Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Grass (GRASS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GRASS/USDT $0.4174 $43,178,683 01:57:17 24/10/2025
2 SAFEX SAFEX GRASS/USDT $0.4174 $11,977,190 01:57:15 24/10/2025
3 AscendEX AscendEX GRASS/USDT $0.4182 $10,302,944 01:54:15 24/10/2025
4 DigiFinex DigiFinex GRASS/USDT $0.4166 $8,977,719 01:57:08 24/10/2025
5 HTX HTX GRASS/USDT $0.4170 $6,145,163 01:56:54 24/10/2025
6 CRMClick CRMClick GRASS/USDT $0.4172 $6,129,997 02:00:08 24/10/2025
7 Binance Binance GRASS/USDT $0.4179 $6,025,045 01:54:16 24/10/2025
8 Top.one Top.one GRASS/USDT $0.4160 $5,664,852 02:03:16 24/10/2025
9 Bybit Bybit GRASS/USDT $0.4175 $5,459,367 01:54:17 24/10/2025
10 OKX OKX GRASS/USDT $0.4170 $3,426,273 01:55:40 24/10/2025
11 Ju.com Ju.com GRASS/USDT $0.4174 $3,373,088 01:57:16 24/10/2025
12 Echobit Echobit GRASS/USDT $0.4192 $3,348,769 01:57:09 24/10/2025
13 LBank LBank GRASS/USDT $0.4180 $2,644,458 01:57:08 24/10/2025
14 KuCoin KuCoin GRASS/USDT $0.4187 $2,498,820 01:54:18 24/10/2025
15 Hotcoin Hotcoin GRASS/USDT $0.4174 $2,496,930 01:57:21 24/10/2025
16 NovaEx NovaEx GRASS/USDT $0.4179 $2,428,699 02:00:16 24/10/2025
17 Cofinex Cofinex GRASS/USDT $0.4176 $2,378,934 02:00:15 24/10/2025
18 Bitget Bitget GRASS/USDT $0.4172 $2,375,701 01:54:15 24/10/2025
19 BlockFin BlockFin GRASS/USDT $0.4180 $2,228,804 02:00:16 24/10/2025
20 WEEX WEEX GRASS/USDT $0.4173 $1,721,655 01:57:16 24/10/2025
21 MEXC MEXC GRASS/USDT $0.4169 $1,720,855 01:48:15 24/10/2025
22 Zoomex Zoomex GRASS/USDT $0.4173 $1,638,920 01:57:16 24/10/2025
23 WhiteBIT WhiteBIT GRASS/USDT $0.4169 $1,537,777 01:36:15 24/10/2025
24 Gate Gate GRASS/USDT $0.4166 $1,479,874 01:54:19 24/10/2025
25 BYDFi BYDFi GRASS/USDT $0.4176 $1,378,464 02:00:16 24/10/2025
26 OrangeX OrangeX GRASS/USDT $0.4174 $1,365,882 01:57:15 24/10/2025
27 EdgeX EdgeX GRASS/USD $0.4157 $1,303,610 02:03:16 24/10/2025
28 Ourbit Ourbit GRASS/USDT $0.4173 $1,253,123 01:57:16 24/10/2025
29 CoinChief CoinChief GRASS/USDT $0.4180 $1,185,072 02:00:17 24/10/2025
30 Coinlocally Coinlocally GRASS/USDT $0.4177 $1,118,727 02:00:17 24/10/2025
31 Cofinex Cofinex GRASS/USDT $0.4180 $1,043,657 02:00:07 24/10/2025
32 Bitrue Bitrue GRASS/USDT $0.4175 $992,866 01:57:17 24/10/2025
33 Hyperliquid Hyperliquid GRASS/USD $0.4176 $952,680 01:57:16 24/10/2025
34 EasiCoin EasiCoin GRASS/USDT $0.4178 $878,405 02:00:15 24/10/2025
35 Bybit Bybit GRASS/USDT $0.4183 $768,137 01:54:09 24/10/2025
36 Gate Gate GRASS/USDT $0.4182 $767,870 01:56:54 24/10/2025
37 BiKing BiKing GRASS/USDT $0.4183 $763,698 02:00:08 24/10/2025
