Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2399 | $324,604,545 | 07:57:15 02/08/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2406 | $288,099,438 | 07:54:16 02/08/2025 |
| 3 |  Bybit |
HBAR/USDT | $0.2410 | $163,611,254 | 07:54:16 02/08/2025 |
| 4 |  Batonex |
HBAR/USDT | $0.2398 | $160,948,233 | 07:57:17 02/08/2025 |
| 5 |  Bitget |
HBAR/USDT | $0.2412 | $159,076,066 | 07:54:15 02/08/2025 |
| 6 |  BTCC |
HBAR/USDT | $0.2400 | $150,472,420 | 07:57:17 02/08/2025 |
| 7 |  FameEX |
HBAR/USDT | $0.2398 | $149,459,658 | 07:57:17 02/08/2025 |
| 8 |  Aivora Exchange |
HBAR/USDT | $0.2414 | $135,477,841 | 08:00:17 02/08/2025 |
| 9 |  Echobit |
HBAR/USDT | $0.2398 | $125,064,125 | 07:57:17 02/08/2025 |
| 10 |  Gate |
HBAR/USDT | $0.2410 | $120,730,946 | 07:54:19 02/08/2025 |
| 11 |  Top.one |
HBAR/USDT | $0.2415 | $115,923,963 | 08:03:16 02/08/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2397 | $111,305,515 | 07:57:17 02/08/2025 |
| 13 |  JuCoin |
HBAR/USDT | $0.2394 | $110,998,137 | 07:45:16 02/08/2025 |
| 14 | Binance |
HBAR/USDT | $0.2400 | $108,131,628 | 07:56:42 02/08/2025 |
| 15 |  BYDFi |
HBAR/USDT | $0.2406 | $99,943,238 | 08:00:18 02/08/2025 |
| 16 |  Coinbase Exchange |
HBAR/USD | $0.2400 | $91,383,468 | 07:56:55 02/08/2025 |
| 17 |  IBIT Global |
HBAR/USDT | $0.2415 | $90,812,453 | 08:00:17 02/08/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.2415 | $89,818,945 | 08:00:19 02/08/2025 |
| 19 |  OrangeX |
HBAR/USDT | $0.2398 | $86,145,238 | 07:57:15 02/08/2025 |
| 20 |  OKX |
HBAR/USDT | $0.2404 | $84,506,481 | 07:55:39 02/08/2025 |
| 21 |  Hotcoin |
HBAR/USDT | $0.2397 | $77,341,676 | 07:57:19 02/08/2025 |
| 22 |  XT.COM |
HBAR/USDT | $0.2402 | $75,885,510 | 07:57:19 02/08/2025 |
| 23 |  Tapbit |
HBAR/USDT | $0.2398 | $75,202,826 | 07:57:15 02/08/2025 |
| 24 |  MEXC |
HBAR/USDT | $0.2410 | $75,010,562 | 07:54:17 02/08/2025 |
| 25 |  BlockFin |
HBAR/USDT | $0.2413 | $69,021,683 | 08:00:23 02/08/2025 |
| 26 | Gate |
HBAR/USDT | $0.2403 | $61,948,260 | 07:56:24 02/08/2025 |
| 27 |  BVOX |
HBAR/USDT | $0.2395 | $59,793,960 | 07:48:16 02/08/2025 |
| 28 |  4E |
HBAR/USDT | $0.2398 | $53,682,033 | 07:57:07 02/08/2025 |
| 29 |  Bitunix |
HBAR/USDT | $0.2398 | $52,428,020 | 07:57:15 02/08/2025 |
| 30 |  HTX |
HBAR/USDT | $0.2413 | $51,494,879 | 07:59:54 02/08/2025 |
| 31 |  Zoomex |
HBAR/USDT | $0.2399 | $48,577,668 | 07:57:17 02/08/2025 |
| 32 | MEXC |
HBAR/USDT | $0.2393 | $46,235,767 | 07:45:07 02/08/2025 |
| 33 |  Coinbase International Exchange |
HBAR/USDC | $0.2416 | $45,792,695 | 08:00:15 02/08/2025 |
| 34 |  XXKK |
HBAR/USDT | $0.2399 | $45,221,421 | 07:57:11 02/08/2025 |
| 35 |  Bitrue |
HBAR/USDT | $0.2396 | $42,664,576 | 07:57:17 02/08/2025 |
| 36 |  Websea |
HBAR/USDT | $0.2399 | $42,606,436 | 07:57:19 02/08/2025 |
| 37 | Binance |
HBAR/USDC | $0.2401 | $41,040,594 | 07:56:42 02/08/2025 |
| 38 |  Yex |
HBAR/USDT | $0.2415 | $39,082,463 | 08:00:23 02/08/2025 |
| 39 |  Koinbay |
HBAR/USDT | $0.2636 | $38,831,849 | 07:57:15 02/08/2025 |
| 40 |  Coinlocally |
