Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  Batonex |
GRAM/USDT | $1.38 | $56,623,627 | 04:03:15 30/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.38 | $16,981,910 | 03:54:17 30/07/2026 |
| 4 |  Bybit |
GRAM/USDT | $1.38 | $15,526,393 | 03:54:16 30/07/2026 |
| 5 | Binance |
GRAM/USDT | $1.38 | $12,501,157 | 03:56:42 30/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  LBank |
GRAM/USDT | $1.38 | $10,553,127 | 03:57:16 30/07/2026 |
| 8 |  Hibt |
GRAM/USDT | $1.38 | $8,983,925 | 03:57:17 30/07/2026 |
| 9 |  Ourbit |
GRAM/USDT | $1.38 | $8,162,525 | 03:57:17 30/07/2026 |
| 10 | Bybit |
GRAM/USDT | $1.38 | $7,884,624 | 03:54:10 30/07/2026 |
| 11 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 12 |  Hyperliquid |
GRAM/USDC | $1.38 | $6,644,224 | 03:57:26 30/07/2026 |
| 13 |  CoinW |
GRAM/USDT | $1.39 | $6,635,627 | 03:54:10 30/07/2026 |
| 14 |  Websea |
GRAM/USDT | $1.38 | $6,634,215 | 03:48:08 30/07/2026 |
| 15 |  YUBIT |
GRAM/USDT | $1.38 | $6,328,476 | 03:57:10 30/07/2026 |
| 16 |  KTX |
GRAM/USDT | $1.38 | $6,012,399 | 04:03:09 30/07/2026 |
| 17 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 18 |  BiKing |
GRAM/USDT | $1.38 | $4,877,572 | 04:03:16 30/07/2026 |
| 19 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 20 |  Zoomex |
GRAM/USDT | $1.38 | $4,669,415 | 03:57:17 30/07/2026 |
| 21 | Gate |
GRAM/USDT | $1.38 | $4,330,894 | 03:56:54 30/07/2026 |
| 22 |  BTCC |
TON/USDT | $1.60 | $3,854,083 | 03:57:08 30/07/2026 |
| 23 |  OKX |
GRAM/USDT | $1.38 | $3,788,540 | 03:56:24 30/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.38 | $3,729,103 | 03:59:23 30/07/2026 |
| 25 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 26 |  Cofinex |
GRAM/USDT | $1.38 | $3,428,471 | 04:03:17 30/07/2026 |
| 27 | OrangeX |
GRAM/USDT | $1.38 | $3,050,404 | 03:51:10 30/07/2026 |
| 28 |  UZX |
GRAM/USDT | $1.38 | $2,882,755 | 03:57:07 30/07/2026 |
| 29 |  WhiteBIT |
GRAM/USDT | $1.39 | $2,865,257 | 03:48:15 30/07/2026 |
| 30 |  Bitrue |
GRAM/USDT | $1.38 | $2,664,401 | 03:57:17 30/07/2026 |
| 31 |  4E |
GRAM/USDT | $1.38 | $2,661,185 | 04:03:07 30/07/2026 |
| 32 | Websea |
GRAM/USDT | $1.38 | $2,625,439 | 03:57:16 30/07/2026 |
| 33 |  MEXC |
GRAM/USDT | $1.38 | $2,527,298 | 03:51:11 30/07/2026 |
| 34 |  Biconomy.com |
GRAM/USDT | $1.38 | $2,505,747 | 03:57:15 30/07/2026 |
| 35 |  STON.fi v2 |
USDT/GRAM | $0.9947 | $2,304,649 | 03:59:44 30/07/2026 |
| 36 |  Echobit |
GRAM/USDT | $1.38 | $2,182,752 | 03:57:16 30/07/2026 |
| 37 |  XT.COM |
GRAM/USDT | $1.38 | $2,152,843 | 03:57:09 30/07/2026 |
| 38 | LBank |
GRAM/USDT | $1.38 | $2,006,329 | 03:57:12 30/07/2026 |
| 39 | WhiteBIT |
GRAM/USDT | $1.39 | $1,958,636 | 03:48:11 30/07/2026 |
