Thị trường Grass (GRASS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
GRASS/USDT | $0.3021 | $11,406,218 | 12:57:16 20/05/2026 |
| 2 |  AscendEX |
GRASS/USDT | $0.3023 | $9,598,912 | 12:57:15 20/05/2026 |
| 3 |  BTCC |
GRASS/USDT | $0.3027 | $8,950,010 | 12:57:16 20/05/2026 |
| 4 |  BingX |
GRASS/USDT | $0.3019 | $6,686,865 | 12:57:16 20/05/2026 |
| 5 |  WhiteBIT |
GRASS/USDT | $0.3028 | $2,439,652 | 12:57:08 20/05/2026 |
| 6 |  Binance |
GRASS/USDT | $0.3024 | $2,371,603 | 12:54:16 20/05/2026 |
| 7 |  KuCoin |
GRASS/USDT | $0.3026 | $2,367,297 | 12:54:18 20/05/2026 |
| 8 | WhiteBIT |
GRASS/USDT | $0.3025 | $2,335,919 | 12:57:15 20/05/2026 |
| 9 |  OrangeX |
GRASS/USDT | $0.3014 | $2,220,854 | 12:48:15 20/05/2026 |
| 10 |  DigiFinex |
GRASS/USDT | $0.3022 | $1,847,446 | 12:57:10 20/05/2026 |
| 11 |  Bybit |
GRASS/USDT | $0.3022 | $1,707,008 | 12:54:16 20/05/2026 |
| 12 |  Aivora Exchange |
GRASS/USDT | $0.3025 | $1,498,401 | 13:00:11 20/05/2026 |
| 13 |  BlockFin |
GRASS/USDT | $0.3022 | $1,351,315 | 13:00:15 20/05/2026 |
| 14 |  HTX |
GRASS/USDT | $0.3023 | $1,238,649 | 12:59:55 20/05/2026 |
| 15 |  Hotcoin |
GRASS/USDT | $0.3022 | $933,709 | 12:57:17 20/05/2026 |
| 16 |  Cofinex |
GRASS/USDT | $0.3020 | $843,139 | 13:00:17 20/05/2026 |
| 17 |  Bitget |
GRASS/USDT | $0.3020 | $843,010 | 12:54:16 20/05/2026 |
| 18 |  BitradeX |
GRASS/USDT | $0.3027 | $720,763 | 12:54:19 20/05/2026 |
| 19 |  Coinlocally |
GRASS/USDT | $0.3021 | $714,781 | 13:00:11 20/05/2026 |
| 20 |  BitDelta |
GRASS/USDT | $0.3025 | $690,393 | 13:00:11 20/05/2026 |
| 21 |  CoinChief |
GRASS/USDT | $0.3020 | $652,122 | 12:57:16 20/05/2026 |
| 22 | Bybit |
GRASS/USDT | $0.3022 | $638,245 | 12:54:11 20/05/2026 |
| 23 |  BitMart |
$GRASS/USDT | $0.3021 | $628,724 | 12:57:08 20/05/2026 |
| 24 |  Echobit |
GRASS/USDT | $0.3020 | $515,947 | 12:57:09 20/05/2026 |
| 25 |  Zoomex |
GRASS/USDT | $0.3018 | $511,977 | 12:57:18 20/05/2026 |
| 26 |  Toobit |
GRASS/USDT | $0.3022 | $490,836 | 12:57:16 20/05/2026 |
| 27 |  OKX |
GRASS/USDT | $0.3021 | $476,488 | 12:56:53 20/05/2026 |
| 28 | Aivora Exchange |
GRASS/USDT | $0.3167 | $433,233 | 13:00:15 20/05/2026 |
| 29 |  WOO X Pro |
GRASS/USDT | $0.3022 | $385,675 | 13:00:16 20/05/2026 |
| 30 |  AlphaX |
GRASS/USDT | $0.3021 | $339,634 | 13:00:16 20/05/2026 |
| 31 |  Extended |
GRASS/USD | $0.3026 | $326,398 | 13:03:16 20/05/2026 |
| 32 |  B2Z Exchange |
GRASS/USD | $0.3019 | $281,459 | 13:00:15 20/05/2026 |
| 33 |  BITmarkets |
GRASS/USDT | $0.3018 | $281,368 | 13:00:15 20/05/2026 |
| 34 |  MEXC |
GRASS/USDT | $0.3024 | $275,209 | 12:54:16 20/05/2026 |
| 35 |  VOOX Exchange |
GRASS/USDT | $0.3022 | $243,742 | 12:57:17 20/05/2026 |
| 36 | Coinlocally |
GRASS/USDT | $0.3018 | $230,378 | 13:00:17 20/05/2026 |
| 37 |  Bitunix |
GRASS/USDT | $0.3019 | $224,636 | 12:51:18 20/05/2026 |