HBAR/USDT | $0.2399 | $35,164,731 | 07:57:21 02/08/2025 |
| 41 |  Darkex Exchange |
HBAR/USDT | $0.2415 | $29,506,147 | 08:00:28 02/08/2025 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.2415 | $25,358,126 | 08:00:23 02/08/2025 |
| 43 | Bybit |
HBAR/USDT | $0.2408 | $24,746,387 | 07:54:08 02/08/2025 |
| 44 |  WEEX |
HBAR/USDT | $0.2398 | $24,708,233 | 07:57:17 02/08/2025 |
| 45 |  BingX |
HBAR/USDT | $0.2397 | $23,813,074 | 07:57:17 02/08/2025 |
| 46 | XT.COM |
HBAR/USDT | $0.2398 | $23,406,760 | 07:57:08 02/08/2025 |
| 47 |  Upbit |
HBAR/KRW | $0.2420 | $23,394,305 | 07:56:23 02/08/2025 |
| 48 | XT.COM |
HBAR/USD | $0.2400 | $22,591,730 | 07:57:19 02/08/2025 |
| 49 |  BitradeX |
HBAR/USDT | $0.2398 | $21,409,596 | 07:57:15 02/08/2025 |
| 50 |  WhiteBIT |
HBAR/USDT | $0.2399 | $21,182,289 | 07:57:15 02/08/2025 |
| 51 |  Ourbit |
HBAR/USDT | $0.2398 | $20,626,897 | 07:57:17 02/08/2025 |
| 52 |  Pionex |
HBAR/USDT | $0.2399 | $18,766,809 | 07:57:17 02/08/2025 |
| 53 |  Toobit |
HBAR/USDT | $0.2398 | $17,261,558 | 07:57:17 02/08/2025 |
| 54 | OKX |
HBAR/USDT | $0.2403 | $16,905,653 | 07:56:24 02/08/2025 |
| 55 |  KCEX |
HBAR/USDT | $0.2398 | $16,135,288 | 07:57:16 02/08/2025 |
| 56 | Bitget |
HBAR/USDT | $0.2408 | $16,032,628 | 07:54:07 02/08/2025 |
| 57 | Ourbit |
HBAR/USDT | $0.2400 | $15,927,212 | 07:57:08 02/08/2025 |
| 58 |  DigiFinex |
HBAR/USDT | $0.2398 | $15,319,264 | 07:57:08 02/08/2025 |
| 59 | Coinbase Exchange |
HBAR/USDT | $0.2401 | $15,163,026 | 07:56:55 02/08/2025 |
| 60 |  BitTap |
HBAR/USDT | $0.2415 | $14,997,394 | 08:00:16 02/08/2025 |
| 61 |  LBank |
HBAR/USDT | $0.2399 | $14,882,830 | 07:57:12 02/08/2025 |
| 62 |  KuCoin |
HBAR/USDT | $0.2409 | $14,838,095 | 07:58:53 02/08/2025 |
| 63 |  Millionero |
HBAR/USDT | $0.2416 | $14,285,555 | 08:00:08 02/08/2025 |
| 64 |  BloFin |
HBAR/USDT | $0.2392 | $13,798,016 | 07:45:17 02/08/2025 |
| 65 | LBank |
HBAR/USDT | $0.2399 | $13,759,730 | 07:57:17 02/08/2025 |
| 66 | Binance |
HBAR/USDC | $0.2407 | $13,001,899 | 07:54:16 02/08/2025 |
| 67 | Toobit |
HBAR/USDT | $0.2398 | $10,651,647 | 07:57:09 02/08/2025 |
| 68 |  AscendEX |
HBAR/USDT | $0.2397 | $10,319,316 | 07:57:18 02/08/2025 |
| 69 |  Gleec BTC |
HBAR/USDT | $0.2413 | $10,173,774 | 08:00:09 02/08/2025 |
| 70 |  HitBTC |
HBAR/USDT | $0.2399 | $10,152,673 | 07:57:08 02/08/2025 |
| 71 |  FMFW.io |
HBAR/USD | $0.2398 | $10,039,994 | 07:51:08 02/08/2025 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.2406 | $10,039,719 | 07:54:12 02/08/2025 |
| 73 | Bitunix |
HBAR/USDT | $0.1549 | $9,524,889 | 07:57:07 02/08/2025 |
| 74 | Koinbay |
HBAR/USDT | $0.2399 | $8,567,012 | 07:57:09 02/08/2025 |
| 75 |  Phemex |
HBAR/USDT | $0.2399 | $8,521,883 | 07:57:17 02/08/2025 |
| 76 |  SpireX |
HBAR/USDT | $0.2416 | $8,485,875 | 08:00:12 02/08/2025 |
| 77 | Zedxion Exchange |
HBAR/USDT | $0.2414 | $8,481,432 | 08:00:10 02/08/2025 |
| 78 |  PayBito |
HBAR/SGD | $0.2539 | $7,987,351 | 08:00:11 02/08/2025 |
| 79 | KuCoin |
HBAR/USDT | $0.2399 | $7,765,382 | 07:48:20 02/08/2025 |
| 80 | WhiteBIT |
