Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.4174 | $43,178,683 | 01:57:17 24/10/2025 |
| 2 |  SAFEX |
GRASS/USDT | $0.4174 | $11,977,190 | 01:57:15 24/10/2025 |
| 3 |  AscendEX |
GRASS/USDT | $0.4182 | $10,302,944 | 01:54:15 24/10/2025 |
| 4 |  DigiFinex |
GRASS/USDT | $0.4166 | $8,977,719 | 01:57:08 24/10/2025 |
| 5 |  HTX |
GRASS/USDT | $0.4170 | $6,145,163 | 01:56:54 24/10/2025 |
| 6 |  CRMClick |
GRASS/USDT | $0.4172 | $6,129,997 | 02:00:08 24/10/2025 |
| 7 |  Binance |
GRASS/USDT | $0.4179 | $6,025,045 | 01:54:16 24/10/2025 |
| 8 |  Top.one |
GRASS/USDT | $0.4160 | $5,664,852 | 02:03:16 24/10/2025 |
| 9 |  Bybit |
GRASS/USDT | $0.4175 | $5,459,367 | 01:54:17 24/10/2025 |
| 10 |  OKX |
GRASS/USDT | $0.4170 | $3,426,273 | 01:55:40 24/10/2025 |
| 11 |  Ju.com |
GRASS/USDT | $0.4174 | $3,373,088 | 01:57:16 24/10/2025 |
| 12 |  Echobit |
GRASS/USDT | $0.4192 | $3,348,769 | 01:57:09 24/10/2025 |
| 13 |  LBank |
GRASS/USDT | $0.4180 | $2,644,458 | 01:57:08 24/10/2025 |
| 14 |  KuCoin |
GRASS/USDT | $0.4187 | $2,498,820 | 01:54:18 24/10/2025 |
| 15 |  Hotcoin |
GRASS/USDT | $0.4174 | $2,496,930 | 01:57:21 24/10/2025 |
| 16 |  NovaEx |
GRASS/USDT | $0.4179 | $2,428,699 | 02:00:16 24/10/2025 |
| 17 |  Cofinex |
GRASS/USDT | $0.4176 | $2,378,934 | 02:00:15 24/10/2025 |
| 18 |  Bitget |
GRASS/USDT | $0.4172 | $2,375,701 | 01:54:15 24/10/2025 |
| 19 |  BlockFin |
GRASS/USDT | $0.4180 | $2,228,804 | 02:00:16 24/10/2025 |
| 20 |  WEEX |
GRASS/USDT | $0.4173 | $1,721,655 | 01:57:16 24/10/2025 |
| 21 |  MEXC |
GRASS/USDT | $0.4169 | $1,720,855 | 01:48:15 24/10/2025 |
| 22 |  Zoomex |
GRASS/USDT | $0.4173 | $1,638,920 | 01:57:16 24/10/2025 |
| 23 |  WhiteBIT |
GRASS/USDT | $0.4169 | $1,537,777 | 01:36:15 24/10/2025 |
| 24 |  Gate |
GRASS/USDT | $0.4166 | $1,479,874 | 01:54:19 24/10/2025 |
| 25 |  BYDFi |
GRASS/USDT | $0.4176 | $1,378,464 | 02:00:16 24/10/2025 |
| 26 |  OrangeX |
GRASS/USDT | $0.4174 | $1,365,882 | 01:57:15 24/10/2025 |
| 27 |  EdgeX |
GRASS/USD | $0.4157 | $1,303,610 | 02:03:16 24/10/2025 |
| 28 |  Ourbit |
GRASS/USDT | $0.4173 | $1,253,123 | 01:57:16 24/10/2025 |
| 29 |  CoinChief |
GRASS/USDT | $0.4180 | $1,185,072 | 02:00:17 24/10/2025 |
| 30 |  Coinlocally |
GRASS/USDT | $0.4177 | $1,118,727 | 02:00:17 24/10/2025 |
| 31 | Cofinex |
GRASS/USDT | $0.4180 | $1,043,657 | 02:00:07 24/10/2025 |
| 32 |  Bitrue |
GRASS/USDT | $0.4175 | $992,866 | 01:57:17 24/10/2025 |
| 33 |  Hyperliquid |
GRASS/USD | $0.4176 | $952,680 | 01:57:16 24/10/2025 |
| 34 |  EasiCoin |
GRASS/USDT | $0.4178 | $878,405 | 02:00:15 24/10/2025 |
| 35 | Bybit |
GRASS/USDT | $0.4183 | $768,137 | 01:54:09 24/10/2025 |
| 36 | Gate |
GRASS/USDT | $0.4182 | $767,870 | 01:56:54 24/10/2025 |
| 37 |  BiKing |
