Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09352 | $50,754,214 | 21:57:16 12/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,845,814 | 21:54:15 12/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09346 | $29,820,008 | 21:54:16 12/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09352 | $23,458,169 | 21:57:17 12/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09343 | $23,227,053 | 21:54:15 12/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09367 | $19,706,441 | 21:57:16 12/03/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09346 | $18,463,837 | 21:54:16 12/03/2026 |
| 8 |  LBank |
HBAR/USDT | $0.09353 | $16,984,646 | 21:57:16 12/03/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09362 | $16,475,968 | 22:00:15 12/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09366 | $14,902,046 | 22:00:17 12/03/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09353 | $14,282,414 | 21:57:17 12/03/2026 |
| 12 |  Hotcoin |
HBAR/USDT | $0.09352 | $12,783,064 | 21:57:18 12/03/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.09341 | $12,381,287 | 21:54:16 12/03/2026 |
| 14 |  HTX |
HBAR/USDT | $0.09366 | $10,887,264 | 21:59:54 12/03/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09353 | $10,645,467 | 21:57:15 12/03/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.09349 | $10,588,713 | 21:54:18 12/03/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.09358 | $10,064,108 | 22:03:16 12/03/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.09352 | $9,847,360 | 21:57:15 12/03/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.09337 | $9,606,315 | 21:54:15 12/03/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.09358 | $8,967,374 | 21:48:26 12/03/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09348 | $8,614,213 | 21:54:15 12/03/2026 |
| 22 |  WhiteBIT |
HBAR/USDT | $0.09336 | $8,097,786 | 21:54:15 12/03/2026 |
| 23 | Binance |
HBAR/USDT | $0.09362 | $8,040,460 | 21:56:54 12/03/2026 |
| 24 |  OKX |
HBAR/USDT | $0.09338 | $6,650,207 | 21:56:38 12/03/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09359 | $6,514,207 | 21:56:30 12/03/2026 |
| 26 |  EasiCoin |
HBAR/USDT | $0.09365 | $6,489,962 | 22:00:16 12/03/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.09359 | $6,287,296 | 21:54:08 12/03/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.09365 | $5,815,870 | 22:00:16 12/03/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.09363 | $5,465,927 | 21:57:08 12/03/2026 |
| 30 |  Bitunix |
HBAR/USDT | $0.09350 | $5,382,526 | 21:45:15 12/03/2026 |
| 31 | Binance |
HBAR/USDC | $0.09363 | $5,033,474 | 21:56:54 12/03/2026 |
| 32 | Hotcoin |
HBAR/USDT | $0.09357 | $5,018,528 | 21:57:19 12/03/2026 |
| 33 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.09341 | $4,764,942 | 21:54:19 12/03/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.09364 | $4,433,121 | 22:00:17 12/03/2026 |
| 36 |  WHXEX |
HBAR/USDT | $0.09365 | $4,433,021 | 22:00:16 12/03/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.09338 | $4,429,211 | 21:51:16 12/03/2026 |
| 38 |  YEX |
HBAR/USDT | $0.09352 | $4,427,027 | 21:57:16 12/03/2026 |
| 39 |  Websea |
HBAR/USDT | $0.09367 | $4,121,750 | 22:00:18 12/03/2026 |
| 40 | BTCC |
HBAR/USDT | $0.09360 | $4,020,933 | 21:57:08 12/03/2026 |
| 41 |  Kraken |
