Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.2260 | $150,022,636 | 11:57:16 03/10/2025 |
| 2 |  SAFEX |
HBAR/USDT | $0.2259 | $148,146,905 | 11:57:15 03/10/2025 |
| 3 |  Binance |
HBAR/USDT | $0.2258 | $90,887,179 | 11:54:16 03/10/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.2258 | $74,043,857 | 11:54:17 03/10/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.2258 | $73,857,969 | 12:03:16 03/10/2025 |
| 6 |  HTX |
HBAR/USDT | $0.2259 | $58,954,334 | 11:59:54 03/10/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.2259 | $55,141,207 | 11:57:16 03/10/2025 |
| 8 |  Cofinex |
HBAR/USDT | $0.2260 | $47,035,089 | 12:00:15 03/10/2025 |
| 9 |  Bitget |
HBAR/USDT | $0.2260 | $47,025,380 | 11:54:17 03/10/2025 |
| 10 |  BlockFin |
HBAR/USDT | $0.2258 | $46,188,565 | 12:00:16 03/10/2025 |
| 11 |  CoinW |
HBAR/USDT | $0.2259 | $44,398,449 | 11:57:18 03/10/2025 |
| 12 |  Bybit |
HBAR/USDT | $0.2258 | $40,161,702 | 11:54:16 03/10/2025 |
| 13 |  Koinbay |
HBAR/USDT | $0.2638 | $38,861,898 | 11:57:15 03/10/2025 |
| 14 |  Ju.com |
HBAR/USDT | $0.2259 | $35,772,539 | 11:57:16 03/10/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.2258 | $34,912,196 | 11:57:16 03/10/2025 |
| 16 |  Echobit |
HBAR/USDT | $0.2259 | $33,619,859 | 11:57:16 03/10/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.2258 | $32,037,227 | 12:00:17 03/10/2025 |
| 18 |  BVOX |
HBAR/USDT | $0.2259 | $30,104,147 | 11:57:16 03/10/2025 |
| 19 | Binance |
HBAR/USDT | $0.2259 | $28,497,604 | 11:56:54 03/10/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.2259 | $27,975,915 | 12:00:18 03/10/2025 |
| 21 |  IBIT Global |
HBAR/USDT | $0.2260 | $26,442,791 | 12:00:17 03/10/2025 |
| 22 |  WEEX |
HBAR/USDT | $0.2259 | $24,831,159 | 11:57:17 03/10/2025 |
| 23 |  OKX |
HBAR/USDT | $0.2257 | $24,217,568 | 11:55:32 03/10/2025 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.2260 | $22,776,781 | 11:56:26 03/10/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.2258 | $20,046,201 | 11:54:19 03/10/2025 |
| 26 |  Bitunix |
HBAR/USDT | $0.2258 | $15,265,344 | 11:57:16 03/10/2025 |
| 27 |  Websea |
HBAR/USDT | $0.2259 | $14,301,614 | 11:57:19 03/10/2025 |
| 28 |  4E |
HBAR/USDT | $0.2260 | $14,112,887 | 11:57:10 03/10/2025 |
| 29 |  Bitrue |
HBAR/USDT | $0.2256 | $14,036,538 | 11:57:18 03/10/2025 |
| 30 |  YEX |
HBAR/USDT | $0.2259 | $13,428,990 | 12:00:17 03/10/2025 |
| 31 |  Millionero |
HBAR/USDT | $0.2261 | $13,135,978 | 12:00:11 03/10/2025 |