| 38 |  BitTap |
GRASS/USDT | $0.3021 | $223,624 | 13:00:16 20/05/2026 |
| 39 |  Phemex |
GRASS/USDT | $0.3020 | $218,438 | 12:57:16 20/05/2026 |
| 40 |  SuperEx |
GRASS/USDT | $0.3031 | $210,784 | 13:00:10 20/05/2026 |
| 41 |  Hyperliquid |
GRASS/USD | $0.3021 | $209,652 | 12:57:26 20/05/2026 |
| 42 |  AEGET |
GRASS/USDT | $0.3022 | $204,004 | 12:57:16 20/05/2026 |
| 43 | OKX |
GRASS/USD | $0.3021 | $191,994 | 12:56:53 20/05/2026 |
| 44 | Zoomex |
GRASS/USDT | $0.3022 | $191,466 | 12:54:08 20/05/2026 |
| 45 |  CoinTR |
GRASS/USDT | $0.3029 | $190,488 | 13:00:09 20/05/2026 |
| 46 |  GroveX |
GRASS/USDT | $0.3029 | $186,859 | 13:00:08 20/05/2026 |
| 47 |  Bitrue |
GRASS/USDT | $0.3022 | $185,426 | 12:57:17 20/05/2026 |
| 48 |  CoinUp.io |
GRASS/USDT | $0.3013 | $178,882 | 12:48:17 20/05/2026 |
| 49 |  Gate |
GRASS/USDT | $0.3020 | $173,472 | 12:54:19 20/05/2026 |
| 50 | LBank |
GRASS/USDT | $0.3020 | $149,675 | 12:57:12 20/05/2026 |
| 51 |  Koinbay |
GRASS/USDT | $0.3016 | $147,040 | 12:51:08 20/05/2026 |
| 52 |  idax exchange |
GRASS/USDT | $0.3023 | $146,994 | 13:00:11 20/05/2026 |
| 53 | Gate |
GRASS/USDT | $0.3016 | $141,650 | 12:56:54 20/05/2026 |
| 54 |  BiKing |
GRASS/USDT | $0.3016 | $141,648 | 13:00:08 20/05/2026 |
| 55 |  Tothemoon |
GRASS/USDT | $0.3025 | $138,728 | 13:00:14 20/05/2026 |
| 56 | Hotcoin |
GRASS/USDT | $0.3015 | $138,447 | 12:51:09 20/05/2026 |
| 57 |  YUBIT |
GRASS/USDT | $0.3022 | $136,882 | 12:57:15 20/05/2026 |
| 58 |  EagleX |
GRASS/USDT | $0.3023 | $136,099 | 13:00:15 20/05/2026 |
| 59 |  EasiCoin |
GRASS/USDT | $0.3024 | $127,772 | 13:00:16 20/05/2026 |
| 60 | BingX |
GRASS/USDT | $0.3021 | $125,256 | 12:57:08 20/05/2026 |
| 61 | BlockFin |
GRASS/USDT | $0.3024 | $124,383 | 13:00:08 20/05/2026 |
| 62 | Bitget |
GRASS/USDT | $0.3020 | $111,905 | 12:54:09 20/05/2026 |
| 63 |  CEEX exchange |
GRASS/USDT | $0.3020 | $102,014 | 13:00:09 20/05/2026 |
| 64 |  Pionex |
GRASS/USDT | $0.3022 | $99,908.67 | 12:57:16 20/05/2026 |
| 65 |  Bitvavo |
GRASS/EUR | $0.3018 | $96,024.12 | 12:57:11 20/05/2026 |
| 66 | CoinTR |
GRASS/TRY | $0.3023 | $89,988.89 | 13:00:09 20/05/2026 |
| 67 |  ZKE |
GRASS/USDT | $0.3023 | $88,193.56 | 13:00:09 20/05/2026 |
| 68 | MEXC |
GRASS/USDT | $0.3025 | $81,026.04 | 12:54:08 20/05/2026 |
| 69 | HTX |
GRASS/USDT | $0.3012 | $79,801.47 | 12:51:17 20/05/2026 |
| 70 |  Ourbit |
GRASS/USDT | $0.3013 | $79,556.91 | 12:51:07 20/05/2026 |
| 71 |  YEX |
GRASS/USDT | $0.3022 | $75,124.00 | 13:00:16 20/05/2026 |
| 72 |  BloFin |
GRASS/USDT | $0.3018 | $73,955.71 | 12:57:08 20/05/2026 |
| 73 | YEX |
GRASS/USDT | $0.3022 | $71,622.21 | 13:00:08 20/05/2026 |
| 74 |  Tapbit |
GRASS/USDT | $0.3026 | $71,266.07 | 12:57:10 20/05/2026 |
| 75 |  Biconomy.com |
GRASS/USDT | $0.3023 | $70,152.81 | 12:57:09 20/05/2026 |
| 76 |  Bithumb |
GRASS/KRW | $0.2979 | $64,261.29 | 12:59:54 20/05/2026 |