| 40 | Hibt |
GRAM/USDT | $1.38 | $1,876,058 | 03:57:08 30/07/2026 |
| 41 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 42 |  WOO X Pro |
GRAM/USDT | $1.46 | $1,794,806 | 15:00:16 25/07/2026 |
| 43 | Echobit |
GRAM/USDT | $1.38 | $1,571,481 | 03:57:08 30/07/2026 |
| 44 |  Lighter |
GRAM/USDC | $1.38 | $1,500,323 | 04:00:15 30/07/2026 |
| 45 |  BitTap |
TON/USDT | $1.75 | $1,460,340 | 04:03:16 30/07/2026 |
| 46 |  WHXEX |
GRAM/USDT | $1.38 | $1,352,167 | 04:03:16 30/07/2026 |
| 47 |  idax exchange |
GRAM/USDT | $1.38 | $1,352,167 | 04:03:17 30/07/2026 |
| 48 |  KCEX |
GRAM/USDT | $1.38 | $1,248,136 | 03:57:15 30/07/2026 |
| 49 |  Cryptomus |
GRAM/USDT | $1.38 | $1,165,595 | 03:57:07 30/07/2026 |
| 50 |  EasiCoin |
GRAM/USDT | $1.38 | $1,165,562 | 04:03:16 30/07/2026 |
| 51 |  Phemex |
GRAM/USDT | $1.38 | $1,147,554 | 03:57:16 30/07/2026 |
| 52 | YUBIT |
GRAM/USDT | $1.38 | $1,116,057 | 03:57:15 30/07/2026 |
| 53 | Biconomy.com |
GRAM/USDT | $1.38 | $1,084,344 | 03:57:11 30/07/2026 |
| 54 |  Bitget |
GRAM/USDT | $1.39 | $1,079,181 | 03:54:55 30/07/2026 |
| 55 | WhiteBIT |
GRAM/WBT | $1.38 | $1,060,117 | 03:48:11 30/07/2026 |
| 56 | Binance |
GRAM/USDC | $1.38 | $1,043,760 | 03:56:42 30/07/2026 |
| 57 |  WEEX |
GRAM/USDT | $1.38 | $962,144 | 03:57:13 30/07/2026 |
| 58 | Crypto.com Exchange |
TON/USDT | $1.55 | $907,653 | 10:03:10 24/06/2026 |
| 59 |  BitKan |
GRAM/USDT | $1.38 | $897,899 | 04:03:08 30/07/2026 |
| 60 |  Bitunix |
GRAM/USDT | $1.38 | $876,972 | 03:57:16 30/07/2026 |
| 61 |  BYDFi |
GRAM/USDT | $1.38 | $874,972 | 04:03:07 30/07/2026 |
| 62 | Ourbit |
GRAM/USDT | $1.38 | $773,188 | 03:57:11 30/07/2026 |
| 63 | Phemex |
GRAM/USDT | $1.38 | $665,177 | 03:57:08 30/07/2026 |
| 64 |  ApeX Omni |
GRAM/USDT | $1.37 | $618,282 | 04:06:16 30/07/2026 |
| 65 |  Bitbase |
GRAM/USDT | $1.38 | $610,854 | 03:51:10 30/07/2026 |
| 66 | Bybit |
GRAM/USDC | $1.38 | $575,702 | 03:54:10 30/07/2026 |
| 67 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 68 |  BitDelta |
GRAM/USDT | $1.38 | $561,061 | 03:54:07 30/07/2026 |
| 69 | Binance |
GRAM/TRY | $1.38 | $487,477 | 03:56:42 30/07/2026 |
| 70 |  Kraken |
TON/USD | $1.38 | $467,829 | 03:59:24 30/07/2026 |
| 71 |  STON.fi |
UTYA/GRAM | $0.03418 | $460,921 | 03:56:58 30/07/2026 |
| 72 |  Blockfinex |
GRAM/USDT | $1.38 | $454,814 | 04:03:09 30/07/2026 |
| 73 | idax exchange |
GRAM/USDT | $1.38 | $454,814 | 04:03:09 30/07/2026 |
| 74 |  Coinbase Exchange |
TON/USD | $1.38 | $440,851 | 03:56:29 30/07/2026 |
| 75 |  EVEDEX |
GRAM/USD | $1.39 | $425,521 | 04:06:15 30/07/2026 |
| 76 |  MGBX |
GRAM/USDT | $1.40 | $425,024 | 22:15:16 29/07/2026 |
| 77 | Bitunix |
GRAM/USDT | $1.38 | $413,092 | 03:57:12 30/07/2026 |
