Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
HBAR/USDT | $0.3491 | $577,187,716 | 15:02:58 19/01/2025 |
| 2 |  Binance |
HBAR/USDT | $0.3503 | $528,228,136 | 14:56:58 19/01/2025 |
| 3 |  Toobit |
HBAR/USDT | $0.3509 | $382,227,033 | 14:53:58 19/01/2025 |
| 4 |  BYDFi |
HBAR/USDT | $0.3496 | $312,997,254 | 15:02:58 19/01/2025 |
| 5 |  WhiteBIT |
HBAR/USDT | $0.3502 | $287,676,324 | 14:56:58 19/01/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.3503 | $246,353,152 | 14:56:58 19/01/2025 |
| 7 |  Bitunix |
HBAR/USDT | $0.3503 | $241,176,288 | 14:56:58 19/01/2025 |
| 8 |  BTX Exchange |
HBAR/USDT | $0.3150 | $227,665,903 | 15:02:58 19/01/2025 |
| 9 |  CoinW |
HBAR/USDT | $0.3512 | $209,444,882 | 14:53:58 19/01/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.3507 | $206,509,755 | 14:53:58 19/01/2025 |
| 11 | Binance |
HBAR/USDT | $0.3497 | $198,424,971 | 14:56:23 19/01/2025 |
| 12 |  Websea |
HBAR/USDT | $0.3493 | $169,975,818 | 14:59:58 19/01/2025 |
| 13 |  BTCC |
HBAR/USDT | $0.3497 | $162,938,227 | 15:02:58 19/01/2025 |
| 14 |  Coinbase Exchange |
HBAR/USD | $0.3505 | $137,864,341 | 14:53:20 19/01/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.3502 | $135,031,322 | 14:56:58 19/01/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.3503 | $106,167,336 | 14:56:58 19/01/2025 |
| 17 |  Upbit |
HBAR/KRW | $0.3620 | $105,456,041 | 14:56:23 19/01/2025 |
| 18 |  Zoomex |
HBAR/USDT | $0.3493 | $103,083,572 | 14:59:58 19/01/2025 |
| 19 |  MEXC |
HBAR/USDT | $0.3503 | $99,420,799 | 14:56:58 19/01/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.2718 | $83,801,556 | 15:02:58 19/01/2025 |
| 21 |  Bitrue |
HBAR/USDT | $0.3499 | $78,391,513 | 14:56:58 19/01/2025 |
| 22 | WhiteBIT |
HBAR/USDT | $0.3504 | $76,705,143 | 14:56:23 19/01/2025 |
| 23 |  Bitget |
HBAR/USDT | $0.3505 | $69,616,967 | 14:56:58 19/01/2025 |
| 24 |  Batonex |
HBAR/USDT | $0.3495 | $68,766,913 | 14:59:58 19/01/2025 |
| 25 |  Bit2Me |
HBAR/USDT | $0.3494 | $57,989,130 | 14:59:22 19/01/2025 |
| 26 |  Gate.io |
HBAR/USDT | $0.3496 | $57,964,296 | 14:59:22 19/01/2025 |
| 27 |  XT.COM |
HBAR/USDT | $0.3513 | $53,390,585 | 14:53:58 19/01/2025 |
| 28 | Bybit |
HBAR/USDT | $0.3514 | $51,398,901 | 14:53:20 19/01/2025 |
| 29 |  VOOX Exchange |
HBAR/USDT | $0.3494 | $47,291,327 | 14:59:58 19/01/2025 |
| 30 |  Koinbay |
HBAR/USDT | $0.2633 | $38,767,720 | 14:59:58 19/01/2025 |
| 31 |  Ourbit |
HBAR/USDT | $0.3503 | $38,019,537 | 14:56:58 19/01/2025 |
| 32 |  OKX |
HBAR/USDT | $0.3497 | $36,193,309 | 14:56:23 19/01/2025 |
| 33 |  Pionex |
HBAR/USDT | $0.3503 | $33,888,431 | 14:56:58 19/01/2025 |
| 34 | BTCC |
HBAR/USDT | $0.3496 | $32,466,032 | 15:02:21 19/01/2025 |
