Vốn hóa: $2,708,677,112,531 Khối lượng (24h): $74,342,783,471 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.4%

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1751 $252,168,811 16:02:58 29/03/2025
2 BTX Exchange BTX Exchange HBAR/USDT $0.3153 $227,965,496 16:02:58 29/03/2025
3 BTCC BTCC HBAR/USDT $0.1752 $132,039,316 16:02:58 29/03/2025
4 Binance Binance HBAR/USDT $0.1750 $89,054,418 15:56:58 29/03/2025
5 WEEX WEEX HBAR/USDT $0.1754 $69,492,315 15:59:58 29/03/2025
6 BYDFi BYDFi HBAR/USDT $0.1750 $52,379,031 16:02:58 29/03/2025
7 Toobit Toobit HBAR/USDT $0.1750 $51,388,370 15:59:58 29/03/2025
8 OrangeX OrangeX HBAR/USDT $0.1751 $44,693,078 15:59:58 29/03/2025
9 Koinbay Koinbay HBAR/USDT $0.2636 $38,818,348 15:59:58 29/03/2025
10 Bybit Bybit HBAR/USDT $0.1750 $37,266,350 15:56:58 29/03/2025
11 Bitunix Bitunix HBAR/USDT $0.1753 $37,097,075 15:59:58 29/03/2025
12 CoinW CoinW HBAR/USDT $0.1750 $31,989,518 15:59:58 29/03/2025
13 IBIT Global IBIT Global HBAR/USDT $0.1751 $30,151,128 16:02:58 29/03/2025
14 Tapbit Tapbit HBAR/USDT $0.1750 $29,659,026 15:59:58 29/03/2025
15 BiKing BiKing HBAR/USDT $0.1750 $26,964,103 16:02:58 29/03/2025
16 Binance Binance HBAR/USDT $0.1751 $25,223,029 15:56:56 29/03/2025
17 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1751 $23,430,156 15:56:55 29/03/2025
18 Websea Websea HBAR/USDT $0.1750 $21,186,815 15:59:58 29/03/2025
19 MEXC MEXC HBAR/USDT $0.1754 $20,817,438 15:56:48 29/03/2025
20 Batonex Batonex HBAR/USDT $0.1750 $18,891,821 15:59:58 29/03/2025
21 Zoomex Zoomex HBAR/USDT $0.1751 $18,628,493 15:59:58 29/03/2025
22 BVOX BVOX HBAR/USDT $0.1750 $17,838,369 15:59:58 29/03/2025
23 VOOX Exchange VOOX Exchange HBAR/USDT $0.1750 $17,416,098 15:59:58 29/03/2025
24 OKX OKX HBAR/USDT $0.1751 $17,370,139 15:56:58 29/03/2025
25 Gate.io Gate.io HBAR/USDT $0.1751 $16,941,388 15:56:56 29/03/2025
26 Deepcoin Deepcoin HBAR/USDT $0.1750 $14,513,772 15:59:58 29/03/2025
27 BTCC BTCC HBAR/USDT $0.1752 $13,624,325 16:02:37 29/03/2025
28 Bitrue Bitrue HBAR/USDT $0.1748 $13,460,773 15:59:58 29/03/2025
29 4E 4E HBAR/USDT $0.1753 $12,472,624 16:03:01 29/03/2025
30 Bitget Bitget HBAR/USDT $0.1751 $11,637,088 15:56:58 29/03/2025
31 Hotcoin Hotcoin HBAR/USDT $0.1750 $11,595,796 15:59:58 29/03/2025
32 Bybit Bybit HBAR/USDT $0.1750 $11,382,117 15:56:57 29/03/2025
33 Bitget Bitget HBAR/USDT $0.1751 $10,621,707 15:56:58 29/03/2025
34 Millionero Millionero HBAR/USDT $0.1753 $10,447,022 16:02:55 29/03/2025
35 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1750 $9,450,847 15:59:58 29/03/2025
36 XT.COM XT.COM HBAR/USDT $0.1752 $9,245,004 15:59:58 29/03/2025
37 SAFEX SAFEX HBAR/USDT $0.1750 $9,170,003 16:02:58 29/03/2025
