Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GRASS/USDT | $0.8138 | $56,742,294 | 18:57:17 20/08/2025 |
| 2 |  SAFEX |
GRASS/USDT | $0.8102 | $54,896,233 | 18:57:16 20/08/2025 |
| 3 |  Binance |
GRASS/USDT | $0.8129 | $39,111,618 | 18:54:16 20/08/2025 |
| 4 |  Top.one |
GRASS/USDT | $0.8185 | $22,845,173 | 19:00:23 20/08/2025 |
| 5 |  OKX |
GRASS/USDT | $0.8075 | $19,409,092 | 18:55:35 20/08/2025 |
| 6 |  Bybit |
GRASS/USDT | $0.8121 | $18,752,437 | 18:54:17 20/08/2025 |
| 7 |  Bitget |
GRASS/USDT | $0.8129 | $18,743,726 | 18:54:16 20/08/2025 |
| 8 |  JuCoin |
GRASS/USDT | $0.8103 | $15,258,525 | 18:57:16 20/08/2025 |
| 9 |  MEXC |
GRASS/USDT | $0.8126 | $14,837,109 | 18:54:17 20/08/2025 |
| 10 |  BlockFin |
GRASS/USDT | $0.8180 | $14,156,421 | 19:00:17 20/08/2025 |
| 11 |  DigiFinex |
GRASS/USDT | $0.8107 | $12,160,269 | 18:57:11 20/08/2025 |
| 12 |  LBank |
GRASS/USDT | $0.8101 | $11,955,678 | 18:57:17 20/08/2025 |
| 13 |  AscendEX |
GRASS/USDT | $0.8089 | $10,271,059 | 18:33:15 20/08/2025 |
| 14 |  Echobit |
GRASS/USDT | $0.8111 | $10,198,200 | 18:57:07 20/08/2025 |
| 15 |  BiKing |
GRASS/USDT | $0.8190 | $10,138,379 | 19:00:12 20/08/2025 |
| 16 |  Gate |
GRASS/USDT | $0.8112 | $10,094,092 | 18:56:24 20/08/2025 |
| 17 |  WhiteBIT |
GRASS/USDT | $0.8131 | $8,658,190 | 18:54:15 20/08/2025 |
| 18 | MEXC |
GRASS/USDT | $0.8096 | $8,433,413 | 18:42:07 20/08/2025 |
| 19 |  HTX |
GRASS/USDT | $0.8112 | $8,322,748 | 18:56:24 20/08/2025 |
| 20 |  BYEX |
GRASS/USDT | $0.8186 | $7,687,373 | 19:00:16 20/08/2025 |
| 21 |  Ourbit |
GRASS/USDT | $0.8102 | $7,669,651 | 18:57:17 20/08/2025 |
| 22 | Gate |
GRASS/USDT | $0.8132 | $6,483,765 | 18:54:19 20/08/2025 |
| 23 |  Hyperliquid |
GRASS/USD | $0.8106 | $6,090,503 | 18:57:16 20/08/2025 |
| 24 |  Bitrue |
GRASS/USDT | $0.8106 | $5,795,940 | 18:57:18 20/08/2025 |
| 25 |  Zoomex |
GRASS/USDT | $0.8097 | $5,637,183 | 18:57:17 20/08/2025 |
| 26 |  SuperEx |
GRASS/USDT | $0.8127 | $5,442,873 | 18:54:13 20/08/2025 |
| 27 |  BYDFi |
GRASS/USDT | $0.8125 | $5,201,428 | 19:00:17 20/08/2025 |
| 28 |  BitradeX |
GRASS/USDT | $0.8108 | $4,438,462 | 18:57:15 20/08/2025 |
| 29 |  CoinW |
GRASS/USDT | $0.8060 | $4,404,223 | 18:45:09 20/08/2025 |
| 30 |  KuCoin |
GRASS/USDT | $0.8126 | $4,367,785 | 18:54:17 20/08/2025 |
| 31 |  EasiCoin |
GRASS/USDT | $0.8185 | $3,990,475 | 19:00:16 20/08/2025 |
| 32 |  KCEX |
GRASS/USDT | $0.8110 | $3,850,273 | 18:57:16 20/08/2025 |
| 33 | Bybit |
GRASS/USDT | $0.8134 | $3,644,587 | 18:54:11 20/08/2025 |
| 34 |  Bitunix |
GRASS/USDT | $0.8128 | $3,508,620 | 18:54:16 20/08/2025 |
| 35 |  Coinlocally |
GRASS/USDT | $0.8204 | $3,303,639 | 19:00:10 20/08/2025 |
