.40 | $4,694.10 | 18:00:15 09/09/2026 |
| 170 | STON.fi |
PX/GRAM | $0.01392 | $4,327.82 | 17:15:51 09/09/2026 |
| 171 | Cryptomus |
GRAM/USDC | $1.40 | $4,146.21 | 18:00:07 09/09/2026 |
| 172 | CoinDCX |
GRAM/USDT | $1.39 | $4,115.10 | 18:00:08 09/09/2026 |
| 173 | STON.fi |
FRT/GRAM | $5.79 | $4,068.41 | 17:59:27 09/09/2026 |
| 174 | DeDust |
GRAM/NOT | $1.39 | $4,029.06 | 17:51:50 09/09/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/GRAM | $2,508.53 | $4,006.85 | 16:57:59 09/09/2026 |
| 176 |  NexDAX |
GRAM/USDT | $1.40 | $3,597.59 | 18:00:08 09/09/2026 |
| 177 | STON.fi |
CATI/GRAM | $0.06246 | $3,518.69 | 17:58:17 09/09/2026 |
| 178 | STON.fi |
GRAM/STON | $1.40 | $3,424.01 | 17:52:08 09/09/2026 |
| 179 |  TRIV |
GRAM/USDT | $1.39 | $3,222.59 | 18:00:12 09/09/2026 |
| 180 |  OKJ |
GRAM/JPY | $1.40 | $2,929.91 | 18:00:10 09/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9997 | $2,862.24 | 17:32:37 09/09/2026 |
| 182 |  Binance.US |
GRAM/USDT | $1.40 | $2,823.49 | 17:59:53 09/09/2026 |
| 183 | Binance |
GRAM/U | $1.40 | $2,557.79 | 17:56:42 09/09/2026 |
| 184 | DeDust |
GRAM/MTONGA | $1.40 | $2,417.71 | 14:52:04 09/09/2026 |
| 185 | STON.fi v2 |
STON/GRAM | $0.4665 | $2,410.57 | 17:52:08 09/09/2026 |
| 186 |  Bitlo |
GRAM/USDT | $1.40 | $2,329.40 | 18:00:07 09/09/2026 |
| 187 | STON.fi v2 |
X/GRAM | $0.000006680 | $2,306.02 | 17:58:13 09/09/2026 |
| 188 |  Flipster |
GRAM/USDT | $1.39 | $2,272.64 | 18:00:15 09/09/2026 |
| 189 |  B2Z Exchange |
GRAM/USDT | $1.40 | $2,105.56 | 18:00:08 09/09/2026 |
| 190 |  BITmarkets |
GRAM/USDT | $1.40 | $2,105.31 | 18:00:10 09/09/2026 |
| 191 |  BTSE |
GRAM/USDT | $1.39 | $2,096.04 | 17:57:11 09/09/2026 |
| 192 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 193 |  Biswap v2 |
USDT/GRAM | $1.00 | $2,044.31 | 17:20:05 09/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.38 | $1,964.31 | 17:53:58 09/09/2026 |
| 195 | Bitlo |
GRAM/TRY | $1.40 | $1,865.62 | 18:00:07 09/09/2026 |
| 196 | Bitget |
GRAM/EUR | $1.40 | $1,844.50 | 17:55:03 09/09/2026 |
| 197 |  Bitkub |
GRAM/THB | $1.40 | $1,714.66 | 17:57:07 09/09/2026 |
| 198 | DeDust |
GRAM/REDO | $1.41 | $1,704.47 | 17:35:06 09/09/2026 |
| 199 | Crypto.com Exchange |
GRAM/USD | $1.40 | $1,680.02 | 17:27:18 09/09/2026 |
| 200 | STON.fi v2 |
GRAM/TAC | $1.39 | $1,625.54 | 17:51:30 09/09/2026 |
| 201 | STON.fi |
