Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.32 | $55,790,113 | 19:00:15 19/08/2026 |
| 3 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 4 |  Binance |
GRAM/USDT | $1.32 | $8,820,824 | 18:54:16 19/08/2026 |
| 5 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 6 |  LBank |
GRAM/USDT | $1.32 | $6,477,091 | 18:57:16 19/08/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.32 | $5,799,787 | 18:54:16 19/08/2026 |
| 8 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 9 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 10 | Binance |
GRAM/USDT | $1.32 | $4,490,607 | 18:56:42 19/08/2026 |
| 11 |  Ourbit |
GRAM/USDT | $1.32 | $4,226,975 | 18:57:17 19/08/2026 |
| 12 |  WhiteBIT |
GRAM/USDT | $1.32 | $4,201,679 | 18:57:15 19/08/2026 |
| 13 |  Echobit |
GRAM/USDT | $1.32 | $4,189,954 | 18:57:16 19/08/2026 |
| 14 | Bybit |
GRAM/USDT | $1.32 | $4,162,450 | 18:54:08 19/08/2026 |
| 15 |  Hibt |
GRAM/USDT | $1.32 | $4,004,357 | 18:57:18 19/08/2026 |
| 16 |  BTCC |
TON/USDT | $1.60 | $3,855,153 | 18:57:09 19/08/2026 |
| 17 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 18 |  KTX |
GRAM/USDT | $1.32 | $3,202,060 | 19:00:08 19/08/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.32 | $2,759,529 | 19:00:16 19/08/2026 |
| 20 |  4E |
GRAM/USDT | $1.32 | $2,662,182 | 19:00:12 19/08/2026 |
| 21 | BiKing |
GRAM/USDT | $1.32 | $2,596,721 | 19:00:07 19/08/2026 |
| 22 |  OKX |
GRAM/USDT | $1.32 | $2,593,722 | 18:56:24 19/08/2026 |
| 23 |  EVEDEX |
GRAM/USD | $1.32 | $2,448,658 | 19:00:15 19/08/2026 |
| 24 |  Websea |
GRAM/USDT | $1.32 | $2,430,394 | 18:51:08 19/08/2026 |
| 25 |  YUBIT |
GRAM/USDT | $1.32 | $2,331,180 | 18:57:11 19/08/2026 |
| 26 | KuCoin |
GRAM/USDT | $1.32 | $2,309,128 | 18:56:23 19/08/2026 |
| 27 | LBank |
GRAM/USDT | $1.32 | $2,062,250 | 18:57:10 19/08/2026 |
| 28 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 29 |  Zoomex |
GRAM/USDT | $1.32 | $1,736,596 | 18:57:15 19/08/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.32 | $1,616,672 | 18:51:15 19/08/2026 |
| 31 |  Hyperliquid |
GRAM/USDC | $1.32 | $1,606,095 | 18:54:26 19/08/2026 |
| 32 |  BitTap |
TON/USDT | $1.75 | $1,460,834 | 19:00:16 19/08/2026 |
| 33 | WhiteBIT |
GRAM/USDT | $1.32 | $1,429,270 | 18:57:09 19/08/2026 |
| 34 |  XT.COM |
GRAM/USDT | $1.32 | $1,403,145 | 18:57:12 19/08/2026 |
| 35 | Websea |
GRAM/USDT | $1.32 | $1,362,219 | 18:57:17 19/08/2026 |
| 36 | Echobit |
GRAM/USDT | $1.32 | $1,356,284 | 18:57:09 19/08/2026 |
| 37 | OrangeX |
GRAM/USDT | $1.32 | $1,256,104 | 18:48:09 19/08/2026 |
| 38 |  Bitrue |
GRAM/USDT | $1.32 | $1,135,074 | 18:57:17 19/08/2026 |
| 39 |  UZX |
GRAM/USDT | $1.32 | $1,045,989 | 18:57:08 19/08/2026 |
| 40 |  Cofinex |
