Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
GRASS/USDT | $0.2903 | $102,288,160 | 07:54:17 19/01/2026 |
| 2 |  BTCC |
GRASS/USDT | $0.2906 | $27,788,805 | 07:57:16 19/01/2026 |
| 3 |  AscendEX |
GRASS/USDT | $0.2911 | $17,511,172 | 07:57:15 19/01/2026 |
| 4 |  Binance |
GRASS/USDT | $0.2903 | $6,345,324 | 07:54:16 19/01/2026 |
| 5 |  OrangeX |
GRASS/USDT | $0.2906 | $5,562,224 | 07:57:15 19/01/2026 |
| 6 |  Top.one |
GRASS/USDT | $0.2898 | $4,790,525 | 08:03:16 19/01/2026 |
| 7 |  Bybit |
GRASS/USDT | $0.2896 | $4,524,948 | 07:54:16 19/01/2026 |
| 8 |  DigiFinex |
GRASS/USDT | $0.2902 | $4,179,765 | 07:54:07 19/01/2026 |
| 9 |  Ju.com |
GRASS/USDT | $0.2904 | $3,798,051 | 07:57:15 19/01/2026 |
| 10 |  CRMClick |
GRASS/USDT | $0.2902 | $2,875,560 | 08:00:08 19/01/2026 |
| 11 |  HTX |
GRASS/USDT | $0.2902 | $2,870,980 | 07:59:24 19/01/2026 |
| 12 |  OKX |
GRASS/USDT | $0.2910 | $2,441,545 | 07:55:52 19/01/2026 |
| 13 |  KuCoin |
GRASS/USDT | $0.2901 | $2,351,268 | 07:54:19 19/01/2026 |
| 14 |  Gate |
GRASS/USDT | $0.2899 | $1,932,134 | 07:54:18 19/01/2026 |
| 15 | Bybit |
GRASS/USDT | $0.2901 | $1,700,376 | 07:54:08 19/01/2026 |
| 16 |  WhiteBIT |
GRASS/USDT | $0.2895 | $1,596,172 | 07:57:15 19/01/2026 |
| 17 |  Cofinex |
GRASS/USDT | $0.2899 | $1,440,369 | 08:00:17 19/01/2026 |
| 18 |  Bitget |
GRASS/USDT | $0.2907 | $1,439,325 | 07:54:16 19/01/2026 |
| 19 |  Zoomex |
GRASS/USDT | $0.2901 | $1,357,125 | 07:57:16 19/01/2026 |
| 20 |  Echobit |
GRASS/USDT | $0.2900 | $1,278,274 | 08:00:09 19/01/2026 |
| 21 |  CoinChief |
GRASS/USDT | $0.2894 | $1,150,197 | 08:00:16 19/01/2026 |
| 22 |  Hotcoin |
GRASS/USDT | $0.2907 | $1,136,592 | 07:57:25 19/01/2026 |
| 23 |  BlockFin |
GRASS/USDT | $0.2895 | $1,084,883 | 08:00:15 19/01/2026 |
| 24 |  Coinlocally |
GRASS/USDT | $0.2897 | $1,037,492 | 08:00:07 19/01/2026 |
| 25 |  MEXC |
GRASS/USDT | $0.2905 | $1,027,178 | 07:54:16 19/01/2026 |
| 26 |  NovaEx |
GRASS/USDT | $0.2896 | $1,013,756 | 08:00:16 19/01/2026 |
| 27 |  BitradeX |
GRASS/USDT | $0.2905 | $892,224 | 07:57:15 19/01/2026 |
| 28 | Coinlocally |
GRASS/USDT | $0.2889 | $841,809 | 08:00:16 19/01/2026 |
| 29 |  EasiCoin |
GRASS/USDT | $0.2893 | $803,288 | 08:00:16 19/01/2026 |
| 30 |  Extended |
GRASS/USD | $0.2897 | $734,075 | 08:03:16 19/01/2026 |
