Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1624 | $151,089,270 | 10:57:16 14/11/2025 |
| 2 |  YUBIT |
HBAR/USDT | $0.1622 | $147,797,104 | 10:57:15 14/11/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1620 | $115,975,687 | 10:54:16 14/11/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1621 | $77,297,750 | 10:57:16 14/11/2025 |
| 5 |  BlockFin |
HBAR/USDT | $0.1622 | $71,373,411 | 10:57:16 14/11/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1622 | $69,658,425 | 10:57:16 14/11/2025 |
| 7 |  Bybit |
HBAR/USDT | $0.1620 | $68,256,045 | 10:54:17 14/11/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1622 | $67,275,365 | 10:57:16 14/11/2025 |
| 9 |  Echobit |
HBAR/USDT | $0.1621 | $59,559,530 | 10:57:17 14/11/2025 |
| 10 | Binance |
HBAR/USDT | $0.1624 | $55,814,909 | 10:56:42 14/11/2025 |
| 11 |  CRMClick |
HBAR/USDT | $0.1622 | $55,745,201 | 10:54:09 14/11/2025 |
| 12 |  HTX |
HBAR/USDT | $0.1626 | $55,694,055 | 10:59:54 14/11/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1754 | $46,370,178 | 23:12:17 13/11/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1622 | $43,920,324 | 10:57:17 14/11/2025 |
| 15 |  OKX |
HBAR/USDT | $0.1622 | $39,873,038 | 10:52:50 14/11/2025 |
| 16 |  Bitget |
HBAR/USDT | $0.1621 | $39,729,665 | 10:54:15 14/11/2025 |
| 17 |  Cofinex |
HBAR/USDT | $0.1623 | $39,706,986 | 10:57:15 14/11/2025 |
| 18 |  BYDFi |
HBAR/USDT | $0.2059 | $38,964,977 | 10:57:17 14/11/2025 |
| 19 |  Koinbay |
HBAR/USDT | $0.2635 | $38,818,812 | 10:57:15 14/11/2025 |
| 20 |  MEXC |
HBAR/USDT | $0.1620 | $38,806,665 | 10:54:17 14/11/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1622 | $37,971,246 | 10:57:16 14/11/2025 |
| 22 |  Tapbit |
HBAR/USDT | $0.1622 | $36,273,948 | 10:57:15 14/11/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1624 | $35,777,313 | 10:56:29 14/11/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.1622 | $35,644,856 | 10:57:20 14/11/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1621 | $34,249,012 | 10:57:26 14/11/2025 |
| 26 |  IBIT Global |
HBAR/USDT | $0.1622 | $32,490,577 | 10:57:17 14/11/2025 |
| 27 |  4E |
HBAR/USDT | $0.1622 | $27,620,590 | 10:54:12 14/11/2025 |
| 28 |  WEEX |
HBAR/USDT | $0.1621 | $24,462,379 | 10:57:17 14/11/2025 |
| 29 |  Bitunix |
HBAR/USDT | $0.1619 | $24,452,711 | 10:54:16 14/11/2025 |
| 30 | Binance |
HBAR/USDC | $0.1624 | $21,901,394 | 10:56:54 14/11/2025 |
| 31 |  Zoomex |
HBAR/USDT | $0.1622 | $20,468,371 | 10:57:17 14/11/2025 |
| 32 |  Lighter |
HBAR/USDC | $0.1647 | $19,610,476 | 11:00:19 14/11/2025 |
| 33 |  Websea |
HBAR/USDT | $0.1619 | $17,622,591 | 10:57:17 14/11/2025 |