GRAM/USDT | $1.32 | $1,013,217 | 19:00:15 19/08/2026 |
| 41 |  CoinW |
GRAM/USDT | $1.32 | $1,013,044 | 18:57:12 19/08/2026 |
| 42 |  KCEX |
GRAM/USDT | $1.32 | $992,451 | 18:57:15 19/08/2026 |
| 43 |  STON.fi v2 |
USDT/GRAM | $1.01 | $865,699 | 18:59:48 19/08/2026 |
| 44 |  idax exchange |
GRAM/USDT | $1.32 | $842,194 | 19:00:18 19/08/2026 |
| 45 |  WHXEX |
GRAM/USDT | $1.32 | $842,192 | 19:00:16 19/08/2026 |
| 46 |  MEXC |
GRAM/USDT | $1.32 | $837,113 | 18:57:08 19/08/2026 |
| 47 | Gate |
GRAM/USDT | $1.32 | $753,565 | 18:56:24 19/08/2026 |
| 48 |  Coinbase Exchange |
TON/USD | $1.32 | $715,942 | 18:56:29 19/08/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.32 | $703,076 | 19:00:19 19/08/2026 |
| 50 |  Phemex |
GRAM/USDT | $1.32 | $693,036 | 18:57:09 19/08/2026 |
| 51 | Hibt |
GRAM/USDT | $1.32 | $673,280 | 18:57:09 19/08/2026 |
| 52 |  Lighter |
GRAM/USDC | $1.32 | $662,805 | 18:57:15 19/08/2026 |
| 53 |  Bitget |
GRAM/USDT | $1.32 | $646,208 | 18:55:04 19/08/2026 |
| 54 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 55 | YUBIT |
GRAM/USDT | $1.32 | $568,854 | 18:57:15 19/08/2026 |
| 56 | Binance |
GRAM/USDC | $1.32 | $522,948 | 18:56:42 19/08/2026 |
| 57 |  Bitbase |
GRAM/USDT | $1.32 | $510,304 | 18:54:17 19/08/2026 |
| 58 |  EasiCoin |
GRAM/USDT | $1.32 | $505,780 | 19:00:15 19/08/2026 |
| 59 | Biconomy.com |
GRAM/USDT | $1.32 | $495,588 | 18:51:07 19/08/2026 |
| 60 | Phemex |
GRAM/USDT | $1.32 | $494,197 | 18:57:16 19/08/2026 |
| 61 |  EdgeX |
GRAM/USDC | $1.32 | $483,956 | 19:00:16 19/08/2026 |
| 62 |  Bitunix |
GRAM/USDT | $1.32 | $482,927 | 18:54:18 19/08/2026 |
| 63 |  ApeX Omni |
GRAM/USDT | $1.32 | $472,856 | 19:00:17 19/08/2026 |
| 64 |  WEEX |
GRAM/USDT | $1.32 | $451,965 | 18:57:09 19/08/2026 |
| 65 | Bitbase |
GRAM/USDT | $1.32 | $433,706 | 18:57:07 19/08/2026 |
| 66 |  Kraken |
TON/USD | $1.32 | $423,001 | 18:59:54 19/08/2026 |
| 67 |  BitKan |
GRAM/USDT | $1.32 | $410,480 | 19:00:08 19/08/2026 |
| 68 | Bybit |
GRAM/EUR | $1.32 | $344,643 | 18:54:08 19/08/2026 |
| 69 |  BYDFi |
GRAM/USDT | $1.32 | $293,061 | 19:00:10 19/08/2026 |
| 70 | Ourbit |
GRAM/USDT | $1.32 | $282,181 | 18:57:07 19/08/2026 |
| 71 | Binance |
GRAM/TRY | $1.32 | $281,599 | 18:56:42 19/08/2026 |
| 72 | idax exchange |
GRAM/USDT | $1.32 | $259,389 | 19:00:11 19/08/2026 |
| 73 |  Blockfinex |
GRAM/USDT | $1.32 | $259,136 | 19:00:07 19/08/2026 |
| 74 | Bybit |
GRAM/USDC | $1.32 | $236,199 | 18:54:08 19/08/2026 |
| 75 | Biconomy.com |
GRAM/USDC | $1.32 | $232,936 | 18:51:07 19/08/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.32 | $226,886 | 18:57:17 19/08/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.32 | $223,720 | 18:54:12 19/08/2026 |
