Thị trường Grass (GRASS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GRASS/USDT | $0.9296 | $44,654,195 | 06:57:17 03/10/2025 |
2 | ![]() |
GRASS/USDT | $0.9313 | $25,715,602 | 06:57:15 03/10/2025 |
3 | ![]() |
GRASS/USDT | $0.9296 | $24,723,877 | 06:54:16 03/10/2025 |
4 | ![]() |
GRASS/USDT | $0.9390 | $21,234,122 | 07:00:16 03/10/2025 |
5 | ![]() |
GRASS/USDT | $0.9262 | $20,876,828 | 06:55:31 03/10/2025 |
6 | ![]() |
GRASS/USDT | $0.9290 | $17,685,425 | 06:54:17 03/10/2025 |
7 | ![]() |
GRASS/USDT | $0.9379 | $14,247,715 | 07:03:16 03/10/2025 |
8 | ![]() |
GRASS/USDT | $0.9314 | $12,044,963 | 06:57:18 03/10/2025 |
9 | ![]() |
GRASS/USDT | $0.9300 | $11,993,047 | 06:57:08 03/10/2025 |
10 | ![]() |
GRASS/USDT | $0.9309 | $11,686,308 | 06:54:10 03/10/2025 |
11 | ![]() |
GRASS/USDT | $0.9308 | $11,182,943 | 06:57:16 03/10/2025 |
12 | ![]() |
GRASS/USDT | $0.9306 | $11,160,421 | 06:54:15 03/10/2025 |
13 | ![]() |
GRASS/USDT | $0.9392 | $11,027,670 | 07:00:17 03/10/2025 |
14 | ![]() |
GRASS/USDT | $0.9302 | $10,966,677 | 06:54:16 03/10/2025 |
15 | ![]() |
GRASS/USDT | $0.9403 | $8,285,478 | 07:00:16 03/10/2025 |
16 | ![]() |
GRASS/USDT | $0.9280 | $7,981,540 | 06:56:24 03/10/2025 |
17 | ![]() |
GRASS/USDT | $0.9311 | $6,432,909 | 06:48:16 03/10/2025 |
18 | ![]() |
GRASS/USDT | $0.9304 | $5,826,503 | 06:54:19 03/10/2025 |
19 | ![]() |
GRASS/USDT | $0.9312 | $5,310,415 | 06:54:19 03/10/2025 |
20 | ![]() |
GRASS/USDT | $0.9311 | $5,307,060 | 06:57:16 03/10/2025 |
21 | ![]() |
GRASS/USDT | $0.9313 | $4,913,065 | 07:00:17 03/10/2025 |
22 | ![]() |
GRASS/USDT | $0.9313 | $4,645,982 | 06:57:15 03/10/2025 |
23 | ![]() |
GRASS/USD | $0.9327 | $4,570,830 | 06:57:16 03/10/2025 |
24 | ![]() |
GRASS/USDT | $0.9315 | $4,308,325 | 06:57:16 03/10/2025 |
25 | ![]() |
GRASS/USDT | $0.9305 | $4,085,807 | 06:56:54 03/10/2025 |
26 | ![]() |
GRASS/USDT | $0.9288 | $4,073,596 | 06:54:12 03/10/2025 |
27 | ![]() |
GRASS/USDT | $0.9287 | $4,067,920 | 06:54:08 03/10/2025 |
28 | ![]() |
GRASS/USDT | $0.9313 | $3,695,781 | 06:57:17 03/10/2025 |
29 | ![]() |
GRASS/USDT | $0.9405 | $3,600,084 | 07:00:17 03/10/2025 |
30 | ![]() |
GRASS/USDT | $0.9294 | $3,588,804 | 06:54:12 03/10/2025 |
31 | ![]() |
GRASS/USDT | $0.9285 | $3,378,288 | 06:45:10 03/10/2025 |
32 | ![]() |
GRASS/USDT | $0.9389 | $3,254,896 | 07:00:11 03/10/2025 |
33 | ![]() |
GRASS/USDT | $0.9313 | $3,065,607 | 06:57:17 03/10/2025 |
34 | ![]() |
GRASS/USDT | $0.9308 | $2,921,073 | 06:57:18 03/10/2025 |
35 | ![]() |
GRASS/USDT | $0.9314 | $2,807,854 | 06:57:17 03/10/2025 |
36 | ![]() |
GRASS/USDT | $0.9355 | $2,560,170 | 06:48:15 03/10/2025 |