| 32 |  OrangeX |
HBAR/USDT | $0.2261 | $12,632,425 | 11:57:15 03/10/2025 |
| 33 |  LBank |
HBAR/USDT | $0.2259 | $12,338,661 | 11:57:15 03/10/2025 |
| 34 |  EasiCoin |
HBAR/USDT | $0.2259 | $12,331,773 | 12:00:16 03/10/2025 |
| 35 | Binance |
HBAR/USDC | $0.2259 | $12,178,454 | 11:56:54 03/10/2025 |
| 36 |  KuCoin |
HBAR/USDT | $0.2260 | $12,117,053 | 11:59:54 03/10/2025 |
| 37 |  Zoomex |
HBAR/USDT | $0.2258 | $12,045,891 | 11:57:16 03/10/2025 |
| 38 |  Coinlocally |
HBAR/USDT | $0.2258 | $11,560,945 | 11:54:17 03/10/2025 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.2259 | $11,132,659 | 12:00:16 03/10/2025 |
| 40 |  Darkex Exchange |
HBAR/USDT | $0.2259 | $10,339,095 | 12:00:18 03/10/2025 |
| 41 |  AstralX |
HBAR/USDT | $0.2259 | $10,327,039 | 12:00:16 03/10/2025 |
| 42 |  WhiteBIT |
HBAR/USDT | $0.2258 | $10,219,385 | 11:54:15 03/10/2025 |
| 43 |  AscendEX |
HBAR/USDT | $0.2259 | $9,573,499 | 11:57:19 03/10/2025 |
| 44 | Binance |
HBAR/USDC | $0.2257 | $9,398,558 | 11:54:16 03/10/2025 |
| 45 |  Zedcex Exchange |
HBAR/USDT | $0.2259 | $9,131,790 | 12:00:15 03/10/2025 |
| 46 | OKX |
HBAR/USDT | $0.2260 | $8,594,400 | 11:56:24 03/10/2025 |
| 47 |  Gems Trade |
HBAR/USDT | $0.2259 | $8,587,454 | 11:57:11 03/10/2025 |
| 48 |  Toobit |
HBAR/USDT | $0.2259 | $8,546,467 | 11:57:07 03/10/2025 |
| 49 |  DigiFinex |
HBAR/USDT | $0.2259 | $8,409,771 | 11:57:09 03/10/2025 |
| 50 | KuCoin |
HBAR/USDT | $0.2259 | $8,092,777 | 11:57:18 03/10/2025 |
| 51 |  NovaEx |
HBAR/USDT | $0.2259 | $8,012,196 | 12:00:16 03/10/2025 |
| 52 |  FMFW.io |
HBAR/USD | $0.2258 | $7,999,591 | 11:54:11 03/10/2025 |
| 53 |  HitBTC |
HBAR/USDT | $0.2258 | $7,998,966 | 11:57:11 03/10/2025 |
| 54 |  FameEX |
HBAR/USDT | $0.2259 | $7,956,218 | 11:57:17 03/10/2025 |
| 55 |  Mandala Exchange |
HBAR/USDT | $0.2258 | $7,915,342 | 12:00:08 03/10/2025 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.2258 | $7,914,715 | 12:00:08 03/10/2025 |
| 57 |  Upbit |
HBAR/KRW | $0.2271 | $7,896,285 | 11:56:23 03/10/2025 |
| 58 | Bybit |
HBAR/USDT | $0.2260 | $7,459,732 | 11:54:12 03/10/2025 |
| 59 | Toobit |
HBAR/USDT | $0.2259 | $7,182,290 | 11:57:17 03/10/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.2259 | $6,953,665 | 11:57:17 03/10/2025 |
| 61 |  BitradeX |
HBAR/USDT | $0.2258 | $6,816,702 | 11:54:15 03/10/2025 |
| 62 | MEXC |
HBAR/USDT | $0.2262 | $6,614,208 | 11:27:09 03/10/2025 |
| 63 | Ourbit |
HBAR/USDT | $0.2259 | $6,399,209 | 11:57:11 03/10/2025 |