| 78 | STON.fi |
USDT/GRAM | $1.00 | $413,018 | 03:59:21 30/07/2026 |
| 79 |  HTX |
GRAM/USDT | $1.38 | $390,593 | 03:59:54 30/07/2026 |
| 80 | STON.fi |
REDO/TON | $0.1042 | $382,106 | 03:56:27 30/07/2026 |
| 81 |  DeDust |
GRAM/USDT | $1.38 | $367,511 | 03:59:43 30/07/2026 |
| 82 |  Aster |
GRAM/USDT | $1.38 | $317,011 | 03:54:15 30/07/2026 |
| 83 |  BloFin |
GRAM/USDT | $1.38 | $315,363 | 04:00:07 30/07/2026 |
| 84 | Bitbase |
GRAM/USDT | $1.38 | $310,808 | 03:57:17 30/07/2026 |
| 85 | BloFin |
GRAM/USDT | $1.38 | $290,390 | 04:00:16 30/07/2026 |
| 86 |  ZKE |
GRAM/USDT | $1.38 | $272,889 | 04:03:09 30/07/2026 |
| 87 |  PointPay |
GRAM/USDT | $1.38 | $249,867 | 03:57:10 30/07/2026 |
| 88 | MGBX |
GRAM/USDT | $1.40 | $241,431 | 22:15:12 29/07/2026 |
| 89 | Cofinex |
GRAM/USDC | $1.38 | $240,561 | 04:03:17 30/07/2026 |
| 90 |  Tapbit |
GRAM/USDT | $1.38 | $225,535 | 03:57:10 30/07/2026 |
| 91 | KCEX |
GRAM/USDT | $1.38 | $214,100 | 03:57:07 30/07/2026 |
| 92 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 93 |  Paribu |
GRAM/TRY | $1.38 | $196,845 | 04:02:53 30/07/2026 |
| 94 | DeDust |
GRAM/UTYA | $1.37 | $195,663 | 03:57:56 30/07/2026 |
| 95 |  XBO.com |
GRAM/USDT | $1.38 | $184,313 | 04:03:07 30/07/2026 |
| 96 |  BingX |
GRAMTON/USDT | $1.39 | $181,336 | 03:54:08 30/07/2026 |
| 97 |  BitMart |
TON/USDT | $25.26 | $179,493 | 15:27:08 29/07/2026 |
| 98 |  CoinTR |
GRAM/USDT | $1.38 | $154,948 | 04:00:07 30/07/2026 |
| 99 | Bitrue |
GRAM/USDT | $1.38 | $153,160 | 03:57:12 30/07/2026 |
| 100 | CoinTR |
GRAM/TRY | $1.38 | $142,189 | 04:00:07 30/07/2026 |
| 101 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 102 |  Bitvavo |
GRAM/EUR | $1.39 | $128,642 | 03:57:11 30/07/2026 |
| 103 |  Binibit |
GRAM/USDT | $1.37 | $126,095 | 04:03:07 30/07/2026 |
| 104 |  CoinEx |
GRAM/USDT | $1.38 | $123,506 | 03:59:53 30/07/2026 |
| 105 |  BigONE |
GRAM/USDT | $1.38 | $120,616 | 03:57:10 30/07/2026 |
| 106 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 107 |  SunX |
GRAM/USDT | $1.48 | $113,887 | 04:06:16 30/07/2026 |
| 108 | WhiteBIT |
GRAM/EUR | $1.38 | $96,674.17 | 03:48:11 30/07/2026 |
| 109 | KuCoin |
GRAM/USDC | $1.38 | $96,295.28 | 03:59:23 30/07/2026 |
| 110 | MEXC |
GRAM/USDC | $1.38 | $94,437.24 | 03:57:16 30/07/2026 |
| 111 | Bybit |
GRAM/EUR | $1.39 | $92,980.06 | 03:54:10 30/07/2026 |
| 112 | MEXC |
GRAM/USD1 | $1.38 | $91,134.33 | 03:57:16 30/07/2026 |
| 113 |  CoinCola |
TON/USDT | $1.38 | $75,770.05 | 04:03:07 30/07/2026 |
| 114 | MEXC |
GRAM/EUR | $1.38 | $62,736.35 | 03:51:11 30/07/2026 |
| 115 | Cofinex |
GRAM/USDT | $1.38 | $59,659.64 | 04:03:08 30/07/2026 |
| 116 | Cofinex |
GRAM/EUR | $1.39 | $57,146.21 | 04:03:08 30/07/2026 |