HBAR/USD | $0.09358 | $3,921,078 | 21:59:55 12/03/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.09353 | $3,713,933 | 21:57:16 12/03/2026 |
| 43 |  Bitget |
HBAR/USDT | $0.09343 | $3,547,629 | 21:54:16 12/03/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.09358 | $3,536,843 | 22:00:15 12/03/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09349 | $3,304,689 | 21:54:11 12/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09355 | $3,250,769 | 21:54:11 12/03/2026 |
| 47 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,989 | 22:00:09 12/03/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.09370 | $3,125,909 | 22:00:11 12/03/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.09357 | $3,088,233 | 21:57:12 12/03/2026 |
| 50 |  Coinbase International Exchange |
HBAR/USDC | $0.09347 | $2,785,486 | 22:00:15 12/03/2026 |
| 51 | Millionero |
HBAR/USDT | $0.09345 | $2,620,119 | 21:54:15 12/03/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.09345 | $2,452,881 | 21:54:16 12/03/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.09353 | $2,329,384 | 21:57:15 12/03/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09362 | $2,212,255 | 22:00:24 12/03/2026 |
| 55 | Bybit |
HBAR/USDT | $0.09355 | $2,207,241 | 21:54:08 12/03/2026 |
| 56 |  HitBTC |
HBAR/USDT | $0.09363 | $2,141,095 | 22:00:08 12/03/2026 |
| 57 |  Gleec BTC |
HBAR/USDT | $0.09363 | $2,141,095 | 22:00:07 12/03/2026 |
| 58 |  FMFW.io |
HBAR/USD | $0.09363 | $2,141,094 | 22:00:09 12/03/2026 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.09363 | $2,141,054 | 22:00:11 12/03/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09347 | $2,124,838 | 21:54:20 12/03/2026 |
| 61 |  BitbabyExchange |
HBAR/USDT | $0.09354 | $2,104,871 | 21:48:16 12/03/2026 |
| 62 | Toobit |
HBAR/USDT | $0.09361 | $2,101,385 | 21:57:12 12/03/2026 |
| 63 |  Backpack Exchange |
HBAR/USDC | $0.09363 | $1,997,157 | 21:57:16 12/03/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.09362 | $1,993,125 | 21:57:08 12/03/2026 |
| 65 |  ASTX |
HBAR/USDT | $0.09371 | $1,993,036 | 22:00:08 12/03/2026 |
| 66 |  DigiFinex |
HBAR/USDT | $0.09344 | $1,811,097 | 21:51:11 12/03/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.09351 | $1,785,530 | 21:57:16 12/03/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.09354 | $1,745,265 | 21:54:09 12/03/2026 |
| 69 |  Gate |
HBAR/USDT | $0.09344 | $1,739,558 | 21:51:19 12/03/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09365 | $1,726,913 | 22:00:15 12/03/2026 |
| 71 | LBank |
HBAR/USDT | $0.09359 | $1,673,402 | 21:57:08 12/03/2026 |
| 72 |  KTX |
HBAR/USDT | $0.09365 | $1,632,218 | 22:00:15 12/03/2026 |
| 73 |  BitMart |
HBAR/USDT | $0.09362 | $1,607,806 | 21:57:07 12/03/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09352 | $1,584,467 | 21:57:15 12/03/2026 |
| 75 |  Upbit |
HBAR/KRW | $0.09245 | $1,466,355 | 21:56:53 12/03/2026 |
| 76 | Binance |
HBAR/USDC | $0.09339 | $1,430,394 | 21:54:16 12/03/2026 |
| 77 |  Bitrue |
HBAR/USDT | $0.09329 | $1,397,725 | 21:54:16 12/03/2026 |
| 78 |  Ju.com |
HBAR/USDT | $0.09375 | $1,360,174 | 22:00:15 12/03/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.09358 | $1,330,908 | 21:56:56 12/03/2026 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.09343 | $1,318,743 | 21:54:18 12/03/2026 |
| 81 |  BitGW Exchange |