| 36 |  Toobit |
GRASS/USDT | $0.8108 | $3,273,920 | 18:57:15 20/08/2025 |
| 37 | Bitget |
GRASS/USDT | $0.8136 | $3,161,258 | 18:54:09 20/08/2025 |
| 38 | Coinlocally |
GRASS/USDT | $0.8097 | $3,013,310 | 18:57:17 20/08/2025 |
| 39 |  WEEX |
GRASS/USDT | $0.8100 | $2,963,420 | 18:57:17 20/08/2025 |
| 40 |  OrangeX |
GRASS/USDT | $0.8069 | $2,853,601 | 18:48:15 20/08/2025 |
| 41 |  Hotcoin |
GRASS/USDT | $0.8106 | $2,653,186 | 18:57:18 20/08/2025 |
| 42 |  Bithumb |
GRASS/KRW | $0.8132 | $2,228,292 | 18:58:53 20/08/2025 |
| 43 | LBank |
GRASS/USDT | $0.8113 | $2,066,886 | 18:57:15 20/08/2025 |
| 44 |  XT.COM |
GRASS/USDT | $0.8121 | $2,021,735 | 18:57:10 20/08/2025 |
| 45 |  VOOX Exchange |
GRASS/USDT | $0.8103 | $1,706,620 | 18:57:18 20/08/2025 |
| 46 | Toobit |
GRASS/USDT | $0.8117 | $1,525,351 | 18:57:11 20/08/2025 |
| 47 |  BitonEx |
GRASS/USDT | $0.8208 | $1,470,667 | 19:00:11 20/08/2025 |
| 48 | Zoomex |
GRASS/USDT | $0.8077 | $1,456,459 | 18:51:14 20/08/2025 |
| 49 |  Bitvavo |
GRASS/EUR | $0.8121 | $1,219,125 | 18:57:09 20/08/2025 |
| 50 |  Phemex |
GRASS/USDT | $0.8100 | $1,203,320 | 18:57:17 20/08/2025 |
| 51 |  CEEX exchange |
GRASS/USDT | $0.8189 | $1,171,600 | 19:00:10 20/08/2025 |
| 52 |  BloFin |
GRASS/USDT | $0.8072 | $1,121,817 | 18:48:17 20/08/2025 |
| 53 | HTX |
GRASS/USDT | $0.8080 | $1,077,681 | 18:33:20 20/08/2025 |
| 54 |  Slex Exchange |
GRASS/USDT | $0.8112 | $1,067,126 | 18:57:12 20/08/2025 |
| 55 |  BitMart |
$GRASS/USDT | $0.8132 | $1,031,335 | 18:57:10 20/08/2025 |
| 56 |  Hibt |
GRASS/USDT | $0.8135 | $1,006,659 | 18:54:08 20/08/2025 |
| 57 |  Aevo |
GRASS/USD | $0.8174 | $987,160 | 19:00:17 20/08/2025 |
| 58 |  Pionex |
GRASS/USDT | $0.8109 | $975,474 | 18:57:15 20/08/2025 |
| 59 |  BitKan |
GRASS/USDT | $0.8200 | $885,320 | 19:00:10 20/08/2025 |
| 60 | Bitunix |
GRASS/USDT | $0.8135 | $826,459 | 18:54:10 20/08/2025 |
| 61 |  BitTap |
GRASS/USDT | $0.8129 | $761,594 | 18:54:23 20/08/2025 |
| 62 |  BVOX |
GRASS/USDT | $0.8134 | $703,575 | 18:54:17 20/08/2025 |
| 63 |  GroveX |
GRASS/USDT | $0.8098 | $653,686 | 18:54:12 20/08/2025 |
| 64 | BitTap |
GRASS/USDT | $0.8113 | $643,579 | 18:57:19 20/08/2025 |
| 65 |  Paribu |
GRASS/TRY | $0.8133 | $620,725 | 18:58:28 20/08/2025 |
| 66 |  CoinCatch |
GRASS/USDT | $0.8115 | $594,029 | 18:57:15 20/08/2025 |
| 67 | KuCoin |
GRASS/USDT | $0.8116 | $544,659 | 18:53:24 20/08/2025 |
| 68 |  Aivora Exchange |
GRASS/USDT | $0.8197 | $540,563 | 19:00:13 20/08/2025 |
| 69 |  BitbabyExchange |
GRASS/USDT | $0.8194 | $540,240 | 19:00:10 20/08/2025 |
| 70 | KCEX |
GRASS/USDT | $0.8120 | $449,165 | 18:57:11 20/08/2025 |
| 71 |  Tapbit |