38 XT.COM XT.COM HBAR/USD $0.1752 $8,433,210 15:59:58 29/03/2025
39 Upbit Upbit HBAR/KRW $0.1775 $8,084,861 15:56:59 29/03/2025
40 Binance Binance HBAR/USDC $0.1752 $7,376,969 15:56:56 29/03/2025
41 Ourbit Ourbit HBAR/USDT $0.1750 $7,121,802 15:59:58 29/03/2025
42 WhiteBIT WhiteBIT HBAR/USDT $0.1752 $7,110,522 15:59:58 29/03/2025
43 Topone Topone HBAR/USDT $0.1749 $6,948,424 16:05:58 29/03/2025
44 OKX OKX HBAR/USDT $0.1752 $6,356,692 15:56:56 29/03/2025
45 Bitcastle Bitcastle HBAR/USDT $0.1751 $6,128,264 16:02:58 29/03/2025
46 WhiteBIT WhiteBIT HBAR/USDT $0.1753 $5,997,063 16:00:02 29/03/2025
47 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,983,399 16:05:58 29/03/2025
48 HTX HTX HBAR/USDT $0.1753 $5,785,111 15:59:59 29/03/2025
49 Darkex Exchange Darkex Exchange HBAR/USDT $0.1751 $5,754,761 16:02:58 29/03/2025
50 PayBito PayBito HBAR/SGD $0.1777 $5,505,012 16:02:43 29/03/2025
51 KCEX KCEX HBAR/USDT $0.1750 $5,159,336 15:59:58 29/03/2025
52 KuCoin KuCoin HBAR/USDT $0.1752 $5,055,873 15:56:56 29/03/2025
53 BloFin BloFin HBAR/USDT $0.1750 $4,563,915 15:59:58 29/03/2025
54 Bibox Bibox HBAR/USDT $0.1753 $3,836,575 16:02:47 29/03/2025
55 Phemex Phemex HBAR/USDT $0.1751 $3,378,807 15:59:58 29/03/2025
56 DigiFinex DigiFinex HBAR/USDT $0.1751 $2,983,698 16:00:02 29/03/2025
57 LBank LBank HBAR/USDT $0.1750 $2,645,742 16:00:02 29/03/2025
58 KuCoin KuCoin HBAR/USDT $0.1750 $2,438,631 15:59:58 29/03/2025
59 SuperEx SuperEx HBAR/USDT $0.1748 $2,421,805 16:02:31 29/03/2025
60 Binance Binance HBAR/USDC $0.1752 $2,379,545 15:56:58 29/03/2025
61 Hyperliquid Hyperliquid HBAR/USD $0.1750 $2,268,912 15:59:58 29/03/2025
62 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1750 $2,230,173 16:00:03 29/03/2025
63 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1752 $1,953,456 15:56:55 29/03/2025
64 Gleec BTC Gleec BTC HBAR/USDT $0.1753 $1,859,479 16:02:58 29/03/2025
65 ZKE ZKE HBAR/USDT $0.1752 $1,856,125 16:02:54 29/03/2025
66 Koinbay Koinbay HBAR/USDT $0.1750 $1,854,495 16:00:01 29/03/2025
67 SpireX SpireX HBAR/USDT $0.1752 $1,853,741 16:03:00 29/03/2025
68 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1752 $1,853,732 16:03:01 29/03/2025
69 Mandala Exchange Mandala Exchange HBAR/USDT $0.1751 $1,852,026 16:02:56 29/03/2025
70 FMFW.io FMFW.io HBAR/USD $0.1750 $1,851,816 16:00:00 29/03/2025
71 HitBTC HitBTC HBAR/USDT $0.1750 $1,851,808 15:59:58 29/03/2025
72 Pionex Pionex HBAR/USDT $0.1750 $1,795,326 15:59:58 29/03/2025
73 LBank LBank HBAR/USDT $0.1750 $1,794,151 15:59:58 29/03/2025
74 Hibt Hibt HBAR/USDT $0.1752 $1,764,514 16:00:02 29/03/2025
75 Millionero Millionero HBAR/USDT $0.1751 $1,511,490 16:02:58 29/03/2025