LAMBO/GRAM | $0.0001567 | $1,578.15 | 17:19:17 09/09/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.40 | $1,334.61 | 17:58:04 09/09/2026 |
| 203 | Bitfinex |
TON/USD | $1.40 | $1,317.51 | 17:59:24 09/09/2026 |
| 204 | DeDust |
GRAM/DUREV | $1.40 | $1,301.66 | 16:12:19 09/09/2026 |
| 205 | STON.fi |
STON/TON | $0.4604 | $1,171.29 | 15:13:25 09/09/2026 |
| 206 | DeDust |
GRAM/FISH | $1.40 | $1,165.08 | 17:33:46 09/09/2026 |
| 207 |  Binance TH |
GRAM/USDT | $1.39 | $1,162.54 | 17:57:10 09/09/2026 |
| 208 | STON.fi |
ESIM/GRAM | $0.00001629 | $988.26 | 16:18:11 09/09/2026 |
| 209 |  Coinone |
GRAM/KRW | $1.37 | $975.13 | 17:59:23 09/09/2026 |
| 210 |  VinDAX |
GRAM/USDT | $1.39 | $952.13 | 18:00:13 09/09/2026 |
| 211 | DeDust |
GRAM/DUST | $1.40 | $932.20 | 17:48:36 09/09/2026 |
| 212 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9942 | $927.79 | 16:27:36 09/09/2026 |
| 213 | STON.fi v2 |
STORM/GRAM | $0.003557 | $899.79 | 16:34:01 09/09/2026 |
| 214 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.38 | $839.42 | 17:25:23 09/09/2026 |
| 215 | STON.fi |
MAN/GRAM | $0.00006594 | $813.93 | 07:33:56 09/09/2026 |
| 216 | Binance |
GRAM/IDR | $1.41 | $809.80 | 17:56:42 09/09/2026 |
| 217 | STON.fi |
GRM/GRAM | $0.0008192 | $803.24 | 17:40:01 09/09/2026 |
| 218 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.38 | $729.53 | 17:50:56 09/09/2026 |
| 219 | DeDust |
GRAM/TONNEL | $1.40 | $714.34 | 16:53:02 09/09/2026 |
| 220 |  Uniswap v2 |
GRAM/WETH | $1.40 | $665.54 | 16:36:11 09/09/2026 |
| 221 | STON.fi |
TON/ECOR | $1.40 | $646.76 | 17:52:42 09/09/2026 |
| 222 | DeDust |
GRAM/PX | $1.41 | $563.69 | 17:15:51 09/09/2026 |
| 223 |  Tokocrypto |
GRAM/IDR | $1.41 | $562.30 | 17:57:08 09/09/2026 |
| 224 | STON.fi |
BUILD/GRAM | $0.01474 | $552.21 | 00:43:25 09/09/2026 |
| 225 | STON.fi |
GRAM/EVAA | $1.40 | $500.89 | 17:59:34 09/09/2026 |
| 226 | STON.fi v2 |
GRAM/CATS | $1.40 | $372.59 | 17:42:53 09/09/2026 |
| 227 | Tokocrypto |
GRAM/USDT | $1.39 | $325.12 | 17:57:08 09/09/2026 |
| 228 | DeDust |
GRAM/ROSE | $1.40 | $308.43 | 01:49:02 09/09/2026 |
| 229 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.37 | $302.89 | 05:53:08 09/09/2026 |
| 230 | DeDust |
GRAM/ECOR | $1.40 | $248.90 | 17:14:30 09/09/2026 |
| 231 | DeDust |
GRAM/stTON | $1.40 | $242.00 | 16:56:58 09/09/2026 |
| 232 | STON.fi v2 |
GRAM/JETTON | $1.40 | $214.56 | 00:15:06 09/09/2026 |
| 233 | STON.fi v2 |