| 78 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 79 |  CoinEx |
GRAM/USDT | $1.32 | $198,298 | 18:59:53 19/08/2026 |
| 80 | MGBX |
GRAM/USDT | $1.32 | $194,445 | 18:57:09 19/08/2026 |
| 81 |  XBO.com |
GRAM/USDT | $1.32 | $182,119 | 18:57:07 19/08/2026 |
| 82 |  CoinTR |
GRAM/TRY | $1.32 | $176,299 | 18:57:08 19/08/2026 |
| 83 | MEXC |
GRAM/USD1 | $1.32 | $164,997 | 18:54:16 19/08/2026 |
| 84 |  DeDust |
GRAM/USDT | $1.33 | $162,352 | 18:58:20 19/08/2026 |
| 85 |  ZKE |
GRAM/USDT | $1.32 | $155,481 | 19:00:09 19/08/2026 |
| 86 | CoinTR |
GRAM/USDT | $1.32 | $148,516 | 18:57:08 19/08/2026 |
| 87 |  BingX |
GRAMTON/USDT | $1.32 | $145,722 | 18:57:11 19/08/2026 |
| 88 | KCEX |
GRAM/USDT | $1.32 | $143,056 | 18:57:07 19/08/2026 |
| 89 | WhiteBIT |
GRAM/WBT | $1.32 | $138,553 | 18:57:09 19/08/2026 |
| 90 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 91 |  Paribu |
GRAM/TRY | $1.31 | $134,318 | 18:59:23 19/08/2026 |
| 92 | MEXC |
GRAM/USDC | $1.32 | $130,102 | 18:57:16 19/08/2026 |
| 93 |  STON.fi |
USDT/GRAM | $0.9994 | $126,519 | 18:50:05 19/08/2026 |
| 94 |  Binibit |
GRAM/USDT | $1.31 | $121,959 | 19:00:07 19/08/2026 |
| 95 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 96 |  SunX |
GRAM/USDT | $1.48 | $113,906 | 19:00:16 19/08/2026 |
| 97 | Kraken |
TON/EUR | $1.32 | $102,292 | 18:59:54 19/08/2026 |
| 98 | STON.fi |
UTYA/GRAM | $0.03039 | $101,863 | 18:54:14 19/08/2026 |
| 99 |  Aster |
GRAM/USDT | $1.32 | $99,580.83 | 18:54:15 19/08/2026 |
| 100 |  Tapbit |
GRAM/USDT | $1.32 | $94,141.58 | 18:57:08 19/08/2026 |
| 101 |  PointPay |
GRAM/USDT | $1.32 | $89,599.28 | 18:57:11 19/08/2026 |
| 102 |  BitDelta |
GRAM/USDT | $1.32 | $76,382.72 | 19:00:07 19/08/2026 |
| 103 |  HTX |
GRAM/USDT | $1.33 | $75,399.15 | 18:59:25 19/08/2026 |
| 104 |  TxFlow |
GRAM/USDC | $1.32 | $63,905.01 | 18:30:30 19/08/2026 |
| 105 | MEXC |
GRAM/EUR | $1.32 | $63,353.85 | 18:42:10 19/08/2026 |
| 106 |  BloFin |
GRAM/USDT | $1.32 | $60,992.29 | 18:54:07 19/08/2026 |
| 107 | BloFin |
GRAM/USDT | $1.32 | $58,140.59 | 18:51:16 19/08/2026 |
| 108 | Cofinex |
GRAM/EUR | $1.32 | $57,979.35 | 19:00:11 19/08/2026 |
| 109 |  Bitvavo |
GRAM/EUR | $1.32 | $57,918.25 | 18:57:10 19/08/2026 |
| 110 |  Blynex |
GRAM/USDT | $1.32 | $57,217.85 | 18:57:11 19/08/2026 |
| 111 | MEXC |
GRAM/USD1 | $1.32 | $56,470.57 | 18:42:10 19/08/2026 |
| 112 | Cofinex |
GRAM/USDT | $1.32 | $55,807.75 | 19:00:11 19/08/2026 |
| 113 | MEXC |
GRAM/USDC | $1.32 | $55,615.89 | 18:57:08 19/08/2026 |
| 114 | Bitrue |
GRAM/USDT | $1.32 | $52,479.23 | 18:57:09 19/08/2026 |
| 115 | Cofinex |
GRAM/USDC | $1.32 | $50,138.39 | 19:00:11 19/08/2026 |
| 116 |  Coins.ph |
GRAM/PHP | $1.32 | $44,912.04 | 19:00:07 19/08/2026 |
