Thị trường Hedera Hashgraph (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1751 | $252,168,811 | 16:02:58 29/03/2025 |
2 | ![]() |
HBAR/USDT | $0.3153 | $227,965,496 | 16:02:58 29/03/2025 |
3 | ![]() |
HBAR/USDT | $0.1752 | $132,039,316 | 16:02:58 29/03/2025 |
4 | ![]() |
HBAR/USDT | $0.1750 | $89,054,418 | 15:56:58 29/03/2025 |
5 | ![]() |
HBAR/USDT | $0.1754 | $69,492,315 | 15:59:58 29/03/2025 |
6 | ![]() |
HBAR/USDT | $0.1750 | $52,379,031 | 16:02:58 29/03/2025 |
7 | ![]() |
HBAR/USDT | $0.1750 | $51,388,370 | 15:59:58 29/03/2025 |
8 | ![]() |
HBAR/USDT | $0.1751 | $44,693,078 | 15:59:58 29/03/2025 |
9 | ![]() |
HBAR/USDT | $0.2636 | $38,818,348 | 15:59:58 29/03/2025 |
10 | ![]() |
HBAR/USDT | $0.1750 | $37,266,350 | 15:56:58 29/03/2025 |
11 | ![]() |
HBAR/USDT | $0.1753 | $37,097,075 | 15:59:58 29/03/2025 |
12 | ![]() |
HBAR/USDT | $0.1750 | $31,989,518 | 15:59:58 29/03/2025 |
13 | ![]() |
HBAR/USDT | $0.1751 | $30,151,128 | 16:02:58 29/03/2025 |
14 | ![]() |
HBAR/USDT | $0.1750 | $29,659,026 | 15:59:58 29/03/2025 |
15 | ![]() |
HBAR/USDT | $0.1750 | $26,964,103 | 16:02:58 29/03/2025 |
16 | ![]() |
HBAR/USDT | $0.1751 | $25,223,029 | 15:56:56 29/03/2025 |
17 | ![]() |
HBAR/USD | $0.1751 | $23,430,156 | 15:56:55 29/03/2025 |
18 | ![]() |
HBAR/USDT | $0.1750 | $21,186,815 | 15:59:58 29/03/2025 |
19 | ![]() |
HBAR/USDT | $0.1754 | $20,817,438 | 15:56:48 29/03/2025 |
20 | ![]() |
HBAR/USDT | $0.1750 | $18,891,821 | 15:59:58 29/03/2025 |
21 | ![]() |
HBAR/USDT | $0.1751 | $18,628,493 | 15:59:58 29/03/2025 |
22 | ![]() |
HBAR/USDT | $0.1750 | $17,838,369 | 15:59:58 29/03/2025 |
23 | ![]() |
HBAR/USDT | $0.1750 | $17,416,098 | 15:59:58 29/03/2025 |
24 | ![]() |
HBAR/USDT | $0.1751 | $17,370,139 | 15:56:58 29/03/2025 |
25 | ![]() |
HBAR/USDT | $0.1751 | $16,941,388 | 15:56:56 29/03/2025 |
26 | ![]() |
HBAR/USDT | $0.1750 | $14,513,772 | 15:59:58 29/03/2025 |
27 | ![]() |
HBAR/USDT | $0.1752 | $13,624,325 | 16:02:37 29/03/2025 |
28 | ![]() |
HBAR/USDT | $0.1748 | $13,460,773 | 15:59:58 29/03/2025 |
29 | ![]() |
HBAR/USDT | $0.1753 | $12,472,624 | 16:03:01 29/03/2025 |
30 | ![]() |
HBAR/USDT | $0.1751 | $11,637,088 | 15:56:58 29/03/2025 |
31 | ![]() |
HBAR/USDT | $0.1750 | $11,595,796 | 15:59:58 29/03/2025 |
32 | ![]() |
HBAR/USDT | $0.1750 | $11,382,117 | 15:56:57 29/03/2025 |
33 | ![]() |
HBAR/USDT | $0.1751 | $10,621,707 | 15:56:58 29/03/2025 |
34 | ![]() |
HBAR/USDT | $0.1753 | $10,447,022 | 16:02:55 29/03/2025 |
35 | ![]() |
HBAR/USDT | $0.1750 | $9,450,847 | 15:59:58 29/03/2025 |
36 | ![]() |
HBAR/USDT | $0.1752 | $9,245,004 | 15:59:58 29/03/2025 |
37 | ![]() |
HBAR/USDT | $0.1750 | $9,170,003 | 16:02:58 29/03/2025 |
