Thị trường Gram (prev. Toncoin) (GRAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
TON/USDT | $1.76 | $63,627,660 | 16:42:15 15/06/2026 |
| 2 |  YUBIT |
GRAM/USDT | $1.62 | $24,416,888 | 01:57:08 10/07/2026 |
| 3 |  Binance |
GRAM/USDT | $1.62 | $23,139,991 | 01:56:42 10/07/2026 |
| 4 | Binance |
GRAM/USDT | $1.62 | $13,841,566 | 01:54:17 10/07/2026 |
| 5 |  Websea |
GRAM/USDT | $1.62 | $12,476,066 | 01:45:18 10/07/2026 |
| 6 |  KuCoin |
TON/USDT | $1.79 | $10,798,199 | 14:00:20 15/06/2026 |
| 7 |  Bybit |
GRAM/USDT | $1.62 | $9,594,188 | 01:54:16 10/07/2026 |
| 8 | OrangeX |
GRAM/USDT | $1.62 | $9,155,105 | 01:57:07 10/07/2026 |
| 9 |  Hibt |
GRAM/USDT | $1.62 | $8,604,760 | 01:51:17 10/07/2026 |
| 10 |  Gate |
TON/USDT | $1.67 | $7,664,338 | 15:00:19 15/06/2026 |
| 11 |  Echobit |
GRAM/USDT | $1.62 | $7,546,207 | 01:57:16 10/07/2026 |
| 12 |  LBank |
GRAM/USDT | $1.62 | $6,142,157 | 01:57:17 10/07/2026 |
| 13 |  UZX |
GRAM/USDT | $1.62 | $5,351,849 | 01:57:07 10/07/2026 |
| 14 |  CoinW |
GRAM/USDT | $1.62 | $5,274,162 | 01:48:08 10/07/2026 |
| 15 |  Deepcoin |
TON/USDT | $1.79 | $4,965,792 | 11:57:15 15/06/2026 |
| 16 |  Hotcoin |
TON/USDT | $1.66 | $4,856,449 | 16:03:18 22/06/2026 |
| 17 |  KTX |
GRAM/USDT | $1.62 | $4,799,741 | 02:00:08 10/07/2026 |
| 18 | Bybit |
GRAM/USDT | $1.62 | $4,245,198 | 01:54:09 10/07/2026 |
| 19 |  BiKing |
GRAM/USDT | $1.62 | $4,087,328 | 02:00:16 10/07/2026 |
| 20 |  BTCC |
TON/USDT | $1.60 | $3,855,447 | 01:57:09 10/07/2026 |
| 21 | Gate |
GRAM/USDT | $1.62 | $3,714,258 | 01:56:24 10/07/2026 |
| 22 | Hotcoin |
TON/USDT | $1.58 | $3,615,151 | 10:08:53 29/06/2026 |
| 23 | Hibt |
GRAM/USDT | $1.62 | $3,467,742 | 01:51:09 10/07/2026 |
| 24 | KuCoin |
GRAM/USDT | $1.62 | $3,382,382 | 01:56:23 10/07/2026 |
| 25 |  Zoomex |
GRAM/USDT | $1.62 | $2,879,377 | 01:57:15 10/07/2026 |
| 26 |  OKX |
GRAM/USDT | $1.62 | $2,791,397 | 01:56:24 10/07/2026 |
| 27 |  4E |
GRAM/USDT | $1.62 | $2,662,123 | 02:00:11 10/07/2026 |
| 28 |  WOO X Pro |
GRAM/USDT | $1.62 | $2,339,200 | 02:00:16 10/07/2026 |
| 29 | Websea |
GRAM/USDT | $1.62 | $2,123,361 | 01:57:18 10/07/2026 |
| 30 |  Biconomy.com |
GRAM/USDT | $1.62 | $2,000,129 | 01:57:15 10/07/2026 |
| 31 | LBank |
GRAM/USDT | $1.62 | $1,972,962 | 01:57:09 10/07/2026 |
| 32 |  Hyperliquid |
GRAM/USDC | $1.62 | $1,866,718 | 01:57:26 10/07/2026 |
| 33 |  Crypto.com Exchange |
TON/USD | $1.55 | $1,838,261 | 10:03:10 24/06/2026 |
| 34 |  Cofinex |
GRAM/USDT | $1.62 | $1,771,823 | 02:00:17 10/07/2026 |
| 35 |  XT.COM |
GRAM/USDT | $1.62 | $1,659,271 | 01:57:08 10/07/2026 |
| 36 |  WhiteBIT |
GRAM/USDT | $1.62 | $1,511,293 | 01:57:07 10/07/2026 |
| 37 |  BitTap |