38 MEXC MEXC GRASS/USDT $0.4178 $652,269 01:54:07 24/10/2025
39 Coinlocally Coinlocally GRASS/USDT $0.4182 $650,656 02:00:08 24/10/2025
40 CoinCatch CoinCatch GRASS/USDT $0.4179 $629,043 01:57:15 24/10/2025
41 BitMart BitMart $GRASS/USDT $0.4182 $628,433 01:57:08 24/10/2025
42 GroveX GroveX GRASS/USDT $0.4168 $597,681 01:54:08 24/10/2025
43 Toobit Toobit GRASS/USDT $0.4174 $559,492 01:57:15 24/10/2025
44 Bitunix Bitunix GRASS/USDT $0.4172 $527,049 01:48:17 24/10/2025
45 Aivora Exchange Aivora Exchange GRASS/USDT $0.4176 $465,724 02:00:17 24/10/2025
46 Phemex Phemex GRASS/USDT $0.4182 $461,692 01:57:17 24/10/2025
47 SuperEx SuperEx GRASS/USDT $0.4192 $449,918 01:57:11 24/10/2025
48 VOOX Exchange VOOX Exchange GRASS/USDT $0.4175 $445,913 01:57:19 24/10/2025
49 BitradeX BitradeX GRASS/USDT $0.4173 $437,978 01:57:16 24/10/2025
50 Hotcoin Hotcoin GRASS/USDT $0.4182 $421,582 01:58:32 24/10/2025
51 HTX HTX GRASS/USDT $0.4170 $331,901 01:54:16 24/10/2025
52 CRMClick CRMClick GRASS/USDT $0.4173 $331,258 02:00:16 24/10/2025
53 CoinW CoinW GRASS/USDT $0.4166 $323,795 01:39:07 24/10/2025
54 YEX YEX GRASS/USDT $0.4178 $320,652 02:00:17 24/10/2025
55 Zoomex Zoomex GRASS/USDT $0.4162 $306,069 01:42:09 24/10/2025
56 XT.COM XT.COM GRASS/USDT $0.4182 $275,839 01:57:12 24/10/2025
57 KCEX KCEX GRASS/USDT $0.4183 $264,521 01:57:07 24/10/2025
58 CoinUp.io CoinUp.io GRASS/USDT $0.4172 $247,073 01:48:17 24/10/2025
59 Bitget Bitget GRASS/USDT $0.4180 $242,032 01:54:11 24/10/2025
60 Extended Extended GRASS/USD $0.4156 $230,622 02:03:16 24/10/2025
61 CEEX exchange CEEX exchange GRASS/USDT $0.4181 $187,188 02:00:10 24/10/2025
62 BitTap BitTap GRASS/USDT $0.4181 $168,214 02:00:17 24/10/2025
63 BloFin BloFin GRASS/USDT $0.4178 $155,702 01:57:17 24/10/2025
64 Coinbase International Exchange Coinbase International Exchange GRASS/USDC $0.4172 $143,930 02:00:16 24/10/2025
65 Bitunix Bitunix GRASS/USDT $0.4171 $142,198 01:48:08 24/10/2025
66 Toobit Toobit GRASS/USDT $0.4179 $134,273 01:57:07 24/10/2025
67 Paribu Paribu GRASS/TRY $0.4173 $134,091 01:58:53 24/10/2025
68 Bithumb Bithumb GRASS/KRW $0.4368 $124,081 01:58:23 24/10/2025
69 LCX Exchange LCX Exchange GRASS/EUR $0.4174 $112,647 01:57:07 24/10/2025
70 WEEX WEEX GRASS/USDT $0.4192 $112,392 01:57:09 24/10/2025
71 KuCoin KuCoin GRASS/USDT $0.4193 $100,763 01:56:53 24/10/2025
72 MGBX MGBX GRASS/USDT $0.4181 $93,012.25 02:00:10 24/10/2025
73 Biconomy.com Biconomy.com GRASS/USDT $0.4180 $91,606.52 01:57:07 24/10/2025
74 BingX BingX GRASS/USDT $0.4179 $88,890.18 01:48:11 24/10/2025