HBAR/USDT | $0.09354 | $1,295,136 | 21:54:08 12/03/2026 |
| 82 | OKX |
HBAR/USDT | $0.09363 | $1,241,192 | 21:56:53 12/03/2026 |
| 83 |  Gems Trade |
HBAR/USDT | $0.09359 | $1,240,221 | 21:45:14 12/03/2026 |
| 84 | Ourbit |
HBAR/USDT | $0.09360 | $1,186,128 | 21:57:07 12/03/2026 |
| 85 |  Phemex |
HBAR/USDT | $0.09378 | $1,047,485 | 21:57:11 12/03/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.09335 | $1,030,785 | 22:00:15 12/03/2026 |
| 87 |  Dmex |
HBAR/USD | $0.09372 | $997,610 | 22:00:17 12/03/2026 |
| 88 | Gate |
HBAR/USDT | $0.09356 | $984,390 | 21:56:24 12/03/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.09352 | $971,225 | 21:57:15 12/03/2026 |
| 90 |  Bitvavo |
HBAR/EUR | $0.09358 | $962,274 | 21:57:13 12/03/2026 |
| 91 | Phemex |
HBAR/USDT | $0.09355 | $901,504 | 21:57:16 12/03/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.09363 | $821,575 | 21:57:10 12/03/2026 |
| 93 |  Bitcastle |
HBAR/USDT | $0.09365 | $820,800 | 22:00:18 12/03/2026 |
| 94 | idax exchange |
HBAR/USDT | $0.09371 | $767,694 | 22:00:12 12/03/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09352 | $763,732 | 21:54:12 12/03/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.09352 | $754,661 | 21:57:15 12/03/2026 |
| 97 | KTX |
HBAR/USDT | $0.09369 | $736,088 | 22:00:10 12/03/2026 |
| 98 |  Bitcoiva |
HBAR/USDT | $0.09360 | $718,999 | 22:00:11 12/03/2026 |
| 99 |  Hibt |
HBAR/USDT | $0.09362 | $707,096 | 21:57:07 12/03/2026 |
| 100 |  BingX |
HBAR/USDT | $0.09362 | $667,112 | 21:57:07 12/03/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09358 | $651,433 | 21:45:10 12/03/2026 |
| 102 | BVOX |
HBAR/USDT | $0.09362 | $563,054 | 21:57:10 12/03/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.09361 | $553,715 | 21:57:08 12/03/2026 |
| 104 | Millionero |
HBAR/USDC | $0.09495 | $516,416 | 21:57:08 12/03/2026 |
| 105 | XT.COM |
HBAR/USDC | $0.09361 | $503,170 | 21:57:08 12/03/2026 |
| 106 |  AstralX |
HBAR/USDT | $0.09353 | $477,345 | 21:57:18 12/03/2026 |
| 107 |  BitTap |
HBAR/USDT | $0.09364 | $463,203 | 22:00:16 12/03/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.09361 | $460,620 | 22:00:09 12/03/2026 |
| 109 | KCEX |
HBAR/USDT | $0.09361 | $452,639 | 21:57:08 12/03/2026 |
| 110 | Bitget |
HBAR/USDT | $0.09345 | $421,161 | 21:54:10 12/03/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.09350 | $411,648 | 21:54:08 12/03/2026 |
| 112 |  Bithumb |
HBAR/KRW | $0.09178 | $408,503 | 21:59:54 12/03/2026 |
| 113 |  CoinUp.io |
HBAR/USDT | $0.09354 | $345,358 | 21:57:23 12/03/2026 |
| 114 | MEXC |
HBAR/USDC | $0.09340 | $335,380 | 21:54:11 12/03/2026 |
| 115 |  Hyperliquid |
HBAR/USD | $0.09342 | $297,450 | 21:54:26 12/03/2026 |
| 116 | BitbabyExchange |
HBAR/USDC | $0.09357 | $296,630 | 21:48:16 12/03/2026 |
| 117 |  Bitstamp by Robinhood |
HBAR/USD | $0.09359 | $288,851 | 21:59:53 12/03/2026 |
| 118 | Bitunix |
HBAR/USDC | $0.09346 | $257,266 | 21:45:15 12/03/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.09340 | $256,367 | 22:00:10 12/03/2026 |
| 120 | WEEX |
HBAR/USDT | $0.09362 | $244,054 | 21:57:08 12/03/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09363 | $226,701 | 21:57:07 12/03/2026 |
| 122 | Coinbase Exchange |
HBAR/USDT | $0.09356 | $219,133 | 21:56:59 12/03/2026 |
| 123 |  Dex-Trade |
HBAR/USDT | $0.09361 | $202,231 | 21:57:07 12/03/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.09343 | $199,950 | 21:54:08 12/03/2026 |