| 31 |  Bitunix |
GRASS/USDT | $0.2905 | $696,582 | 07:57:15 19/01/2026 |
| 32 | Zoomex |
GRASS/USDT | $0.2908 | $679,847 | 07:51:14 19/01/2026 |
| 33 |  Toobit |
GRASS/USDT | $0.2907 | $674,463 | 07:57:15 19/01/2026 |
| 34 |  Bitrue |
GRASS/USDT | $0.2905 | $659,040 | 07:57:16 19/01/2026 |
| 35 |  BitMart |
$GRASS/USDT | $0.2909 | $630,659 | 07:57:12 19/01/2026 |
| 36 |  BiKing |
GRASS/USDT | $0.2901 | $573,664 | 08:00:08 19/01/2026 |
| 37 | Gate |
GRASS/USDT | $0.2907 | $572,970 | 07:56:54 19/01/2026 |
| 38 |  EdgeX |
GRASS/USD | $0.2902 | $549,013 | 08:03:15 19/01/2026 |
| 39 |  Aivora Exchange |
GRASS/USDT | $0.2896 | $534,513 | 08:00:17 19/01/2026 |
| 40 |  Phemex |
GRASS/USDT | $0.2906 | $451,249 | 07:57:16 19/01/2026 |
| 41 |  CoinCatch |
GRASS/USDT | $0.2904 | $438,294 | 08:03:16 19/01/2026 |
| 42 | Bitget |
GRASS/USDT | $0.2903 | $414,654 | 07:54:11 19/01/2026 |
| 43 |  VOOX Exchange |
GRASS/USDT | $0.2906 | $375,600 | 07:57:18 19/01/2026 |
| 44 |  YUBIT |
GRASS/USDT | $0.2906 | $356,165 | 07:57:15 19/01/2026 |
| 45 | MEXC |
GRASS/USDT | $0.2904 | $348,153 | 07:54:14 19/01/2026 |
| 46 |  LBank |
GRASS/USDT | $0.2901 | $339,068 | 07:57:09 19/01/2026 |
| 47 |  Koinbay |
GRASS/USDT | $0.2905 | $337,032 | 07:57:12 19/01/2026 |
| 48 |  Zedxion Exchange |
GRASS/USDT | $0.2900 | $335,938 | 08:00:09 19/01/2026 |
| 49 |  SuperEx |
GRASS/USDT | $0.2912 | $335,131 | 07:57:11 19/01/2026 |
| 50 |  YEX |
GRASS/USDT | $0.2895 | $321,928 | 08:00:16 19/01/2026 |
| 51 |  EagleX |
GRASS/USDT | $0.2895 | $317,189 | 08:00:15 19/01/2026 |
| 52 |  BingX |
GRASS/USDT | $0.2905 | $306,099 | 07:57:07 19/01/2026 |
| 53 |  BitTap |
GRASS/USDT | $0.2895 | $300,722 | 08:00:16 19/01/2026 |
| 54 |  B2Z Exchange |
GRASS/USD | $0.2903 | $298,813 | 08:00:15 19/01/2026 |
| 55 |  BITmarkets |
GRASS/USDT | $0.2900 | $297,936 | 08:00:16 19/01/2026 |
| 56 |  CoinW |
GRASS/USDT | $0.2909 | $258,434 | 07:45:11 19/01/2026 |
| 57 | KuCoin |
GRASS/USDT | $0.2903 | $255,052 | 07:55:54 19/01/2026 |
| 58 |  GroveX |
GRASS/USDT | $0.2912 | $254,698 | 07:54:07 19/01/2026 |
| 59 | Hotcoin |
GRASS/USDT | $0.2906 | $241,897 | 07:58:19 19/01/2026 |
| 60 |  BYDFi |
GRASS/USDT | $0.2895 | $228,699 | 08:00:07 19/01/2026 |
| 61 |  Hyperliquid |
GRASS/USD | $0.2906 | $223,680 | 07:57:15 19/01/2026 |