TON/USDT | $1.75 | $1,460,975 | 02:00:20 10/07/2026 |
| 38 |  STON.fi v2 |
USDT/GRAM | $0.9982 | $1,421,957 | 01:59:44 10/07/2026 |
| 39 | Echobit |
GRAM/USDT | $1.62 | $1,312,799 | 01:57:08 10/07/2026 |
| 40 |  KCEX |
GRAM/USDT | $1.62 | $1,272,671 | 01:54:15 10/07/2026 |
| 41 |  Lighter |
GRAM/USDC | $1.62 | $1,106,805 | 01:57:15 10/07/2026 |
| 42 |  MEXC |
GRAM/USDT | $1.62 | $1,065,427 | 01:57:08 10/07/2026 |
| 43 |  Ourbit |
GRAM/USDT | $1.62 | $1,064,394 | 01:57:17 10/07/2026 |
| 44 |  Cryptomus |
GRAM/USDT | $1.62 | $1,017,321 | 01:57:11 10/07/2026 |
| 45 | YUBIT |
GRAM/USDT | $1.62 | $1,014,572 | 01:54:15 10/07/2026 |
| 46 |  Phemex |
GRAM/USDT | $1.62 | $987,148 | 01:57:17 10/07/2026 |
| 47 | WhiteBIT |
GRAM/USDT | $1.62 | $914,349 | 01:57:15 10/07/2026 |
| 48 | Biconomy.com |
GRAM/USDT | $1.62 | $897,189 | 01:57:08 10/07/2026 |
| 49 |  idax exchange |
GRAM/USDT | $1.62 | $850,223 | 02:00:18 10/07/2026 |
| 50 | Binance |
GRAM/USDC | $1.62 | $845,560 | 01:56:42 10/07/2026 |
| 51 | WhiteBIT |
GRAM/WBT | $1.62 | $820,980 | 01:57:07 10/07/2026 |
| 52 |  Bitunix |
GRAM/USDT | $1.62 | $817,873 | 01:54:17 10/07/2026 |
| 53 |  BitDelta |
GRAM/USDT | $1.62 | $705,668 | 02:00:08 10/07/2026 |
| 54 | Phemex |
GRAM/USDT | $1.62 | $698,673 | 01:57:08 10/07/2026 |
| 55 |  Bitbase |
GRAM/USDT | $1.62 | $681,458 | 01:57:17 10/07/2026 |
| 56 | WhiteBIT |
GRAM/USDC | $1.63 | $680,356 | 01:57:07 10/07/2026 |
| 57 | WhiteBIT |
GRAM/EUR | $1.62 | $582,538 | 01:57:07 10/07/2026 |
| 58 |  ApeX Omni |
GRAM/USDT | $1.62 | $581,110 | 02:03:16 10/07/2026 |
| 59 | MEXC |
TONCOIN/USDT | $1.69 | $572,292 | 15:03:16 23/06/2026 |
| 60 |  Bitget |
GRAM/USDT | $1.62 | $519,741 | 01:54:07 10/07/2026 |
| 61 | Binance |
GRAM/TRY | $1.62 | $496,804 | 01:56:42 10/07/2026 |
| 62 | Bybit |
GRAM/USDC | $1.62 | $494,717 | 01:54:09 10/07/2026 |
| 63 |  Paribu |
GRAM/TRY | $1.61 | $488,792 | 01:58:54 10/07/2026 |
| 64 | Bitunix |
GRAM/USDT | $1.62 | $476,254 | 01:54:07 10/07/2026 |
| 65 |  WEEX |
GRAM/USDT | $1.62 | $452,086 | 01:57:08 10/07/2026 |
| 66 |  BitKan |
GRAM/USDT | $1.62 | $450,776 | 02:00:12 10/07/2026 |
| 67 |  Kraken |
TON/USD | $1.62 | $438,652 | 01:59:56 10/07/2026 |
| 68 |  Coinbase Exchange |
TON/USD | $1.62 | $424,432 | 01:56:59 10/07/2026 |
| 69 | idax exchange |
GRAM/USDT | $1.62 | $416,983 | 02:00:13 10/07/2026 |
| 70 |  Blockfinex |
GRAM/USDT | $1.62 | $416,783 | 02:00:07 10/07/2026 |
| 71 |  Bitrue |
GRAM/USDT | $1.62 | $416,513 | 01:57:16 10/07/2026 |
| 72 |  MGBX |
GRAM/USDT | $1.62 | $385,855 | 01:57:16 10/07/2026 |
| 73 |  Tapbit |
GRAM/USDT | $1.62 | $380,787 | 01:57:11 10/07/2026 |
| 74 |  BYDFi |
GRAM/USDT | $1.62 | $373,174 | 02:00:10 10/07/2026 |