37 | ![]() |
GRASS/TRY | $0.9345 | $2,382,453 | 06:59:53 03/10/2025 |
38 | ![]() |
GRASS/USDT | $0.9291 | $2,336,589 | 06:57:11 03/10/2025 |
39 | ![]() |
GRASS/USDT | $0.9310 | $2,316,953 | 06:57:16 03/10/2025 |
40 | ![]() |
GRASS/USDT | $0.9398 | $2,260,173 | 07:00:09 03/10/2025 |
41 | ![]() |
GRASS/USDT | $0.9314 | $2,176,046 | 06:57:17 03/10/2025 |
42 | ![]() |
GRASS/USDT | $0.9313 | $1,968,153 | 06:57:15 03/10/2025 |
43 | ![]() |
GRASS/USDT | $0.9313 | $1,903,544 | 06:57:16 03/10/2025 |
44 | ![]() |
GRASS/USDT | $0.9403 | $1,886,668 | 07:00:17 03/10/2025 |
45 | ![]() |
GRASS/USDT | $0.9372 | $1,736,506 | 07:00:07 03/10/2025 |
46 | ![]() |
GRASS/USDT | $0.9400 | $1,563,708 | 07:00:16 03/10/2025 |
47 | ![]() |
GRASS/USDT | $0.9402 | $1,525,888 | 07:00:17 03/10/2025 |
48 | ![]() |
GRASS/USDT | $0.9306 | $1,455,018 | 06:57:08 03/10/2025 |
49 | ![]() |
GRASS/USDT | $0.9312 | $1,405,622 | 06:45:07 03/10/2025 |
50 | ![]() |
GRASS/USDT | $0.9316 | $1,322,003 | 06:57:19 03/10/2025 |
51 | ![]() |
GRASS/USDT | $0.9309 | $1,286,732 | 06:57:08 03/10/2025 |
52 | ![]() |
GRASS/EUR | $0.9308 | $1,275,957 | 06:57:08 03/10/2025 |
53 | ![]() |
GRASS/USDT | $0.9287 | $1,086,850 | 06:53:23 03/10/2025 |
54 | ![]() |
GRASS/USDT | $0.9301 | $1,068,936 | 06:57:17 03/10/2025 |
55 | ![]() |
GRASS/USDT | $0.9313 | $1,019,392 | 06:57:16 03/10/2025 |
56 | ![]() |
GRASS/USDT | $0.9404 | $990,974 | 07:00:17 03/10/2025 |
57 | ![]() |
GRASS/USDT | $0.9294 | $987,526 | 06:57:18 03/10/2025 |
58 | ![]() |
GRASS/KRW | $0.9455 | $925,260 | 06:59:53 03/10/2025 |
59 | ![]() |
GRASS/USDC | $0.9406 | $851,262 | 07:00:16 03/10/2025 |
60 | ![]() |
GRASS/USDT | $0.9312 | $837,356 | 06:57:17 03/10/2025 |
61 | ![]() |
GRASS/USDT | $0.9400 | $738,255 | 07:00:15 03/10/2025 |
62 | ![]() |
$GRASS/USDT | $0.9261 | $726,397 | 06:57:12 03/10/2025 |
63 | ![]() |
GRASS/USDT | $0.9317 | $716,124 | 06:57:11 03/10/2025 |
64 | ![]() |
GRASS/USDT | $0.9310 | $653,363 | 07:00:10 03/10/2025 |
65 | ![]() |
GRASS/USDT | $0.9311 | $631,573 | 06:57:10 03/10/2025 |
66 | ![]() |
GRASS/USDT | $0.9262 | $575,158 | 06:51:20 03/10/2025 |
67 | ![]() |
GRASS/USDT | $0.9303 | $547,504 | 06:57:07 03/10/2025 |
68 | ![]() |
GRASS/USDT | $0.9376 | $496,947 | 07:00:11 03/10/2025 |
69 | ![]() |
GRASS/USDT | $0.8384 | $494,334 | 23:12:32 02/10/2025 |
70 | ![]() |
GRASS/USDT | $0.9290 | $442,505 | 06:58:20 03/10/2025 |
71 | ![]() |
GRASS/USDT | $0.9298 | $428,355 | 06:57:13 03/10/2025 |
72 | ![]() |
GRASS/USDT | $0.9305 | $415,915 | 06:57:18 03/10/2025 |
73 | ![]() |
GRASS/USDT | $0.9306 | $407,208 | 06:57:09 03/10/2025 |
74 | ![]() |