38 | ![]() |
HBAR/USD | $0.1752 | $8,433,210 | 15:59:58 29/03/2025 |
39 | ![]() |
HBAR/KRW | $0.1775 | $8,084,861 | 15:56:59 29/03/2025 |
40 | ![]() |
HBAR/USDC | $0.1752 | $7,376,969 | 15:56:56 29/03/2025 |
41 | ![]() |
HBAR/USDT | $0.1750 | $7,121,802 | 15:59:58 29/03/2025 |
42 | ![]() |
HBAR/USDT | $0.1752 | $7,110,522 | 15:59:58 29/03/2025 |
43 | ![]() |
HBAR/USDT | $0.1749 | $6,948,424 | 16:05:58 29/03/2025 |
44 | ![]() |
HBAR/USDT | $0.1752 | $6,356,692 | 15:56:56 29/03/2025 |
45 | ![]() |
HBAR/USDT | $0.1751 | $6,128,264 | 16:02:58 29/03/2025 |
46 | ![]() |
HBAR/USDT | $0.1753 | $5,997,063 | 16:00:02 29/03/2025 |
47 | ![]() |
HBAR/USDT | $0.05536 | $5,983,399 | 16:05:58 29/03/2025 |
48 | ![]() |
HBAR/USDT | $0.1753 | $5,785,111 | 15:59:59 29/03/2025 |
49 | ![]() |
HBAR/USDT | $0.1751 | $5,754,761 | 16:02:58 29/03/2025 |
50 | ![]() |
HBAR/SGD | $0.1777 | $5,505,012 | 16:02:43 29/03/2025 |
51 | ![]() |
HBAR/USDT | $0.1750 | $5,159,336 | 15:59:58 29/03/2025 |
52 | ![]() |
HBAR/USDT | $0.1752 | $5,055,873 | 15:56:56 29/03/2025 |
53 | ![]() |
HBAR/USDT | $0.1750 | $4,563,915 | 15:59:58 29/03/2025 |
54 | ![]() |
HBAR/USDT | $0.1753 | $3,836,575 | 16:02:47 29/03/2025 |
55 | ![]() |
HBAR/USDT | $0.1751 | $3,378,807 | 15:59:58 29/03/2025 |
56 | ![]() |
HBAR/USDT | $0.1751 | $2,983,698 | 16:00:02 29/03/2025 |
57 | ![]() |
HBAR/USDT | $0.1750 | $2,645,742 | 16:00:02 29/03/2025 |
58 | ![]() |
HBAR/USDT | $0.1750 | $2,438,631 | 15:59:58 29/03/2025 |
59 | ![]() |
HBAR/USDT | $0.1748 | $2,421,805 | 16:02:31 29/03/2025 |
60 | ![]() |
HBAR/USDC | $0.1752 | $2,379,545 | 15:56:58 29/03/2025 |
61 | ![]() |
HBAR/USD | $0.1750 | $2,268,912 | 15:59:58 29/03/2025 |
62 | ![]() |
HBAR/USD | $0.1750 | $2,230,173 | 16:00:03 29/03/2025 |
63 | ![]() |
HBAR/USDT | $0.1752 | $1,953,456 | 15:56:55 29/03/2025 |
64 | ![]() |
HBAR/USDT | $0.1753 | $1,859,479 | 16:02:58 29/03/2025 |
65 | ![]() |
HBAR/USDT | $0.1752 | $1,856,125 | 16:02:54 29/03/2025 |
66 | ![]() |
HBAR/USDT | $0.1750 | $1,854,495 | 16:00:01 29/03/2025 |
67 | ![]() |
HBAR/USDT | $0.1752 | $1,853,741 | 16:03:00 29/03/2025 |
68 | ![]() |
HBAR/USDT | $0.1752 | $1,853,732 | 16:03:01 29/03/2025 |
69 | ![]() |
HBAR/USDT | $0.1751 | $1,852,026 | 16:02:56 29/03/2025 |
70 | ![]() |
HBAR/USD | $0.1750 | $1,851,816 | 16:00:00 29/03/2025 |
71 | ![]() |
HBAR/USDT | $0.1750 | $1,851,808 | 15:59:58 29/03/2025 |
72 | ![]() |
HBAR/USDT | $0.1750 | $1,795,326 | 15:59:58 29/03/2025 |
73 | ![]() |
HBAR/USDT | $0.1750 | $1,794,151 | 15:59:58 29/03/2025 |
74 | ![]() |
HBAR/USDT | $0.1752 | $1,764,514 | 16:00:02 29/03/2025 |
75 | ![]() |
HBAR/USDT | $0.1751 | $1,511,490 | 16:02:58 29/03/2025 |