76 Bithumb Bithumb HBAR/KRW $0.1775 $1,404,457 16:00:02 29/03/2025
77 XT.COM XT.COM HBAR/USDT $0.1752 $1,215,730 16:00:03 29/03/2025
78 Bitvavo Bitvavo HBAR/EUR $0.1762 $1,056,478 16:00:02 29/03/2025
79 BVOX BVOX HBAR/USDT $0.1751 $1,050,743 15:59:55 29/03/2025
80 Millionero Millionero HBAR/USDC $0.1752 $1,001,142 16:02:55 29/03/2025
81 KCEX KCEX HBAR/USDT $0.1752 $974,131 16:00:05 29/03/2025
82 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1750 $893,414 16:02:58 29/03/2025
83 Binance Binance HBAR/BTC $0.1753 $884,212 15:56:56 29/03/2025
84 Hotcoin Hotcoin HBAR/USDT $0.1752 $852,692 16:00:03 29/03/2025
85 CoinCatch CoinCatch HBAR/USDT $0.1750 $810,277 16:02:58 29/03/2025
86 Azbit Azbit HBAR/USDT $0.1752 $717,524 16:00:03 29/03/2025
87 Kraken Kraken HBAR/USD $0.1756 $693,918 15:59:58 29/03/2025
88 Bitstamp Bitstamp HBAR/USD $0.1756 $686,170 15:59:58 29/03/2025
89 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1751 $649,319 16:00:03 29/03/2025
90 CoinEx CoinEx HBAR/USDT $0.1752 $627,678 16:00:02 29/03/2025
91 AlphaX AlphaX HBAR/USDT $0.1921 $600,777 16:05:58 29/03/2025
92 Ourbit Ourbit HBAR/USDT $0.1751 $567,344 16:00:05 29/03/2025
93 BingX BingX HBAR/USDT $0.1754 $501,095 16:00:01 29/03/2025
94 WEEX WEEX HBAR/USDT $0.1752 $500,286 15:59:59 29/03/2025
95 BitKan BitKan HBAR/USDT $0.1752 $456,600 16:02:37 29/03/2025
96 Binance Binance HBAR/TRY $0.1776 $442,252 15:56:56 29/03/2025
97 BitMart BitMart HBAR/USDT $0.1751 $410,960 16:00:02 29/03/2025
98 PayBito PayBito HBAR/EUR $0.1913 $397,670 16:02:43 29/03/2025
99 Bitkub Bitkub HBAR/THB $0.1766 $305,624 16:00:02 29/03/2025
100 Binance TR Binance TR HBAR/TRY $0.1776 $294,204 16:00:05 29/03/2025
101 Phemex Phemex HBAR/USDT $0.1749 $278,358 15:59:56 29/03/2025
102 Bitazza Bitazza HBAR/USDT $0.1757 $271,186 16:02:49 29/03/2025
103 LATOKEN LATOKEN HBAR/USDT $0.1754 $264,683 16:00:02 29/03/2025
104 Bitrue Bitrue HBAR/XRP $0.1750 $261,454 16:00:02 29/03/2025
105 OKX OKX HBAR/USDC $0.1752 $246,488 15:56:56 29/03/2025
106 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1778 $246,073 15:59:59 29/03/2025
107 Indodax Indodax HBAR/IDR $0.1778 $223,700 15:59:58 29/03/2025
108 WOO X WOO X HBAR/USDT $0.1751 $199,589 15:59:58 29/03/2025
109 XBO.com XBO.com HBAR/USDT $0.1750 $194,130 16:02:57 29/03/2025
110 Binance Binance HBAR/FDUSD $0.1753 $192,933 15:56:56 29/03/2025
111 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1751 $190,234 15:59:58 29/03/2025
112 BitDelta BitDelta HBAR/USDT $0.1751 $182,501 16:00:01 29/03/2025
113 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1736 $165,245 16:02:56 29/03/2025
114 Binance Binance HBAR/BNB $0.1751 $165,149 15:56:56 29/03/2025