GRASS/USDT | $0.9401 | $358,779 | 07:00:10 03/10/2025 |
75 | ![]() |
GRASS/USDT | $0.9389 | $343,730 | 07:00:08 03/10/2025 |
76 | ![]() |
GRASS/USDT | $0.9313 | $325,349 | 06:57:08 03/10/2025 |
77 | ![]() |
GRASS/USDT | $0.9306 | $260,475 | 06:57:12 03/10/2025 |
78 | ![]() |
GRASS/SOL | $0.9366 | $231,526 | 06:58:39 03/10/2025 |
79 | ![]() |
GRASS/USDT | $0.9311 | $216,231 | 06:57:07 03/10/2025 |
80 | ![]() |
GRASS/USDT | $0.9288 | $206,631 | 06:57:07 03/10/2025 |
81 | ![]() |
GRASS/USD | $0.9386 | $198,394 | 06:59:24 03/10/2025 |
82 | ![]() |
GRASS/USDT | $0.9308 | $196,258 | 06:57:09 03/10/2025 |
83 | ![]() |
GRASS/USDT | $0.9368 | $185,875 | 07:00:09 03/10/2025 |
84 | ![]() |
GRASS/USDT | $0.9392 | $182,431 | 07:00:11 03/10/2025 |
85 | ![]() |
GRASS/EUR | $0.9315 | $146,452 | 06:48:07 03/10/2025 |
86 | ![]() |
GRASS/USDT | $0.9407 | $112,285 | 07:00:16 03/10/2025 |
87 | ![]() |
GRASS/USDT | $0.9292 | $109,516 | 06:57:09 03/10/2025 |
88 | ![]() |
GRASS/USDT | $0.9295 | $98,439.78 | 06:54:09 03/10/2025 |
89 | ![]() |
GRASS/USDT | $0.9311 | $98,151.86 | 06:57:08 03/10/2025 |
90 | ![]() |
GRASS/USDT | $0.9291 | $97,664.04 | 06:54:16 03/10/2025 |
91 | ![]() |
GRASS/USDT | $0.9368 | $97,602.88 | 07:00:07 03/10/2025 |
92 | ![]() |
GRASS/USDT | $0.9391 | $77,630.28 | 07:00:12 03/10/2025 |
93 | ![]() |
GRASS/USDT | $0.9300 | $76,853.10 | 06:54:12 03/10/2025 |
94 | ![]() |
GRASS/USDT | $0.9271 | $76,324.38 | 07:00:10 03/10/2025 |
95 | ![]() |
GRASS/USDT | $0.9292 | $70,955.68 | 06:56:53 03/10/2025 |
96 | ![]() |
GRASS/THB | $0.9211 | $62,986.12 | 06:57:12 03/10/2025 |
97 | ![]() |
GRASS/USDT | $0.9303 | $58,789.44 | 06:57:11 03/10/2025 |
98 | ![]() |
GRASS/USDT | $0.9367 | $56,269.03 | 06:59:23 03/10/2025 |
99 | ![]() |
GRASS/USDT | $0.8697 | $56,139.36 | 06:57:11 03/10/2025 |
100 | ![]() |
GRASS/USDT | $0.9374 | $46,303.73 | 07:00:10 03/10/2025 |
101 | ![]() |
GRASS/USD | $0.9373 | $35,446.48 | 07:03:16 03/10/2025 |
102 | ![]() |
GRASS/SOL | $0.9399 | $34,546.99 | 06:58:31 03/10/2025 |
103 | ![]() |
GRASS/USD | $0.9293 | $32,804.88 | 06:57:07 03/10/2025 |
104 | ![]() |
GRASS/EUR | $0.9383 | $30,512.11 | 06:59:54 03/10/2025 |
105 | ![]() |
GRASS/EUR | $0.9279 | $26,831.24 | 06:57:08 03/10/2025 |
106 | ![]() |
GRASS/USDC | $0.8271 | $22,376.46 | 07:03:17 03/10/2025 |
107 | ![]() |
GRASS/USDC | $0.9281 | $20,534.83 | 06:56:53 03/10/2025 |
108 | ![]() |
GRASS/USDT | $0.9289 | $18,338.89 | 06:57:07 03/10/2025 |
109 | ![]() |
GRASS/USD | $0.9365 | $14,839.26 | 07:00:16 03/10/2025 |
110 | ![]() |
GRASS/USDT | $0.9315 | $14,727.90 | 06:57:16 03/10/2025 |
111 | ![]() |