GRASS/USDT | $0.8118 | $425,068 | 18:57:11 20/08/2025 |
| 72 | Hotcoin |
GRASS/USDT | $0.8117 | $403,807 | 18:58:59 20/08/2025 |
| 73 |  Biconomy.com |
GRASS/USDT | $0.8078 | $278,380 | 18:48:11 20/08/2025 |
| 74 |  BingX |
GRASS/USDT | $0.8092 | $258,113 | 18:51:11 20/08/2025 |
| 75 |  WOO X |
GRASS/USDT | $0.8128 | $247,217 | 18:54:15 20/08/2025 |
| 76 |  Coinbase International Exchange |
GRASS/USDC | $0.8187 | $206,464 | 19:00:16 20/08/2025 |
| 77 |  Kraken |
GRASS/USD | $0.8081 | $169,166 | 18:56:57 20/08/2025 |
| 78 |  LeveX |
GRASS/USDT | $0.8179 | $135,175 | 19:00:17 20/08/2025 |
| 79 |  LCX Exchange |
GRASS/EUR | $0.8078 | $125,646 | 18:51:07 20/08/2025 |
| 80 |  Raydium (CLMM) |
GRASS/SOL | $0.8115 | $123,567 | 18:56:00 20/08/2025 |
| 81 |  Meteora DLMM |
GRASS/SOL | $0.8153 | $111,834 | 18:58:53 20/08/2025 |
| 82 | BlockFin |
GRASS/USDT | $0.8121 | $111,740 | 18:54:11 20/08/2025 |
| 83 |  ONUS Pro |
GRASS/USDT | $0.8121 | $89,825.74 | 18:54:16 20/08/2025 |
| 84 | Bitrue |
GRASS/USDT | $0.8111 | $86,961.79 | 18:57:10 20/08/2025 |
| 85 | BloFin |
GRASS/USDT | $0.8096 | $75,202.61 | 18:42:08 20/08/2025 |
| 86 | Ourbit |
GRASS/USDT | $0.8116 | $74,928.19 | 18:57:07 20/08/2025 |
| 87 | Phemex |
GRASS/USDT | $0.8109 | $71,155.88 | 18:57:12 20/08/2025 |
| 88 |  Zedxion Exchange |
GRASS/USDT | $0.8209 | $66,676.45 | 19:00:10 20/08/2025 |
| 89 |  Koinbay |
GRASS/USDT | $0.8093 | $65,995.31 | 18:51:13 20/08/2025 |
| 90 |  SpireX |
GRASS/USDT | $0.8074 | $65,863.02 | 18:48:11 20/08/2025 |
| 91 | AscendEX |
GRASS/USDT | $0.7840 | $53,357.37 | 18:33:08 20/08/2025 |
| 92 |  ZKE |
GRASS/USDT | $0.8194 | $39,932.77 | 19:00:13 20/08/2025 |
| 93 |  Binance Alpha |
GRASS/USDT | $0.8136 | $35,741.40 | 18:56:42 20/08/2025 |
| 94 |  Bitkub |
GRASS/THB | $0.8055 | $35,324.07 | 18:48:09 20/08/2025 |
| 95 | Binance Alpha |
GRASS/USDC | $0.8181 | $28,335.48 | 18:56:42 20/08/2025 |
| 96 |  Orca |
GRASS/SOL | $0.8128 | $22,196.62 | 18:56:56 20/08/2025 |
| 97 |  CoinEx |
GRASS/USDT | $0.8102 | $19,967.40 | 18:59:23 20/08/2025 |
| 98 |  Tothemoon |
GRASS/USDT | $0.8121 | $17,000.01 | 18:57:07 20/08/2025 |
| 99 |  Orderly |
GRASS/USDC | $0.8071 | $16,794.02 | 19:00:17 20/08/2025 |
| 100 |  Crypto.com Exchange |
GRASS/USD | $0.8251 | $16,702.73 | 18:48:07 20/08/2025 |
| 101 |  Indodax |
GRASS/IDR | $0.8169 | $16,515.39 | 18:59:24 20/08/2025 |
| 102 |  B2Z Exchange |
GRASS/USD | $0.8202 | $15,056.51 | 19:00:16 20/08/2025 |
| 103 |  BITmarkets |
GRASS/USDT | $0.8106 | $15,018.03 | 18:57:16 20/08/2025 |
| 104 |  ADEN |
GRASS/USDC | $0.8071 | $14,713.14 | 19:00:15 20/08/2025 |
| 105 |  Coinone |
GRASS/KRW | $0.8153 | $12,605.58 | 18:59:33 20/08/2025 |