| 34 |  LBank |
HBAR/USDT | $0.1622 | $17,484,144 | 10:57:17 14/11/2025 |
| 35 |  Bitrue |
HBAR/USDT | $0.1620 | $16,883,294 | 10:57:17 14/11/2025 |
| 36 |  Toobit |
HBAR/USDT | $0.1624 | $16,868,103 | 10:57:09 14/11/2025 |
| 37 |  Gate |
HBAR/USDT | $0.1624 | $16,418,158 | 10:56:24 14/11/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1621 | $15,321,156 | 10:57:17 14/11/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1622 | $15,235,750 | 10:57:18 14/11/2025 |
| 40 |  WhiteBIT |
HBAR/USDT | $0.1621 | $14,902,799 | 10:57:15 14/11/2025 |
| 41 |  KuCoin |
HBAR/USDT | $0.1623 | $13,072,019 | 10:55:23 14/11/2025 |
| 42 |  EasiCoin |
HBAR/USDT | $0.1621 | $12,922,014 | 10:57:15 14/11/2025 |
| 43 |  NovaEx |
HBAR/USDT | $0.1622 | $12,613,126 | 10:57:16 14/11/2025 |
| 44 |  Ourbit |
HBAR/USDT | $0.1624 | $11,994,634 | 10:57:07 14/11/2025 |
| 45 | Bybit |
HBAR/USDT | $0.1621 | $11,978,870 | 10:54:09 14/11/2025 |
| 46 |  Mandala Exchange |
HBAR/USDT | $0.1625 | $11,598,932 | 11:00:07 14/11/2025 |
| 47 |  FMFW.io |
HBAR/USD | $0.1625 | $11,598,927 | 11:00:11 14/11/2025 |
| 48 |  Gleec BTC |
HBAR/USDT | $0.1625 | $11,598,920 | 11:00:07 14/11/2025 |
| 49 |  Upbit |
HBAR/KRW | $0.1686 | $11,453,579 | 10:56:53 14/11/2025 |
| 50 |  HitBTC |
HBAR/USDT | $0.1620 | $11,435,368 | 10:54:08 14/11/2025 |
| 51 |  Darkex Exchange |
HBAR/USDT | $0.1622 | $11,405,627 | 10:57:18 14/11/2025 |
| 52 | WhiteBIT |
HBAR/USDT | $0.1624 | $10,841,976 | 10:57:07 14/11/2025 |
| 53 | Toobit |
HBAR/USDT | $0.1621 | $10,828,236 | 10:57:17 14/11/2025 |
| 54 |  DigiFinex |
HBAR/USDT | $0.1624 | $10,759,030 | 10:57:08 14/11/2025 |
| 55 | MEXC |
HBAR/USDT | $0.1620 | $10,429,551 | 10:51:09 14/11/2025 |
| 56 | LBank |
HBAR/USDT | $0.1624 | $10,305,545 | 10:57:08 14/11/2025 |
| 57 |  CZR Exchange |
HBAR/USDT | $0.1620 | $10,137,347 | 10:54:16 14/11/2025 |
| 58 |  Zedxion Exchange |
HBAR/USDT | $0.1625 | $10,134,958 | 11:00:17 14/11/2025 |
| 59 |  XT.COM |
HBAR/USDT | $0.1624 | $9,982,779 | 10:57:09 14/11/2025 |
| 60 |  Millionero |
HBAR/USDT | $0.1620 | $9,969,314 | 10:54:10 14/11/2025 |
| 61 |  BitradeX |
HBAR/USDT | $0.1620 | $9,545,489 | 10:54:15 14/11/2025 |
| 62 |  XXKK |
HBAR/USDT | $0.1626 | $9,501,725 | 11:00:11 14/11/2025 |
| 63 |  OrangeX |
HBAR/USDT | $0.1622 | $9,460,323 | 10:57:16 14/11/2025 |
| 64 |  AscendEX |
HBAR/USDT | $0.1620 | $9,197,354 | 10:42:15 14/11/2025 |
| 65 | KuCoin |
HBAR/USDT | $0.1620 | $8,703,394 | 10:54:20 14/11/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.1622 | $8,338,778 | 10:57:15 14/11/2025 |
| 67 | OKX |
HBAR/USDT | $0.1624 | $8,337,853 | 10:56:53 14/11/2025 |
| 68 |  Gems Trade |