GRASS/USDT | $0.4183 | $763,698 | 02:00:08 24/10/2025 |
| 38 | MEXC |
GRASS/USDT | $0.4178 | $652,269 | 01:54:07 24/10/2025 |
| 39 | Coinlocally |
GRASS/USDT | $0.4182 | $650,656 | 02:00:08 24/10/2025 |
| 40 |  CoinCatch |
GRASS/USDT | $0.4179 | $629,043 | 01:57:15 24/10/2025 |
| 41 |  BitMart |
$GRASS/USDT | $0.4182 | $628,433 | 01:57:08 24/10/2025 |
| 42 |  GroveX |
GRASS/USDT | $0.4168 | $597,681 | 01:54:08 24/10/2025 |
| 43 |  Toobit |
GRASS/USDT | $0.4174 | $559,492 | 01:57:15 24/10/2025 |
| 44 |  Bitunix |
GRASS/USDT | $0.4172 | $527,049 | 01:48:17 24/10/2025 |
| 45 |  Aivora Exchange |
GRASS/USDT | $0.4176 | $465,724 | 02:00:17 24/10/2025 |
| 46 |  Phemex |
GRASS/USDT | $0.4182 | $461,692 | 01:57:17 24/10/2025 |
| 47 |  SuperEx |
GRASS/USDT | $0.4192 | $449,918 | 01:57:11 24/10/2025 |
| 48 |  VOOX Exchange |
GRASS/USDT | $0.4175 | $445,913 | 01:57:19 24/10/2025 |
| 49 |  BitradeX |
GRASS/USDT | $0.4173 | $437,978 | 01:57:16 24/10/2025 |
| 50 | Hotcoin |
GRASS/USDT | $0.4182 | $421,582 | 01:58:32 24/10/2025 |
| 51 | HTX |
GRASS/USDT | $0.4170 | $331,901 | 01:54:16 24/10/2025 |
| 52 | CRMClick |
GRASS/USDT | $0.4173 | $331,258 | 02:00:16 24/10/2025 |
| 53 |  CoinW |
GRASS/USDT | $0.4166 | $323,795 | 01:39:07 24/10/2025 |
| 54 |  YEX |
GRASS/USDT | $0.4178 | $320,652 | 02:00:17 24/10/2025 |
| 55 | Zoomex |
GRASS/USDT | $0.4162 | $306,069 | 01:42:09 24/10/2025 |
| 56 |  XT.COM |
GRASS/USDT | $0.4182 | $275,839 | 01:57:12 24/10/2025 |
| 57 |  KCEX |
GRASS/USDT | $0.4183 | $264,521 | 01:57:07 24/10/2025 |
| 58 |  CoinUp.io |
GRASS/USDT | $0.4172 | $247,073 | 01:48:17 24/10/2025 |
| 59 | Bitget |
GRASS/USDT | $0.4180 | $242,032 | 01:54:11 24/10/2025 |
| 60 |  Extended |
GRASS/USD | $0.4156 | $230,622 | 02:03:16 24/10/2025 |
| 61 |  CEEX exchange |
GRASS/USDT | $0.4181 | $187,188 | 02:00:10 24/10/2025 |
| 62 |  BitTap |
GRASS/USDT | $0.4181 | $168,214 | 02:00:17 24/10/2025 |
| 63 |  BloFin |
GRASS/USDT | $0.4178 | $155,702 | 01:57:17 24/10/2025 |
| 64 |  Coinbase International Exchange |
GRASS/USDC | $0.4172 | $143,930 | 02:00:16 24/10/2025 |
| 65 | Bitunix |
GRASS/USDT | $0.4171 | $142,198 | 01:48:08 24/10/2025 |
| 66 | Toobit |
GRASS/USDT | $0.4179 | $134,273 | 01:57:07 24/10/2025 |
| 67 |  Paribu |
GRASS/TRY | $0.4173 | $134,091 | 01:58:53 24/10/2025 |
| 68 |  Bithumb |
GRASS/KRW | $0.4368 | $124,081 | 01:58:23 24/10/2025 |
| 69 |  LCX Exchange |
GRASS/EUR | $0.4174 | $112,647 | 01:57:07 24/10/2025 |
| 70 | WEEX |
GRASS/USDT | $0.4192 | $112,392 | 01:57:09 24/10/2025 |
| 71 | KuCoin |
GRASS/USDT | $0.4193 | $100,763 | 01:56:53 24/10/2025 |
| 72 |  MGBX |
GRASS/USDT | $0.4181 | $93,012.25 | 02:00:10 24/10/2025 |
| 73 |  Biconomy.com |
GRASS/USDT | $0.4180 | $91,606.52 | 01:57:07 24/10/2025 |