| 77 | BloFin |
GRASS/USDT | $0.3028 | $62,504.91 | 12:57:16 20/05/2026 |
| 78 |  BYDFi |
GRASS/USDT | $0.3025 | $57,017.04 | 13:00:11 20/05/2026 |
| 79 |  CoinW |
GRASS/USDT | $0.3022 | $54,186.56 | 12:57:11 20/05/2026 |
| 80 | AscendEX |
GRASS/USDT | $0.2865 | $51,476.59 | 12:57:10 20/05/2026 |
| 81 |  XT.COM |
GRASS/USDT | $0.3016 | $51,001.03 | 12:57:08 20/05/2026 |
| 82 | Cofinex |
GRASS/USDT | $0.3020 | $50,955.48 | 13:00:11 20/05/2026 |
| 83 | Bitunix |
GRASS/USDT | $0.3020 | $48,785.68 | 12:51:08 20/05/2026 |
| 84 | BYDFi |
GRASS/USDT | $0.3020 | $45,576.30 | 13:00:16 20/05/2026 |
| 85 | KuCoin |
GRASS/USDT | $0.3017 | $45,241.79 | 12:56:23 20/05/2026 |
| 86 |  Paribu |
GRASS/TRY | $0.3027 | $43,248.55 | 12:59:32 20/05/2026 |
| 87 | Bitrue |
GRASS/USDT | $0.3022 | $38,850.38 | 12:57:09 20/05/2026 |
| 88 | Toobit |
GRASS/USDT | $0.3024 | $35,982.44 | 12:57:08 20/05/2026 |
| 89 |  LeveX |
GRASS/USDT | $0.3019 | $31,905.97 | 13:00:15 20/05/2026 |
| 90 | Phemex |
GRASS/USDT | $0.3031 | $30,164.88 | 12:57:09 20/05/2026 |
| 91 |  KCEX |
GRASS/USDT | $0.3023 | $28,939.44 | 12:57:10 20/05/2026 |
| 92 | BitTap |
GRASS/USDT | $0.3027 | $28,018.18 | 13:00:11 20/05/2026 |
| 93 |  WEEX |
GRASS/USDT | $0.3020 | $23,087.98 | 12:57:10 20/05/2026 |
| 94 |  CoinEx |
GRASS/USDT | $0.3025 | $16,607.51 | 12:59:53 20/05/2026 |
| 95 |  Crypto.com Exchange |
GRASS/USD | $0.3031 | $15,282.10 | 12:42:25 20/05/2026 |
| 96 |  XBO.com |
GRASS/USDT | $0.3028 | $14,872.25 | 13:00:11 20/05/2026 |
| 97 |  Kanga Exchange |
GRASS/USDC | $0.3023 | $14,839.02 | 13:00:07 20/05/2026 |
| 98 |  Kraken |
GRASS/USD | $0.3012 | $14,214.00 | 12:59:55 20/05/2026 |
| 99 |  Raydium (CLMM) |
GRASS/SOL | $0.3014 | $14,064.91 | 12:48:59 20/05/2026 |
| 100 |  BVOX |
GRASS/USDT | $0.3016 | $13,545.99 | 12:57:09 20/05/2026 |
| 101 |  BitKan |
GRASS/USDT | $0.3016 | $11,279.99 | 13:00:11 20/05/2026 |
| 102 |  Lighter |
GRASS/USDC | $0.3017 | $10,813.47 | 12:57:15 20/05/2026 |
| 103 |  Meteora DLMM |
GRASS/SOL | $0.3013 | $10,225.24 | 12:59:17 20/05/2026 |
| 104 |  Bitbaby |
GRASS/USDT | $0.3026 | $8,192.60 | 13:00:08 20/05/2026 |
| 105 | CoinUp.io |
GRASS/USDT | $0.2998 | $8,064.14 | 12:48:12 20/05/2026 |
| 106 |  Binance Alpha |
GRASS/USDC | $0.2990 | $6,415.67 | 12:56:54 20/05/2026 |
| 107 | Meteora DLMM |
GRASS/SOL | $0.3010 | $5,521.20 | 11:40:43 20/05/2026 |
| 108 |  Orca |
GRASS/SOL | $0.3009 | $3,603.42 | 11:40:12 20/05/2026 |
| 109 | OKX |
GRASS/USDC | $0.2961 | $3,471.47 | 12:56:23 20/05/2026 |
| 110 |  Paradex |
GRASS/USD | $0.2991 | $3,468.80 | 20:24:15 19/05/2026 |
| 111 |  Indodax |
GRASS/IDR | $0.3035 | $2,016.21 | 12:59:54 20/05/2026 |
| 112 |  Aster |
GRASS/USDT | $0.2984 | $1,787.63 | 12:54:15 20/05/2026 |
| 113 | Binance Alpha |
GRASS/USDT | $0.2999 | $1,714.63 | 12:56:54 20/05/2026 |
| 114 |  Coinbase International Exchange |