HBAR/USDT | $0.1624 | $8,325,753 | 10:57:08 14/11/2025 |
| 69 | Binance |
HBAR/USDC | $0.1619 | $8,014,226 | 10:54:16 14/11/2025 |
| 70 | Hotcoin |
HBAR/USDT | $0.1624 | $6,634,818 | 10:58:36 14/11/2025 |
| 71 |  Coinbase International Exchange |
HBAR/USDC | $0.1623 | $6,478,997 | 10:57:16 14/11/2025 |
| 72 |  BitbabyExchange |
HBAR/USDT | $0.1625 | $5,809,305 | 11:00:18 14/11/2025 |
| 73 |  Aivora Exchange |
HBAR/USDT | $0.1623 | $5,634,404 | 10:57:17 14/11/2025 |
| 74 |  BitTap |
HBAR/USDT | $0.1625 | $5,414,801 | 11:00:24 14/11/2025 |
| 75 |  Hibt |
HBAR/USDT | $0.1624 | $4,878,186 | 10:57:08 14/11/2025 |
| 76 | Bitunix |
HBAR/USDT | $0.1622 | $4,826,822 | 10:54:11 14/11/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.1621 | $4,780,711 | 10:54:16 14/11/2025 |
| 78 | Ju.com |
HBAR/USDT | $0.1624 | $4,006,282 | 10:57:08 14/11/2025 |
| 79 | BTCC |
HBAR/USDT | $0.1623 | $3,978,240 | 10:57:09 14/11/2025 |
| 80 | Koinbay |
HBAR/USDT | $0.1623 | $3,971,123 | 10:57:11 14/11/2025 |
| 81 | Zedxion Exchange |
HBAR/USDT | $0.1625 | $3,964,619 | 11:00:10 14/11/2025 |
| 82 |  Phemex |
HBAR/USDT | $0.1622 | $3,886,429 | 10:57:17 14/11/2025 |
| 83 | Coinbase Exchange |
HBAR/USDT | $0.1625 | $3,675,796 | 10:57:00 14/11/2025 |
| 84 |  Bithumb |
HBAR/KRW | $0.1686 | $3,474,640 | 10:54:23 14/11/2025 |
| 85 |  Bitvavo |
HBAR/EUR | $0.1624 | $3,333,058 | 10:57:07 14/11/2025 |
| 86 | Bitget |
HBAR/USDT | $0.1621 | $3,315,564 | 10:54:09 14/11/2025 |
| 87 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,229 | 11:00:09 14/11/2025 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1622 | $3,128,310 | 10:57:19 14/11/2025 |
| 89 | WhiteBIT |
HBAR/USDC | $0.1621 | $2,984,440 | 10:57:07 14/11/2025 |
| 90 |  BingX |
HBAR/USDT | $0.1622 | $2,979,766 | 10:45:11 14/11/2025 |
| 91 |  SpireX |
HBAR/USDT | $0.1864 | $2,937,469 | 14:51:10 10/11/2025 |
| 92 |  KCEX |
HBAR/USDT | $0.1624 | $2,805,457 | 10:57:10 14/11/2025 |
| 93 |  UEEx |
HBAR/USDT | $0.1625 | $2,783,939 | 11:00:08 14/11/2025 |
| 94 | KCEX |
HBAR/USDT | $0.1623 | $2,770,264 | 10:57:16 14/11/2025 |
| 95 | Gate |
HBAR/USDT | $0.1619 | $2,730,482 | 10:54:19 14/11/2025 |
| 96 |  ApeX Omni |
HBAR/USDT | $0.1623 | $2,700,526 | 10:57:16 14/11/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1624 | $2,409,425 | 10:57:08 14/11/2025 |
| 98 |  ZKE |
HBAR/USDT | $0.1625 | $2,378,771 | 11:00:09 14/11/2025 |
| 99 |  Dmex |
HBAR/USD | $0.1626 | $2,346,702 | 11:00:16 14/11/2025 |
| 100 | XT.COM |
HBAR/USDC | $0.1624 | $2,190,475 | 10:57:09 14/11/2025 |
| 101 |  Crypto.com Exchange |
HBAR/USDT | $0.1624 | $2,128,774 | 10:57:07 14/11/2025 |
| 102 | Millionero |