| 117 | STON.fi |
FRT/GRAM | $8.48 | $38,290.40 | 18:59:26 19/08/2026 |
| 118 |  BigONE |
GRAM/USDT | $1.31 | $37,036.56 | 18:57:07 19/08/2026 |
| 119 | WhiteBIT |
GRAM/USDC | $1.32 | $35,632.11 | 18:57:09 19/08/2026 |
| 120 | Kraken |
TON/USDC | $1.32 | $34,125.20 | 18:59:54 19/08/2026 |
| 121 |  BtcTurk | Kripto |
GRAM/TRY | $1.31 | $33,789.48 | 18:59:23 19/08/2026 |
| 122 | DeDust |
GRAM/UTYA | $1.33 | $28,090.89 | 18:54:14 19/08/2026 |
| 123 |  Bitkub |
GRAM/THB | $1.30 | $26,444.10 | 18:57:08 19/08/2026 |
| 124 | Kraken |
TON/USDT | $1.32 | $25,987.92 | 18:59:54 19/08/2026 |
| 125 | WhiteBIT |
GRAM/EUR | $1.32 | $25,420.87 | 18:57:09 19/08/2026 |
| 126 |  CoinCola |
TON/USDT | $1.32 | $23,503.75 | 19:00:10 19/08/2026 |
| 127 | OKX |
GRAM/EUR | $1.32 | $19,915.37 | 18:56:24 19/08/2026 |
| 128 | STON.fi |
GRAM/TSTON | $1.32 | $19,530.83 | 18:01:57 19/08/2026 |
| 129 | KuCoin |
GRAM/USDC | $1.32 | $17,173.76 | 18:56:23 19/08/2026 |
| 130 | Bitget |
GRAM/USDC | $1.32 | $16,314.00 | 18:55:04 19/08/2026 |
| 131 | Binance |
GRAM/FDUSD | $1.32 | $16,064.15 | 18:56:42 19/08/2026 |
| 132 | OKX |
GRAM/USD | $1.32 | $15,807.68 | 18:56:24 19/08/2026 |
| 133 | OKX |
GRAM/USDC | $1.32 | $15,316.22 | 18:56:24 19/08/2026 |
| 134 |  Backpack Exchange |
GRAM/USDC | $1.32 | $15,124.50 | 18:57:15 19/08/2026 |
| 135 | LeveX |
GRAM/USDT | $1.32 | $14,824.32 | 19:00:07 19/08/2026 |
| 136 | CoinEx |
GRAM/BTC | $1.32 | $14,256.23 | 18:59:53 19/08/2026 |
| 137 | STON.fi v2 |
MAJOR/TON | $0.04425 | $14,216.32 | 18:58:45 19/08/2026 |
| 138 |  Tothemoon |
GRAM/USDC | $1.32 | $13,480.70 | 19:00:15 19/08/2026 |
| 139 |  Bitfinex |
TON/USDT | $1.32 | $13,264.67 | 18:57:15 19/08/2026 |
| 140 | STON.fi |
SP/GRAM | $0.004166 | $9,743.46 | 18:55:20 19/08/2026 |
| 141 |  Bithumb |
GRAM/KRW | $1.30 | $9,245.62 | 18:59:53 19/08/2026 |
| 142 | OKX |
GRAM/TRY | $1.32 | $9,136.90 | 18:56:24 19/08/2026 |
| 143 | WEEX |
GRAM/USDC | $1.32 | $7,674.33 | 18:57:09 19/08/2026 |
| 144 |  HashKey Exchange |
GRAM/USD | $1.32 | $6,480.43 | 18:57:08 19/08/2026 |
| 145 | STON.fi |
PX/GRAM | $0.01157 | $5,999.30 | 18:57:11 19/08/2026 |
| 146 | BtcTurk | Kripto |
GRAM/USDT | $1.31 | $5,507.78 | 18:59:23 19/08/2026 |
| 147 | STON.fi v2 |
X/GRAM | $0.000007100 | $5,292.92 | 17:33:36 19/08/2026 |
| 148 | Cryptomus |
GRAM/USDC | $1.32 | $5,231.65 | 19:00:19 19/08/2026 |
| 149 | Bitfinex |
TON/USDT | $1.32 | $5,052.66 | 18:58:53 19/08/2026 |
| 150 | DeDust |
GRAM/DOGS | $1.32 | $4,733.34 | 18:48:30 19/08/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.32 | $4,356.50 | 18:48:08 19/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.31 | $4,296.76 | 17:51:47 19/08/2026 |
| 153 | CoinEx |