| 75 | Ourbit |
GRAM/USDT | $1.62 | $325,907 | 01:51:08 10/07/2026 |
| 76 | KuCoin |
GRAM/USDC | $1.62 | $325,751 | 01:56:23 10/07/2026 |
| 77 |  STON.fi |
USDT/GRAM | $1.00 | $288,935 | 01:53:35 10/07/2026 |
| 78 | Bitrue |
GRAM/USDT | $1.62 | $282,619 | 01:57:08 10/07/2026 |
| 79 |  DeDust |
GRAM/USDT | $1.62 | $257,748 | 01:59:02 10/07/2026 |
| 80 |  ZKE |
GRAM/USDT | $1.62 | $250,203 | 02:00:13 10/07/2026 |
| 81 |  BloFin |
GRAM/USDT | $1.62 | $230,184 | 01:54:16 10/07/2026 |
| 82 |  Aster |
GRAM/USDT | $1.62 | $227,553 | 01:54:15 10/07/2026 |
| 83 | MGBX |
GRAM/USDT | $1.62 | $213,667 | 01:57:12 10/07/2026 |
| 84 |  LeveX |
TON/USDT | $1.75 | $210,469 | 10:09:15 15/06/2026 |
| 85 |  BitMart |
TON/USDT | $21.29 | $174,151 | 01:57:08 10/07/2026 |
| 86 |  CoinTR |
GRAM/TRY | $1.62 | $167,870 | 02:00:11 10/07/2026 |
| 87 |  CoinCola |
TON/USDT | $1.62 | $146,179 | 02:00:11 10/07/2026 |
| 88 | Cofinex |
GRAM/USDC | $1.62 | $138,683 | 02:00:17 10/07/2026 |
| 89 |  Pionex |
TON/USDT | $1.64 | $137,171 | 10:39:15 22/06/2026 |
| 90 | BloFin |
GRAM/USDT | $1.62 | $137,115 | 01:57:08 10/07/2026 |
| 91 | KCEX |
GRAM/USDT | $1.62 | $122,728 | 01:57:09 10/07/2026 |
| 92 | CoinTR |
GRAM/USDT | $1.62 | $121,961 | 02:00:11 10/07/2026 |
| 93 |  Binance TR |
TON/TRY | $1.60 | $119,671 | 10:03:09 30/06/2026 |
| 94 |  CoinEx |
GRAM/USDT | $1.62 | $103,405 | 01:59:53 10/07/2026 |
| 95 | MEXC |
GRAM/USDC | $1.62 | $100,306 | 01:57:16 10/07/2026 |
| 96 | Cryptomus |
GRAM/USDC | $1.62 | $98,856.52 | 01:57:11 10/07/2026 |
| 97 | MEXC |
GRAM/USD1 | $1.62 | $91,673.74 | 01:57:16 10/07/2026 |
| 98 |  BingX |
GRAMTON/USDT | $1.62 | $88,966.05 | 01:51:07 10/07/2026 |
| 99 | MEXC |
GRAM/USDC | $1.62 | $82,878.45 | 01:57:08 10/07/2026 |
| 100 |  BigONE |
GRAM/USDT | $1.62 | $71,290.16 | 01:57:07 10/07/2026 |
| 101 | STON.fi |
UTYA/GRAM | $0.02541 | $70,508.03 | 01:36:06 10/07/2026 |
| 102 |  Tothemoon |
GRAM/USDC | $1.62 | $69,587.46 | 02:00:14 10/07/2026 |
| 103 |  Bitvavo |
GRAM/EUR | $1.62 | $66,786.48 | 01:57:12 10/07/2026 |
| 104 | MEXC |
GRAM/EUR | $1.62 | $60,722.93 | 01:57:08 10/07/2026 |
| 105 | Cofinex |
GRAM/EUR | $1.63 | $56,978.55 | 02:00:11 10/07/2026 |
| 106 | MEXC |
GRAM/USD1 | $1.62 | $55,592.78 | 01:57:08 10/07/2026 |
| 107 | Cofinex |
GRAM/USDT | $1.62 | $54,805.35 | 02:00:11 10/07/2026 |
| 108 | Bybit |
GRAM/EUR | $1.62 | $54,319.22 | 01:54:09 10/07/2026 |
| 109 | Kraken |
TON/EUR | $1.62 | $52,908.78 | 01:59:56 10/07/2026 |
| 110 |  BtcTurk | Kripto |
GRAM/TRY | $1.61 | $52,392.91 | 01:59:23 10/07/2026 |
| 111 |  HTX |
GRAM/USDT | $1.62 | $50,210.20 | 01:59:24 10/07/2026 |
| 112 |  Coins.ph |
GRAM/PHP | $1.61 | $46,072.86 | 01:54:08 10/07/2026 |
