Thị trường Grass (GRASS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRASS/USDT | $0.4174 | $43,178,683 | 01:57:17 24/10/2025 |
2 | ![]() |
GRASS/USDT | $0.4174 | $11,977,190 | 01:57:15 24/10/2025 |
3 | ![]() |
GRASS/USDT | $0.4182 | $10,302,944 | 01:54:15 24/10/2025 |
4 | ![]() |
GRASS/USDT | $0.4166 | $8,977,719 | 01:57:08 24/10/2025 |
5 | ![]() |
GRASS/USDT | $0.4170 | $6,145,163 | 01:56:54 24/10/2025 |
6 | ![]() |
GRASS/USDT | $0.4172 | $6,129,997 | 02:00:08 24/10/2025 |
7 | ![]() |
GRASS/USDT | $0.4179 | $6,025,045 | 01:54:16 24/10/2025 |
8 | ![]() |
GRASS/USDT | $0.4160 | $5,664,852 | 02:03:16 24/10/2025 |
9 | ![]() |
GRASS/USDT | $0.4175 | $5,459,367 | 01:54:17 24/10/2025 |
10 | ![]() |
GRASS/USDT | $0.4170 | $3,426,273 | 01:55:40 24/10/2025 |
11 | ![]() |
GRASS/USDT | $0.4174 | $3,373,088 | 01:57:16 24/10/2025 |
12 | ![]() |
GRASS/USDT | $0.4192 | $3,348,769 | 01:57:09 24/10/2025 |
13 | ![]() |
GRASS/USDT | $0.4180 | $2,644,458 | 01:57:08 24/10/2025 |
14 | ![]() |
GRASS/USDT | $0.4187 | $2,498,820 | 01:54:18 24/10/2025 |
15 | ![]() |
GRASS/USDT | $0.4174 | $2,496,930 | 01:57:21 24/10/2025 |
16 | ![]() |
GRASS/USDT | $0.4179 | $2,428,699 | 02:00:16 24/10/2025 |
17 | ![]() |
GRASS/USDT | $0.4176 | $2,378,934 | 02:00:15 24/10/2025 |
18 | ![]() |
GRASS/USDT | $0.4172 | $2,375,701 | 01:54:15 24/10/2025 |
19 | ![]() |
GRASS/USDT | $0.4180 | $2,228,804 | 02:00:16 24/10/2025 |
20 | ![]() |
GRASS/USDT | $0.4173 | $1,721,655 | 01:57:16 24/10/2025 |
21 | ![]() |
GRASS/USDT | $0.4169 | $1,720,855 | 01:48:15 24/10/2025 |
22 | ![]() |
GRASS/USDT | $0.4173 | $1,638,920 | 01:57:16 24/10/2025 |
23 | ![]() |
GRASS/USDT | $0.4169 | $1,537,777 | 01:36:15 24/10/2025 |
24 | ![]() |
GRASS/USDT | $0.4166 | $1,479,874 | 01:54:19 24/10/2025 |
25 | ![]() |
GRASS/USDT | $0.4176 | $1,378,464 | 02:00:16 24/10/2025 |
26 | ![]() |
GRASS/USDT | $0.4174 | $1,365,882 | 01:57:15 24/10/2025 |
27 | ![]() |
GRASS/USD | $0.4157 | $1,303,610 | 02:03:16 24/10/2025 |
28 | ![]() |
GRASS/USDT | $0.4173 | $1,253,123 | 01:57:16 24/10/2025 |
29 | ![]() |
GRASS/USDT | $0.4180 | $1,185,072 | 02:00:17 24/10/2025 |
30 | ![]() |
GRASS/USDT | $0.4177 | $1,118,727 | 02:00:17 24/10/2025 |
31 | ![]() |
GRASS/USDT | $0.4180 | $1,043,657 | 02:00:07 24/10/2025 |
32 | ![]() |
GRASS/USDT | $0.4175 | $992,866 | 01:57:17 24/10/2025 |
33 | ![]() |
GRASS/USD | $0.4176 | $952,680 | 01:57:16 24/10/2025 |
34 | ![]() |
GRASS/USDT | $0.4178 | $878,405 | 02:00:15 24/10/2025 |
35 | ![]() |
GRASS/USDT | $0.4183 | $768,137 | 01:54:09 24/10/2025 |