| 64 |  XT.COM |
HBAR/USDT | $0.2260 | $6,256,965 | 11:57:09 03/10/2025 |
| 65 |  Gate |
HBAR/USDT | $0.2259 | $5,622,496 | 11:56:24 03/10/2025 |
| 66 | LBank |
HBAR/USDT | $0.2259 | $5,334,171 | 11:57:11 03/10/2025 |
| 67 |  BitTap |
HBAR/USDT | $0.2261 | $5,165,943 | 11:57:17 03/10/2025 |
| 68 |  Pionex |
HBAR/USDT | $0.2259 | $5,107,100 | 11:57:17 03/10/2025 |
| 69 | Ju.com |
HBAR/USDT | $0.2260 | $4,662,589 | 11:57:10 03/10/2025 |
| 70 |  Coinbase International Exchange |
HBAR/USDC | $0.2259 | $4,359,134 | 12:03:16 03/10/2025 |
| 71 | Bitget |
HBAR/USDT | $0.2259 | $4,222,788 | 11:54:11 03/10/2025 |
| 72 |  BloFin |
HBAR/USDT | $0.2259 | $4,177,144 | 11:57:17 03/10/2025 |
| 73 |  KCEX |
HBAR/USDT | $0.2259 | $3,957,585 | 11:57:16 03/10/2025 |
| 74 |  BitbabyExchange |
HBAR/USDT | $0.2259 | $3,883,588 | 12:00:16 03/10/2025 |
| 75 |  Aivora Exchange |
HBAR/USDT | $0.2259 | $3,765,856 | 12:00:17 03/10/2025 |
| 76 | Coinbase Exchange |
HBAR/USDT | $0.2259 | $3,652,782 | 11:56:26 03/10/2025 |
| 77 |  Bibox |
HBAR/USDT | $0.1472 | $3,247,786 | 12:00:09 03/10/2025 |
| 78 | WhiteBIT |
HBAR/USDT | $0.2259 | $3,134,400 | 11:54:11 03/10/2025 |
| 79 | BTCC |
HBAR/USDT | $0.2259 | $3,066,626 | 11:57:10 03/10/2025 |
| 80 | Cofinex |
HBAR/USDC | $0.2260 | $3,054,558 | 12:00:15 03/10/2025 |
| 81 | Gate |
HBAR/USDT | $0.2258 | $2,894,405 | 11:54:20 03/10/2025 |
| 82 |  Phemex |
HBAR/USDT | $0.2260 | $2,587,520 | 11:57:17 03/10/2025 |
| 83 | Millionero |
HBAR/USDT | $0.2259 | $2,568,970 | 12:00:16 03/10/2025 |
| 84 |  Hibt |
HBAR/USDT | $0.2260 | $2,504,805 | 11:57:11 03/10/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.2259 | $2,479,943 | 11:57:19 03/10/2025 |
| 86 | Bitunix |
HBAR/USDT | $0.2259 | $2,432,365 | 11:57:10 03/10/2025 |
| 87 |  Bithumb |
HBAR/KRW | $0.2271 | $2,290,520 | 11:59:53 03/10/2025 |
| 88 |  Hyperliquid |
HBAR/USD | $0.2260 | $2,255,397 | 11:57:16 03/10/2025 |
| 89 | Koinbay |
HBAR/USDT | $0.2259 | $2,047,020 | 11:57:11 03/10/2025 |
| 90 |  SpireX |
HBAR/USDT | $0.2260 | $2,045,081 | 12:00:13 03/10/2025 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.2260 | $2,044,186 | 12:00:10 03/10/2025 |
| 92 |  Bitcastle |
HBAR/USDT | $0.2259 | $2,001,791 | 12:00:18 03/10/2025 |
| 93 | Cofinex |
HBAR/USDT | $0.2259 | $1,755,608 | 12:00:08 03/10/2025 |
| 94 | KCEX |
HBAR/USDT | $0.2259 | $1,648,031 | 11:57:10 03/10/2025 |
| 95 |  LeveX |
HBAR/USDT | $0.2260 | $1,563,677 | 12:00:16 03/10/2025 |
| 96 |  BingX |