GRASS/USD | $0.8826 | $14,096.41 | 02:57:22 03/10/2025 |
112 | ![]() |
GRASS/SOL | $0.9372 | $12,487.02 | 06:58:00 03/10/2025 |
113 | ![]() |
GRASS/USDT | $0.9300 | $9,230.26 | 06:57:09 03/10/2025 |
114 | ![]() |
GRASS/USD | $0.9389 | $7,460.39 | 07:00:16 03/10/2025 |
115 | ![]() |
GRASS/USDT | $0.9317 | $7,395.84 | 06:57:23 03/10/2025 |
116 | ![]() |
GRASS/USDT | $0.9305 | $6,682.14 | 06:57:16 03/10/2025 |
117 | ![]() |
GRASS/IDR | $0.9065 | $5,732.95 | 06:59:23 03/10/2025 |
118 | ![]() |
GRASS/INR | $0.9523 | $5,433.35 | 06:57:19 03/10/2025 |
119 | ![]() |
USDC/GRASS | $0.9982 | $5,358.22 | 06:58:30 03/10/2025 |
120 | ![]() |
GRASS/USDT | $0.9289 | $5,165.02 | 06:57:08 03/10/2025 |
121 | ![]() |
GRASS/KRW | $0.9384 | $5,063.05 | 06:59:53 03/10/2025 |
122 | ![]() |
GRASS/USDT | $0.9281 | $1,622.85 | 06:57:19 03/10/2025 |
123 | ![]() |
GRASS/IDR | $0.9183 | $1,404.30 | 06:57:08 03/10/2025 |
124 | ![]() |
GRASS/SOL | $0.9393 | $1,033.64 | 06:48:30 03/10/2025 |
125 | ![]() |
USDC/GRASS | $1.01 | $926.10 | 06:11:38 03/10/2025 |
126 | ![]() |
GRASS/SOL | $0.9346 | $808.62 | 06:45:29 03/10/2025 |
127 | ![]() |
GRASS/KRW | $0.8915 | $687.66 | 06:57:08 03/10/2025 |
128 | ![]() |
GRASS/USDT | $0.9356 | $353.44 | 07:00:15 03/10/2025 |
129 | ![]() |
GRASS/SOL | $0.9376 | $231.92 | 06:58:30 03/10/2025 |
130 | ![]() |
GRASS/BRL | $0.7911 | $187.40 | 06:57:08 03/10/2025 |
131 | ![]() |
GRASS/USDT | $0.9387 | $171.52 | 07:00:08 03/10/2025 |
132 | ![]() |
GRASS/USD | $0.9319 | $153.16 | 06:57:09 03/10/2025 |
133 | ![]() |
GRASS/USDT | $0.9300 | $120.74 | 06:54:09 03/10/2025 |
134 | ![]() |
GRASS/BTC | $0.8827 | $117.17 | 07:00:11 03/10/2025 |
135 | ![]() |
USDC/GRASS | $1.00 | $88.62 | 06:58:26 03/10/2025 |
136 | ![]() |
USDC/GRASS | $1.00 | $58.70 | 06:58:10 03/10/2025 |
137 | ![]() |
GRASS/USDT | $0.9304 | $28.51 | 06:57:09 03/10/2025 |
138 | ![]() |
BBC/GRASS | $0.00005568 | $14.93 | 06:46:37 03/10/2025 |
139 | ![]() |
GRASS/SOL | $0.9301 | $7.26 | 06:11:36 03/10/2025 |
140 | ![]() |
USDC/GRASS | $1.11 | $5.71 | 01:19:19 03/10/2025 |
141 | ![]() |
GRASS/SOL | $0.9132 | $3.61 | 05:09:20 03/10/2025 |
142 | ![]() |
GRASS/SOL | $0.9153 | $3.45 | 05:08:37 03/10/2025 |
143 | ![]() |
GRASS/SOL | $0.9007 | $0.1130 | 05:08:39 03/10/2025 |
144 | ![]() |
GRASS/USDT | $0.7384 | $0 | 06:58:23 03/10/2025 |
145 | ![]() |
GRASS/INR | $0.9883 | $0 | 07:00:07 03/10/2025 |
146 | ![]() |
GRASS/INR | $0.8046 | $0 | 06:51:08 03/10/2025 |
147 | ![]() |
GRASS/USDC | $0.8271 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,654,195 với tỷ giá $0.9296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.