36 | ![]() |
GRASS/USDT | $0.4182 | $767,870 | 01:56:54 24/10/2025 |
37 | ![]() |
GRASS/USDT | $0.4183 | $763,698 | 02:00:08 24/10/2025 |
38 | ![]() |
GRASS/USDT | $0.4178 | $652,269 | 01:54:07 24/10/2025 |
39 | ![]() |
GRASS/USDT | $0.4182 | $650,656 | 02:00:08 24/10/2025 |
40 | ![]() |
GRASS/USDT | $0.4179 | $629,043 | 01:57:15 24/10/2025 |
41 | ![]() |
$GRASS/USDT | $0.4182 | $628,433 | 01:57:08 24/10/2025 |
42 | ![]() |
GRASS/USDT | $0.4168 | $597,681 | 01:54:08 24/10/2025 |
43 | ![]() |
GRASS/USDT | $0.4174 | $559,492 | 01:57:15 24/10/2025 |
44 | ![]() |
GRASS/USDT | $0.4172 | $527,049 | 01:48:17 24/10/2025 |
45 | ![]() |
GRASS/USDT | $0.4176 | $465,724 | 02:00:17 24/10/2025 |
46 | ![]() |
GRASS/USDT | $0.4182 | $461,692 | 01:57:17 24/10/2025 |
47 | ![]() |
GRASS/USDT | $0.4192 | $449,918 | 01:57:11 24/10/2025 |
48 | ![]() |
GRASS/USDT | $0.4175 | $445,913 | 01:57:19 24/10/2025 |
49 | ![]() |
GRASS/USDT | $0.4173 | $437,978 | 01:57:16 24/10/2025 |
50 | ![]() |
GRASS/USDT | $0.4182 | $421,582 | 01:58:32 24/10/2025 |
51 | ![]() |
GRASS/USDT | $0.4170 | $331,901 | 01:54:16 24/10/2025 |
52 | ![]() |
GRASS/USDT | $0.4173 | $331,258 | 02:00:16 24/10/2025 |
53 | ![]() |
GRASS/USDT | $0.4166 | $323,795 | 01:39:07 24/10/2025 |
54 | ![]() |
GRASS/USDT | $0.4178 | $320,652 | 02:00:17 24/10/2025 |
55 | ![]() |
GRASS/USDT | $0.4162 | $306,069 | 01:42:09 24/10/2025 |
56 | ![]() |
GRASS/USDT | $0.4182 | $275,839 | 01:57:12 24/10/2025 |
57 | ![]() |
GRASS/USDT | $0.4183 | $264,521 | 01:57:07 24/10/2025 |
58 | ![]() |
GRASS/USDT | $0.4172 | $247,073 | 01:48:17 24/10/2025 |
59 | ![]() |
GRASS/USDT | $0.4180 | $242,032 | 01:54:11 24/10/2025 |
60 | ![]() |
GRASS/USD | $0.4156 | $230,622 | 02:03:16 24/10/2025 |
61 | ![]() |
GRASS/USDT | $0.4181 | $187,188 | 02:00:10 24/10/2025 |
62 | ![]() |
GRASS/USDT | $0.4181 | $168,214 | 02:00:17 24/10/2025 |
63 | ![]() |
GRASS/USDT | $0.4178 | $155,702 | 01:57:17 24/10/2025 |
64 | ![]() |
GRASS/USDC | $0.4172 | $143,930 | 02:00:16 24/10/2025 |
65 | ![]() |
GRASS/USDT | $0.4171 | $142,198 | 01:48:08 24/10/2025 |
66 | ![]() |
GRASS/USDT | $0.4179 | $134,273 | 01:57:07 24/10/2025 |
67 | ![]() |
GRASS/TRY | $0.4173 | $134,091 | 01:58:53 24/10/2025 |
68 | ![]() |
GRASS/KRW | $0.4368 | $124,081 | 01:58:23 24/10/2025 |
69 | ![]() |
GRASS/EUR | $0.4174 | $112,647 | 01:57:07 24/10/2025 |
70 | ![]() |
GRASS/USDT | $0.4192 | $112,392 | 01:57:09 24/10/2025 |
71 | ![]() |
GRASS/USDT | $0.4193 | $100,763 | 01:56:53 24/10/2025 |
72 | ![]() |
GRASS/USDT | $0.4181 | $93,012.25 | 02:00:10 24/10/2025 |