| 62 |  BloFin |
GRASS/USDT | $0.2908 | $212,583 | 07:45:16 19/01/2026 |
| 63 |  ZKE |
GRASS/USDT | $0.2901 | $211,203 | 08:00:13 19/01/2026 |
| 64 |  XT.COM |
GRASS/USDT | $0.2905 | $203,207 | 07:57:12 19/01/2026 |
| 65 | Ju.com |
GRASS/USDT | $0.2906 | $183,437 | 07:57:09 19/01/2026 |
| 66 |  KCEX |
GRASS/USDT | $0.2906 | $183,229 | 07:57:08 19/01/2026 |
| 67 | BlockFin |
GRASS/USDT | $0.2900 | $181,618 | 08:00:08 19/01/2026 |
| 68 |  Bitvavo |
GRASS/EUR | $0.2915 | $168,329 | 07:57:11 19/01/2026 |
| 69 |  ONUS Pro |
GRASS/USDT | $0.2900 | $158,480 | 08:00:16 19/01/2026 |
| 70 |  Tapbit |
GRASS/USDT | $0.2904 | $157,447 | 07:57:07 19/01/2026 |
| 71 |  Bithumb |
GRASS/KRW | $0.2921 | $144,870 | 07:59:54 19/01/2026 |
| 72 |  Paribu |
GRASS/TRY | $0.2933 | $122,081 | 07:59:23 19/01/2026 |
| 73 |  Aevo |
GRASS/USD | $0.2896 | $120,574 | 08:03:16 19/01/2026 |
| 74 | YEX |
GRASS/USDT | $0.2893 | $120,309 | 08:00:09 19/01/2026 |
| 75 | Bitunix |
GRASS/USDT | $0.2905 | $112,362 | 07:57:07 19/01/2026 |
| 76 | BloFin |
GRASS/USDT | $0.2899 | $107,703 | 07:57:11 19/01/2026 |
| 77 | BYDFi |
GRASS/USDT | $0.2901 | $104,057 | 08:00:17 19/01/2026 |
| 78 |  LCX Exchange |
GRASS/EUR | $0.2912 | $99,440.93 | 08:00:08 19/01/2026 |
| 79 |  Lighter |
GRASS/USDC | $0.2917 | $98,430.57 | 08:03:15 19/01/2026 |
| 80 | HTX |
GRASS/USDT | $0.2899 | $85,085.20 | 07:54:24 19/01/2026 |
| 81 | CRMClick |
GRASS/USDT | $0.2898 | $85,074.80 | 08:00:15 19/01/2026 |
| 82 |  Biconomy.com |
GRASS/USDT | $0.2906 | $74,772.28 | 07:57:11 19/01/2026 |
| 83 |  CEEX exchange |
GRASS/USDT | $0.2901 | $70,305.89 | 08:00:07 19/01/2026 |
| 84 | Phemex |
GRASS/USDT | $0.2897 | $70,007.05 | 07:57:13 19/01/2026 |
| 85 |  Paradex |
GRASS/USD | $0.2907 | $66,533.83 | 08:03:15 19/01/2026 |
| 86 |  WEEX |
GRASS/USDT | $0.2903 | $61,194.47 | 07:57:08 19/01/2026 |
| 87 |  Vest Exchange |
GRASS/USD | $0.3145 | $60,008.55 | 08:03:19 19/01/2026 |
| 88 | Bitrue |
GRASS/USDT | $0.2903 | $59,036.73 | 07:57:07 19/01/2026 |
| 89 |  Hibt |
GRASS/USDT | $0.2906 | $57,039.09 | 07:48:07 19/01/2026 |
| 90 | Cofinex |
GRASS/USDT | $0.2901 | $53,752.31 | 08:00:07 19/01/2026 |
| 91 |  Pionex |
GRASS/USDT | $0.2906 | $52,650.10 | 07:57:15 19/01/2026 |
| 92 |  Ourbit |
GRASS/USDT | $0.2903 | $49,195.86 | 07:57:07 19/01/2026 |