76 | ![]() |
HBAR/KRW | $0.1775 | $1,404,457 | 16:00:02 29/03/2025 |
77 | ![]() |
HBAR/USDT | $0.1752 | $1,215,730 | 16:00:03 29/03/2025 |
78 | ![]() |
HBAR/EUR | $0.1762 | $1,056,478 | 16:00:02 29/03/2025 |
79 | ![]() |
HBAR/USDT | $0.1751 | $1,050,743 | 15:59:55 29/03/2025 |
80 | ![]() |
HBAR/USDC | $0.1752 | $1,001,142 | 16:02:55 29/03/2025 |
81 | ![]() |
HBAR/USDT | $0.1752 | $974,131 | 16:00:05 29/03/2025 |
82 | ![]() |
HBAR/USDC | $0.1750 | $893,414 | 16:02:58 29/03/2025 |
83 | ![]() |
HBAR/BTC | $0.1753 | $884,212 | 15:56:56 29/03/2025 |
84 | ![]() |
HBAR/USDT | $0.1752 | $852,692 | 16:00:03 29/03/2025 |
85 | ![]() |
HBAR/USDT | $0.1750 | $810,277 | 16:02:58 29/03/2025 |
86 | ![]() |
HBAR/USDT | $0.1752 | $717,524 | 16:00:03 29/03/2025 |
87 | ![]() |
HBAR/USD | $0.1756 | $693,918 | 15:59:58 29/03/2025 |
88 | ![]() |
HBAR/USD | $0.1756 | $686,170 | 15:59:58 29/03/2025 |
89 | ![]() |
HBAR/USDT | $0.1751 | $649,319 | 16:00:03 29/03/2025 |
90 | ![]() |
HBAR/USDT | $0.1752 | $627,678 | 16:00:02 29/03/2025 |
91 | ![]() |
HBAR/USDT | $0.1921 | $600,777 | 16:05:58 29/03/2025 |
92 | ![]() |
HBAR/USDT | $0.1751 | $567,344 | 16:00:05 29/03/2025 |
93 | ![]() |
HBAR/USDT | $0.1754 | $501,095 | 16:00:01 29/03/2025 |
94 | ![]() |
HBAR/USDT | $0.1752 | $500,286 | 15:59:59 29/03/2025 |
95 | ![]() |
HBAR/USDT | $0.1752 | $456,600 | 16:02:37 29/03/2025 |
96 | ![]() |
HBAR/TRY | $0.1776 | $442,252 | 15:56:56 29/03/2025 |
97 | ![]() |
HBAR/USDT | $0.1751 | $410,960 | 16:00:02 29/03/2025 |
98 | ![]() |
HBAR/EUR | $0.1913 | $397,670 | 16:02:43 29/03/2025 |
99 | ![]() |
HBAR/THB | $0.1766 | $305,624 | 16:00:02 29/03/2025 |
100 | ![]() |
HBAR/TRY | $0.1776 | $294,204 | 16:00:05 29/03/2025 |
101 | ![]() |
HBAR/USDT | $0.1749 | $278,358 | 15:59:56 29/03/2025 |
102 | ![]() |
HBAR/USDT | $0.1757 | $271,186 | 16:02:49 29/03/2025 |
103 | ![]() |
HBAR/USDT | $0.1754 | $264,683 | 16:00:02 29/03/2025 |
104 | ![]() |
HBAR/XRP | $0.1750 | $261,454 | 16:00:02 29/03/2025 |
105 | ![]() |
HBAR/USDC | $0.1752 | $246,488 | 15:56:56 29/03/2025 |
106 | ![]() |
HBAR/TRY | $0.1778 | $246,073 | 15:59:59 29/03/2025 |
107 | ![]() |
HBAR/IDR | $0.1778 | $223,700 | 15:59:58 29/03/2025 |
108 | ![]() |
HBAR/USDT | $0.1751 | $199,589 | 15:59:58 29/03/2025 |
109 | ![]() |
HBAR/USDT | $0.1750 | $194,130 | 16:02:57 29/03/2025 |
110 | ![]() |
HBAR/FDUSD | $0.1753 | $192,933 | 15:56:56 29/03/2025 |
111 | ![]() |
HBAR/USD | $0.1751 | $190,234 | 15:59:58 29/03/2025 |
112 | ![]() |
HBAR/USDT | $0.1751 | $182,501 | 16:00:01 29/03/2025 |
113 | ![]() |
HBAR/USD | $0.1736 | $165,245 | 16:02:56 29/03/2025 |
114 | ![]() |
HBAR/BNB | $0.1751 | $165,149 | 15:56:56 29/03/2025 |