HBAR/USDT | $0.1620 | $2,085,477 | 10:54:16 14/11/2025 |
| 103 |  Pionex |
HBAR/USDT | $0.1623 | $1,987,047 | 10:57:17 14/11/2025 |
| 104 |  EdgeX |
HBAR/USD | $0.1625 | $1,915,480 | 11:00:17 14/11/2025 |
| 105 |  Hyperliquid |
HBAR/USD | $0.1623 | $1,839,385 | 10:57:16 14/11/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1627 | $1,777,607 | 10:57:08 14/11/2025 |
| 107 |  Bitcastle |
HBAR/USDT | $0.1622 | $1,671,374 | 10:57:19 14/11/2025 |
| 108 |  Azbit |
HBAR/USDT | $0.1624 | $1,654,480 | 10:57:07 14/11/2025 |
| 109 | Crypto.com Exchange |
HBAR/USD | $0.1624 | $1,630,539 | 10:57:07 14/11/2025 |
| 110 |  Kraken |
HBAR/USD | $0.1624 | $1,356,296 | 10:59:54 14/11/2025 |
| 111 |  Grvt |
HBAR/USDT | $0.1624 | $1,355,003 | 10:57:17 14/11/2025 |
| 112 |  BitMart |
HBAR/USDT | $0.1622 | $1,277,607 | 10:57:08 14/11/2025 |
| 113 | Bitrue |
HBAR/XRP | $0.1624 | $1,233,275 | 10:57:10 14/11/2025 |
| 114 | BVOX |
HBAR/USDT | $0.1623 | $1,125,653 | 10:57:13 14/11/2025 |
| 115 | MEXC |
HBAR/USDC | $0.1621 | $1,051,255 | 10:51:09 14/11/2025 |
| 116 | Millionero |
HBAR/USDC | $0.1622 | $952,964 | 10:54:10 14/11/2025 |
| 117 | BYDFi |
HBAR/USDC | $0.2060 | $806,774 | 10:57:17 14/11/2025 |
| 118 | Cofinex |
HBAR/USDC | $0.1619 | $794,995 | 10:57:15 14/11/2025 |
| 119 | BitTap |
HBAR/USDT | $0.1624 | $768,715 | 11:00:15 14/11/2025 |
| 120 |  SuperEx |
HBAR/USDT | $0.1625 | $731,255 | 10:57:11 14/11/2025 |
| 121 | Binance |
HBAR/BTC | $0.1615 | $719,391 | 10:56:54 14/11/2025 |
| 122 |  AstralX |
HBAR/USDT | $0.1622 | $717,369 | 10:57:16 14/11/2025 |
| 123 |  CoinCatch |
HBAR/USDT | $0.1622 | $690,386 | 10:57:15 14/11/2025 |
| 124 |  Bitstamp by Robinhood |
HBAR/USD | $0.1626 | $634,607 | 10:59:53 14/11/2025 |
| 125 |  CoinEx |
HBAR/USDT | $0.1626 | $569,549 | 10:59:53 14/11/2025 |
| 126 |  BitxEX |
HBAR/USDT | $0.1622 | $566,855 | 10:57:16 14/11/2025 |
| 127 | Binance |
HBAR/TRY | $0.1626 | $513,110 | 10:56:54 14/11/2025 |
| 128 | WEEX |
HBAR/USDT | $0.1624 | $501,627 | 10:57:09 14/11/2025 |
| 129 |  LeveX |
HBAR/USDT | $0.1622 | $457,531 | 10:57:16 14/11/2025 |
| 130 |  CoinUp.io |
HBAR/USDT | $0.1623 | $381,768 | 10:48:18 14/11/2025 |
| 131 |  Bitkub |
HBAR/THB | $0.2295 | $379,673 | 10:57:07 14/11/2025 |
| 132 |  Binance TH |
HBAR/USDT | $0.1624 | $365,068 | 10:57:08 14/11/2025 |
| 133 | Pionex |
HBAR/USDT | $0.1624 | $361,932 | 10:57:09 14/11/2025 |
| 134 |  BitKan |
HBAR/USDT | $0.1626 | $350,959 | 11:00:10 14/11/2025 |
| 135 | Bitrue |
HBAR/USD1 | $0.1624 | $349,946 | 10:57:10 14/11/2025 |
| 136 | MEXC |
HBAR/USDC | $0.1619 | $324,444 | 10:54:17 14/11/2025 |
| 137 | CRMClick |