| 35 |  SAFEX |
HBAR/USDT | $0.3491 | $31,352,857 | 15:02:58 19/01/2025 |
| 36 |  LBank |
HBAR/USDT | $0.3508 | $30,875,649 | 14:53:58 19/01/2025 |
| 37 |  KCEX |
HBAR/USDT | $0.3512 | $28,744,948 | 14:53:58 19/01/2025 |
| 38 |  PayBito |
HBAR/SGD | $0.3479 | $27,426,749 | 15:02:21 19/01/2025 |
| 39 |  BingX |
HBAR/USDT | $0.3504 | $24,070,018 | 14:53:58 19/01/2025 |
| 40 | Coinbase Exchange |
HBAR/USDT | $0.3506 | $21,451,896 | 14:53:20 19/01/2025 |
| 41 |  Bithumb |
HBAR/KRW | $0.3629 | $20,895,249 | 14:53:20 19/01/2025 |
| 42 |  KuCoin |
HBAR/USDT | $0.3519 | $20,802,114 | 14:56:58 19/01/2025 |
| 43 |  DigiFinex |
HBAR/USDT | $0.3515 | $19,557,667 | 14:53:20 19/01/2025 |
| 44 | LBank |
HBAR/USDT | $0.3513 | $17,115,243 | 14:53:20 19/01/2025 |
| 45 | Koinbay |
HBAR/USDT | $0.3515 | $14,819,887 | 14:59:22 19/01/2025 |
| 46 |  SpireX |
HBAR/USDT | $0.3493 | $14,721,118 | 15:02:21 19/01/2025 |
| 47 | KuCoin |
HBAR/USDT | $0.3496 | $14,670,940 | 14:56:23 19/01/2025 |
| 48 |  ZKE |
HBAR/USDT | $0.3491 | $14,599,473 | 15:02:21 19/01/2025 |
| 49 |  Zedxion Exchange |
HBAR/USDT | $0.3491 | $14,597,072 | 15:02:21 19/01/2025 |
| 50 |  Phemex |
HBAR/USDT | $0.3503 | $13,419,931 | 14:56:58 19/01/2025 |
| 51 | Binance |
HBAR/USDC | $0.3496 | $11,145,882 | 14:56:23 19/01/2025 |
| 52 | XT.COM |
HBAR/USDT | $0.3515 | $9,958,004 | 14:53:20 19/01/2025 |
| 53 |  4E |
HBAR/USDT | $0.3493 | $9,821,858 | 15:02:21 19/01/2025 |
| 54 |  AscendEX (BitMax) |
HBAR/USDT | $0.3509 | $9,547,642 | 14:53:58 19/01/2025 |
| 55 | Binance |
HBAR/BTC | $0.3498 | $9,524,240 | 14:56:23 19/01/2025 |
| 56 |  Hyperliquid |
HBAR/USD | $0.3503 | $8,894,177 | 14:59:58 19/01/2025 |
| 57 |  Crypto.com Exchange |
HBAR/USD | $0.3503 | $8,030,554 | 14:53:20 19/01/2025 |
| 58 |  HTX |
HBAR/USDT | $0.3505 | $7,185,063 | 14:53:20 19/01/2025 |
| 59 | Bitrue |
HBAR/USDT | $0.3503 | $7,169,581 | 14:56:23 19/01/2025 |
| 60 |  FMFW.io |
HBAR/USD | $0.3502 | $7,144,300 | 14:59:22 19/01/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.3507 | $7,144,023 | 14:59:22 19/01/2025 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.3498 | $7,126,768 | 15:02:21 19/01/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.3498 | $7,125,596 | 15:02:21 19/01/2025 |
| 64 | Bitget |
HBAR/USDT | $0.3505 | $7,030,744 | 14:56:23 19/01/2025 |
| 65 |  Bitcastle |
HBAR/USDT | $0.3492 | $6,624,220 | 15:02:58 19/01/2025 |
| 66 |  Bitvavo |
HBAR/EUR | $0.3502 | $6,585,686 | 14:56:23 19/01/2025 |
| 67 |  Fairdesk |
HBAR/USDT | $0.05530 | $5,975,244 | 15:02:58 19/01/2025 |
| 68 |  Azbit |
HBAR/USDT | $0.3512 | $5,896,196 | 14:56:23 19/01/2025 |
| 69 | Ourbit |