| 93 | AscendEX |
GRASS/USDT | $0.2865 | $47,339.76 | 07:57:07 19/01/2026 |
| 94 |  LeveX |
GRASS/USDT | $0.2893 | $46,659.53 | 08:00:15 19/01/2026 |
| 95 |  BitKan |
GRASS/USDT | $0.2905 | $42,649.03 | 08:00:08 19/01/2026 |
| 96 |  MGBX |
GRASS/USDT | $0.2900 | $41,558.92 | 08:00:10 19/01/2026 |
| 97 | BitTap |
GRASS/USDT | $0.2894 | $40,844.33 | 08:00:07 19/01/2026 |
| 98 | Toobit |
GRASS/USDT | $0.2907 | $40,437.52 | 07:57:08 19/01/2026 |
| 99 |  BVOX |
GRASS/USDT | $0.2903 | $40,262.79 | 07:54:11 19/01/2026 |
| 100 |  Binance Alpha |
GRASS/USDC | $0.2776 | $33,489.89 | 07:56:41 19/01/2026 |
| 101 |  Aster |
GRASS/USDT | $0.2903 | $33,431.18 | 07:54:15 19/01/2026 |
| 102 |  Raydium (CLMM) |
GRASS/SOL | $0.2908 | $30,673.38 | 07:57:42 19/01/2026 |
| 103 | Aivora Exchange |
GRASS/USDT | $0.2901 | $28,318.87 | 08:00:09 19/01/2026 |
| 104 |  BitbabyExchange |
GRASS/USDT | $0.2905 | $27,077.07 | 07:57:17 19/01/2026 |
| 105 |  WOO X |
GRASS/USDT | $0.2907 | $22,473.74 | 07:57:22 19/01/2026 |
| 106 |  Meteora DLMM |
GRASS/SOL | $0.2907 | $21,217.90 | 07:54:43 19/01/2026 |
| 107 |  CoinEx |
GRASS/USDT | $0.2914 | $21,134.47 | 07:59:53 19/01/2026 |
| 108 |  XBO.com |
GRASS/USDT | $0.2900 | $14,300.06 | 08:00:08 19/01/2026 |
| 109 |  Bybit EU |
GRASS/USDC | $0.2906 | $11,750.90 | 08:00:08 19/01/2026 |
| 110 | Binance Alpha |
GRASS/USDT | $0.2911 | $8,454.65 | 07:56:41 19/01/2026 |
| 111 |  Bitkub |
GRASS/THB | $0.3406 | $7,701.44 | 07:54:08 19/01/2026 |
| 112 |  Orca |
GRASS/SOL | $0.2904 | $7,521.52 | 07:45:01 19/01/2026 |
| 113 |  Tothemoon |
GRASS/USDT | $0.3182 | $7,004.31 | 16:12:08 16/01/2026 |
| 114 | CoinUp.io |
GRASS/USDT | $0.2902 | $5,798.78 | 07:54:11 19/01/2026 |
| 115 |  Crypto.com Exchange |
GRASS/USD | $0.2893 | $4,462.08 | 07:57:16 19/01/2026 |
| 116 | Crypto.com Exchange |
GRASS/USD | $0.2900 | $3,767.72 | 07:42:11 19/01/2026 |
| 117 |  Indodax |
GRASS/IDR | $0.2971 | $2,838.12 | 07:59:54 19/01/2026 |
| 118 |  Bit2Me |
GRASS/EUR | $0.2916 | $2,207.07 | 07:57:11 19/01/2026 |
| 119 |  Kraken |
GRASS/EUR | $0.2916 | $2,116.48 | 07:59:54 19/01/2026 |
| 120 | Kraken |
GRASS/USD | $0.2910 | $2,076.61 | 07:59:24 19/01/2026 |
| 121 | Meteora DLMM |
GRASS/SOL | $0.2882 | $1,692.57 | 07:45:03 19/01/2026 |
| 122 |  Azbit |