| 113 | Binance |
GRAM/FDUSD | $1.63 | $38,822.11 | 01:56:54 10/07/2026 |
| 114 | DeDust |
GRAM/UTYA | $1.62 | $38,750.62 | 01:36:08 10/07/2026 |
| 115 | WEEX |
GRAM/USDC | $1.62 | $33,785.63 | 01:45:10 10/07/2026 |
| 116 |  XBO.com |
GRAM/USDT | $1.62 | $28,664.04 | 02:00:11 10/07/2026 |
| 117 | STON.fi v2 |
MAJOR/TON | $0.03462 | $22,562.68 | 01:12:13 10/07/2026 |
| 118 | STON.fi |
REDO/TON | $0.06641 | $22,429.52 | 01:09:45 10/07/2026 |
| 119 | OKX |
GRAM/EUR | $1.63 | $18,129.78 | 01:56:24 10/07/2026 |
| 120 | LeveX |
GRAM/USDT | $1.62 | $17,847.16 | 02:00:11 10/07/2026 |
| 121 | STON.fi |
GRAM/TSTON | $1.61 | $17,567.54 | 01:45:17 10/07/2026 |
| 122 |  Bitkub |
GRAM/THB | $1.62 | $15,789.29 | 01:57:11 10/07/2026 |
| 123 | BtcTurk | Kripto |
GRAM/USDT | $1.58 | $14,881.88 | 01:59:53 10/07/2026 |
| 124 | OKX |
GRAM/USDC | $1.63 | $14,684.04 | 01:56:53 10/07/2026 |
| 125 |  Binance TH |
GRAM/USDT | $1.62 | $13,804.95 | 01:57:11 10/07/2026 |
| 126 | STON.fi |
FRT/GRAM | $20.10 | $13,204.46 | 01:59:46 10/07/2026 |
| 127 |  TONCO |
GRAM/USDT | $1.62 | $10,294.96 | 23:59:01 09/07/2026 |
| 128 | Bitget |
GRAM/USDC | $1.62 | $10,135.13 | 01:54:07 10/07/2026 |
| 129 |  Bitfinex |
TON/USDT | $1.59 | $10,120.42 | 01:57:15 10/07/2026 |
| 130 |  AlphaX |
GRAM/USDT | $1.62 | $9,884.85 | 02:00:16 10/07/2026 |
| 131 | Kraken |
TON/USDC | $1.62 | $9,838.19 | 01:59:25 10/07/2026 |
| 132 | STON.fi |
SP/GRAM | $0.003815 | $9,766.22 | 01:49:09 10/07/2026 |
| 133 | STON.fi |
GRAM/EVAA | $1.62 | $7,740.10 | 01:57:05 10/07/2026 |
| 134 |  Uniswap v3 (Ethereum) |
GRAM/WETH | $1.63 | $7,679.95 | 22:43:35 09/07/2026 |
| 135 | DeDust |
GRAM/MTONGA | $1.62 | $7,385.40 | 01:32:20 10/07/2026 |
| 136 | DeDust |
GRAM/DOGS | $1.63 | $6,951.78 | 01:53:28 10/07/2026 |
| 137 |  Bybit EU |
GRAM/USDC | $1.62 | $6,458.39 | 01:57:07 10/07/2026 |
| 138 |  Bithumb |
GRAM/KRW | $1.60 | $6,163.34 | 01:59:24 10/07/2026 |
| 139 | TONCO |
GRAM/UTYA | $1.64 | $5,354.20 | 01:27:25 10/07/2026 |
| 140 |  Tokocrypto |
GRAM/USDT | $1.62 | $5,333.61 | 01:57:08 10/07/2026 |
| 141 | STON.fi |
GRM/GRAM | $0.001279 | $4,666.01 | 01:59:18 10/07/2026 |
| 142 | CoinEx |
GRAM/BTC | $1.62 | $4,562.71 | 01:59:53 10/07/2026 |
| 143 | Kraken |
TON/USDT | $1.63 | $4,434.81 | 01:59:56 10/07/2026 |
| 144 | STON.fi |
GRAM/STON | $1.63 | $4,115.47 | 01:33:28 10/07/2026 |
| 145 | CoinEx |
GRAM/USDC | $1.62 | $4,061.15 | 01:59:53 10/07/2026 |
| 146 | STON.fi |
TINU/TON | $0.00009108 | $4,043.06 | 01:20:40 10/07/2026 |
| 147 |  NexDAX |
GRAM/USDT | $1.62 | $3,975.63 | 02:00:14 10/07/2026 |
| 148 | STON.fi |
PX/GRAM | $0.01400 | $3,206.84 | 22:33:14 09/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/GRAM | $1,745.90 | $2,943.99 | 22:43:35 09/07/2026 |