75 BitKan BitKan GRASS/USDT $0.4182 $86,471.55 02:00:12 24/10/2025
76 Bitvavo Bitvavo GRASS/EUR $0.4182 $85,917.51 01:54:10 24/10/2025
77 Hibt Hibt GRASS/USDT $0.4169 $78,263.18 01:48:11 24/10/2025
78 YEX YEX GRASS/USDT $0.4183 $64,177.50 02:00:12 24/10/2025
79 BVOX BVOX GRASS/USDT $0.4169 $63,970.93 01:48:17 24/10/2025
80 ONUS Pro ONUS Pro GRASS/USDT $0.4184 $62,390.26 01:54:16 24/10/2025
81 BlockFin BlockFin GRASS/USDT $0.4178 $53,945.78 02:00:11 24/10/2025
82 AscendEX AscendEX GRASS/USDT $0.4175 $49,721.06 01:54:07 24/10/2025
83 Phemex Phemex GRASS/USDT $0.4171 $45,290.26 01:57:08 24/10/2025
84 Pionex Pionex GRASS/USDT $0.4175 $43,235.07 01:57:16 24/10/2025
85 LeveX LeveX GRASS/USDT $0.4180 $41,858.04 02:00:16 24/10/2025
86 BitbabyExchange BitbabyExchange GRASS/USDT $0.4181 $39,086.20 02:00:07 24/10/2025
87 Bitrue Bitrue GRASS/USDT $0.4179 $38,172.14 01:57:10 24/10/2025
88 Aivora Exchange Aivora Exchange GRASS/USDT $0.4184 $37,961.06 02:00:12 24/10/2025
89 BitTap BitTap GRASS/USDT $0.4181 $37,317.06 01:45:09 24/10/2025
90 Tapbit Tapbit GRASS/USDT $0.4180 $37,073.31 01:57:11 24/10/2025
91 BloFin BloFin GRASS/USDT $0.4170 $33,399.07 01:39:09 24/10/2025
92 Koinbay Koinbay GRASS/USDT $0.4181 $33,036.74 01:57:09 24/10/2025
93 Zedxion Exchange Zedxion Exchange GRASS/USDT $0.4180 $32,952.48 02:00:10 24/10/2025
94 SpireX SpireX GRASS/USDT $0.4180 $32,952.48 02:00:09 24/10/2025
95 Ourbit Ourbit GRASS/USDT $0.4189 $30,120.20 01:57:11 24/10/2025
96 Raydium (CLMM) Raydium (CLMM) GRASS/SOL $0.4191 $24,100.87 01:57:16 24/10/2025
97 CoinEx CoinEx GRASS/USDT $0.4174 $23,225.73 01:59:23 24/10/2025
98 ZKE ZKE GRASS/USDT $0.4180 $19,769.31 02:00:13 24/10/2025
99 Meteora DLMM Meteora DLMM GRASS/SOL $0.4188 $10,101.07 01:53:37 24/10/2025
100 Binance Alpha Binance Alpha GRASS/USDT $0.4167 $9,985.14 01:56:52 24/10/2025
101 Orca Orca GRASS/SOL $0.4188 $9,756.96 01:53:37 24/10/2025
102 Bybit EU Bybit EU GRASS/USDC $0.4217 $9,671.75 02:00:09 24/10/2025
103 Kraken Kraken GRASS/USD $0.4184 $9,174.81 01:58:54 24/10/2025
104 Tothemoon Tothemoon GRASS/USDT $0.4180 $8,926.05 02:00:08 24/10/2025
105 Kraken Kraken GRASS/EUR $0.4201 $8,096.67 01:58:54 24/10/2025
106 Bit2Me Bit2Me GRASS/EUR $0.4201 $7,757.11 01:57:12 24/10/2025
107 B2Z Exchange B2Z Exchange GRASS/USD $0.4176 $7,160.35 02:00:16 24/10/2025
108 BITmarkets BITmarkets GRASS/USDT $0.4177 $7,062.02 02:00:16 24/10/2025
109 Binance Alpha Binance Alpha GRASS/USDC $0.4226 $2,814.16 01:56:52 24/10/2025
110 Azbit Azbit GRASS/USDT $0.4181 $2,383.15 01:57:08 24/10/2025
111 CoinDCX CoinDCX GRASS/INR $0.4540 $2,269.27 01:54:15 24/10/2025