GRAM/USDC | $1.32 | $4,205.57 | 18:59:53 19/08/2026 |
| 154 | STON.fi |
REDO/TON | $0.06967 | $4,095.61 | 17:56:13 19/08/2026 |
| 155 |  TRIV |
GRAM/USDT | $1.32 | $3,928.27 | 19:00:10 19/08/2026 |
| 156 |  Tokocrypto |
GRAM/IDR | $1.32 | $3,562.21 | 18:57:09 19/08/2026 |
| 157 | Binance |
GRAM/IDR | $1.32 | $3,556.36 | 18:56:42 19/08/2026 |
| 158 |  NexDAX |
GRAM/USDT | $1.32 | $3,341.29 | 18:57:09 19/08/2026 |
| 159 |  Poloniex |
GRAM/USDT | $1.33 | $2,986.42 | 18:59:23 19/08/2026 |
| 160 | DeDust |
GRAM/NOT | $1.32 | $2,908.76 | 18:30:58 19/08/2026 |
| 161 | STON.fi |
GRM/GRAM | $0.0008161 | $2,807.74 | 18:48:51 19/08/2026 |
| 162 |  CoinDCX |
GRAM/INR | $1.34 | $2,610.20 | 19:00:11 19/08/2026 |
| 163 | STON.fi |
CATI/GRAM | $0.04848 | $2,590.21 | 16:39:03 19/08/2026 |
| 164 |  Bitlo |
GRAM/USDT | $1.32 | $2,275.98 | 19:00:07 19/08/2026 |
| 165 | STON.fi v2 |
STORM/GRAM | $0.003941 | $2,274.43 | 17:31:55 19/08/2026 |
| 166 |  B2Z Exchange |
GRAM/USDT | $1.32 | $2,249.38 | 19:00:07 19/08/2026 |
| 167 |  BITmarkets |
GRAM/USDT | $1.32 | $2,248.90 | 19:00:07 19/08/2026 |
| 168 |  BTSE |
GRAM/USDT | $1.32 | $2,246.10 | 18:57:11 19/08/2026 |
| 169 | Binance |
GRAM/U | $1.32 | $2,180.78 | 18:56:42 19/08/2026 |
| 170 | BITmarkets |
GRAM/USDC | $1.32 | $2,166.21 | 19:00:07 19/08/2026 |
| 171 | B2Z Exchange |
GRAM/USDC | $1.32 | $2,165.72 | 19:00:07 19/08/2026 |
| 172 |  Biswap v2 |
USDT/GRAM | $0.9991 | $2,114.08 | 17:01:19 19/08/2026 |
| 173 | Bitfinex |
TON/USD | $1.32 | $2,094.89 | 18:59:53 19/08/2026 |
| 174 |  Azbit |
TON/USDT | $1.60 | $2,085.07 | 10:00:09 01/07/2026 |
| 175 | Binance |
GRAM/USD1 | $1.32 | $2,072.63 | 18:56:42 19/08/2026 |
| 176 | STON.fi |
GRAM/GEMSTON | $1.32 | $1,967.16 | 17:49:46 19/08/2026 |
| 177 | STON.fi v2 |
NOT/GRAM | $0.0003826 | $1,791.67 | 18:16:46 19/08/2026 |
| 178 | DeDust |
GRAM/MTONGA | $1.32 | $1,689.14 | 17:54:51 19/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9979 | $1,680.58 | 18:16:51 19/08/2026 |
| 180 | STON.fi |
GRAM/STON | $1.33 | $1,519.19 | 16:30:33 19/08/2026 |
| 181 | STON.fi |
TON/ECOR | $1.33 | $1,464.02 | 18:48:37 19/08/2026 |
| 182 |  Binance TH |
GRAM/USDT | $1.32 | $1,424.23 | 18:57:07 19/08/2026 |
| 183 |  OKJ |
GRAM/JPY | $1.35 | $1,274.07 | 18:57:09 19/08/2026 |
| 184 | DeDust |
GRAM/GRM | $1.33 | $1,257.43 | 18:52:59 19/08/2026 |
| 185 | STON.fi |
FPIBANK/GRAM | $0.0001385 | $1,256.56 | 18:03:38 19/08/2026 |
| 186 |  Flipster |
GRAM/USDT | $1.31 | $1,250.97 | 19:00:16 19/08/2026 |
| 187 | DeDust |
GRAM/REDO | $1.34 | $1,128.15 | 18:15:21 19/08/2026 |
| 188 | DeDust |
GRAM/PX | $1.32 | $1,097.22 | 18:57:09 19/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.31 | $1,058.54 | 18:34:26 19/08/2026 |