HBAR/USDT | $0.3505 | $5,767,772 | 14:56:23 19/01/2025 |
| 70 | Bitrue |
HBAR/XRP | $0.3511 | $5,592,820 | 14:56:23 19/01/2025 |
| 71 | Bitrue |
HBAR/USDC | $0.3503 | $5,341,046 | 14:56:23 19/01/2025 |
| 72 |  WEEX |
HBAR/USDT | $0.3517 | $4,991,661 | 14:53:58 19/01/2025 |
| 73 |  BloFin |
HBAR/USDT | $0.2699 | $4,901,179 | 14:59:58 19/01/2025 |
| 74 |  Hibt |
HBAR/USDT | $0.3507 | $4,758,750 | 14:56:23 19/01/2025 |
| 75 |  CoinEx |
HBAR/USDT | $0.3499 | $4,707,840 | 14:59:22 19/01/2025 |
| 76 |  Coinbase International Exchange |
HBAR/USDC | $0.3496 | $4,577,548 | 15:02:58 19/01/2025 |
| 77 |  Bibox |
HBAR/USDT | $0.3491 | $4,322,273 | 15:02:21 19/01/2025 |
| 78 |  Bitkub |
HBAR/THB | $0.3521 | $4,002,823 | 14:59:22 19/01/2025 |
| 79 | Crypto.com Exchange |
HBAR/USDT | $0.3505 | $3,807,144 | 14:53:20 19/01/2025 |
| 80 | MEXC |
HBAR/USDT | $0.3500 | $3,702,762 | 14:56:23 19/01/2025 |
| 81 |  Bitstamp |
HBAR/USD | $0.3507 | $3,158,254 | 14:53:20 19/01/2025 |
| 82 | Binance |
HBAR/TRY | $0.3527 | $3,028,812 | 14:56:23 19/01/2025 |
| 83 |  Kraken |
HBAR/USD | $0.3520 | $2,770,544 | 14:56:58 19/01/2025 |
| 84 | BingX |
HBAR/USDT | $0.3514 | $2,576,781 | 14:53:20 19/01/2025 |
| 85 |  AlphaX |
HBAR/USDT | $0.3494 | $2,303,818 | 15:02:58 19/01/2025 |
| 86 | BVOX |
HBAR/USDT | $0.3503 | $2,071,191 | 14:56:23 19/01/2025 |
| 87 |  LATOKEN |
HBAR/USDT | $0.3524 | $1,943,380 | 14:56:23 19/01/2025 |
| 88 |  BtcTurk | Kripto |
HBAR/TRY | $0.3526 | $1,684,964 | 14:59:22 19/01/2025 |
| 89 | Binance |
HBAR/FDUSD | $0.3497 | $1,541,244 | 14:56:23 19/01/2025 |
| 90 |  SuperEx |
HBAR/USDT | $0.3490 | $1,537,439 | 15:02:21 19/01/2025 |
| 91 |  BitKan |
HBAR/USDT | $0.3492 | $1,517,532 | 15:02:21 19/01/2025 |
| 92 |  BitMart |
HBAR/USDT | $0.3512 | $1,498,236 | 14:53:20 19/01/2025 |
| 93 | OKX |
HBAR/USDC | $0.3494 | $1,483,353 | 14:56:23 19/01/2025 |
| 94 | Bit2Me |
HBAR/USDC | $0.3495 | $1,451,687 | 14:59:22 19/01/2025 |
| 95 |  Binance TR |
HBAR/TRY | $0.3543 | $1,284,003 | 14:53:20 19/01/2025 |
| 96 |  WOO X |
HBAR/USDT | $0.3504 | $1,205,809 | 14:59:58 19/01/2025 |
| 97 | Binance |
HBAR/BNB | $0.3498 | $1,156,300 | 14:56:23 19/01/2025 |
| 98 |  Hotcoin |
HBAR/USDT | $0.3494 | $1,141,174 | 14:59:22 19/01/2025 |
| 99 |  ChangeNOW |
HBAR/BTC | $0.3557 | $1,115,763 | 15:02:21 19/01/2025 |
| 100 |  Coincall |
HBAR/USD | $0.3496 | $1,077,138 | 15:02:58 19/01/2025 |
| 101 | Phemex |
HBAR/USDT | $0.3496 | $969,497 | 14:56:23 19/01/2025 |
| 102 | Pionex |
HBAR/USDT | $0.3504 | $760,818 | 14:56:23 19/01/2025 |
| 103 | BtcTurk | Kripto |
HBAR/USDT | $0.3492 | $757,758 | 14:59:22 19/01/2025 |
| 104 |  CoinCatch |
HBAR/USDT | $0.3495 | $756,419 | 15:02:58 19/01/2025 |