112 Crypto.com Exchange Crypto.com Exchange GRASS/USD $0.4232 $1,817.56 01:48:11 24/10/2025
113 Coinone Coinone GRASS/KRW $0.4389 $1,268.55 01:59:53 24/10/2025
114 CoinDCX CoinDCX GRASS/USDT $0.4185 $1,050.21 01:54:15 24/10/2025
115 Bitkub Bitkub GRASS/THB $0.4175 $946.81 01:33:07 24/10/2025
116 Arkham Arkham GRASS/USDT $0.4181 $463.22 02:00:11 24/10/2025
117 Raydium (CPMM) Raydium (CPMM) GRASS/SOL $0.4180 $398.44 01:46:37 24/10/2025
118 Indodax Indodax GRASS/IDR $0.4128 $229.55 01:59:54 24/10/2025
119 Arkham Arkham GRASS/USDT $0.4185 $215.80 02:00:16 24/10/2025
120 Tokocrypto Tokocrypto GRASS/IDR $0.4215 $182.35 01:57:08 24/10/2025
121 Orderly Orderly GRASS/USDC $0.3983 $180.94 02:03:15 24/10/2025
122 Flipster Flipster GRASS/USDT $0.4176 $159.52 02:00:16 24/10/2025
123 Korbit Korbit GRASS/KRW $0.4323 $96.93 01:57:07 24/10/2025
124 CEX.IO CEX.IO GRASS/USDT $0.4183 $65.28 01:57:10 24/10/2025
125 ChangeNOW ChangeNOW GRASS/BTC $0.4557 $37.62 02:00:11 24/10/2025
126 CEX.IO CEX.IO GRASS/USD $0.4198 $26.08 01:57:10 24/10/2025
127 Orca Orca USDC/GRASS $0.9981 $8.66 00:35:35 24/10/2025
128 Orca Orca USDC/GRASS $1.01 $6.66 00:13:09 24/10/2025
129 Meteora DLMM Meteora DLMM GRASS/SOL $0.4131 $1.88 21:41:08 23/10/2025
130 Meteora DLMM Meteora DLMM USDC/GRASS $0.9961 $1.45 00:35:35 24/10/2025
131 Meteora DAMM Meteora DAMM GRASS/SOL $0.4134 $0.7372 23:00:13 23/10/2025
132 Raydium (CLMM) Raydium (CLMM) GRASS/SOL $0.4358 $0.6025 12:52:08 21/10/2025
133 Poloniex Poloniex GRASS/USDT $0.6882 $0 01:59:23 24/10/2025
134 ZebPay ZebPay GRASS/INR $0.4569 $0 01:57:11 24/10/2025
135 NovaDAX NovaDAX GRASS/BRL $0.6020 $0 02:00:08 24/10/2025
136 Giottus Giottus GRASS/INR $0.4518 $0 01:57:12 24/10/2025
137 WOO X WOO X GRASS/USDT $0.4178 $0 01:48:15 24/10/2025
138 WOO X WOO X GRASS/USDT $0.4175 $0 01:48:07 24/10/2025
139 Orca Orca USDC/GRASS $1.00 $0 01:42:55 24/10/2025
140 Meteora DLMM Meteora DLMM GRASS/SOL $0.4321 $0 10:07:51 23/10/2025
141 Raydium (CLMM) Raydium (CLMM) BBC/GRASS $0.00004372 $0 22:26:24 23/10/2025
142 Quanto Quanto GRASS/USD $0.4185 $0 01:57:15 24/10/2025
143 Aevo Aevo GRASS/USD $0.4157 $0 02:03:16 24/10/2025
144 ADEN ADEN GRASS/USDC $0.3983 $0 02:03:16 24/10/2025

Thông tin thị trường giao dịch Grass (GRASS)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,178,683 với tỷ giá $0.4174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.

Cặp: Tên cặp giao dịch GRASS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Grass (GRASS) Cặp giao dịch Grass (GRASS) - CoinMarket.vn
4.9 trên 891 đánh giá