| 150 | STON.fi v2 |
NOT/GRAM | $0.0003883 | $2,768.97 | 01:24:42 10/07/2026 |
| 151 | DeDust |
GRAM/FISH | $1.62 | $2,545.22 | 01:56:11 10/07/2026 |
| 152 | STON.fi v2 |
STORM/GRAM | $0.005972 | $2,321.71 | 01:41:45 10/07/2026 |
| 153 | DeDust |
GRAM/DUST | $1.62 | $2,306.86 | 01:45:05 10/07/2026 |
| 154 | DeDust |
GRAM/DUREV | $1.62 | $2,231.38 | 01:00:28 10/07/2026 |
| 155 | DeDust |
GRAM/GOMINING | $1.62 | $2,164.42 | 22:23:43 09/07/2026 |
| 156 |  BITmarkets |
GRAM/USDT | $1.62 | $2,154.09 | 02:00:11 10/07/2026 |
| 157 |  B2Z Exchange |
GRAM/USDT | $1.62 | $2,153.90 | 02:00:11 10/07/2026 |
| 158 |  BTSE |
GRAM/USDT | $1.62 | $2,146.09 | 01:54:07 10/07/2026 |
| 159 |  PancakeSwap v3 (BSC) |
GRAM/WBNB | $1.61 | $1,996.36 | 01:25:41 10/07/2026 |
| 160 | STON.fi v2 |
STON/GRAM | $0.5499 | $1,991.76 | 01:55:58 10/07/2026 |
| 161 | STON.fi |
TON/ECOR | $1.62 | $1,822.16 | 01:57:54 10/07/2026 |
| 162 | STON.fi |
Blum/GRAM | $0.001764 | $1,717.09 | 01:48:53 10/07/2026 |
| 163 | Bitget |
GRAM/EUR | $1.63 | $1,632.83 | 01:54:07 10/07/2026 |
| 164 | STON.fi |
GRAM/GEMSTON | $1.62 | $1,631.11 | 23:31:49 09/07/2026 |
| 165 | STON.fi |
NOT/GRAM | $0.0003804 | $1,611.02 | 00:54:12 10/07/2026 |
| 166 | STON.fi |
CATI/GRAM | $0.03927 | $1,607.05 | 00:15:55 10/07/2026 |
| 167 | STON.fi v2 |
WOOF/TON | $0.000009390 | $1,558.43 | 00:47:59 10/07/2026 |
| 168 | STON.fi |
GRAM/PLANE | $1.62 | $1,514.83 | 23:06:41 09/07/2026 |
| 169 | DeDust |
GRAM/NOT | $1.62 | $1,508.11 | 01:53:13 10/07/2026 |
| 170 | OKX |
GRAM/TRY | $1.60 | $1,490.05 | 01:56:24 10/07/2026 |
| 171 |  PancakeSwap v2 (BSC) |
USDT/GRAM | $1.00 | $1,430.61 | 01:54:42 10/07/2026 |
| 172 |  CoinDCX |
GRAM/INR | $1.64 | $1,376.76 | 01:54:07 10/07/2026 |
| 173 | STON.fi |
GRAM/DOGS | $1.61 | $1,368.59 | 01:40:51 10/07/2026 |
| 174 | Binance |
GRAM/IDR | $1.61 | $1,363.30 | 01:50:54 10/07/2026 |
| 175 | STON.fi v2 |
BabyDoge/GRAM | $0.000000000301 | $1,290.69 | 01:39:38 10/07/2026 |
| 176 |  ZebPay |
GRAM/INR | $1.71 | $1,130.47 | 02:00:08 10/07/2026 |
| 177 | Bitfinex |
TON/USDT | $1.62 | $1,096.91 | 01:59:53 10/07/2026 |
| 178 | STON.fi |
LAMBO/GRAM | $0.0006730 | $1,036.15 | 23:05:31 09/07/2026 |
| 179 | STON.fi |
DOGS/GRAM | $0.00003916 | $977.24 | 01:40:49 10/07/2026 |
| 180 |  Biswap v2 |
USDT/GRAM | $0.9966 | $955.13 | 01:08:15 10/07/2026 |
| 181 | DeDust |
GRAM/MITTENS | $1.62 | $945.21 | 20:03:58 09/07/2026 |
| 182 |  VinDAX |
GRAM/USDT | $1.62 | $853.99 | 02:00:08 10/07/2026 |
| 183 |  Flipster |
GRAM/USDT | $1.62 | $836.86 | 02:00:16 10/07/2026 |
| 184 | STON.fi v2 |
DIAMOND/TON | $0.0003728 | $825.59 | 00:30:51 10/07/2026 |
| 185 | DeDust |