| 106 |  Flipster |
GRASS/USDT | $0.8110 | $9,638.46 | 18:57:17 20/08/2025 |
| 107 | WEEX |
GRASS/USDT | $0.8112 | $8,377.08 | 18:57:08 20/08/2025 |
| 108 | Crypto.com Exchange |
GRASS/USD | $0.8155 | $5,835.50 | 18:39:18 20/08/2025 |
| 109 |  Azbit |
GRASS/USDT | $0.8099 | $4,626.48 | 18:45:07 20/08/2025 |
| 110 |  CoinDCX |
GRASS/INR | $0.8547 | $4,201.48 | 18:54:18 20/08/2025 |
| 111 |  Tokocrypto |
GRASS/IDR | $0.8187 | $4,123.29 | 18:57:11 20/08/2025 |
| 112 | Kraken |
GRASS/EUR | $0.8136 | $3,332.96 | 18:55:55 20/08/2025 |
| 113 |  Bit2Me |
GRASS/EUR | $0.8136 | $3,132.07 | 18:51:09 20/08/2025 |
| 114 | Raydium (CLMM) |
GRASS/SOL | $0.8336 | $2,821.85 | 18:19:32 20/08/2025 |
| 115 | Orca |
USDC/GRASS | $1.00 | $2,530.45 | 18:51:10 20/08/2025 |
| 116 |  ChangeNOW |
GRASS/BTC | $0.7835 | $1,265.99 | 18:45:08 20/08/2025 |
| 117 | CoinDCX |
GRASS/USDT | $0.8130 | $1,197.01 | 18:54:18 20/08/2025 |
| 118 | WOO X |
GRASS/USDT | $0.8138 | $766.43 | 18:54:07 20/08/2025 |
| 119 |  OX.FUN |
GRASS/USD | $0.8192 | $765.48 | 19:00:16 20/08/2025 |
| 120 | Meteora DLMM |
USDC/GRASS | $0.9961 | $440.64 | 18:32:05 20/08/2025 |
| 121 | Meteora DLMM |
GRASS/SOL | $0.8146 | $385.68 | 18:51:10 20/08/2025 |
| 122 | Meteora DLMM |
GRASS/SOL | $0.7826 | $250.07 | 15:04:14 20/08/2025 |
| 123 |  Raydium (CPMM) |
GRASS/SOL | $0.8128 | $246.53 | 18:52:14 20/08/2025 |
| 124 |  CEX.IO |
GRASS/USD | $0.8147 | $64.21 | 18:54:07 20/08/2025 |
| 125 | Orca |
USDC/GRASS | $1.00 | $27.80 | 17:50:56 20/08/2025 |
| 126 | CEX.IO |
GRASS/USDT | $0.8136 | $26.90 | 18:54:07 20/08/2025 |
| 127 | Raydium (CLMM) |
BBC/GRASS | $0.00004519 | $16.32 | 18:19:48 20/08/2025 |
| 128 | Meteora DLMM |
GRASS/SOL | $0.8251 | $9.34 | 17:51:13 20/08/2025 |
| 129 | Raydium (CLMM) |
GRASS/SOL | $0.8235 | $7.60 | 18:19:21 20/08/2025 |
| 130 |  Meteora DAMM |
GRASS/SOL | $0.8223 | $5.75 | 18:19:21 20/08/2025 |
| 131 |  Poloniex |
GRASS/USDT | $0.6491 | $2.53 | 18:59:23 20/08/2025 |
| 132 | Orca |
USDC/GRASS | $1.00 | $0.4384 | 17:44:56 20/08/2025 |
| 133 |  Korbit |
GRASS/KRW | $0.7310 | $0 | 18:57:20 20/08/2025 |
| 134 |  ZebPay |
GRASS/INR | $0.8644 | $0 | 18:51:08 20/08/2025 |
| 135 |  NovaDAX |
GRASS/BRL | $0.7243 | $0 | 18:51:11 20/08/2025 |
| 136 |  Giottus |
GRASS/INR | $0.7333 | $0 | 18:51:08 20/08/2025 |
| 137 |  Arkham |
GRASS/USDT | $0.7599 | $0 | 19:00:20 20/08/2025 |
| 138 | Arkham |
GRASS/USDT | $0.7681 | $0 | 19:00:16 20/08/2025 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 20/08/2025, cặp giao dịch GRASS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,742,294 với tỷ giá $0.8138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.