115 WhiteBIT WhiteBIT HBAR/EUR $0.1763 $164,177 16:00:02 29/03/2025
116 Coincall Coincall HBAR/USD $0.1750 $163,865 16:05:58 29/03/2025
117 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1748 $163,336 16:02:56 29/03/2025
118 Bit2Me Bit2Me HBAR/USDC $0.1752 $147,557 16:00:06 29/03/2025
119 dYdX v4 dYdX v4 HBAR/USD $0.1751 $140,957 16:05:58 29/03/2025
120 Tapbit Tapbit HBAR/USDT $0.1752 $137,252 16:00:03 29/03/2025
121 ChangeNOW ChangeNOW HBAR/BTC $0.1759 $112,962 16:03:01 29/03/2025
122 ONUS Pro ONUS Pro HBAR/VNDC $0.1750 $100,854 16:02:58 29/03/2025
123 Pionex Pionex HBAR/USDT $0.1751 $93,205.07 16:00:04 29/03/2025
124 KuCoin KuCoin HBAR/USDC $0.1744 $80,939.09 15:56:56 29/03/2025
125 MEXC MEXC HBAR/USDC $0.1753 $76,214.91 15:56:48 29/03/2025
126 Binance TH Binance TH HBAR/USDT $0.1752 $74,821.86 16:00:05 29/03/2025
127 Binance.US Binance.US HBAR/USDT $0.1757 $70,797.04 16:00:00 29/03/2025
128 Bitrue Bitrue HBAR/USDT $0.1751 $66,972.30 16:00:02 29/03/2025
129 Reku Reku HBAR/IDR $0.1766 $65,587.55 15:59:56 29/03/2025
130 Bitrue Bitrue HBAR/USDC $0.1751 $63,653.77 16:00:02 29/03/2025
131 Topcredit Int Topcredit Int HBAR/USDT $0.1753 $63,044.61 16:02:56 29/03/2025
132 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1749 $60,189.45 15:59:59 29/03/2025
133 Bitso Bitso HBAR/USD $0.1750 $46,653.79 16:00:02 29/03/2025
134 Tokocrypto Tokocrypto HBAR/USDT $0.1752 $44,353.38 16:00:00 29/03/2025
135 Flipster Flipster HBAR/USDT $0.1750 $43,792.35 15:59:58 29/03/2025
136 Coinone Coinone HBAR/KRW $0.1773 $40,723.63 16:00:02 29/03/2025
137 Delta Exchange Delta Exchange HBAR/USDT $0.1751 $40,006.52 16:02:58 29/03/2025
138 OKX OKX HBAR/EUR $0.1769 $39,136.85 15:56:56 29/03/2025
139 Bitexen Bitexen HBAR/TRY $0.1751 $31,426.15 16:00:03 29/03/2025
140 Gleec BTC Gleec BTC HBAR/BTC $0.1751 $23,273.40 16:02:58 29/03/2025
141 FMFW.io FMFW.io HBAR/BTC $0.1750 $23,173.77 16:00:00 29/03/2025
142 HitBTC HitBTC HBAR/BTC $0.1750 $23,173.67 15:59:58 29/03/2025
143 TRIV TRIV HBAR/IDR $0.1758 $22,085.80 16:02:37 29/03/2025
144 TRIV TRIV HBAR/USDT $0.1753 $22,078.24 16:02:37 29/03/2025
145 CoinDCX CoinDCX HBAR/INR $0.1839 $21,583.14 16:02:44 29/03/2025
146 ONUS Pro ONUS Pro HBAR/VNDC $0.1752 $21,476.11 16:02:55 29/03/2025
147 CoinDCX CoinDCX HBAR/USDT $0.1752 $21,253.30 16:02:44 29/03/2025
148 Bitstamp Bitstamp HBAR/EUR $0.1766 $18,079.58 15:59:58 29/03/2025
149 CoinEx CoinEx HBAR/USDC $0.1749 $12,588.00 16:00:02 29/03/2025
150 BTC Markets BTC Markets HBAR/AUD $0.1789 $12,496.37 16:00:02 29/03/2025
151 Foxbit Foxbit HBAR/BRL $0.1767 $9,342.52 16:00:03 29/03/2025
152 KuCoin KuCoin HBAR/BTC $0.1757 $7,519.17 15:56:56 29/03/2025
153 Korbit Korbit HBAR/KRW $0.1774 $6,678.48 16:00:02 29/03/2025