| 74 |  BingX |
GRASS/USDT | $0.4179 | $88,890.18 | 01:48:11 24/10/2025 |
| 75 |  BitKan |
GRASS/USDT | $0.4182 | $86,471.55 | 02:00:12 24/10/2025 |
| 76 |  Bitvavo |
GRASS/EUR | $0.4182 | $85,917.51 | 01:54:10 24/10/2025 |
| 77 |  Hibt |
GRASS/USDT | $0.4169 | $78,263.18 | 01:48:11 24/10/2025 |
| 78 | YEX |
GRASS/USDT | $0.4183 | $64,177.50 | 02:00:12 24/10/2025 |
| 79 |  BVOX |
GRASS/USDT | $0.4169 | $63,970.93 | 01:48:17 24/10/2025 |
| 80 |  ONUS Pro |
GRASS/USDT | $0.4184 | $62,390.26 | 01:54:16 24/10/2025 |
| 81 | BlockFin |
GRASS/USDT | $0.4178 | $53,945.78 | 02:00:11 24/10/2025 |
| 82 | AscendEX |
GRASS/USDT | $0.4175 | $49,721.06 | 01:54:07 24/10/2025 |
| 83 | Phemex |
GRASS/USDT | $0.4171 | $45,290.26 | 01:57:08 24/10/2025 |
| 84 |  Pionex |
GRASS/USDT | $0.4175 | $43,235.07 | 01:57:16 24/10/2025 |
| 85 |  LeveX |
GRASS/USDT | $0.4180 | $41,858.04 | 02:00:16 24/10/2025 |
| 86 |  BitbabyExchange |
GRASS/USDT | $0.4181 | $39,086.20 | 02:00:07 24/10/2025 |
| 87 | Bitrue |
GRASS/USDT | $0.4179 | $38,172.14 | 01:57:10 24/10/2025 |
| 88 | Aivora Exchange |
GRASS/USDT | $0.4184 | $37,961.06 | 02:00:12 24/10/2025 |
| 89 | BitTap |
GRASS/USDT | $0.4181 | $37,317.06 | 01:45:09 24/10/2025 |
| 90 |  Tapbit |
GRASS/USDT | $0.4180 | $37,073.31 | 01:57:11 24/10/2025 |
| 91 | BloFin |
GRASS/USDT | $0.4170 | $33,399.07 | 01:39:09 24/10/2025 |
| 92 |  Koinbay |
GRASS/USDT | $0.4181 | $33,036.74 | 01:57:09 24/10/2025 |
| 93 |  Zedxion Exchange |
GRASS/USDT | $0.4180 | $32,952.48 | 02:00:10 24/10/2025 |
| 94 |  SpireX |
GRASS/USDT | $0.4180 | $32,952.48 | 02:00:09 24/10/2025 |
| 95 | Ourbit |
GRASS/USDT | $0.4189 | $30,120.20 | 01:57:11 24/10/2025 |
| 96 |  Raydium (CLMM) |
GRASS/SOL | $0.4191 | $24,100.87 | 01:57:16 24/10/2025 |
| 97 |  CoinEx |
GRASS/USDT | $0.4174 | $23,225.73 | 01:59:23 24/10/2025 |
| 98 |  ZKE |
GRASS/USDT | $0.4180 | $19,769.31 | 02:00:13 24/10/2025 |
| 99 |  Meteora DLMM |
GRASS/SOL | $0.4188 | $10,101.07 | 01:53:37 24/10/2025 |
| 100 |  Binance Alpha |
GRASS/USDT | $0.4167 | $9,985.14 | 01:56:52 24/10/2025 |
| 101 |  Orca |
GRASS/SOL | $0.4188 | $9,756.96 | 01:53:37 24/10/2025 |
| 102 |  Bybit EU |
GRASS/USDC | $0.4217 | $9,671.75 | 02:00:09 24/10/2025 |
| 103 |  Kraken |
GRASS/USD | $0.4184 | $9,174.81 | 01:58:54 24/10/2025 |
| 104 |  Tothemoon |
GRASS/USDT | $0.4180 | $8,926.05 | 02:00:08 24/10/2025 |
| 105 | Kraken |
GRASS/EUR | $0.4201 | $8,096.67 | 01:58:54 24/10/2025 |
| 106 |  Bit2Me |
GRASS/EUR | $0.4201 | $7,757.11 | 01:57:12 24/10/2025 |
| 107 |  B2Z Exchange |
GRASS/USD | $0.4176 | $7,160.35 | 02:00:16 24/10/2025 |
| 108 |  BITmarkets |
GRASS/USDT | $0.4177 | $7,062.02 | 02:00:16 24/10/2025 |
| 109 | Binance Alpha |