HBAR/USDT | $0.2254 | $1,493,839 | 11:45:11 03/10/2025 |
| 97 |  BitMart |
HBAR/USDT | $0.2259 | $1,432,661 | 11:57:10 03/10/2025 |
| 98 |  UEEx |
HBAR/USDT | $0.2260 | $1,423,061 | 12:03:10 03/10/2025 |
| 99 | BVOX |
HBAR/USDT | $0.2259 | $1,345,417 | 11:57:16 03/10/2025 |
| 100 |  CoinUp.io |
HBAR/USDT | $0.2266 | $1,345,311 | 23:12:32 02/10/2025 |
| 101 |  Bit2Me |
HBAR/USDC | $0.2259 | $1,339,519 | 11:57:07 03/10/2025 |
| 102 |  Crypto.com Exchange |
HBAR/USD | $0.2255 | $1,336,275 | 11:45:07 03/10/2025 |
| 103 | Phemex |
HBAR/USDT | $0.2263 | $1,276,300 | 11:57:12 03/10/2025 |
| 104 | Millionero |
HBAR/USDC | $0.2259 | $1,254,097 | 12:00:11 03/10/2025 |
| 105 |  ZKE |
HBAR/USDT | $0.2261 | $1,227,059 | 12:00:13 03/10/2025 |
| 106 | Hotcoin |
HBAR/USDT | $0.2260 | $1,031,183 | 11:58:25 03/10/2025 |
| 107 |  Kraken |
HBAR/USD | $0.2260 | $949,522 | 11:59:55 03/10/2025 |
| 108 | BYDFi |
HBAR/USDC | $0.2258 | $938,133 | 12:00:17 03/10/2025 |
| 109 | BitTap |
HBAR/USDT | $0.2260 | $914,659 | 11:57:10 03/10/2025 |
| 110 |  Azbit |
HBAR/USDT | $0.2259 | $910,151 | 11:57:09 03/10/2025 |
| 111 |  Bitvavo |
HBAR/EUR | $0.2258 | $877,365 | 11:57:11 03/10/2025 |
| 112 | Crypto.com Exchange |
HBAR/USDT | $0.2255 | $746,316 | 11:45:07 03/10/2025 |
| 113 | MEXC |
HBAR/USDC | $0.2264 | $720,656 | 11:27:09 03/10/2025 |
| 114 |  CoinEx |
HBAR/USDT | $0.2259 | $705,203 | 11:59:53 03/10/2025 |
| 115 |  Bitstamp |
HBAR/USD | $0.2253 | $702,703 | 11:59:23 03/10/2025 |
| 116 | Bitrue |
HBAR/XRP | $0.2260 | $654,928 | 11:57:11 03/10/2025 |
| 117 |  CoinCatch |
HBAR/USDT | $0.2259 | $647,308 | 12:00:15 03/10/2025 |
| 118 | Binance |
HBAR/BTC | $0.2271 | $625,504 | 11:56:54 03/10/2025 |
| 119 |  BitKan |
HBAR/USDT | $0.2259 | $582,145 | 12:00:09 03/10/2025 |
| 120 |  SuperEx |
HBAR/USDT | $0.2263 | $491,900 | 12:00:12 03/10/2025 |
| 121 |  Binance.US |
HBAR/USDT | $0.2253 | $491,633 | 11:59:53 03/10/2025 |
| 122 | WEEX |
HBAR/USDT | $0.2260 | $488,402 | 11:57:12 03/10/2025 |
| 123 | Binance |
HBAR/TRY | $0.2254 | $482,070 | 11:56:42 03/10/2025 |
| 124 |  BitxEX |
HBAR/USDT | $0.2259 | $477,935 | 12:00:16 03/10/2025 |
| 125 |  Bitkub |
HBAR/THB | $0.2286 | $378,182 | 11:57:09 03/10/2025 |
| 126 |  Backpack Exchange |
HBAR/USDC | $0.2258 | $371,777 | 11:57:17 03/10/2025 |
| 127 |  Bitazza |
HBAR/USDT | $0.2266 | $319,314 | 12:00:12 03/10/2025 |
| 128 |  ApeX Omni |
HBAR/USDT | $0.2260 | $291,009 | 12:03:16 03/10/2025 |
| 129 | Bitstamp |