HBAR/USDT | $0.1621 | $323,796 | 10:48:16 14/11/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1624 | $312,255 | 10:57:10 14/11/2025 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.1624 | $305,984 | 11:00:10 14/11/2025 |
| 140 | WhiteBIT |
HBAR/EUR | $0.1626 | $305,641 | 10:57:07 14/11/2025 |
| 141 | Bitrue |
HBAR/USDT | $0.1624 | $275,727 | 10:57:10 14/11/2025 |
| 142 |  Bitazza |
HBAR/USDT | $0.1631 | $268,119 | 11:00:09 14/11/2025 |
| 143 |  Bybit EU |
HBAR/USDC | $0.1632 | $264,844 | 10:27:10 14/11/2025 |
| 144 |  Coinone |
HBAR/KRW | $0.1683 | $262,616 | 10:59:54 14/11/2025 |
| 145 |  BtcTurk | Kripto |
HBAR/TRY | $0.1624 | $254,234 | 10:59:53 14/11/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1623 | $247,093 | 10:57:16 14/11/2025 |
| 147 |  Binance TR |
HBAR/TRY | $0.1626 | $229,070 | 10:57:11 14/11/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1623 | $191,019 | 10:57:07 14/11/2025 |
| 149 | Tapbit |
HBAR/USDT | $0.1624 | $178,742 | 10:57:07 14/11/2025 |
| 150 |  Backpack Exchange |
HBAR/USDC | $0.1621 | $164,977 | 10:57:16 14/11/2025 |
| 151 | BtcTurk | Kripto |
HBAR/USDT | $0.1625 | $163,834 | 10:59:53 14/11/2025 |
| 152 |  GMX (Arbitrum) |
HBAR/USD | $0.1624 | $159,391 | 10:57:23 14/11/2025 |
| 153 |  Dex-Trade |
HBAR/USDT | $0.1622 | $157,173 | 10:45:07 14/11/2025 |
| 154 | Kraken |
HBAR/EUR | $0.1624 | $156,218 | 10:59:54 14/11/2025 |
| 155 |  ONUS Pro |
HBAR/USDT | $0.1620 | $128,243 | 10:54:16 14/11/2025 |
| 156 |  Ndax |
HBAR/CAD | $0.1628 | $127,481 | 11:00:07 14/11/2025 |
| 157 | Binance |
HBAR/FDUSD | $0.1629 | $120,482 | 10:56:54 14/11/2025 |
| 158 |  XBO.com |
HBAR/USDT | $0.1625 | $116,319 | 11:00:11 14/11/2025 |
| 159 |  Bitso |
HBAR/USD | $0.1623 | $108,092 | 10:59:53 14/11/2025 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.1640 | $103,326 | 10:59:53 14/11/2025 |
| 161 |  Indodax |
HBAR/IDR | $0.1638 | $97,015.81 | 10:59:54 14/11/2025 |
| 162 |  LATOKEN |
HBAR/USDT | $0.1795 | $92,312.50 | 10:57:07 14/11/2025 |
| 163 |  PrimeXBT |
HBAR/USDT | $0.1623 | $89,802.37 | 10:57:16 14/11/2025 |
| 164 | OKX |
HBAR/USD | $0.1622 | $88,367.88 | 10:56:24 14/11/2025 |
| 165 |  WOO X |
HBAR/USDT | $0.1622 | $88,234.22 | 10:54:15 14/11/2025 |
| 166 | ONUS Pro |
HBAR/VNDC | $0.1621 | $81,150.64 | 10:54:16 14/11/2025 |
| 167 |  BTC Markets |
HBAR/AUD | $0.1620 | $81,017.89 | 11:00:10 14/11/2025 |
| 168 | Cofinex |
HBAR/USDT | $0.1624 | $79,819.13 | 10:57:10 14/11/2025 |
| 169 |  Binance.US |
HBAR/USD | $0.1624 | $66,914.32 | 10:59:53 14/11/2025 |
| 170 | Binance.US |
HBAR/USDT | $0.1629 | $65,883.80 | 10:59:53 14/11/2025 |
| 171 | Bybit |