| 190 | STON.fi |
RECA/GRAM | $0.007899 | $918.63 | 18:10:06 19/08/2026 |
| 191 |  VinDAX |
GRAM/USDT | $1.32 | $881.41 | 19:00:08 19/08/2026 |
| 192 | DeDust |
GRAM/DUST | $1.32 | $823.96 | 18:52:56 19/08/2026 |
| 193 | STON.fi |
GRAM/PLANE | $1.32 | $806.91 | 18:53:06 19/08/2026 |
| 194 |  Paradex |
GRAM/USD | $1.32 | $766.95 | 19:00:15 19/08/2026 |
| 195 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.31 | $760.68 | 16:49:03 19/08/2026 |
| 196 | Bitget |
GRAM/EUR | $1.32 | $724.77 | 18:55:04 19/08/2026 |
| 197 |  Coinone |
GRAM/KRW | $1.32 | $711.24 | 18:57:53 19/08/2026 |
| 198 | DeDust |
GRAM/DUREV | $1.32 | $699.67 | 17:50:46 19/08/2026 |
| 199 | STON.fi |
NOT/GRAM | $0.0003844 | $666.01 | 18:32:10 19/08/2026 |
| 200 | DeDust |
GRAM/MITTENS | $1.32 | $665.62 | 13:33:11 19/08/2026 |
| 201 | STON.fi |
GRAM/DOGS | $1.31 | $657.08 | 18:06:05 19/08/2026 |
| 202 | STON.fi |
JUSDT/GRAM | $0.9980 | $624.36 | 16:29:41 19/08/2026 |
| 203 |  TONCO |
GRAM/UTYA | $1.34 | $584.77 | 18:27:55 19/08/2026 |
| 204 | STON.fi |
DOGS/GRAM | $0.00003426 | $574.91 | 06:54:30 19/08/2026 |
| 205 | DeDust |
GRAM/WEB3 | $1.32 | $572.17 | 16:04:14 19/08/2026 |
| 206 | STON.fi |
UTYAB/GRAM | $0.00003338 | $571.01 | 01:00:25 18/08/2026 |
| 207 | CoinDCX |
GRAM/USDT | $1.32 | $564.91 | 19:00:11 19/08/2026 |
| 208 | DeDust |
GRAM/ECOR | $1.32 | $554.30 | 18:50:37 19/08/2026 |
| 209 |  Orderly |
GRAM/USDC | $1.32 | $532.10 | 19:00:16 19/08/2026 |
| 210 |  MemeMax |
GRAM/USDC | $1.32 | $532.04 | 19:03:16 19/08/2026 |
| 211 | Crypto.com Exchange |
GRAM/USD | $1.31 | $524.79 | 16:24:17 19/08/2026 |
| 212 | STON.fi v2 |
STON/GRAM | $0.4367 | $483.12 | 18:55:20 19/08/2026 |
| 213 | Bitlo |
GRAM/TRY | $1.32 | $453.13 | 19:00:07 19/08/2026 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,917.21 | $444.58 | 17:51:47 19/08/2026 |
| 215 | Tokocrypto |
GRAM/USDT | $1.32 | $399.45 | 18:57:09 19/08/2026 |
| 216 | DeDust |
GRAM/TONNEL | $1.32 | $381.65 | 18:06:05 19/08/2026 |
| 217 | STON.fi |
STON/TON | $0.4365 | $379.98 | 18:19:33 19/08/2026 |
| 218 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,918.99 | $370.86 | 12:37:47 19/08/2026 |
| 219 |  Uniswap v3 (BSC) |
USDT/GRAM | $1.00 | $365.96 | 17:01:47 19/08/2026 |
| 220 |  Ndax |
GRAM/CAD | $1.34 | $365.00 | 19:00:16 19/08/2026 |
| 221 |  Binance.US |
GRAM/USDT | $1.32 | $363.07 | 18:59:53 19/08/2026 |
| 222 | STON.fi |
GRAM/WEB3 | $1.32 | $308.74 | 16:18:41 19/08/2026 |
| 223 |  Upbit |
GRAM/BTC | $1.29 | $287.61 | 18:56:53 19/08/2026 |
| 224 | STON.fi v2 |
GRAM/JETTON | $1.32 | $249.47 | 15:52:58 19/08/2026 |
| 225 | STON.fi |
GRAM/EVAA | $1.32 | $235.85 | 18:59:28 19/08/2026 |
| 226 | DeDust |