HBAR/EUR | $0.2251 | $272,297 | 11:59:23 03/10/2025 |
| 130 | Pionex |
HBAR/USDT | $0.2260 | $255,068 | 11:57:10 03/10/2025 |
| 131 |  Dex-Trade |
HBAR/USDT | $0.2260 | $254,643 | 11:57:11 03/10/2025 |
| 132 |  BtcTurk | Kripto |
HBAR/USDT | $0.2253 | $248,788 | 11:59:54 03/10/2025 |
| 133 | Bitrue |
HBAR/USD1 | $0.2260 | $236,736 | 11:57:11 03/10/2025 |
| 134 | MEXC |
HBAR/USDC | $0.2258 | $230,748 | 11:54:17 03/10/2025 |
| 135 | Binance |
HBAR/BNB | $0.2257 | $229,598 | 11:56:42 03/10/2025 |
| 136 | WhiteBIT |
HBAR/USDC | $0.2257 | $217,413 | 11:54:11 03/10/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.2260 | $210,057 | 11:57:11 03/10/2025 |
| 138 |  Bitso |
HBAR/USD | $0.2258 | $209,405 | 11:59:53 03/10/2025 |
| 139 | Kraken |
HBAR/EUR | $0.2256 | $204,118 | 11:59:55 03/10/2025 |
| 140 |  Binance TR |
HBAR/TRY | $0.2254 | $197,691 | 11:57:12 03/10/2025 |
| 141 |  Coincall |
HBAR/USD | $0.2259 | $193,152 | 12:03:16 03/10/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.2260 | $178,969 | 11:57:11 03/10/2025 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.2259 | $167,096 | 12:00:09 03/10/2025 |
| 144 |  XBO.com |
HBAR/USDT | $0.2260 | $165,605 | 11:57:11 03/10/2025 |
| 145 | Tapbit |
HBAR/USDT | $0.2259 | $161,454 | 11:57:07 03/10/2025 |
| 146 | Crypto.com Exchange |
HBAR/USD | $0.2262 | $129,900 | 11:30:19 03/10/2025 |
| 147 | Bitrue |
HBAR/USDT | $0.2260 | $128,541 | 11:57:11 03/10/2025 |
| 148 |  Coinone |
HBAR/KRW | $0.2263 | $128,457 | 11:59:55 03/10/2025 |
| 149 |  Flipster |
HBAR/USDT | $0.2259 | $127,349 | 11:57:19 03/10/2025 |
| 150 |  ONUS Pro |
HBAR/VNDC | $0.2256 | $122,817 | 11:57:16 03/10/2025 |
| 151 | BtcTurk | Kripto |
HBAR/TRY | $0.2251 | $118,239 | 11:59:54 03/10/2025 |
| 152 | Binance |
HBAR/FDUSD | $0.2259 | $106,567 | 11:56:42 03/10/2025 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.2258 | $104,907 | 12:03:15 03/10/2025 |
| 154 |  Indodax |
HBAR/IDR | $0.2254 | $96,390.58 | 11:59:53 03/10/2025 |
| 155 |  ChangeNOW |
HBAR/BTC | $0.2240 | $96,121.09 | 12:00:18 03/10/2025 |
| 156 |  Bitcoiva |
HBAR/INR | $0.2353 | $94,300.46 | 12:00:09 03/10/2025 |
| 157 | Binance.US |
HBAR/USD | $0.2258 | $90,971.43 | 11:59:23 03/10/2025 |
| 158 |  WOO X |
HBAR/USDT | $0.2260 | $53,385.90 | 11:54:15 03/10/2025 |
| 159 |  Bitexen |
HBAR/TRY | $0.2216 | $51,284.29 | 11:57:09 03/10/2025 |
| 160 |  Metal X |
XHBAR/XMD | $0.2263 | $48,414.92 | 12:00:08 03/10/2025 |
| 161 |  Binance TH |