HBAR/USDC | $0.1622 | $63,745.08 | 10:54:09 14/11/2025 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.1624 | $60,324.57 | 10:57:17 14/11/2025 |
| 173 |  Metal X |
XHBAR/XMD | $0.1629 | $49,106.48 | 11:00:07 14/11/2025 |
| 174 | Binance |
HBAR/BNB | $0.1625 | $47,420.85 | 10:56:54 14/11/2025 |
| 175 |  ChangeNOW |
HBAR/BTC | $0.1639 | $47,166.60 | 11:00:08 14/11/2025 |
| 176 |  Delta Exchange |
HBAR/USDT | $0.1623 | $45,462.03 | 10:57:17 14/11/2025 |
| 177 |  Zedcex Exchange |
HBAR/USDT | $0.1624 | $43,350.17 | 10:48:15 14/11/2025 |
| 178 | KuCoin |
HBAR/USDC | $0.1622 | $32,129.97 | 10:55:23 14/11/2025 |
| 179 |  TRIV |
HBAR/IDR | $0.1630 | $31,986.38 | 11:00:12 14/11/2025 |
| 180 | TRIV |
HBAR/USDT | $0.1626 | $31,981.43 | 11:00:12 14/11/2025 |
| 181 |  Bitcoiva |
HBAR/USDT | $0.1624 | $31,336.42 | 11:00:08 14/11/2025 |
| 182 |  Tokocrypto |
HBAR/USDT | $0.1624 | $31,130.44 | 10:57:08 14/11/2025 |
| 183 |  Korbit |
HBAR/KRW | $0.1686 | $29,144.52 | 10:45:07 14/11/2025 |
| 184 | WOO X |
HBAR/USDT | $0.1621 | $28,998.02 | 10:54:11 14/11/2025 |
| 185 |  CEX.IO |
HBAR/USD | $0.1624 | $26,934.54 | 10:57:07 14/11/2025 |
| 186 |  CoinDCX |
HBAR/INR | $0.1711 | $24,022.42 | 10:57:07 14/11/2025 |
| 187 |  Orderly |
HBAR/USDC | $0.1620 | $20,056.54 | 11:00:18 14/11/2025 |
| 188 | FMFW.io |
HBAR/BTC | $0.1624 | $16,380.68 | 11:00:11 14/11/2025 |
| 189 | Gleec BTC |
HBAR/BTC | $0.1624 | $16,380.67 | 11:00:07 14/11/2025 |
| 190 | HitBTC |
HBAR/BTC | $0.1620 | $16,347.59 | 10:54:08 14/11/2025 |
| 191 | Bitazza |
HBAR/THB | $0.1618 | $15,637.35 | 11:00:09 14/11/2025 |
| 192 | KuCoin |
HBAR/BTC | $0.1628 | $14,387.45 | 10:55:23 14/11/2025 |
| 193 |  dYdX v4 |
HBAR/USD | $0.1654 | $11,174.11 | 10:58:18 14/11/2025 |
| 194 |  ADEN |
HBAR/USDC | $0.1619 | $11,088.93 | 10:57:33 14/11/2025 |
| 195 | CoinEx |
HBAR/BTC | $0.1630 | $8,609.16 | 10:59:53 14/11/2025 |
| 196 | CoinEx |
HBAR/USDC | $0.1626 | $8,409.87 | 10:59:23 14/11/2025 |
| 197 | OKX |
HBAR/EUR | $0.1624 | $8,032.35 | 10:56:53 14/11/2025 |
| 198 |  Nivex |
HBAR/USDT | $0.1624 | $7,730.05 | 11:00:17 14/11/2025 |
| 199 | BYDFi |
HBAR/USDC | $0.1624 | $6,033.21 | 10:57:10 14/11/2025 |
| 200 | ADEN |
HBAR/USDT | $0.1622 | $5,913.53 | 10:57:33 14/11/2025 |
| 201 |  Foxbit |
HBAR/BRL | $0.1620 | $5,620.12 | 11:00:14 14/11/2025 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1623 | $5,035.82 | 10:57:08 14/11/2025 |
| 203 |  Reku |
HBAR/IDR | $0.1670 | $4,410.39 | 11:00:09 14/11/2025 |
| 204 | CEX.IO |
HBAR/USDT | $0.1624 | $3,726.76 | 10:57:07 14/11/2025 |
| 205 |  Coins.ph |
HBAR/PHP | $0.1654 | $3,628.70 | 10:54:08 14/11/2025 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.1735 | $3,162.86 | 11:00:07 14/11/2025 |