GRAM/GRM | $1.62 | $795.46 | 01:43:10 10/07/2026 |
| 186 | STON.fi v2 |
GRAM/JETTON | $1.62 | $791.86 | 22:31:22 09/07/2026 |
| 187 | STON.fi |
JUSDT/GRAM | $0.9921 | $763.30 | 23:27:26 09/07/2026 |
| 188 | Uniswap v4 (Ethereum) |
ETH/GRAM | $1,775.16 | $741.74 | 01:08:35 10/07/2026 |
| 189 | STON.fi v2 |
X/GRAM | $0.00001043 | $716.95 | 01:42:37 10/07/2026 |
| 190 | DeDust |
GRAM/TONNEL | $1.62 | $712.76 | 01:34:18 10/07/2026 |
| 191 | CoinDCX |
GRAM/USDT | $1.62 | $689.67 | 01:54:07 10/07/2026 |
| 192 | DeDust |
GRAM/ECOR | $1.61 | $666.15 | 01:30:44 10/07/2026 |
| 193 | Bitfinex |
TON/USD | $1.62 | $603.56 | 01:59:23 10/07/2026 |
| 194 |  Uniswap v2 |
GRAM/WETH | $1.60 | $602.20 | 00:11:59 10/07/2026 |
| 195 | TONCO |
TSTON/GRAM | $1.78 | $552.40 | 14:29:24 08/07/2026 |
| 196 | DeDust |
GRAM/PX | $1.62 | $541.33 | 00:39:32 10/07/2026 |
| 197 | STON.fi |
GRAM/RAFF | $1.62 | $539.13 | 22:22:05 09/07/2026 |
| 198 | STON.fi |
STON/TON | $0.5522 | $532.43 | 23:54:08 09/07/2026 |
| 199 | Tokocrypto |
GRAM/IDR | $1.61 | $525.41 | 01:57:08 10/07/2026 |
| 200 | STON.fi |
MAN/GRAM | $0.00009161 | $503.71 | 23:12:09 09/07/2026 |
| 201 | PancakeSwap v2 (BSC) |
GRAM/MGC | $1.61 | $501.74 | 01:46:36 10/07/2026 |
| 202 | STON.fi |
GRAM/MRSOON | $1.62 | $475.65 | 01:22:32 10/07/2026 |
| 203 |  GOPAX |
GRAM/KRW | $2.45 | $453.41 | 02:00:12 10/07/2026 |
| 204 | Crypto.com Exchange |
GRAM/USD | $1.64 | $451.97 | 01:06:19 10/07/2026 |
| 205 | DeDust |
GRAM/DUCK | $1.62 | $422.91 | 23:59:06 09/07/2026 |
| 206 |  Uniswap v3 (BSC) |
USDT/GRAM | $0.9960 | $421.96 | 01:56:10 10/07/2026 |
| 207 | Binance |
GRAM/U | $1.59 | $407.95 | 01:56:42 10/07/2026 |
| 208 | STON.fi v2 |
GRAM/CATS | $1.62 | $341.27 | 01:44:06 10/07/2026 |
| 209 | DeDust |
GRAM/ROSE | $1.62 | $329.86 | 23:24:38 09/07/2026 |
| 210 | STON.fi |
ESIM/GRAM | $0.00002659 | $326.95 | 00:43:02 10/07/2026 |
| 211 | DeDust |
GRAM/TCAT | $1.62 | $292.74 | 00:28:35 10/07/2026 |
| 212 | STON.fi |
TONNEL/GRAM | $0.6241 | $266.92 | 01:10:05 10/07/2026 |
| 213 | DeDust |
GRAM/JVT | $1.62 | $266.49 | 23:27:42 09/07/2026 |
| 214 | TONCO |
RAFF/GRAM | $0.02827 | $248.42 | 23:27:27 09/07/2026 |
| 215 | OKX |
GRAM/USD | $1.62 | $241.22 | 01:56:53 10/07/2026 |
| 216 | STON.fi |
GRAM/FISH | $1.64 | $237.63 | 23:39:47 09/07/2026 |
| 217 | STON.fi |
GRAM/DUCK | $1.62 | $234.33 | 00:10:33 10/07/2026 |
| 218 | DeDust |
GRAM/REDO | $1.66 | $214.36 | 01:09:45 10/07/2026 |
| 219 | DeDust |
GRAM/stTON | $1.62 | $211.19 | 22:25:28 09/07/2026 |
| 220 | TONCO |
GRAM/ECOR | $1.63 | $205.21 | 01:28:45 10/07/2026 |
| 221 |  Foxbit |
GRAM/BRL | $1.60 | $172.02 | 01:57:08 10/07/2026 |
| 222 | DeDust |