115 | ![]() |
HBAR/EUR | $0.1763 | $164,177 | 16:00:02 29/03/2025 |
116 | ![]() |
HBAR/USD | $0.1750 | $163,865 | 16:05:58 29/03/2025 |
117 | ![]() |
HBAR/SGD | $0.1748 | $163,336 | 16:02:56 29/03/2025 |
118 | ![]() |
HBAR/USDC | $0.1752 | $147,557 | 16:00:06 29/03/2025 |
119 | ![]() |
HBAR/USD | $0.1751 | $140,957 | 16:05:58 29/03/2025 |
120 | ![]() |
HBAR/USDT | $0.1752 | $137,252 | 16:00:03 29/03/2025 |
121 | ![]() |
HBAR/BTC | $0.1759 | $112,962 | 16:03:01 29/03/2025 |
122 | ![]() |
HBAR/VNDC | $0.1750 | $100,854 | 16:02:58 29/03/2025 |
123 | ![]() |
HBAR/USDT | $0.1751 | $93,205.07 | 16:00:04 29/03/2025 |
124 | ![]() |
HBAR/USDC | $0.1744 | $80,939.09 | 15:56:56 29/03/2025 |
125 | ![]() |
HBAR/USDC | $0.1753 | $76,214.91 | 15:56:48 29/03/2025 |
126 | ![]() |
HBAR/USDT | $0.1752 | $74,821.86 | 16:00:05 29/03/2025 |
127 | ![]() |
HBAR/USDT | $0.1757 | $70,797.04 | 16:00:00 29/03/2025 |
128 | ![]() |
HBAR/USDT | $0.1751 | $66,972.30 | 16:00:02 29/03/2025 |
129 | ![]() |
HBAR/IDR | $0.1766 | $65,587.55 | 15:59:56 29/03/2025 |
130 | ![]() |
HBAR/USDC | $0.1751 | $63,653.77 | 16:00:02 29/03/2025 |
131 | ![]() |
HBAR/USDT | $0.1753 | $63,044.61 | 16:02:56 29/03/2025 |
132 | ![]() |
HBAR/USDT | $0.1749 | $60,189.45 | 15:59:59 29/03/2025 |
133 | ![]() |
HBAR/USD | $0.1750 | $46,653.79 | 16:00:02 29/03/2025 |
134 | ![]() |
HBAR/USDT | $0.1752 | $44,353.38 | 16:00:00 29/03/2025 |
135 | ![]() |
HBAR/USDT | $0.1750 | $43,792.35 | 15:59:58 29/03/2025 |
136 | ![]() |
HBAR/KRW | $0.1773 | $40,723.63 | 16:00:02 29/03/2025 |
137 | ![]() |
HBAR/USDT | $0.1751 | $40,006.52 | 16:02:58 29/03/2025 |
138 | ![]() |
HBAR/EUR | $0.1769 | $39,136.85 | 15:56:56 29/03/2025 |
139 | ![]() |
HBAR/TRY | $0.1751 | $31,426.15 | 16:00:03 29/03/2025 |
140 | ![]() |
HBAR/BTC | $0.1751 | $23,273.40 | 16:02:58 29/03/2025 |
141 | ![]() |
HBAR/BTC | $0.1750 | $23,173.77 | 16:00:00 29/03/2025 |
142 | ![]() |
HBAR/BTC | $0.1750 | $23,173.67 | 15:59:58 29/03/2025 |
143 | ![]() |
HBAR/IDR | $0.1758 | $22,085.80 | 16:02:37 29/03/2025 |
144 | ![]() |
HBAR/USDT | $0.1753 | $22,078.24 | 16:02:37 29/03/2025 |
145 | ![]() |
HBAR/INR | $0.1839 | $21,583.14 | 16:02:44 29/03/2025 |
146 | ![]() |
HBAR/VNDC | $0.1752 | $21,476.11 | 16:02:55 29/03/2025 |
147 | ![]() |
HBAR/USDT | $0.1752 | $21,253.30 | 16:02:44 29/03/2025 |
148 | ![]() |
HBAR/EUR | $0.1766 | $18,079.58 | 15:59:58 29/03/2025 |
149 | ![]() |
HBAR/USDC | $0.1749 | $12,588.00 | 16:00:02 29/03/2025 |
150 | ![]() |
HBAR/AUD | $0.1789 | $12,496.37 | 16:00:02 29/03/2025 |
151 | ![]() |
HBAR/BRL | $0.1767 | $9,342.52 | 16:00:03 29/03/2025 |
152 | ![]() |