GRASS/USDT | $0.2910 | $1,635.19 | 07:57:11 19/01/2026 |
| 123 |  CoinDCX |
GRASS/INR | $0.2997 | $1,348.88 | 08:00:14 19/01/2026 |
| 124 |  TRIV |
GRASS/USDT | $0.2900 | $1,310.04 | 08:00:14 19/01/2026 |
| 125 | CoinDCX |
GRASS/USDT | $0.2904 | $797.97 | 08:00:14 19/01/2026 |
| 126 |  Coinone |
GRASS/KRW | $0.2976 | $558.21 | 07:54:54 19/01/2026 |
| 127 |  Arkham |
GRASS/USDT | $0.2900 | $525.71 | 08:00:08 19/01/2026 |
| 128 | Arkham |
GRASS/USDT | $0.2902 | $509.40 | 08:00:23 19/01/2026 |
| 129 | Orca |
USDC/GRASS | $0.9983 | $484.50 | 07:44:40 19/01/2026 |
| 130 |  Korbit |
GRASS/KRW | $0.2924 | $353.88 | 07:57:07 19/01/2026 |
| 131 |  Tokocrypto |
GRASS/IDR | $0.2878 | $270.28 | 07:57:09 19/01/2026 |
| 132 |  Flipster |
GRASS/USDT | $0.2909 | $233.69 | 08:00:18 19/01/2026 |
| 133 |  NovaDAX |
GRASS/BRL | $0.3133 | $164.58 | 08:00:07 19/01/2026 |
| 134 |  Raydium (CPMM) |
GRASS/SOL | $0.2896 | $129.06 | 07:44:33 19/01/2026 |
| 135 |  ChangeNOW |
GRASS/BTC | $0.2987 | $87.72 | 07:54:07 19/01/2026 |
| 136 |  CEX.IO |
GRASS/USDT | $0.2909 | $31.28 | 07:57:11 19/01/2026 |
| 137 | CEX.IO |
GRASS/USD | $0.2913 | $28.34 | 07:57:11 19/01/2026 |
| 138 | Meteora DLMM |
USDC/GRASS | $1.00 | $22.73 | 07:22:16 19/01/2026 |
| 139 |  Coinbase International Exchange |
GRASS/USDC | $0.3159 | $14.53 | 08:00:15 19/01/2026 |
| 140 |  Poloniex |
GRASS/USDT | $0.2949 | $6.35 | 07:54:53 19/01/2026 |
| 141 | Raydium (CLMM) |
BBC/GRASS | $0.00003018 | $5.27 | 07:44:32 19/01/2026 |
| 142 |  ZebPay |
GRASS/INR | $0.3010 | $4.68 | 08:00:10 19/01/2026 |
| 143 | Orca |
USDC/GRASS | $0.9968 | $1.72 | 07:03:02 19/01/2026 |
| 144 |  Meteora DAMM |
GRASS/SOL | $0.2860 | $1.08 | 07:44:32 19/01/2026 |
| 145 | TRIV |
GRASS/IDR | $0.2907 | $0.07731 | 08:00:14 19/01/2026 |
| 146 |  Giottus |
GRASS/INR | $0.3456 | $0 | 07:51:07 19/01/2026 |
| 147 | WOO X |
GRASS/USDT | $0.2907 | $0 | 07:57:19 19/01/2026 |
| 148 | Orca |
USDC/GRASS | $0.9660 | $0 | 07:05:08 19/01/2026 |
| 149 |  ADEN |
GRASS/USDT | $0.2896 | $0 | 08:03:40 19/01/2026 |
| 150 |  Gate US |
GRASS/USDT | $0.2904 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 19/01/2026, cặp giao dịch GRASS/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,288,160 với tỷ giá $0.2903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.