| 117 | MEXC |
GRAM/USD1 | $1.38 | $56,313.05 | 03:51:11 30/07/2026 |
| 118 | Kraken |
TON/EUR | $1.38 | $54,846.07 | 03:59:24 30/07/2026 |
| 119 | MEXC |
GRAM/USDC | $1.38 | $52,991.16 | 03:51:11 30/07/2026 |
| 120 | Cofinex |
GRAM/USDC | $1.38 | $50,234.76 | 04:03:08 30/07/2026 |
| 121 |  Blynex |
GRAM/USDT | $1.38 | $49,723.72 | 04:03:08 30/07/2026 |
| 122 |  AlphaX |
GRAM/USDT | $1.38 | $48,047.60 | 04:03:15 30/07/2026 |
| 123 |  Coins.ph |
GRAM/PHP | $1.38 | $46,957.80 | 04:03:07 30/07/2026 |
| 124 | Binance |
GRAM/FDUSD | $1.38 | $44,363.55 | 03:56:42 30/07/2026 |
| 125 | WhiteBIT |
GRAM/USDC | $1.38 | $44,312.67 | 03:48:11 30/07/2026 |
| 126 | STON.fi |
FRT/GRAM | $19.90 | $40,970.15 | 03:58:26 30/07/2026 |
| 127 | STON.fi |
GRAM/TSTON | $1.38 | $39,913.32 | 03:59:08 30/07/2026 |
| 128 |  Tothemoon |
GRAM/USDC | $1.38 | $37,685.47 | 04:03:14 30/07/2026 |
| 129 | DeDust |
GRAM/MTONGA | $1.38 | $31,721.54 | 03:43:31 30/07/2026 |
| 130 | STON.fi v2 |
MAJOR/TON | $0.03389 | $31,660.82 | 03:58:51 30/07/2026 |
| 131 | Cryptomus |
GRAM/USDC | $1.38 | $30,070.83 | 03:57:07 30/07/2026 |
| 132 | Bitget |
GRAM/USDC | $1.39 | $28,259.12 | 03:54:55 30/07/2026 |
| 133 | LeveX |
GRAM/USDT | $1.38 | $27,035.26 | 04:03:07 30/07/2026 |
| 134 |  BtcTurk | Kripto |
GRAM/TRY | $1.38 | $24,807.67 | 04:02:23 30/07/2026 |
| 135 | DeDust |
GRAM/MITTENS | $1.38 | $22,070.04 | 03:24:16 30/07/2026 |
| 136 | OKX |
GRAM/EUR | $1.38 | $21,950.51 | 03:56:53 30/07/2026 |
| 137 | OKX |
GRAM/USDC | $1.39 | $21,439.71 | 03:56:24 30/07/2026 |
| 138 | BitDelta |
GRAM/USDC | $1.40 | $20,507.11 | 23:42:10 29/07/2026 |
| 139 | WEEX |
GRAM/USDC | $1.39 | $19,326.12 | 03:57:13 30/07/2026 |
| 140 | DeDust |
GRAM/REDO | $1.36 | $17,870.77 | 03:57:54 30/07/2026 |
| 141 |  Bithumb |
GRAM/KRW | $1.37 | $14,535.89 | 03:59:53 30/07/2026 |
| 142 |  Bitfinex |
TON/USDT | $1.40 | $14,346.08 | 03:57:16 30/07/2026 |
| 143 | Kraken |
TON/USDC | $1.39 | $14,107.68 | 03:59:54 30/07/2026 |
| 144 |  TONCO |
GRAM/UTYA | $1.38 | $11,676.30 | 03:54:33 30/07/2026 |
| 145 | BtcTurk | Kripto |
GRAM/USDT | $1.39 | $10,965.55 | 04:02:23 30/07/2026 |
| 146 | STON.fi |
Blum/GRAM | $0.001744 | $8,705.48 | 03:39:55 30/07/2026 |
| 147 | STON.fi |
SP/GRAM | $0.004415 | $8,335.65 | 03:55:45 30/07/2026 |
| 148 | Binance |
GRAM/U | $1.40 | $7,854.40 | 03:56:42 30/07/2026 |
| 149 |  HashKey Exchange |
GRAM/USD | $1.38 | $7,830.70 | 04:00:08 30/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003258 | $7,315.39 | 03:57:31 30/07/2026 |
| 151 |  Bybit EU |
GRAM/USDC | $1.38 | $7,005.80 | 03:57:12 30/07/2026 |
| 152 | CoinEx |
GRAM/BTC | $1.38 | $6,991.18 | 03:59:23 30/07/2026 |
| 153 |  TRIV |
GRAM/USDT | $1.38 | $6,922.80 | 04:03:12 30/07/2026 |