HBAR/BTC | $0.1757 | $7,519.17 | 15:56:56 29/03/2025 |
153 | ![]() |
HBAR/KRW | $0.1774 | $6,678.48 | 16:00:02 29/03/2025 |
154 | ![]() |
HBAR/USD | $0.1754 | $6,181.76 | 16:00:00 29/03/2025 |
155 | ![]() |
HBAR/TRY | $0.1791 | $5,624.17 | 15:56:56 29/03/2025 |
156 | ![]() |
HBAR/THB | $0.1774 | $5,325.04 | 16:02:49 29/03/2025 |
157 | ![]() |
HBAR/IDR | $0.1773 | $4,173.17 | 16:00:00 29/03/2025 |
158 | ![]() |
HBAR/USDT | $0.1751 | $3,649.53 | 15:59:58 29/03/2025 |
159 | ![]() |
HBAR/USDC | $0.1747 | $2,471.56 | 16:05:58 29/03/2025 |
160 | ![]() |
HBAR/USDT | $0.1750 | $2,454.64 | 15:59:58 29/03/2025 |
161 | ![]() |
HBAR/BRL | $0.1788 | $2,089.18 | 16:02:44 29/03/2025 |
162 | ![]() |
HBAR/TRY | $0.1774 | $2,019.24 | 16:02:52 29/03/2025 |
163 | ![]() |
HBAR/USD | $0.1751 | $1,453.52 | 15:59:58 29/03/2025 |
164 | ![]() |
HBAR/INR | $0.1866 | $1,154.38 | 16:02:47 29/03/2025 |
165 | ![]() |
HBAR/USD1 | $0.1835 | $616.52 | 16:02:57 29/03/2025 |
166 | ![]() |
HBAR/USDT | $0.1751 | $470.71 | 16:00:03 29/03/2025 |
167 | ![]() |
HBAR/INR | $0.1843 | $172.27 | 16:02:47 29/03/2025 |
168 | ![]() |
HBAR/USDT | $0.1751 | $163.95 | 16:02:58 29/03/2025 |
169 | ![]() |
HBAR/USDT | $0.1567 | $161.50 | 16:02:47 29/03/2025 |
170 | ![]() |
HBAR/IDR | $0.1756 | $155.36 | 16:02:56 29/03/2025 |
171 | ![]() |
HBAR/INR | $0.1833 | $137.46 | 16:02:58 29/03/2025 |
172 | ![]() |
HBAR/USDT | $0.07082 | $57.97 | 16:02:47 29/03/2025 |
173 | ![]() |
HBAR/USDT | $0.1751 | $39.23 | 16:02:56 29/03/2025 |
174 | ![]() |
HBAR/USD | $0.1777 | $36.91 | 13:00:58 29/03/2025 |
175 | ![]() |
HBAR/USD | $0.1751 | $31.33 | 16:00:02 29/03/2025 |
176 | ![]() |
HBAR/INR | $0.1872 | $21.35 | 16:02:56 29/03/2025 |
177 | ![]() |
HBAR/BTC | $0.1754 | $11.29 | 16:02:44 29/03/2025 |
178 | ![]() |
HBAR/BTC | $0.8382 | $3.77 | 16:02:47 29/03/2025 |
179 | ![]() |
HBAR/ETH | $0.1712 | $0 | 15:59:58 29/03/2025 |
180 | ![]() |
HBAR/USDC | $0.05126 | $0 | 15:59:58 29/03/2025 |
181 | ![]() |
HBAR/INR | $0.1578 | $0 | 16:02:47 29/03/2025 |
182 | ![]() |
HBAR/EUR | $0.1760 | $0 | 16:00:02 29/03/2025 |
183 | ![]() |
HBAR/USDT | $0.1752 | $0 | 16:00:02 29/03/2025 |
184 | ![]() |
HBAR/USDC | $0.05127 | $0 | 16:02:56 29/03/2025 |
185 | ![]() |
HBAR/BTC | $163.63 | $0 | 16:00:03 29/03/2025 |
186 | ![]() |
HBAR/USD | $0.1752 | $0 | 16:00:03 29/03/2025 |
187 | ![]() |
HBAR/USDT | $0.2054 | $0 | 16:00:03 29/03/2025 |
188 | ![]() |
HBAR/EUR | $0.2733 | $0 | 16:02:59 29/03/2025 |
189 | ![]() |
HBAR/FDUSD | $0.1753 | $0 | 16:00:05 29/03/2025 |
190 | ![]() |
HBAR/USDC | $0.1751 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,168,811 với tỷ giá $0.1751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.