| 105 |  Binance.US |
HBAR/USDT | $0.3512 | $726,672 | 14:53:20 19/01/2025 |
| 106 |  Coinone |
HBAR/KRW | $0.3625 | $669,727 | 14:56:23 19/01/2025 |
| 107 |  dYdX v4 |
HBAR/USD | $0.3501 | $597,520 | 15:02:58 19/01/2025 |
| 108 |  Indodax |
HBAR/IDR | $0.3512 | $585,924 | 14:59:22 19/01/2025 |
| 109 | Crypto.com Exchange |
HBAR/USD | $0.3507 | $501,178 | 14:53:58 19/01/2025 |
| 110 | WEEX |
HBAR/USDT | $0.3514 | $499,283 | 14:53:20 19/01/2025 |
| 111 |  Topcredit Int |
HBAR/USDT | $0.3491 | $494,817 | 15:02:21 19/01/2025 |
| 112 |  BitDelta |
HBAR/USDT | $0.3516 | $447,862 | 14:59:22 19/01/2025 |
| 113 |  ONUS Pro |
HBAR/VNDC | $0.3500 | $438,512 | 15:02:58 19/01/2025 |
| 114 |  Reku |
HBAR/IDR | $0.3522 | $378,982 | 14:59:22 19/01/2025 |
| 115 | WOO X |
HBAR/USDT | $0.3505 | $374,988 | 14:59:22 19/01/2025 |
| 116 |  Bitazza |
HBAR/USDT | $0.3485 | $356,476 | 15:02:21 19/01/2025 |
| 117 |  Binance TH |
HBAR/USDT | $0.3512 | $316,004 | 14:53:20 19/01/2025 |
| 118 |  Tokocrypto |
HBAR/USDT | $0.3514 | $257,664 | 14:53:20 19/01/2025 |
| 119 | Bitstamp |
HBAR/EUR | $0.3501 | $224,455 | 14:53:20 19/01/2025 |
| 120 | FMFW.io |
HBAR/BTC | $0.3493 | $206,425 | 14:59:22 19/01/2025 |
| 121 | HitBTC |
HBAR/BTC | $0.3504 | $206,422 | 14:59:22 19/01/2025 |
| 122 | Gleec BTC |
HBAR/BTC | $0.3489 | $202,145 | 15:02:21 19/01/2025 |
| 123 |  BTC Markets |
HBAR/AUD | $0.3556 | $177,761 | 14:59:22 19/01/2025 |
| 124 | KuCoin |
HBAR/BTC | $0.3496 | $171,330 | 14:56:23 19/01/2025 |
| 125 |  Korbit |
HBAR/KRW | $0.3618 | $164,250 | 14:59:22 19/01/2025 |
| 126 |  Tokenize Xchange |
HBAR/SGD | $0.3492 | $141,231 | 15:02:21 19/01/2025 |
| 127 |  CoinDCX |
HBAR/INR | $0.3878 | $139,522 | 15:02:21 19/01/2025 |
| 128 | Tokenize Xchange |
HBAR/USD | $0.3464 | $125,977 | 15:02:21 19/01/2025 |
| 129 | Tapbit |
HBAR/USDT | $0.3501 | $102,114 | 14:56:23 19/01/2025 |
| 130 |  TRIV |
HBAR/IDR | $0.3512 | $96,483.98 | 15:02:21 19/01/2025 |
| 131 | TRIV |
HBAR/USDT | $0.3493 | $95,980.71 | 15:02:21 19/01/2025 |
| 132 | Bitazza |
HBAR/THB | $0.3497 | $69,848.50 | 15:02:21 19/01/2025 |
| 133 | CoinEx |
HBAR/USDC | $0.3497 | $48,788.52 | 14:59:22 19/01/2025 |
| 134 | CoinDCX |
HBAR/USDT | $0.3503 | $46,060.16 | 15:02:21 19/01/2025 |
| 135 |  Bitexen |
HBAR/TRY | $0.3490 | $42,816.37 | 14:59:22 19/01/2025 |
| 136 |  Coinmetro |
HBAR/EUR | $0.3494 | $41,517.44 | 14:59:22 19/01/2025 |
| 137 |  Delta Exchange |
HBAR/USDT | $0.3495 | $37,766.36 | 15:02:58 19/01/2025 |
| 138 | OKX |
HBAR/EUR | $0.3487 | $23,173.56 | 14:56:23 19/01/2025 |
| 139 |  CEX.IO |
HBAR/USD | $0.3495 | $22,849.27 | 14:59:22 19/01/2025 |
| 140 |  HashKey Global |