NIKO/TON | $0.0006302 | $204.90 | 03:59:53 04/09/2026 |
| 234 |  Nomiswap |
GRAM/USDC | $1.39 | $196.97 | 17:50:56 09/09/2026 |
| 235 | STON.fi |
UTYAB/GRAM | $0.00003196 | $192.86 | 16:52:28 09/09/2026 |
| 236 | STON.fi |
GRAM/DUREV | $1.40 | $187.79 | 07:13:34 09/09/2026 |
| 237 |  Bitazza |
GRAM/THB | $1.39 | $179.60 | 18:00:09 09/09/2026 |
| 238 | DeDust |
GRAM/BOLT | $1.40 | $170.30 | 15:37:23 09/09/2026 |
| 239 | BITmarkets |
GRAM/USDC | $1.40 | $166.85 | 18:00:10 09/09/2026 |
| 240 | B2Z Exchange |
GRAM/USDC | $1.40 | $166.82 | 18:00:08 09/09/2026 |
| 241 | STON.fi |
STONKS/GRAM | $0.003721 | $160.13 | 16:47:46 09/09/2026 |
| 242 | DeDust |
GRAM/ANON | $1.40 | $154.04 | 07:22:27 09/09/2026 |
| 243 | DeDust |
GRAM/GRM | $1.40 | $151.14 | 17:39:59 09/09/2026 |
| 244 | STON.fi |
GRAM/FISH | $1.39 | $140.17 | 16:14:38 09/09/2026 |
| 245 | Uniswap v4 (Ethereum) |
GRAM/ZIK | $1.40 | $136.69 | 11:53:11 09/09/2026 |
| 246 | DeDust |
GRAM/HYDRA | $1.40 | $122.66 | 16:50:48 09/09/2026 |
| 247 | STON.fi |
REGI/GRAM | $0.0004533 | $116.10 | 23:48:36 08/09/2026 |
| 248 | STON.fi |
JUSDC/GRAM | $0.8996 | $91.18 | 16:42:50 09/09/2026 |
| 249 | STON.fi |
JUSDT/GRAM | $1.03 | $90.10 | 16:43:16 09/09/2026 |
| 250 | STON.fi |
TINU/TON | $0.00008512 | $89.73 | 10:57:03 09/09/2026 |
| 251 | TONCO |
GRAM/ECOR | $1.40 | $77.47 | 06:07:47 09/09/2026 |
| 252 | STON.fi v2 |
WOOF/TON | $0.000007700 | $73.45 | 17:49:43 09/09/2026 |
| 253 | DeDust |
GRAM/STORM | $1.40 | $71.02 | 16:50:34 09/09/2026 |
| 254 |  CEX.IO |
GRAM/USDT | $1.40 | $46.72 | 17:54:11 09/09/2026 |
| 255 | DeDust |
GRAM/XROCK | $1.41 | $45.43 | 15:37:24 09/09/2026 |
| 256 | DeDust |
GRAM/PUNK | $1.40 | $43.79 | 16:12:05 09/09/2026 |
| 257 | DeDust |
GRAM/CATI | $1.40 | $41.51 | 15:19:35 09/09/2026 |
| 258 | DeDust |
GRAM/WIF | $1.40 | $36.45 | 06:33:09 09/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.42 | $35.03 | 11:58:11 09/09/2026 |
| 260 | DeDust |
GRAM/TCAT | $1.40 | $28.75 | 16:50:44 09/09/2026 |
| 261 | STON.fi |
GRAM/JETTON | $1.40 | $22.39 | 16:45:04 09/09/2026 |
| 262 | STON.fi |
stTON/GRAM | $1.62 | $22.38 | 01:59:41 09/09/2026 |
| 263 | STON.fi |
RECA/GRAM | $0.007439 | $20.98 | 12:17:30 09/09/2026 |
| 264 | CEX.IO |
GRAM/USDC | $1.40 | $20.35 | 17:54:11 09/09/2026 |
| 265 | DeDust |
GRAM/JUSDT | $1.40 | $19.13 | 16:56:14 09/09/2026 |
| 266 | CEX.IO |
GRAM/EUR | $1.40 | $18.73 | 17:54:11 09/09/2026 |
| 267 | STON.fi |