| 154 | Bitget |
GRAM/EUR | $1.39 | $6,790.52 | 03:54:55 30/07/2026 |
| 155 | Binance |
GRAM/IDR | $1.40 | $6,507.89 | 03:56:42 30/07/2026 |
| 156 | OKX |
GRAM/TRY | $1.41 | $5,983.40 | 03:56:24 30/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.47 | $5,692.97 | 03:27:11 30/07/2026 |
| 158 | STON.fi |
GRAM/PLANE | $1.38 | $5,656.96 | 02:25:37 30/07/2026 |
| 159 | DeDust |
GRAM/DOGS | $1.38 | $5,507.47 | 03:39:53 30/07/2026 |
| 160 | OKX |
GRAM/USD | $1.38 | $5,103.38 | 03:56:24 30/07/2026 |
| 161 | STON.fi |
PX/GRAM | $0.01301 | $4,993.35 | 03:57:25 30/07/2026 |
| 162 | STON.fi v2 |
STORM/GRAM | $0.004536 | $4,775.07 | 03:43:35 30/07/2026 |
| 163 | DeDust |
GRAM/DUREV | $1.38 | $4,735.87 | 03:58:51 30/07/2026 |
| 164 | DeDust |
GRAM/DUST | $1.38 | $4,674.57 | 03:58:59 30/07/2026 |
| 165 | Crypto.com Exchange |
GRAM/USD | $1.38 | $4,524.87 | 03:57:18 30/07/2026 |
| 166 | STON.fi |
GRAM/STON | $1.38 | $4,466.61 | 03:43:35 30/07/2026 |
| 167 | STON.fi |
GRM/GRAM | $0.0009308 | $4,400.33 | 03:12:58 30/07/2026 |
| 168 | STON.fi |
RECA/GRAM | $0.009429 | $4,007.00 | 02:04:22 30/07/2026 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,885.21 | $3,940.18 | 03:27:11 30/07/2026 |
| 170 |  Bitkub |
GRAM/THB | $1.39 | $3,888.60 | 03:57:11 30/07/2026 |
| 171 | DeDust |
GRAM/NOT | $1.38 | $3,635.20 | 03:54:24 30/07/2026 |
| 172 |  NexDAX |
GRAM/USDT | $1.38 | $3,599.81 | 03:57:13 30/07/2026 |
| 173 |  CoinDCX |
GRAM/INR | $1.51 | $3,410.27 | 03:54:07 30/07/2026 |
| 174 | STON.fi |
GRAM/DUCK | $1.38 | $3,272.46 | 03:46:25 30/07/2026 |
| 175 | CoinEx |
GRAM/USDC | $1.39 | $3,125.00 | 03:59:23 30/07/2026 |
| 176 | STON.fi |
TON/ECOR | $1.38 | $3,012.94 | 03:54:28 30/07/2026 |
| 177 | Binance |
GRAM/USD1 | $1.41 | $2,654.56 | 03:56:42 30/07/2026 |
| 178 |  Binance TH |
GRAM/USDT | $1.38 | $2,610.90 | 03:57:11 30/07/2026 |
| 179 | STON.fi |
STONKS/GRAM | $0.004334 | $2,534.86 | 23:59:06 29/07/2026 |
| 180 | STON.fi |
LAMBO/GRAM | $0.0005544 | $2,437.22 | 03:29:05 30/07/2026 |
| 181 |  OKJ |
GRAM/JPY | $1.39 | $2,369.04 | 04:00:11 30/07/2026 |
| 182 | STON.fi |
GRAM/GEMSTON | $1.38 | $2,306.21 | 03:37:52 30/07/2026 |
| 183 |  Orderly |
GRAM/USDC | $1.42 | $2,262.24 | 04:06:16 30/07/2026 |
| 184 |  MemeMax |
GRAM/USDC | $1.39 | $2,262.24 | 04:06:16 30/07/2026 |
| 185 |  BTSE |
GRAM/USDT | $1.38 | $2,230.16 | 04:00:08 30/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $0.9995 | $2,191.05 | 03:52:12 30/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.40 | $2,178.55 | 03:30:33 30/07/2026 |
| 188 |  B2Z Exchange |
GRAM/USDT | $1.38 | $2,122.37 | 04:03:10 30/07/2026 |
| 189 |  BITmarkets |
GRAM/USDT | $1.38 | $2,122.37 | 04:03:08 30/07/2026 |