HBAR/USDT | $0.2260 | $45,913.45 | 11:57:11 03/10/2025 |
| 162 |  BTC Markets |
HBAR/AUD | $0.2250 | $45,264.28 | 11:54:09 03/10/2025 |
| 163 | WhiteBIT |
HBAR/EUR | $0.2252 | $42,754.37 | 11:54:11 03/10/2025 |
| 164 | Bitcoiva |
HBAR/USDT | $0.2260 | $41,584.26 | 12:00:09 03/10/2025 |
| 165 |  Delta Exchange |
HBAR/USDT | $0.2258 | $41,444.19 | 12:03:16 03/10/2025 |
| 166 | OKX |
HBAR/EUR | $0.2257 | $41,232.83 | 11:56:24 03/10/2025 |
| 167 |  Ndax |
HBAR/CAD | $0.2263 | $39,859.18 | 12:00:11 03/10/2025 |
| 168 |  LATOKEN |
HBAR/USDT | $0.2258 | $38,624.56 | 11:57:11 03/10/2025 |
| 169 |  Tokocrypto |
HBAR/USDT | $0.2260 | $33,490.21 | 11:57:10 03/10/2025 |
| 170 |  dYdX v4 |
HBAR/USD | $0.2253 | $31,187.94 | 12:04:18 03/10/2025 |
| 171 | Bybit |
HBAR/USDC | $0.2261 | $30,791.18 | 11:54:12 03/10/2025 |
| 172 | FMFW.io |
HBAR/BTC | $0.2253 | $28,850.00 | 11:54:11 03/10/2025 |
| 173 | HitBTC |
HBAR/BTC | $0.2254 | $28,314.40 | 11:57:11 03/10/2025 |
| 174 | Gleec BTC |
HBAR/BTC | $0.2260 | $28,249.30 | 12:00:08 03/10/2025 |
| 175 | OKX |
HBAR/USD | $0.2250 | $25,629.54 | 11:56:24 03/10/2025 |
| 176 | KuCoin |
HBAR/USDC | $0.2256 | $23,066.17 | 11:56:53 03/10/2025 |
| 177 |  CoinDCX |
HBAR/INR | $0.2304 | $23,007.68 | 12:00:12 03/10/2025 |
| 178 | CoinEx |
HBAR/USDC | $0.2259 | $22,426.74 | 11:59:53 03/10/2025 |
| 179 |  TRIV |
HBAR/IDR | $0.2274 | $19,768.87 | 05:51:12 03/10/2025 |
| 180 | TRIV |
HBAR/USDT | $0.2269 | $19,764.16 | 05:51:12 03/10/2025 |
| 181 | ONUS Pro |
HBAR/VNDC | $0.2261 | $17,740.03 | 11:57:15 03/10/2025 |
| 182 |  Korbit |
HBAR/KRW | $0.2262 | $17,501.81 | 11:54:11 03/10/2025 |
| 183 |  Orderly |
HBAR/USDC | $0.2259 | $15,401.32 | 12:03:17 03/10/2025 |
| 184 |  Nivex |
HBAR/USDT | $0.2259 | $13,347.94 | 12:00:19 03/10/2025 |
| 185 |  ADEN |
HBAR/USDC | $0.2259 | $12,285.98 | 12:03:16 03/10/2025 |
| 186 | Bitazza |
HBAR/THB | $0.2247 | $11,158.81 | 12:00:12 03/10/2025 |
| 187 |  Altcoin Trader |
HBAR/ZAR | $0.2295 | $9,865.01 | 12:00:08 03/10/2025 |
| 188 | BYDFi |
HBAR/USDC | $0.2259 | $6,166.96 | 11:57:10 03/10/2025 |
| 189 |  NovaDAX |
HBAR/BRL | $0.2267 | $6,136.01 | 12:00:11 03/10/2025 |
| 190 |  Foxbit |
HBAR/BRL | $0.2248 | $6,073.57 | 11:57:09 03/10/2025 |
| 191 |  Reku |
HBAR/IDR | $0.2251 | $5,262.93 | 11:57:07 03/10/2025 |
| 192 | Tokocrypto |
HBAR/IDR | $0.2258 | $4,580.81 | 11:57:10 03/10/2025 |
| 193 |  Coinmetro |
HBAR/EUR | $0.2257 | $3,020.18 | 11:57:10 03/10/2025 |
| 194 |  Bitlo |
HBAR/TRY | $0.2246 | $2,984.77 | 11:57:12 03/10/2025 |