GRAM/JETTON | $1.61 | $169.29 | 01:01:19 10/07/2026 |
| 223 | Binance |
GRAM/USD1 | $1.63 | $162.59 | 01:50:42 10/07/2026 |
| 224 |  Nomiswap |
GRAM/USDC | $1.61 | $158.31 | 01:57:07 10/07/2026 |
| 225 | STON.fi |
BUILD/GRAM | $0.02900 | $128.13 | 00:50:04 10/07/2026 |
| 226 | STON.fi |
GRAM/DUREV | $1.63 | $118.07 | 00:52:32 10/07/2026 |
| 227 | STON.fi |
RAFF/GRAM | $0.02838 | $112.97 | 20:52:39 09/07/2026 |
| 228 |  Upbit |
GRAM/BTC | $1.59 | $99.93 | 01:56:53 10/07/2026 |
| 229 | STON.fi |
STONKS/GRAM | $0.003441 | $68.26 | 05:41:57 09/07/2026 |
| 230 | STON.fi |
GRAM/JVT | $1.62 | $65.25 | 12:13:44 09/07/2026 |
| 231 | DeDust |
GRAM/HYDRA | $1.62 | $64.59 | 00:10:18 10/07/2026 |
| 232 | DeDust |
GRAM/STORM | $1.61 | $60.96 | 20:40:08 09/07/2026 |
| 233 | STON.fi |
GRAM/JETTON | $1.59 | $57.38 | 22:12:27 09/07/2026 |
| 234 | STON.fi |
JUSDC/GRAM | $0.9853 | $55.29 | 17:39:37 09/07/2026 |
| 235 | DeDust |
GRAM/CES | $1.62 | $53.50 | 01:45:28 10/07/2026 |
| 236 | DeDust |
GRAM/BUILD | $1.62 | $52.92 | 00:02:23 10/07/2026 |
| 237 | STON.fi |
GRAM/TSTON | $1.62 | $47.66 | 12:12:28 09/07/2026 |
| 238 | STON.fi |
WAT/GRAM | $0.000004520 | $47.52 | 23:46:18 09/07/2026 |
| 239 | STON.fi |
GRAM/TAPS | $1.60 | $47.13 | 21:07:13 08/07/2026 |
| 240 | STON.fi |
FPIBANK/GRAM | $0.0002751 | $46.75 | 22:28:26 09/07/2026 |
| 241 | STON.fi |
CRYPTON/GRAM | $0.05813 | $46.65 | 06:42:16 06/07/2026 |
| 242 | STON.fi |
RECA/GRAM | $0.006872 | $43.98 | 17:00:20 09/07/2026 |
| 243 |  Korbit |
GRAM/KRW | $1.98 | $40.22 | 01:57:11 10/07/2026 |
| 244 | DeDust |
GRAM/BOLT | $1.62 | $34.09 | 22:47:37 09/07/2026 |
| 245 | STON.fi |
DFC/TON | $0.005188 | $32.88 | 22:10:46 09/07/2026 |
| 246 | DeDust |
GRAM/WEB3 | $1.62 | $32.33 | 01:21:22 10/07/2026 |
| 247 | DeDust |
GRAM/WIF | $1.62 | $31.31 | 15:11:02 09/07/2026 |
| 248 | PancakeSwap v2 (BSC) |
GRAM/WBNB | $1.61 | $26.74 | 00:34:46 10/07/2026 |
| 249 | STON.fi |
stTON/GRAM | $1.83 | $26.07 | 22:17:11 08/07/2026 |
| 250 | DeDust |
GRAM/DFC | $1.62 | $25.89 | 22:10:46 09/07/2026 |
| 251 |  Poloniex |
GRAM/USDT | $1.65 | $25.69 | 01:59:53 10/07/2026 |
| 252 | DeDust |
GRAM/XROCK | $1.62 | $24.08 | 22:24:42 09/07/2026 |
| 253 | DeDust |
GRAM/MEM | $1.62 | $24.07 | 01:31:29 10/07/2026 |
| 254 | DeDust |
GRAM/PUNK | $1.62 | $22.66 | 00:11:23 10/07/2026 |
| 255 |  Coinone |
GRAM/KRW | $1.52 | $20.50 | 01:59:23 10/07/2026 |
| 256 | STON.fi |
REGI/GRAM | $0.0004201 | $19.22 | 01:07:47 10/07/2026 |
| 257 | STON.fi |
GRAM/AKITA | $1.58 | $18.86 | 16:35:08 08/07/2026 |
| 258 | STON.fi v2 |
MTONGA/GRAM | $0.004481 | $17.24 | 23:52:40 09/07/2026 |
| 259 | DeDust |
GRAM/JUSDT | $1.62 | $14.53 | 23:06:32 09/07/2026 |
| 260 | DeDust |