73 | ![]() |
GRASS/USDT | $0.4180 | $91,606.52 | 01:57:07 24/10/2025 |
74 | ![]() |
GRASS/USDT | $0.4179 | $88,890.18 | 01:48:11 24/10/2025 |
75 | ![]() |
GRASS/USDT | $0.4182 | $86,471.55 | 02:00:12 24/10/2025 |
76 | ![]() |
GRASS/EUR | $0.4182 | $85,917.51 | 01:54:10 24/10/2025 |
77 | ![]() |
GRASS/USDT | $0.4169 | $78,263.18 | 01:48:11 24/10/2025 |
78 | ![]() |
GRASS/USDT | $0.4183 | $64,177.50 | 02:00:12 24/10/2025 |
79 | ![]() |
GRASS/USDT | $0.4169 | $63,970.93 | 01:48:17 24/10/2025 |
80 | ![]() |
GRASS/USDT | $0.4184 | $62,390.26 | 01:54:16 24/10/2025 |
81 | ![]() |
GRASS/USDT | $0.4178 | $53,945.78 | 02:00:11 24/10/2025 |
82 | ![]() |
GRASS/USDT | $0.4175 | $49,721.06 | 01:54:07 24/10/2025 |
83 | ![]() |
GRASS/USDT | $0.4171 | $45,290.26 | 01:57:08 24/10/2025 |
84 | ![]() |
GRASS/USDT | $0.4175 | $43,235.07 | 01:57:16 24/10/2025 |
85 | ![]() |
GRASS/USDT | $0.4180 | $41,858.04 | 02:00:16 24/10/2025 |
86 | ![]() |
GRASS/USDT | $0.4181 | $39,086.20 | 02:00:07 24/10/2025 |
87 | ![]() |
GRASS/USDT | $0.4179 | $38,172.14 | 01:57:10 24/10/2025 |
88 | ![]() |
GRASS/USDT | $0.4184 | $37,961.06 | 02:00:12 24/10/2025 |
89 | ![]() |
GRASS/USDT | $0.4181 | $37,317.06 | 01:45:09 24/10/2025 |
90 | ![]() |
GRASS/USDT | $0.4180 | $37,073.31 | 01:57:11 24/10/2025 |
91 | ![]() |
GRASS/USDT | $0.4170 | $33,399.07 | 01:39:09 24/10/2025 |
92 | ![]() |
GRASS/USDT | $0.4181 | $33,036.74 | 01:57:09 24/10/2025 |
93 | ![]() |
GRASS/USDT | $0.4180 | $32,952.48 | 02:00:10 24/10/2025 |
94 | ![]() |
GRASS/USDT | $0.4180 | $32,952.48 | 02:00:09 24/10/2025 |
95 | ![]() |
GRASS/USDT | $0.4189 | $30,120.20 | 01:57:11 24/10/2025 |
96 | ![]() |
GRASS/SOL | $0.4191 | $24,100.87 | 01:57:16 24/10/2025 |
97 | ![]() |
GRASS/USDT | $0.4174 | $23,225.73 | 01:59:23 24/10/2025 |
98 | ![]() |
GRASS/USDT | $0.4180 | $19,769.31 | 02:00:13 24/10/2025 |
99 | ![]() |
GRASS/SOL | $0.4188 | $10,101.07 | 01:53:37 24/10/2025 |
100 | ![]() |
GRASS/USDT | $0.4167 | $9,985.14 | 01:56:52 24/10/2025 |
101 | ![]() |
GRASS/SOL | $0.4188 | $9,756.96 | 01:53:37 24/10/2025 |
102 | ![]() |
GRASS/USDC | $0.4217 | $9,671.75 | 02:00:09 24/10/2025 |
103 | ![]() |
GRASS/USD | $0.4184 | $9,174.81 | 01:58:54 24/10/2025 |
104 | ![]() |
GRASS/USDT | $0.4180 | $8,926.05 | 02:00:08 24/10/2025 |
105 | ![]() |
GRASS/EUR | $0.4201 | $8,096.67 | 01:58:54 24/10/2025 |
106 | ![]() |
GRASS/EUR | $0.4201 | $7,757.11 | 01:57:12 24/10/2025 |
107 | ![]() |
GRASS/USD | $0.4176 | $7,160.35 | 02:00:16 24/10/2025 |
108 | ![]() |
GRASS/USDT | $0.4177 | $7,062.02 | 02:00:16 24/10/2025 |