| 125 | Binance |
HBAR/TRY | $0.09346 | $196,212 | 21:56:54 12/03/2026 |
| 126 | MEXC |
HBAR/USDC | $0.09339 | $144,492 | 21:54:16 12/03/2026 |
| 127 |  PrimeXBT |
HBAR/USDT | $0.09365 | $143,344 | 22:00:16 12/03/2026 |
| 128 |  Azbit |
HBAR/USDT | $0.09361 | $135,176 | 21:57:14 12/03/2026 |
| 129 | Bitrue |
HBAR/USDC | $0.09361 | $126,554 | 21:57:07 12/03/2026 |
| 130 |  BitKan |
HBAR/USDT | $0.09370 | $125,830 | 22:00:10 12/03/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.09362 | $123,814 | 21:57:07 12/03/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.09353 | $121,017 | 21:57:15 12/03/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.09334 | $115,994 | 21:57:10 12/03/2026 |
| 134 |  BitDelta |
HBAR/USDT | $0.09362 | $107,856 | 22:00:18 12/03/2026 |
| 135 |  Binance TH |
HBAR/USDT | $0.09362 | $107,727 | 21:57:11 12/03/2026 |
| 136 | BitTap |
HBAR/USDT | $0.09372 | $102,415 | 22:00:09 12/03/2026 |
| 137 |  Binance TR |
HBAR/TRY | $0.09346 | $101,342 | 21:57:11 12/03/2026 |
| 138 |  CoinEx |
HBAR/USDT | $0.09367 | $100,400 | 21:59:53 12/03/2026 |
| 139 |  BtcTurk | Kripto |
HBAR/TRY | $0.09344 | $97,093.30 | 21:59:02 12/03/2026 |
| 140 | Binance |
HBAR/BTC | $0.09310 | $96,364.18 | 21:56:42 12/03/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.09362 | $93,795.55 | 21:57:07 12/03/2026 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.09354 | $91,261.40 | 22:00:09 12/03/2026 |
| 143 | Binance |
HBAR/BNB | $0.09372 | $91,161.84 | 21:56:54 12/03/2026 |
| 144 |  ONUS Pro |
HBAR/VNDC | $0.09357 | $83,283.84 | 21:57:16 12/03/2026 |
| 145 | Kraken |
HBAR/EUR | $0.09366 | $80,537.17 | 21:59:26 12/03/2026 |
| 146 | Cofinex |
HBAR/USDC | $0.09322 | $78,971.80 | 22:00:15 12/03/2026 |
| 147 | ONUS Pro |
HBAR/USDT | $0.09350 | $76,576.74 | 21:57:16 12/03/2026 |
| 148 |  Tebbit |
HBAR/USDT | $0.09365 | $72,362.07 | 22:00:16 12/03/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.09361 | $66,224.02 | 22:00:07 12/03/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09375 | $63,573.63 | 22:03:16 12/03/2026 |
| 151 | Pionex |
HBAR/USDT | $0.09363 | $55,683.67 | 21:57:12 12/03/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.09355 | $53,774.52 | 22:00:08 12/03/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.09361 | $51,003.99 | 21:57:10 12/03/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09374 | $49,032.41 | 22:00:11 12/03/2026 |
| 155 | Bitstamp by Robinhood |
HBAR/EUR | $0.09332 | $46,172.80 | 21:59:23 12/03/2026 |
| 156 | Bybit |
HBAR/USDC | $0.09351 | $45,173.75 | 21:54:08 12/03/2026 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.09383 | $42,542.02 | 21:59:02 12/03/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.09360 | $40,453.48 | 21:57:07 12/03/2026 |
| 159 |  Binance.US |
HBAR/USDT | $0.09338 | $32,578.98 | 21:59:53 12/03/2026 |
| 160 | Binance.US |
HBAR/USD | $0.09350 | $30,283.50 | 21:59:53 12/03/2026 |
| 161 |  Grvt |
HBAR/USDT | $0.09360 | $28,401.50 | 22:03:17 12/03/2026 |
| 162 |  Nivex |
HBAR/USDT | $0.09361 | $25,826.81 | 22:00:18 12/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09370 | $25,803.80 | 22:00:07 12/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.09368 | $25,012.94 | 22:00:12 12/03/2026 |
| 165 | Binance |