GRAM/FPIBANK | $1.62 | $13.31 | 00:17:19 10/07/2026 |
| 261 | STON.fi v2 |
GRAM/SNR | $1.69 | $12.22 | 23:27:18 06/07/2026 |
| 262 | STON.fi |
GRAM/WEB3 | $1.62 | $12.10 | 15:44:57 09/07/2026 |
| 263 | DeDust |
GRAM/CATI | $1.61 | $9.63 | 01:56:49 10/07/2026 |
| 264 | STON.fi |
GWT/GRAM | $0.00001906 | $6.93 | 00:04:15 08/07/2026 |
| 265 | DeDust |
GRAM/KINGY | $1.62 | $5.86 | 22:23:57 09/07/2026 |
| 266 | DeDust |
GRAM/ANON | $1.60 | $5.09 | 00:00:00 09/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
GRAM/USDC | $1.59 | $4.98 | 22:28:47 09/07/2026 |
| 268 | STON.fi |
MEMHASH/GRAM | $0.0001098 | $4.77 | 01:14:08 10/07/2026 |
| 269 | STON.fi |
GRAM/SWITCH | $1.62 | $4.37 | 00:50:33 10/07/2026 |
| 270 | STON.fi |
TONALD/TON | $0.00003610 | $3.86 | 02:33:08 07/07/2026 |
| 271 | STON.fi |
DUCK/GRAM | $0.0001134 | $3.64 | 19:10:46 09/07/2026 |
| 272 |  Unocoin |
TON/INR | $1.57 | $3.31 | 02:00:11 10/07/2026 |
| 273 | STON.fi |
ANON/TON | $0.0005270 | $3.15 | 23:49:17 07/07/2026 |
| 274 | STON.fi v2 |
NIKO/TON | $0.001161 | $2.99 | 15:21:22 09/07/2026 |
| 275 | DeDust |
GRAM/JUSDC | $1.62 | $1.34 | 22:25:18 09/07/2026 |
| 276 | DeDust |
GRAM/ARBUZ | $1.62 | $1.33 | 22:26:10 09/07/2026 |
| 277 | STON.fi |
GRAM/DUST | $1.58 | $1.18 | 00:45:19 10/07/2026 |
| 278 | STON.fi |
UTYAB/GRAM | $0.00003447 | $0.9379 | 10:52:52 09/07/2026 |
| 279 | STON.fi v2 |
USDT/GRAM | $1.00 | $0.8878 | 22:44:56 09/07/2026 |
| 280 | Uniswap v3 (BSC) |
GRAM/WBNB | $1.61 | $0.7674 | 22:27:24 09/07/2026 |
| 281 |  THENA FUSION |
USDT/GRAM | $1.00 | $0.6821 | 01:04:25 10/07/2026 |
| 282 | HTX |
TON/USDT | $1.80 | $0 | 10:12:16 18/06/2026 |
| 283 |  WazirX |
GRAM/USDT | $1.57 | $0 | 02:00:09 10/07/2026 |
| 284 | Tokocrypto |
GRAM/USDC | $1.62 | $0 | 01:57:08 10/07/2026 |
| 285 |  Ndax |
GRAM/CAD | $1.57 | $0 | 02:00:11 10/07/2026 |
| 286 |  WOO X |
GRAM/USDT | $1.62 | $0 | 01:51:18 10/07/2026 |
| 287 |  Nonkyc.io Exchange |
GRAM/USDT | $1.70 | $0 | 02:00:11 10/07/2026 |
| 288 |  dYdX v4 |
TON/USD | $1.72 | $0 | 02:04:17 10/07/2026 |
| 289 |  Orderly |
GRAM/USDC | $1.65 | $0 | 02:03:16 10/07/2026 |
| 290 |  ADEN |
GRAM/USDT | $1.62 | $0 | 02:03:54 10/07/2026 |
| 291 |  Gate US |
GRAM/USDT | $1.62 | $0 | 02:00:11 10/07/2026 |
| 292 |  MemeMax |
GRAM/USDC | $1.62 | $0 | 02:03:15 10/07/2026 |
Thông tin thị trường giao dịch Gram (prev. Toncoin) (GRAM)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch GRAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 15/06/2026, cặp giao dịch TON/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,627,660 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRAM.
Cặp: Tên cặp giao dịch GRAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.