| 195 |  OpenOcean |
USDC/HBAR | $0.9997 | $2,715.38 | 15:57:08 02/10/2025 |
| 196 | KuCoin |
HBAR/BTC | $0.2254 | $2,630.89 | 11:59:54 03/10/2025 |
| 197 |  CEX.IO |
HBAR/USD | $0.2260 | $2,471.62 | 11:57:10 03/10/2025 |
| 198 |  CoinZoom |
HBAR/USD | $0.2260 | $1,481.23 | 11:57:11 03/10/2025 |
| 199 | CEX.IO |
HBAR/USDT | $0.2260 | $857.91 | 11:57:10 03/10/2025 |
| 200 | CoinDCX |
HBAR/USDT | $0.2260 | $618.80 | 12:00:12 03/10/2025 |
| 201 | WOO X |
HBAR/USDT | $0.2259 | $349.48 | 11:54:11 03/10/2025 |
| 202 |  ZebPay |
HBAR/INR | $0.2332 | $266.04 | 12:00:08 03/10/2025 |
| 203 |  Unocoin |
HBAR/INR | $0.2816 | $86.91 | 12:00:11 03/10/2025 |
| 204 |  Giottus |
HBAR/INR | $0.2214 | $71.01 | 12:00:08 03/10/2025 |
| 205 | Giottus |
HBAR/USDT | $0.2260 | $66.88 | 12:00:08 03/10/2025 |
| 206 | CEX.IO |
HBAR/USDC | $0.2260 | $28.72 | 11:57:10 03/10/2025 |
| 207 |  Tokenize Xchange |
HBAR/USD | $0.2154 | $27.58 | 04:18:07 02/10/2025 |
| 208 | Unocoin |
HBAR/BTC | $1.20 | $24.26 | 12:00:11 03/10/2025 |
| 209 | Unocoin |
HBAR/USDT | $0.07086 | $22.01 | 12:00:11 03/10/2025 |
| 210 | Coinmetro |
HBAR/USD | $0.2259 | $14.67 | 11:57:10 03/10/2025 |
| 211 | Coinmetro |
HBAR/USDT | $0.2259 | $11.31 | 11:57:10 03/10/2025 |
| 212 | HitBTC |
HBAR/ETH | $0.2357 | $0 | 14:36:07 30/09/2025 |
| 213 | HitBTC |
HBAR/USDC | $0.2206 | $0 | 11:57:11 03/10/2025 |
| 214 | HitBTC |
HBAR/USDT | $0.2113 | $0 | 11:57:15 03/10/2025 |
| 215 |  Bitbns |
HBAR/INR | $0.09631 | $0 | 12:00:08 03/10/2025 |
| 216 | Bybit |
HBAR/MNT | $0.2290 | $0 | 11:54:12 03/10/2025 |
| 217 | Mandala Exchange |
HBAR/USDC | $0.2206 | $0 | 12:00:08 03/10/2025 |
| 218 |  digitalexchange.id |
HBAR/IDR | $0.2263 | $0 | 12:00:09 03/10/2025 |
| 219 | FMFW.io |
HBAR/USDC | $0.2206 | $0 | 11:54:11 03/10/2025 |
| 220 | CoinZoom |
HBAR/BTC | $60.13 | $0 | 11:57:11 03/10/2025 |
| 221 | CoinZoom |
HBAR/USDT | $0.2261 | $0 | 11:57:11 03/10/2025 |
| 222 |  LCX Exchange |
HBAR/EUR | $0.2110 | $0 | 12:00:09 03/10/2025 |
| 223 | Binance TH |
HBAR/FDUSD | $0.2259 | $0 | 11:57:11 03/10/2025 |
| 224 | Binance TH |
HBAR/USDC | $0.2259 | $0 | 11:57:11 03/10/2025 |
| 225 |  Quanto |
HBAR/USD | $0.2259 | $0 | 12:00:19 03/10/2025 |
| 226 |  XXKK |
HBAR/USDT | $0.2259 | $0 | 11:57:11 03/10/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/10/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,022,636 với tỷ giá $0.2260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.