| 190 |  Biswap v2 |
USDT/GRAM | $0.9990 | $1,986.10 | 03:05:23 30/07/2026 |
| 191 | STON.fi |
GRAM/EVAA | $1.36 | $1,927.22 | 03:43:07 30/07/2026 |
| 192 |  Tokocrypto |
GRAM/USDT | $1.38 | $1,802.91 | 03:57:08 30/07/2026 |
| 193 | Kraken |
TON/USDT | $1.39 | $1,767.32 | 03:59:24 30/07/2026 |
| 194 |  Coinone |
GRAM/KRW | $1.39 | $1,746.81 | 03:57:23 30/07/2026 |
| 195 |  Upbit |
GRAM/BTC | $1.38 | $1,482.94 | 03:56:23 30/07/2026 |
| 196 | STON.fi v2 |
STON/GRAM | $0.4636 | $1,475.29 | 02:51:20 30/07/2026 |
| 197 | TONCO |
TSTON/GRAM | $1.58 | $1,471.18 | 19:10:24 29/07/2026 |
| 198 | STON.fi |
CATI/GRAM | $0.03240 | $1,357.55 | 03:51:26 30/07/2026 |
| 199 | DeDust |
GRAM/PX | $1.39 | $1,346.69 | 02:32:39 30/07/2026 |
| 200 | CoinDCX |
GRAM/USDT | $1.38 | $1,338.82 | 03:54:07 30/07/2026 |
| 201 | STON.fi |
NOT/GRAM | $0.0003221 | $1,314.34 | 03:23:03 30/07/2026 |
| 202 | STON.fi |
MAN/GRAM | $0.0001199 | $1,203.26 | 03:01:53 30/07/2026 |
| 203 |  Ndax |
GRAM/CAD | $1.42 | $1,111.59 | 04:03:07 30/07/2026 |
| 204 | DeDust |
GRAM/GRM | $1.38 | $1,054.45 | 03:57:56 30/07/2026 |
| 205 | STON.fi v2 |
DIAMOND/TON | $0.0002850 | $1,041.77 | 03:47:39 30/07/2026 |
| 206 |  Flipster |
GRAM/USDT | $1.39 | $1,039.90 | 04:03:15 30/07/2026 |
| 207 | DeDust |
GRAM/ECOR | $1.38 | $983.87 | 03:28:04 30/07/2026 |
| 208 |  VinDAX |
GRAM/USDT | $1.38 | $953.73 | 04:03:08 30/07/2026 |
| 209 | STON.fi |
REGI/GRAM | $0.0005385 | $906.19 | 02:30:03 30/07/2026 |
| 210 | STON.fi |
JUSDT/GRAM | $0.9908 | $903.72 | 02:51:20 30/07/2026 |
| 211 | STON.fi v2 |
GRAM/JETTON | $1.38 | $861.67 | 03:54:32 30/07/2026 |
| 212 | DeDust |
GRAM/ROSE | $1.38 | $767.46 | 02:30:38 30/07/2026 |
| 213 | DeDust |
GRAM/DUCK | $1.38 | $744.26 | 02:51:22 30/07/2026 |
| 214 | Bitfinex |
TON/USD | $1.41 | $736.71 | 03:59:24 30/07/2026 |
| 215 |  WOO X |
GRAM/USDT | $1.38 | $705.60 | 04:00:08 30/07/2026 |
| 216 | STON.fi |
CRYPTON/GRAM | $0.02786 | $704.27 | 20:44:20 29/07/2026 |
| 217 | DeDust |
GRAM/FISH | $1.38 | $685.49 | 03:42:21 30/07/2026 |
| 218 | Tokocrypto |
GRAM/IDR | $1.41 | $684.90 | 03:57:08 30/07/2026 |
| 219 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000290 | $678.80 | 03:40:56 30/07/2026 |
| 220 | STON.fi |
STON/TON | $0.4583 | $659.25 | 02:49:20 30/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,868.43 | $640.91 | 02:37:23 30/07/2026 |
| 222 | STON.fi |
UTYAB/GRAM | $0.00003995 | $628.08 | 02:30:14 30/07/2026 |
| 223 | Bitfinex |
TON/USDT | $1.40 | $591.98 | 03:59:24 30/07/2026 |
| 224 | STON.fi |
GRAM/DUREV | $1.39 | $579.38 | 16:50:27 29/07/2026 |
| 225 | STON.fi |
GRAM/DOGS | $1.36 | $538.49 | 03:34:51 30/07/2026 |
| 226 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9986 | $521.54 | 03:02:08 30/07/2026 |