GRAM/stTON | $1.32 | $224.10 | 17:26:17 19/08/2026 |
| 227 | DeDust |
GRAM/ANON | $1.32 | $219.00 | 18:13:45 19/08/2026 |
| 228 | TONCO |
TSTON/GRAM | $1.50 | $190.13 | 11:10:44 18/08/2026 |
| 229 | STON.fi |
GRAM/DUCK | $1.32 | $184.19 | 17:55:09 19/08/2026 |
| 230 | STON.fi |
BUILD/GRAM | $0.01449 | $169.03 | 18:35:11 19/08/2026 |
| 231 | STON.fi |
LAMBO/GRAM | $0.0004981 | $164.41 | 18:27:10 19/08/2026 |
| 232 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000325 | $157.48 | 18:50:31 19/08/2026 |
| 233 | STON.fi |
Blum/GRAM | $0.001554 | $148.72 | 18:51:20 19/08/2026 |
| 234 | DeDust |
GRAM/GOMINING | $1.32 | $142.90 | 00:24:15 19/08/2026 |
| 235 | STON.fi |
GRAM/DUREV | $1.32 | $126.45 | 17:50:46 19/08/2026 |
| 236 | DeDust |
GRAM/FISH | $1.32 | $114.71 | 13:11:32 19/08/2026 |
| 237 |  Nomiswap |
GRAM/USDC | $1.31 | $114.54 | 18:34:26 19/08/2026 |
| 238 | STON.fi v2 |
GRAM/CATS | $1.32 | $113.94 | 15:38:06 19/08/2026 |
| 239 | STON.fi |
GRAM/FISH | $1.32 | $111.18 | 05:35:27 19/08/2026 |
| 240 | STON.fi |
GRAM/TSTON | $1.32 | $97.72 | 17:31:09 19/08/2026 |
| 241 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.32 | $96.86 | 09:34:00 19/08/2026 |
| 242 | DeDust |
GRAM/CATI | $1.31 | $72.84 | 18:31:31 19/08/2026 |
| 243 | TONCO |
GRAM/ECOR | $1.36 | $68.56 | 05:11:33 16/08/2026 |
| 244 | STON.fi |
GRAM/MRSOON | $1.32 | $68.08 | 18:25:14 19/08/2026 |
| 245 | STON.fi |
MAN/GRAM | $0.0001002 | $57.73 | 09:50:45 19/08/2026 |
| 246 |  Uniswap v2 |
GRAM/WETH | $1.31 | $57.26 | 17:51:47 19/08/2026 |
| 247 | DeDust |
GRAM/XROCK | $1.34 | $55.91 | 18:36:43 19/08/2026 |
| 248 |  Giottus |
GRAM/USDT | $1.32 | $54.28 | 18:57:08 19/08/2026 |
| 249 | Giottus |
GRAM/INR | $1.32 | $54.16 | 18:57:08 19/08/2026 |
| 250 | STON.fi |
GRAM/TAPS | $1.32 | $49.26 | 16:55:49 19/08/2026 |
| 251 | DeDust |
GRAM/KINGY | $1.32 | $47.46 | 04:35:52 19/08/2026 |
| 252 |  Nonkyc.io Exchange |
GRAM/USDT | $0.9991 | $45.14 | 18:57:13 19/08/2026 |
| 253 | STON.fi |
RAFF/GRAM | $0.01718 | $44.63 | 05:12:58 19/08/2026 |
| 254 | DeDust |
GRAM/TCAT | $1.32 | $39.37 | 12:22:57 18/08/2026 |
| 255 | DeDust |
GRAM/ARBUZ | $1.32 | $35.16 | 15:34:05 19/08/2026 |
| 256 | DeDust |
GRAM/JUSDT | $1.37 | $31.90 | 13:28:27 19/08/2026 |
| 257 | STON.fi |
REGI/GRAM | $0.0006432 | $31.62 | 17:13:57 19/08/2026 |
| 258 |  Foxbit |
GRAM/BRL | $1.32 | $26.37 | 18:57:11 19/08/2026 |
| 259 | STON.fi |
WIF/TON | $0.00005647 | $26.26 | 17:01:53 15/08/2026 |
| 260 | DeDust |
GRAM/JETTON | $1.32 | $24.26 | 10:15:50 19/08/2026 |
| 261 | STON.fi |
TONNEL/GRAM | $0.5776 | $23.89 | 15:31:13 19/08/2026 |
| 262 | STON.fi v2 |
WOOF/TON | $0.000007440 | $22.88 | 06:46:20 19/08/2026 |
| 263 | DeDust |