GRASS/USDC | $0.1852 | $1,615.57 | 13:00:16 20/05/2026 |
| 115 |  Bybit EU |
GRASS/USDC | $0.3024 | $1,418.64 | 12:30:09 20/05/2026 |
| 116 |  Coinone |
GRASS/KRW | $0.2964 | $1,363.45 | 12:56:53 20/05/2026 |
| 117 |  Bit2Me |
GRASS/EUR | $0.2964 | $1,123.05 | 12:57:10 20/05/2026 |
| 118 | Crypto.com Exchange |
GRASS/USD | $0.2980 | $915.16 | 12:57:10 20/05/2026 |
| 119 |  Azbit |
GRASS/USDT | $0.3035 | $893.23 | 12:57:09 20/05/2026 |
| 120 |  CoinDCX |
GRASS/INR | $0.3116 | $704.76 | 13:00:11 20/05/2026 |
| 121 |  MGBX |
GRASS/USDT | $0.3020 | $604.86 | 12:57:10 20/05/2026 |
| 122 |  TRIV |
GRASS/USDT | $0.3025 | $575.58 | 13:00:10 20/05/2026 |
| 123 |  Flipster |
GRASS/USDT | $0.3024 | $326.41 | 13:00:15 20/05/2026 |
| 124 | CoinDCX |
GRASS/USDT | $0.3027 | $242.30 | 13:00:11 20/05/2026 |
| 125 | OKX |
GRASS/EUR | $0.3043 | $180.10 | 12:56:23 20/05/2026 |
| 126 | OKX |
GRASS/TRY | $0.2972 | $88.09 | 12:56:53 20/05/2026 |
| 127 |  CEX.IO |
GRASS/USDT | $0.3028 | $60.87 | 12:54:08 20/05/2026 |
| 128 |  Raydium (CPMM) |
GRASS/SOL | $0.3012 | $33.52 | 11:58:38 20/05/2026 |
| 129 | Orca |
USDC/GRASS | $0.9969 | $24.09 | 12:58:51 20/05/2026 |
| 130 | Orca |
USDC/GRASS | $1.00 | $17.79 | 12:31:04 20/05/2026 |
| 131 | CEX.IO |
GRASS/USD | $0.3031 | $15.20 | 12:54:08 20/05/2026 |
| 132 |  Bitkub |
GRASS/THB | $0.2983 | $1.23 | 12:57:08 20/05/2026 |
| 133 | Raydium (CLMM) |
BBC/GRASS | $0.00001953 | $0.7297 | 23:05:38 19/05/2026 |
| 134 |  Meteora DAMM |
GRASS/SOL | $0.3016 | $0.2520 | 06:07:36 20/05/2026 |
| 135 | Meteora DLMM |
USDC/GRASS | $0.9998 | $0.05700 | 06:39:25 20/05/2026 |
| 136 | TRIV |
GRASS/IDR | $0.3035 | $0.03255 | 13:00:10 20/05/2026 |
| 137 |  Poloniex |
GRASS/USDT | $0.3397 | $0 | 12:59:53 20/05/2026 |
| 138 |  Korbit |
GRASS/KRW | $0.2901 | $0 | 12:54:09 20/05/2026 |
| 139 |  ZebPay |
GRASS/INR | $0.3172 | $0 | 12:57:08 20/05/2026 |
| 140 |  NovaDAX |
GRASS/BRL | $0.3044 | $0 | 12:57:09 20/05/2026 |
| 141 |  Giottus |
GRASS/INR | $0.3382 | $0 | 13:00:10 20/05/2026 |
| 142 |  WOO X |
GRASS/USDT | $0.3021 | $0 | 12:57:15 20/05/2026 |
| 143 |  LCX Exchange |
GRASS/EUR | $0.3672 | $0 | 13:00:10 20/05/2026 |
| 144 |  Aevo |
GRASS/USD | $0.3003 | $0 | 13:03:16 20/05/2026 |
| 145 |  ADEN |
GRASS/USDT | $0.3022 | $0 | 13:03:45 20/05/2026 |
| 146 |  Gate US |
GRASS/USDT | $0.3027 | $0 | 13:00:11 20/05/2026 |
Thông tin thị trường giao dịch Grass (GRASS)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch GRASS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 20/05/2026, cặp giao dịch GRASS/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,406,218 với tỷ giá $0.3021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GRASS.
Cặp: Tên cặp giao dịch GRASS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GRASS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.