| 227 | DeDust |
GRAM/TCAT | $1.38 | $520.10 | 17:34:53 29/07/2026 |
| 228 | DeDust |
GRAM/stTON | $1.38 | $493.92 | 03:03:00 30/07/2026 |
| 229 |  Korbit |
GRAM/KRW | $1.43 | $426.43 | 04:00:07 30/07/2026 |
| 230 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.40 | $414.97 | 03:52:12 30/07/2026 |
| 231 | STON.fi |
GRAM/FISH | $1.38 | $407.71 | 19:22:58 29/07/2026 |
| 232 | DeDust |
GRAM/BOLT | $1.38 | $402.97 | 03:28:06 30/07/2026 |
| 233 | STON.fi |
DOGS/GRAM | $0.00003414 | $402.14 | 03:34:51 30/07/2026 |
| 234 | DeDust |
GRAM/XROCK | $1.39 | $401.08 | 03:28:24 30/07/2026 |
| 235 | STON.fi |
JUSDC/GRAM | $0.9677 | $396.18 | 03:35:43 30/07/2026 |
| 236 | DeDust |
GRAM/KINGY | $1.38 | $382.79 | 21:50:00 29/07/2026 |
| 237 | DeDust |
GRAM/GOMINING | $1.38 | $343.18 | 03:54:37 30/07/2026 |
| 238 | STON.fi |
DFC/TON | $0.003925 | $305.21 | 01:24:35 30/07/2026 |
| 239 | STON.fi |
GRAM/MRSOON | $1.38 | $305.05 | 03:58:04 30/07/2026 |
| 240 | DeDust |
GRAM/TONNEL | $1.39 | $304.67 | 03:03:24 30/07/2026 |
| 241 | STON.fi |
TINU/TON | $0.00008476 | $304.29 | 02:31:14 30/07/2026 |
| 242 | STON.fi |
BUILD/GRAM | $0.02085 | $257.32 | 02:01:26 30/07/2026 |
| 243 | DeDust |
GRAM/JUSDC | $1.38 | $250.45 | 03:37:04 30/07/2026 |
| 244 | STON.fi v2 |
GRAM/CATS | $1.38 | $225.77 | 03:24:51 30/07/2026 |
| 245 | DeDust |
GRAM/HYDRA | $1.38 | $211.71 | 03:07:15 30/07/2026 |
| 246 |  Poloniex |
GRAM/USDT | $1.50 | $203.02 | 03:59:23 30/07/2026 |
| 247 | STON.fi v2 |
X/GRAM | $0.000009000 | $169.86 | 03:17:54 30/07/2026 |
| 248 | DeDust |
GRAM/ANON | $1.38 | $166.95 | 03:57:54 30/07/2026 |
| 249 | STON.fi |
FPIBANK/GRAM | $0.0001749 | $138.71 | 03:29:01 30/07/2026 |
| 250 | DeDust |
GRAM/DFC | $1.38 | $132.37 | 23:10:46 29/07/2026 |
| 251 | STON.fi |
MEMHASH/GRAM | $0.00007451 | $130.61 | 19:12:00 28/07/2026 |
| 252 |  Foxbit |
GRAM/BRL | $1.40 | $128.38 | 04:00:09 30/07/2026 |
| 253 |  Nomiswap |
GRAM/USDC | $1.40 | $126.85 | 03:30:33 30/07/2026 |
| 254 | DeDust |
GRAM/JUSDT | $1.39 | $125.30 | 03:17:40 30/07/2026 |
| 255 | STON.fi |
ESIM/GRAM | $0.00001550 | $122.58 | 01:47:18 30/07/2026 |
| 256 |  Uniswap v2 |
GRAM/WETH | $1.49 | $107.42 | 02:37:23 30/07/2026 |
| 257 | DeDust |
GRAM/WEB3 | $1.40 | $98.52 | 06:44:14 29/07/2026 |
| 258 | DeDust |
GRAM/JETTON | $1.39 | $96.63 | 03:04:01 30/07/2026 |
| 259 | STON.fi v2 |
MTONGA/GRAM | $0.003685 | $91.75 | 03:43:28 30/07/2026 |
| 260 | DeDust |
GRAM/JVT | $1.38 | $89.66 | 03:28:42 30/07/2026 |
| 261 | STON.fi |
WIF/TON | $0.00005674 | $88.54 | 01:07:35 29/07/2026 |
| 262 | STON.fi |
RAFF/GRAM | $0.01831 | $77.81 | 21:50:19 29/07/2026 |
| 263 | DeDust |