GRAM/FPIBANK | $1.30 | $21.85 | 16:57:15 19/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.31 | $19.54 | 17:01:19 19/08/2026 |
| 265 |  CEX.IO |
GRAM/EUR | $1.32 | $19.35 | 18:57:09 19/08/2026 |
| 266 | CEX.IO |
GRAM/USDT | $1.32 | $17.94 | 18:57:09 19/08/2026 |
| 267 | DeDust |
GRAM/BUILD | $1.32 | $14.87 | 06:32:11 19/08/2026 |
| 268 |  AlphaX |
GRAM/USDT | $1.32 | $14.39 | 19:00:17 19/08/2026 |
| 269 | STON.fi |
DFC/TON | $0.002815 | $14.09 | 16:57:26 19/08/2026 |
| 270 | STON.fi |
ESIM/GRAM | $0.00001278 | $13.71 | 14:00:30 19/08/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.54 | $13.48 | 08:27:21 18/08/2026 |
| 272 | STON.fi |
CRYPTON/GRAM | $0.02680 | $13.11 | 19:07:12 13/08/2026 |
| 273 | STON.fi |
STONKS/GRAM | $0.003200 | $12.59 | 00:57:58 19/08/2026 |
| 274 | DeDust |
GRAM/DFC | $1.32 | $12.52 | 18:31:41 19/08/2026 |
| 275 | STON.fi |
JUSDC/GRAM | $0.9678 | $12.47 | 00:35:54 19/08/2026 |
| 276 | DeDust |
GRAM/DUCK | $1.32 | $11.24 | 11:24:28 19/08/2026 |
| 277 |  Korbit |
GRAM/KRW | $1.67 | $10.78 | 18:57:08 19/08/2026 |
| 278 | DeDust |
GRAM/JVT | $1.32 | $10.68 | 03:19:03 19/08/2026 |
| 279 | STON.fi v2 |
NIKO/TON | $0.0006852 | $10.18 | 01:39:17 18/08/2026 |
| 280 | TONCO |
RAFF/GRAM | $0.01738 | $9.93 | 23:43:01 13/08/2026 |
| 281 |  WazirX |
GRAM/USDT | $1.32 | $9.90 | 19:00:08 19/08/2026 |
| 282 | DeDust |
GRAM/JUSDC | $1.32 | $9.88 | 00:35:52 19/08/2026 |
| 283 | DeDust |
GRAM/PUNK | $1.30 | $8.64 | 02:43:44 18/08/2026 |
| 284 |  GOPAX |
GRAM/KRW | $1.15 | $8.06 | 19:00:12 19/08/2026 |
| 285 | DeDust |
GRAM/BOLT | $1.32 | $8.05 | 01:20:31 19/08/2026 |
| 286 | STON.fi |
GRAM/JETTON | $1.32 | $6.54 | 13:02:56 19/08/2026 |
| 287 | DeDust |
GRAM/HYDRA | $1.32 | $6.50 | 18:31:40 19/08/2026 |
| 288 | DeDust |
GRAM/ROSE | $1.32 | $4.38 | 15:00:15 19/08/2026 |
| 289 | STON.fi |
WAT/GRAM | $0.000002840 | $4.34 | 17:32:24 19/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.32 | $3.72 | 05:05:11 18/08/2026 |
| 291 | STON.fi v2 |
MTONGA/GRAM | $0.003680 | $3.46 | 22:22:44 18/08/2026 |
| 292 |  Unocoin |
TON/INR | $1.57 | $3.30 | 19:00:07 19/08/2026 |
| 293 | STON.fi |
GRAM/SWITCH | $1.32 | $3.28 | 18:02:07 18/08/2026 |
| 294 | DeDust |
GRAM/CES | $1.30 | $1.66 | 21:24:39 17/08/2026 |
| 295 | DeDust |
GRAM/STORM | $1.32 | $1.65 | 12:17:11 19/08/2026 |
| 296 | STON.fi |
TINU/TON | $0.00007403 | $1.33 | 07:04:55 18/08/2026 |
| 297 | STON.fi |
TONALD/TON | $0.00001253 | $1.32 | 21:36:33 14/08/2026 |
| 298 | DeDust |
GRAM/MEM | $1.32 | $1.32 | 17:13:03 18/08/2026 |
| 299 | STON.fi |
GRAM/JVT | $1.32 | $1.19 | 08:09:30 18/08/2026 |
| 300 | STON.fi |
GWT/GRAM | $0.00001564 | $1.01 | 16:03:11 17/08/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.