154 Binance.US Binance.US HBAR/USD $0.1754 $6,181.76 16:00:00 29/03/2025
155 Gate.io Gate.io HBAR/TRY $0.1791 $5,624.17 15:56:56 29/03/2025
156 Bitazza Bitazza HBAR/THB $0.1774 $5,325.04 16:02:49 29/03/2025
157 Tokocrypto Tokocrypto HBAR/IDR $0.1773 $4,173.17 16:00:00 29/03/2025
158 CEX.IO CEX.IO HBAR/USDT $0.1751 $3,649.53 15:59:58 29/03/2025
159 Orderly Network (EVM) Orderly Network (EVM) HBAR/USDC $0.1747 $2,471.56 16:05:58 29/03/2025
160 HashKey Global HashKey Global HBAR/USDT $0.1750 $2,454.64 15:59:58 29/03/2025
161 NovaDAX NovaDAX HBAR/BRL $0.1788 $2,089.18 16:02:44 29/03/2025
162 Bitlo Bitlo HBAR/TRY $0.1774 $2,019.24 16:02:52 29/03/2025
163 CEX.IO CEX.IO HBAR/USD $0.1751 $1,453.52 15:59:58 29/03/2025
164 Unocoin Unocoin HBAR/INR $0.1866 $1,154.38 16:02:47 29/03/2025
165 Kinesis Money Kinesis Money HBAR/USD1 $0.1835 $616.52 16:02:57 29/03/2025
166 WOO X WOO X HBAR/USDT $0.1751 $470.71 16:00:03 29/03/2025
167 ZebPay ZebPay HBAR/INR $0.1843 $172.27 16:02:47 29/03/2025
168 Bitcoiva Bitcoiva HBAR/USDT $0.1751 $163.95 16:02:58 29/03/2025
169 TradeOgre TradeOgre HBAR/USDT $0.1567 $161.50 16:02:47 29/03/2025
170 digitalexchange.id digitalexchange.id HBAR/IDR $0.1756 $155.36 16:02:56 29/03/2025
171 Bitcoiva Bitcoiva HBAR/INR $0.1833 $137.46 16:02:58 29/03/2025
172 Unocoin Unocoin HBAR/USDT $0.07082 $57.97 16:02:47 29/03/2025
173 Giottus Giottus HBAR/USDT $0.1751 $39.23 16:02:56 29/03/2025
174 OX.FUN OX.FUN HBAR/USD $0.1777 $36.91 13:00:58 29/03/2025
175 Coinmetro Coinmetro HBAR/USD $0.1751 $31.33 16:00:02 29/03/2025
176 Giottus Giottus HBAR/INR $0.1872 $21.35 16:02:56 29/03/2025
177 CoinDCX CoinDCX HBAR/BTC $0.1754 $11.29 16:02:44 29/03/2025
178 Unocoin Unocoin HBAR/BTC $0.8382 $3.77 16:02:47 29/03/2025
179 HitBTC HitBTC HBAR/ETH $0.1712 $0 15:59:58 29/03/2025
180 HitBTC HitBTC HBAR/USDC $0.05126 $0 15:59:58 29/03/2025
181 Bitbns Bitbns HBAR/INR $0.1578 $0 16:02:47 29/03/2025
182 Coinmetro Coinmetro HBAR/EUR $0.1760 $0 16:00:02 29/03/2025
183 Coinmetro Coinmetro HBAR/USDT $0.1752 $0 16:00:02 29/03/2025
184 Mandala Exchange Mandala Exchange HBAR/USDC $0.05127 $0 16:02:56 29/03/2025
185 CoinZoom CoinZoom HBAR/BTC $163.63 $0 16:00:03 29/03/2025
186 CoinZoom CoinZoom HBAR/USD $0.1752 $0 16:00:03 29/03/2025
187 CoinZoom CoinZoom HBAR/USDT $0.2054 $0 16:00:03 29/03/2025
188 LCX Exchange LCX Exchange HBAR/EUR $0.2733 $0 16:02:59 29/03/2025
189 Binance TH Binance TH HBAR/FDUSD $0.1753 $0 16:00:05 29/03/2025
190 Binance TH Binance TH HBAR/USDC $0.1751 $0 15:59:54 29/03/2025

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,168,811 với tỷ giá $0.1751.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - CoinMarket.vn
4.2 trên 915 đánh giá