TONNEL/GRAM | $0.5367 | $18.03 | 16:50:42 09/09/2026 |
| 268 | STON.fi |
GRAM/JVT | $1.42 | $16.07 | 23:44:04 05/09/2026 |
| 269 | STON.fi |
FPIBANK/GRAM | $0.0001137 | $15.20 | 16:06:26 09/09/2026 |
| 270 |  WazirX |
GRAM/USDT | $1.38 | $15.06 | 18:03:08 09/09/2026 |
| 271 |  AlphaX |
GRAM/USDT | $1.39 | $15.06 | 18:00:16 09/09/2026 |
| 272 | DeDust |
GRAM/JVT | $1.40 | $14.60 | 14:29:01 09/09/2026 |
| 273 | DeDust |
GRAM/JUSDC | $1.40 | $14.52 | 02:41:58 09/09/2026 |
| 274 |  Upbit |
GRAM/BTC | $1.40 | $14.33 | 17:56:53 09/09/2026 |
| 275 | STON.fi |
GRAM/WEB3 | $1.40 | $13.82 | 07:34:53 09/09/2026 |
| 276 | DeDust |
GRAM/KINGY | $1.40 | $13.18 | 16:24:09 09/09/2026 |
| 277 |  Foxbit |
GRAM/BRL | $1.41 | $12.66 | 17:57:10 09/09/2026 |
| 278 | DeDust |
GRAM/JETTON | $1.40 | $12.48 | 16:00:30 09/09/2026 |
| 279 | STON.fi |
GRAM/DUCK | $1.40 | $12.13 | 01:23:18 09/09/2026 |
| 280 | DeDust |
GRAM/BUILD | $1.40 | $11.96 | 23:21:02 08/09/2026 |
| 281 |  Paradex |
GRAM/USD | $1.40 | $11.18 | 18:03:16 09/09/2026 |
| 282 | STON.fi |
RAFF/GRAM | $0.01793 | $8.59 | 15:23:07 09/09/2026 |
| 283 | STON.fi |
GRAM/TSTON | $1.39 | $8.30 | 05:10:23 08/09/2026 |
| 284 | STON.fi |
MEMHASH/GRAM | $0.00006387 | $8.24 | 14:04:39 07/09/2026 |
| 285 | STON.fi |
WAT/GRAM | $0.000002650 | $7.91 | 14:44:20 09/09/2026 |
| 286 |  GOPAX |
GRAM/KRW | $1.67 | $7.47 | 18:00:09 09/09/2026 |
| 287 |  Poloniex |
GRAM/USDT | $1.35 | $6.74 | 17:59:53 09/09/2026 |
| 288 | STON.fi v2 |
DIAMOND/TON | $0.0002232 | $6.60 | 05:55:40 07/09/2026 |
| 289 | DeDust |
GRAM/FPIBANK | $1.40 | $5.82 | 01:10:40 09/09/2026 |
| 290 | STON.fi |
GRAM/TAPS | $1.40 | $5.19 | 04:01:56 09/09/2026 |
| 291 |  THENA FUSION |
USDT/GRAM | $0.9870 | $5.11 | 19:18:14 08/09/2026 |
| 292 | DeDust |
GRAM/WEB3 | $1.40 | $5.10 | 04:07:45 09/09/2026 |
| 293 |  Giottus |
GRAM/INR | $1.55 | $4.72 | 17:51:07 09/09/2026 |
| 294 | STON.fi |
DFC/TON | $0.002767 | $4.67 | 00:27:42 06/09/2026 |
| 295 |  ZebPay |
GRAM/INR | $1.49 | $4.56 | 18:00:08 09/09/2026 |
| 296 | DeDust |
GRAM/DFC | $1.39 | $4.52 | 13:26:25 04/09/2026 |
| 297 | DeDust |
GRAM/CES | $1.40 | $4.29 | 00:29:44 09/09/2026 |
| 298 | DeDust |
GRAM/MEM | $1.39 | $3.82 | 17:55:44 07/09/2026 |
| 299 | STON.fi |
GWT/GRAM | $0.00001639 | $3.57 | 04:23:25 08/09/2026 |
| 300 |  Unocoin |
TON/INR | $1.58 | $3.32 | 18:00:08 09/09/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.