HBAR/FDUSD | $0.09358 | $22,611.31 | 21:56:54 12/03/2026 |
| 166 |  Coins.ph |
HBAR/PHP | $0.09384 | $22,556.17 | 21:54:10 12/03/2026 |
| 167 |  ChangeNOW |
HBAR/BTC | $0.09415 | $21,298.44 | 21:57:10 12/03/2026 |
| 168 |  Lighter |
HBAR/USDC | $0.09354 | $20,911.17 | 21:57:15 12/03/2026 |
| 169 |  LATOKEN |
HBAR/USDT | $0.09387 | $19,762.08 | 21:57:34 12/03/2026 |
| 170 | Crypto.com Exchange |
HBAR/USD | $0.09355 | $19,571.27 | 21:54:17 12/03/2026 |
| 171 |  Aster |
HBAR/USDT | $0.09396 | $18,849.23 | 21:54:15 12/03/2026 |
| 172 | CoinEx |
HBAR/USDC | $0.09366 | $18,735.03 | 21:59:53 12/03/2026 |
| 173 |  Foxbit |
HBAR/BRL | $0.09364 | $18,119.23 | 22:00:08 12/03/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.09192 | $17,200.64 | 21:59:53 12/03/2026 |
| 175 |  Bybit EU |
HBAR/USDC | $0.09336 | $16,328.05 | 22:00:10 12/03/2026 |
| 176 |  Metal X |
XHBAR/XMD | $0.09340 | $14,865.20 | 22:00:08 12/03/2026 |
| 177 |  Orderly |
HBAR/USDC | $0.09403 | $14,801.07 | 22:03:16 12/03/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.09332 | $13,776.37 | 22:00:15 12/03/2026 |
| 179 |  Tokocrypto |
HBAR/USDT | $0.09362 | $13,244.37 | 21:57:08 12/03/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.09410 | $12,069.43 | 22:00:07 12/03/2026 |
| 181 | OKX |
HBAR/USD | $0.09494 | $9,640.32 | 21:56:23 12/03/2026 |
| 182 |  Bitso |
HBAR/USD | $0.09368 | $9,437.93 | 21:59:58 12/03/2026 |
| 183 |  Indodax |
HBAR/IDR | $0.09325 | $9,114.24 | 22:02:24 12/03/2026 |
| 184 | CoinEx |
HBAR/BTC | $0.09361 | $8,193.75 | 21:59:53 12/03/2026 |
| 185 | HitBTC |
HBAR/BTC | $0.09414 | $7,741.05 | 22:00:08 12/03/2026 |
| 186 | Gleec BTC |
HBAR/BTC | $0.09414 | $7,741.05 | 22:00:07 12/03/2026 |
| 187 | FMFW.io |
HBAR/BTC | $0.09413 | $7,741.05 | 22:00:09 12/03/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.09461 | $7,726.53 | 22:00:09 12/03/2026 |
| 189 | ASTX |
HBAR/USDT | $0.09365 | $7,400.90 | 22:00:16 12/03/2026 |
| 190 | KuCoin |
HBAR/USDC | $0.09337 | $6,999.12 | 21:56:56 12/03/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.09389 | $5,153.39 | 22:00:17 12/03/2026 |
| 192 | TRIV |
HBAR/USDT | $0.09365 | $5,152.39 | 22:00:17 12/03/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.09361 | $4,611.04 | 21:57:11 12/03/2026 |
| 194 |  dYdX v4 |
HBAR/USD | $0.09493 | $4,397.50 | 22:04:21 12/03/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.09365 | $3,973.57 | 22:00:16 12/03/2026 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.09444 | $2,885.90 | 22:00:10 12/03/2026 |
| 197 | Bybit |
HBAR/MNT | $0.09423 | $2,527.74 | 21:54:08 12/03/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.09522 | $2,383.59 | 22:00:11 12/03/2026 |
| 199 | OKX |
HBAR/EUR | $0.09347 | $2,144.65 | 21:56:53 12/03/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.09320 | $2,096.85 | 21:57:08 12/03/2026 |
| 201 | Binance |
HBAR/IDR | $0.09320 | $1,794.68 | 21:56:54 12/03/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.09385 | $1,689.83 | 22:00:11 12/03/2026 |
| 203 |  WOO X |
HBAR/USDT | $0.09353 | $1,028.15 | 21:57:15 12/03/2026 |
| 204 |  SunX |
HBAR/USDT | $0.09365 | $994.29 | 22:00:17 12/03/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.09342 | $906.76 | 21:56:56 12/03/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.09365 | $809.71 | 22:00:19 12/03/2026 |
| 207 |  Reku |