GRAM/STORM | $1.39 | $71.12 | 17:32:58 29/07/2026 |
| 264 | TONCO |
GRAM/ECOR | $1.39 | $56.33 | 01:07:25 30/07/2026 |
| 265 | STON.fi |
TONALD/TON | $0.00001337 | $55.41 | 03:55:13 30/07/2026 |
| 266 | STON.fi v2 |
WOOF/TON | $0.000007740 | $48.12 | 01:48:56 30/07/2026 |
| 267 | STON.fi |
GRAM/JETTON | $1.41 | $39.89 | 02:12:42 30/07/2026 |
| 268 | DeDust |
GRAM/BUILD | $1.38 | $37.36 | 20:01:52 29/07/2026 |
| 269 |  ZebPay |
GRAM/INR | $1.48 | $37.34 | 04:03:09 30/07/2026 |
| 270 | DeDust |
GRAM/CATI | $1.40 | $34.72 | 03:49:25 30/07/2026 |
| 271 | STON.fi |
stTON/GRAM | $1.61 | $30.93 | 00:24:27 30/07/2026 |
| 272 |  CEX.IO |
GRAM/USDT | $1.38 | $25.58 | 03:57:09 30/07/2026 |
| 273 | STON.fi |
GRAM/SWITCH | $1.38 | $25.23 | 17:50:38 29/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.41 | $23.46 | 17:54:32 29/07/2026 |
| 275 | CEX.IO |
GRAM/EUR | $1.39 | $22.26 | 03:57:09 30/07/2026 |
| 276 | DeDust |
GRAM/CES | $1.46 | $17.04 | 16:05:16 27/07/2026 |
| 277 | STON.fi |
GRAM/JVT | $1.38 | $15.42 | 11:06:36 29/07/2026 |
| 278 | STON.fi |
DUCK/GRAM | $0.0001004 | $12.83 | 01:18:13 30/07/2026 |
| 279 | STON.fi |
GRAM/TSTON | $1.38 | $10.89 | 13:46:13 29/07/2026 |
| 280 | TONCO |
RAFF/GRAM | $0.01830 | $10.71 | 10:38:05 29/07/2026 |
| 281 | STON.fi |
GWT/GRAM | $0.00001786 | $10.25 | 22:04:18 25/07/2026 |
| 282 | STON.fi |
GRAM/AKITA | $1.47 | $8.78 | 01:59:12 25/07/2026 |
| 283 |  GOPAX |
GRAM/KRW | $1.66 | $6.93 | 04:03:08 30/07/2026 |
| 284 |  Gate US |
GRAM/USDT | $1.38 | $6.38 | 04:03:07 30/07/2026 |
| 285 | STON.fi |
TONNEL/GRAM | $0.5808 | $5.80 | 13:25:56 29/07/2026 |
| 286 | STON.fi v2 |
USDT/GRAM | $1.01 | $5.73 | 03:54:36 30/07/2026 |
| 287 | DeDust |
GRAM/ARBUZ | $1.38 | $5.38 | 00:16:47 30/07/2026 |
| 288 |  Giottus |
GRAM/INR | $1.51 | $5.22 | 03:48:11 30/07/2026 |
| 289 | STON.fi v2 |
NIKO/TON | $0.0007988 | $4.54 | 00:53:38 30/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.49 | $3.36 | 20:41:35 29/07/2026 |
| 291 |  Unocoin |
TON/INR | $1.57 | $3.30 | 04:03:12 30/07/2026 |
| 292 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.40 | $3.23 | 12:55:01 29/07/2026 |
| 293 | DeDust |
GRAM/PUNK | $1.38 | $2.96 | 02:06:17 30/07/2026 |
| 294 | STON.fi |
GRAM/DUST | $1.38 | $2.85 | 03:53:15 30/07/2026 |
| 295 | STON.fi |
WAT/GRAM | $0.000003130 | $1.45 | 23:30:32 28/07/2026 |
| 296 | STON.fi |
GRAM/WEB3 | $1.38 | $1.42 | 01:43:48 30/07/2026 |
| 297 | DeDust |
GRAM/FPIBANK | $1.38 | $1.40 | 18:51:56 29/07/2026 |
| 298 | DeDust |
GRAM/MEM | $1.38 | $1.01 | 16:54:18 29/07/2026 |
| 299 |  THENA FUSION |
USDT/GRAM | $0.9787 | $0.8354 | 11:06:57 29/07/2026 |
| 300 | TRIV |
GRAM/IDR | $1.39 | $0.3822 | 04:03:12 30/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.