109 | ![]() |
GRASS/USDC | $0.4226 | $2,814.16 | 01:56:52 24/10/2025 |
110 | ![]() |
GRASS/USDT | $0.4181 | $2,383.15 | 01:57:08 24/10/2025 |
111 | ![]() |
GRASS/INR | $0.4540 | $2,269.27 | 01:54:15 24/10/2025 |
112 | ![]() |
GRASS/USD | $0.4232 | $1,817.56 | 01:48:11 24/10/2025 |
113 | ![]() |
GRASS/KRW | $0.4389 | $1,268.55 | 01:59:53 24/10/2025 |
114 | ![]() |
GRASS/USDT | $0.4185 | $1,050.21 | 01:54:15 24/10/2025 |
115 | ![]() |
GRASS/THB | $0.4175 | $946.81 | 01:33:07 24/10/2025 |
116 | ![]() |
GRASS/USDT | $0.4181 | $463.22 | 02:00:11 24/10/2025 |
117 | ![]() |
GRASS/SOL | $0.4180 | $398.44 | 01:46:37 24/10/2025 |
118 | ![]() |
GRASS/IDR | $0.4128 | $229.55 | 01:59:54 24/10/2025 |
119 | ![]() |
GRASS/USDT | $0.4185 | $215.80 | 02:00:16 24/10/2025 |
120 | ![]() |
GRASS/IDR | $0.4215 | $182.35 | 01:57:08 24/10/2025 |
121 | ![]() |
GRASS/USDC | $0.3983 | $180.94 | 02:03:15 24/10/2025 |
122 | ![]() |
GRASS/USDT | $0.4176 | $159.52 | 02:00:16 24/10/2025 |
123 | ![]() |
GRASS/KRW | $0.4323 | $96.93 | 01:57:07 24/10/2025 |
124 | ![]() |
GRASS/USDT | $0.4183 | $65.28 | 01:57:10 24/10/2025 |
125 | ![]() |
GRASS/BTC | $0.4557 | $37.62 | 02:00:11 24/10/2025 |
126 | ![]() |
GRASS/USD | $0.4198 | $26.08 | 01:57:10 24/10/2025 |
127 | ![]() |
USDC/GRASS | $0.9981 | $8.66 | 00:35:35 24/10/2025 |
128 | ![]() |
USDC/GRASS | $1.01 | $6.66 | 00:13:09 24/10/2025 |
129 | ![]() |
GRASS/SOL | $0.4131 | $1.88 | 21:41:08 23/10/2025 |
130 | ![]() |
USDC/GRASS | $0.9961 | $1.45 | 00:35:35 24/10/2025 |
131 | ![]() |
GRASS/SOL | $0.4134 | $0.7372 | 23:00:13 23/10/2025 |
132 | ![]() |
GRASS/SOL | $0.4358 | $0.6025 | 12:52:08 21/10/2025 |
133 | ![]() |
GRASS/USDT | $0.6882 | $0 | 01:59:23 24/10/2025 |
134 | ![]() |
GRASS/INR | $0.4569 | $0 | 01:57:11 24/10/2025 |
135 | ![]() |
GRASS/BRL | $0.6020 | $0 | 02:00:08 24/10/2025 |
136 | ![]() |
GRASS/INR | $0.4518 | $0 | 01:57:12 24/10/2025 |
137 | ![]() |
GRASS/USDT | $0.4178 | $0 | 01:48:15 24/10/2025 |
138 | ![]() |
GRASS/USDT | $0.4175 | $0 | 01:48:07 24/10/2025 |
139 | ![]() |
USDC/GRASS | $1.00 | $0 | 01:42:55 24/10/2025 |
140 | ![]() |
GRASS/SOL | $0.4321 | $0 | 10:07:51 23/10/2025 |
141 | ![]() |
BBC/GRASS | $0.00004372 | $0 | 22:26:24 23/10/2025 |
142 | ![]() |
GRASS/USD | $0.4185 | $0 | 01:57:15 24/10/2025 |
143 | ![]() |
GRASS/USD | $0.4157 | $0 | 02:03:16 24/10/2025 |
144 | ![]() |
GRASS/USDC | $0.3983 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,178,683 với tỷ giá $0.4174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.