| 207 |  ZebPay |
HBAR/INR | $0.2028 | $1,846.57 | 10:54:08 14/11/2025 |
| 208 |  Bitlo |
HBAR/TRY | $0.1623 | $1,714.99 | 11:00:10 14/11/2025 |
| 209 |  SunX |
HBAR/USDT | $0.1624 | $1,520.88 | 11:00:20 14/11/2025 |
| 210 |  Bitbns |
HBAR/INR | $0.05749 | $1,254.05 | 11:00:15 14/11/2025 |
| 211 |  NovaDAX |
HBAR/BRL | $0.1645 | $1,172.96 | 11:00:08 14/11/2025 |
| 212 |  WazirX |
HBAR/INR | $0.1691 | $1,056.64 | 11:00:08 14/11/2025 |
| 213 |  Young Platform |
HBAR/EUR | $0.1645 | $1,035.43 | 11:00:13 14/11/2025 |
| 214 | WazirX |
HBAR/USDT | $0.1731 | $955.01 | 11:00:08 14/11/2025 |
| 215 | CoinDCX |
HBAR/USDT | $0.1624 | $910.29 | 10:57:07 14/11/2025 |
| 216 | ONUS Pro |
HBAR/VNDC | $0.1625 | $388.43 | 10:54:15 14/11/2025 |
| 217 |  LCX Exchange |
HBAR/EUR | $0.1803 | $371.90 | 11:00:07 14/11/2025 |
| 218 | Bybit |
HBAR/MNT | $0.1625 | $359.89 | 10:54:09 14/11/2025 |
| 219 |  Flipster |
HBAR/USDT | $0.1623 | $244.97 | 10:57:24 14/11/2025 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.1621 | $183.16 | 11:00:14 14/11/2025 |
| 221 | Bitcoiva |
HBAR/INR | $0.1693 | $90.13 | 11:00:08 14/11/2025 |
| 222 |  CoinZoom |
HBAR/USD | $0.1626 | $88.51 | 11:00:11 14/11/2025 |
| 223 | Binance TH |
HBAR/USDC | $0.1624 | $72.44 | 10:57:08 14/11/2025 |
| 224 |  Unocoin |
HBAR/INR | $0.2040 | $64.47 | 11:00:09 14/11/2025 |
| 225 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 11:00:09 14/11/2025 |
| 226 | Unocoin |
HBAR/BTC | $0.9899 | $20.01 | 11:00:09 14/11/2025 |
| 227 | CEX.IO |
HBAR/USDC | $0.1624 | $17.76 | 10:57:07 14/11/2025 |
| 228 |  Giottus |
HBAR/INR | $0.1646 | $4.19 | 11:00:08 14/11/2025 |
| 229 | HitBTC |
HBAR/USDC | $0.1758 | $0 | 10:54:08 14/11/2025 |
| 230 | HitBTC |
HBAR/USDT | $0.1780 | $0 | 10:54:15 14/11/2025 |
| 231 |  Coinmetro |
HBAR/EUR | $0.1626 | $0 | 11:00:07 14/11/2025 |
| 232 | Coinmetro |
HBAR/USD | $0.1626 | $0 | 11:00:07 14/11/2025 |
| 233 | Coinmetro |
HBAR/USDT | $0.1625 | $0 | 11:00:07 14/11/2025 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.1758 | $0 | 11:00:07 14/11/2025 |
| 235 | Tokocrypto |
HBAR/USDC | $0.1624 | $0 | 10:57:08 14/11/2025 |
| 236 | FMFW.io |
HBAR/USDC | $0.1758 | $0 | 11:00:11 14/11/2025 |
| 237 | Giottus |
HBAR/USDT | $0.1626 | $0 | 11:00:08 14/11/2025 |
| 238 | CoinZoom |
HBAR/USDT | $0.1626 | $0 | 11:00:11 14/11/2025 |
| 239 | Binance TH |
HBAR/FDUSD | $0.1628 | $0 | 10:57:08 14/11/2025 |
| 240 |  Quanto |
HBAR/USD | $0.1797 | $0 | 11:48:16 12/11/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,089,270 với tỷ giá $0.1624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.