HBAR/IDR | $0.09466 | $782.92 | 22:00:17 12/03/2026 |
| 208 |  BTC Markets |
HBAR/AUD | $0.09415 | $781.22 | 22:00:12 12/03/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.09353 | $750.53 | 22:00:15 12/03/2026 |
| 210 |  CEX.IO |
HBAR/USD | $0.09358 | $365.20 | 21:54:12 12/03/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09459 | $310.44 | 22:00:09 12/03/2026 |
| 212 | Bitazza |
HBAR/THB | $0.09291 | $220.85 | 22:00:10 12/03/2026 |
| 213 |  CoinZoom |
HBAR/USD | $0.09370 | $219.32 | 22:00:13 12/03/2026 |
| 214 | OKX |
HBAR/TRY | $0.09330 | $158.40 | 21:56:53 12/03/2026 |
| 215 | OKX |
HBAR/USDC | $0.09469 | $145.90 | 21:56:53 12/03/2026 |
| 216 | CEX.IO |
HBAR/USDT | $0.09359 | $104.42 | 21:54:12 12/03/2026 |
| 217 |  Giottus |
HBAR/INR | $0.09758 | $64.47 | 21:18:12 12/03/2026 |
| 218 | Giottus |
HBAR/USDT | $0.09441 | $62.31 | 21:18:12 12/03/2026 |
| 219 |  Korbit |
HBAR/KRW | $0.09252 | $57.57 | 21:57:07 12/03/2026 |
| 220 |  NovaDAX |
HBAR/BRL | $0.09465 | $48.16 | 21:57:08 12/03/2026 |
| 221 |  WazirX |
HBAR/USDT | $0.09261 | $24.70 | 22:00:08 12/03/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.09595 | $22.67 | 22:00:07 12/03/2026 |
| 223 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 22:00:10 12/03/2026 |
| 224 | WazirX |
HBAR/INR | $0.09519 | $17.83 | 22:00:08 12/03/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.09364 | $17.46 | 21:54:12 12/03/2026 |
| 226 | Bitcoiva |
HBAR/INR | $0.09562 | $16.31 | 22:00:11 12/03/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.6955 | $14.06 | 22:00:10 12/03/2026 |
| 228 | Unocoin |
HBAR/INR | $0.1080 | $11.67 | 22:00:10 12/03/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.09642 | $0.5998 | 21:57:15 12/03/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09616 | $0 | 22:00:08 12/03/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 22:00:15 12/03/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05406 | $0 | 22:00:15 12/03/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09371 | $0 | 22:00:09 12/03/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09372 | $0 | 22:00:09 12/03/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09370 | $0 | 22:00:09 12/03/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 22:00:11 12/03/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09361 | $0 | 21:57:08 12/03/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09389 | $0 | 22:00:10 12/03/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 22:00:09 12/03/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.09357 | $0 | 22:00:09 12/03/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.09374 | $0 | 22:00:13 12/03/2026 |
| 242 | WOO X |
HBAR/USDT | $0.09357 | $0 | 21:57:07 12/03/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.2451 | $0 | 21:54:10 12/03/2026 |
| 244 | ONUS Pro |
HBAR/VNDC | $0.09363 | $0 | 21:57:10 12/03/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09357 | $0 | 21:57:11 12/03/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09403 | $0 | 22:03:43 12/03/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09367 | $0 | 22:03:43 12/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09371 | $0 | 22:00:10 12/03/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,754,214 với tỷ giá $0.09352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.