GRASS/USDC | $0.4226 | $2,814.16 | 01:56:52 24/10/2025 |
| 110 |  Azbit |
GRASS/USDT | $0.4181 | $2,383.15 | 01:57:08 24/10/2025 |
| 111 |  CoinDCX |
GRASS/INR | $0.4540 | $2,269.27 | 01:54:15 24/10/2025 |
| 112 |  Crypto.com Exchange |
GRASS/USD | $0.4232 | $1,817.56 | 01:48:11 24/10/2025 |
| 113 |  Coinone |
GRASS/KRW | $0.4389 | $1,268.55 | 01:59:53 24/10/2025 |
| 114 | CoinDCX |
GRASS/USDT | $0.4185 | $1,050.21 | 01:54:15 24/10/2025 |
| 115 |  Bitkub |
GRASS/THB | $0.4175 | $946.81 | 01:33:07 24/10/2025 |
| 116 |  Arkham |
GRASS/USDT | $0.4181 | $463.22 | 02:00:11 24/10/2025 |
| 117 |  Raydium (CPMM) |
GRASS/SOL | $0.4180 | $398.44 | 01:46:37 24/10/2025 |
| 118 |  Indodax |
GRASS/IDR | $0.4128 | $229.55 | 01:59:54 24/10/2025 |
| 119 | Arkham |
GRASS/USDT | $0.4185 | $215.80 | 02:00:16 24/10/2025 |
| 120 |  Tokocrypto |
GRASS/IDR | $0.4215 | $182.35 | 01:57:08 24/10/2025 |
| 121 |  Orderly |
GRASS/USDC | $0.3983 | $180.94 | 02:03:15 24/10/2025 |
| 122 |  Flipster |
GRASS/USDT | $0.4176 | $159.52 | 02:00:16 24/10/2025 |
| 123 |  Korbit |
GRASS/KRW | $0.4323 | $96.93 | 01:57:07 24/10/2025 |
| 124 |  CEX.IO |
GRASS/USDT | $0.4183 | $65.28 | 01:57:10 24/10/2025 |
| 125 |  ChangeNOW |
GRASS/BTC | $0.4557 | $37.62 | 02:00:11 24/10/2025 |
| 126 | CEX.IO |
GRASS/USD | $0.4198 | $26.08 | 01:57:10 24/10/2025 |
| 127 | Orca |
USDC/GRASS | $0.9981 | $8.66 | 00:35:35 24/10/2025 |
| 128 | Orca |
USDC/GRASS | $1.01 | $6.66 | 00:13:09 24/10/2025 |
| 129 | Meteora DLMM |
GRASS/SOL | $0.4131 | $1.88 | 21:41:08 23/10/2025 |
| 130 | Meteora DLMM |
USDC/GRASS | $0.9961 | $1.45 | 00:35:35 24/10/2025 |
| 131 |  Meteora DAMM |
GRASS/SOL | $0.4134 | $0.7372 | 23:00:13 23/10/2025 |
| 132 | Raydium (CLMM) |
GRASS/SOL | $0.4358 | $0.6025 | 12:52:08 21/10/2025 |
| 133 |  Poloniex |
GRASS/USDT | $0.6882 | $0 | 01:59:23 24/10/2025 |
| 134 |  ZebPay |
GRASS/INR | $0.4569 | $0 | 01:57:11 24/10/2025 |
| 135 |  NovaDAX |
GRASS/BRL | $0.6020 | $0 | 02:00:08 24/10/2025 |
| 136 |  Giottus |
GRASS/INR | $0.4518 | $0 | 01:57:12 24/10/2025 |
| 137 |  WOO X |
GRASS/USDT | $0.4178 | $0 | 01:48:15 24/10/2025 |
| 138 | WOO X |
GRASS/USDT | $0.4175 | $0 | 01:48:07 24/10/2025 |
| 139 | Orca |
USDC/GRASS | $1.00 | $0 | 01:42:55 24/10/2025 |
| 140 | Meteora DLMM |
GRASS/SOL | $0.4321 | $0 | 10:07:51 23/10/2025 |
| 141 | Raydium (CLMM) |
BBC/GRASS | $0.00004372 | $0 | 22:26:24 23/10/2025 |
| 142 |  Quanto |
GRASS/USD | $0.4185 | $0 | 01:57:15 24/10/2025 |
| 143 |  Aevo |
GRASS/USD | $0.4157 | $0 | 02:03:16 24/10/2025 |
| 144 |  ADEN |
GRASS/USDC | $0.3983 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/10/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,178,683 với tỷ giá $0.4174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.