HBAR/USDT | $0.3506 | $22,132.39 | 14:56:58 19/01/2025 |
| 141 | ONUS Pro |
HBAR/VNDC | $0.3530 | $21,699.65 | 15:02:21 19/01/2025 |
| 142 |  Bitlo |
HBAR/TRY | $0.3536 | $19,124.69 | 15:02:21 19/01/2025 |
| 143 |  Foxbit |
HBAR/BRL | $0.3608 | $13,252.40 | 14:59:22 19/01/2025 |
| 144 | CEX.IO |
HBAR/USDT | $0.3495 | $11,494.29 | 14:59:22 19/01/2025 |
| 145 |  digitalexchange.id |
HBAR/IDR | $0.3479 | $7,760.89 | 15:02:21 19/01/2025 |
| 146 | CoinEx |
HBAR/BTC | $0.3504 | $6,666.84 | 14:59:22 19/01/2025 |
| 147 | Gate.io |
HBAR/TRY | $0.3576 | $5,832.01 | 14:59:22 19/01/2025 |
| 148 | PayBito |
HBAR/EUR | $0.3038 | $5,680.94 | 15:02:21 19/01/2025 |
| 149 |  NovaDAX |
HBAR/BRL | $0.3574 | $5,331.29 | 15:02:21 19/01/2025 |
| 150 | Coinmetro |
HBAR/USDT | $0.3495 | $4,391.24 | 14:59:22 19/01/2025 |
| 151 |  Bitcoiva |
HBAR/INR | $0.3578 | $2,364.19 | 15:02:21 19/01/2025 |
| 152 |  ZebPay |
HBAR/INR | $0.3834 | $1,589.41 | 15:02:21 19/01/2025 |
| 153 |  CoinZoom |
HBAR/USD | $0.3495 | $1,097.60 | 14:59:22 19/01/2025 |
| 154 | Bitcoiva |
HBAR/USDT | $0.3494 | $498.83 | 15:02:21 19/01/2025 |
| 155 |  LCX Exchange |
HBAR/EUR | $0.3877 | $420.53 | 15:02:21 19/01/2025 |
| 156 | Binance TH |
HBAR/USDC | $0.3512 | $393.94 | 14:53:20 19/01/2025 |
| 157 |  Giottus |
HBAR/INR | $0.3772 | $98.25 | 15:02:21 19/01/2025 |
| 158 | Giottus |
HBAR/USDT | $0.3514 | $85.77 | 15:02:21 19/01/2025 |
| 159 |  Bitbns |
HBAR/INR | $0.2310 | $82.02 | 15:02:21 19/01/2025 |
| 160 | Coinmetro |
HBAR/USD | $0.3494 | $66.88 | 14:59:22 19/01/2025 |
| 161 | CoinDCX |
HBAR/BTC | $0.3504 | $52.24 | 15:02:21 19/01/2025 |
| 162 |  Unocoin |
HBAR/INR | $0.4040 | $27.13 | 15:02:21 19/01/2025 |
| 163 | Unocoin |
HBAR/USDT | $0.07067 | $21.96 | 15:02:21 19/01/2025 |
| 164 | Unocoin |
HBAR/BTC | $1.05 | $21.19 | 15:02:21 19/01/2025 |
| 165 | HitBTC |
HBAR/ETH | $0.3589 | $3.49 | 14:59:22 19/01/2025 |
| 166 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 14:59:22 19/01/2025 |
| 167 |  WazirX |
HBAR/INR | $0.07821 | $0 | 15:02:21 19/01/2025 |
| 168 | WazirX |
HBAR/USDT | $0.07548 | $0 | 15:02:21 19/01/2025 |
| 169 | Mandala Exchange |
HBAR/USDC | $0.05123 | $0 | 15:02:21 19/01/2025 |
| 170 | CoinZoom |
HBAR/BTC | $0.3486 | $0 | 14:59:22 19/01/2025 |
| 171 | CoinZoom |
HBAR/USDT | $0.3345 | $0 | 14:59:22 19/01/2025 |
| 172 | Binance TH |
HBAR/FDUSD | $0.3513 | $0 | 14:53:20 19/01/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 776 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 19/01/2025, cặp giao dịch HBAR/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $577,187,716 với tỷ giá $0.3491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.