HBAR/USDT | $0.2398 | $7,549,564 | 07:57:08 02/08/2025 |
| 81 |  Hibt |
HBAR/USDT | $0.2398 | $7,540,313 | 07:57:07 02/08/2025 |
| 82 |  Bithumb |
HBAR/KRW | $0.2426 | $7,487,578 | 07:59:53 02/08/2025 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.2398 | $7,224,190 | 07:57:19 02/08/2025 |
| 84 |  Hyperliquid |
HBAR/USD | $0.2399 | $6,490,079 | 07:57:16 02/08/2025 |
| 85 |  UEEx |
HBAR/USDT | $0.2416 | $5,318,167 | 08:03:12 02/08/2025 |
| 86 |  Bitvavo |
HBAR/EUR | $0.2410 | $5,294,580 | 07:57:08 02/08/2025 |
| 87 |  ZKE |
HBAR/USDT | $0.2414 | $5,088,859 | 08:00:10 02/08/2025 |
| 88 | MEXC |
HBAR/USDC | $0.2396 | $4,655,950 | 07:45:07 02/08/2025 |
| 89 |  Bit2Me |
HBAR/USDC | $0.2398 | $4,516,119 | 07:57:07 02/08/2025 |
| 90 | KCEX |
HBAR/USDT | $0.2400 | $4,238,108 | 07:57:09 02/08/2025 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.2398 | $3,636,608 | 07:57:08 02/08/2025 |
| 92 | BTCC |
HBAR/USDT | $0.2400 | $3,304,518 | 07:57:09 02/08/2025 |
| 93 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,669 | 08:00:11 02/08/2025 |
| 94 |  Azbit |
HBAR/USDT | $0.2397 | $3,170,141 | 07:48:11 02/08/2025 |
| 95 |  Bitcastle |
HBAR/USDT | $0.2415 | $2,825,865 | 08:00:19 02/08/2025 |
| 96 | Crypto.com Exchange |
HBAR/USDT | $0.2399 | $2,562,239 | 07:57:08 02/08/2025 |
| 97 | Binance |
HBAR/BTC | $0.2411 | $2,531,028 | 07:56:42 02/08/2025 |
| 98 | BingX |
HBAR/USDT | $0.2399 | $2,344,229 | 07:57:08 02/08/2025 |
| 99 | JuCoin |
HBAR/USDT | $0.2395 | $2,317,969 | 07:45:13 02/08/2025 |
| 100 | Phemex |
HBAR/USDT | $0.2396 | $2,186,938 | 07:57:09 02/08/2025 |
| 101 | Bitrue |
HBAR/XRP | $0.2403 | $2,155,081 | 07:57:07 02/08/2025 |
| 102 |  Kraken |
HBAR/USD | $0.2413 | $2,032,834 | 07:59:56 02/08/2025 |
| 103 | WhiteBIT |
HBAR/USDC | $0.2406 | $2,004,237 | 07:57:08 02/08/2025 |
| 104 | Millionero |
HBAR/USDT | $0.2412 | $1,890,793 | 08:00:15 02/08/2025 |
| 105 | BVOX |
HBAR/USDT | $0.2399 | $1,453,406 | 07:48:14 02/08/2025 |
| 106 | BitTap |
HBAR/USDT | $0.2415 | $1,432,515 | 08:00:10 02/08/2025 |
| 107 |  SuperEx |
HBAR/USDT | $0.2416 | $1,369,535 | 08:00:09 02/08/2025 |
| 108 | Millionero |
HBAR/USDC | $0.2415 | $1,366,609 | 08:00:08 02/08/2025 |
| 109 |  Bitkub |
HBAR/THB | $0.2428 | $1,351,490 | 07:48:07 02/08/2025 |
| 110 | Binance |
HBAR/TRY | $0.2412 | $1,347,431 | 07:56:42 02/08/2025 |
| 111 |  Orderly |
HBAR/USDC | $0.2417 | $1,325,883 | 08:03:17 02/08/2025 |
| 112 |  BitMart |
HBAR/USDT | $0.2411 | $1,296,163 | 07:57:08 02/08/2025 |
| 113 |  Bitstamp |
HBAR/USD | $0.2410 | $1,117,253 | 07:59:53 02/08/2025 |
| 114 | Hotcoin |
HBAR/USDT | $0.2402 | $1,104,232 | 07:59:25 02/08/2025 |
| 115 |  LeveX |
HBAR/USDT | $0.2415 | $1,070,906 | 08:00:16 02/08/2025 |
| 116 |  CoinEx |
HBAR/USDT | $0.2410 | $917,874 | 07:59:53 02/08/2025 |
| 117 |  CoinCatch |
HBAR/USDT | $0.2413 | $858,202 | 08:00:15 02/08/2025 |
| 118 |  Binance TR |
HBAR/TRY | $0.2412 | $663,881 | 07:57:09 02/08/2025 |
| 119 |  WOO X |
HBAR/USDT | $0.2401 | $656,409 | 07:57:15 02/08/2025 |
| 120 |  BitKan |
HBAR/USDT | $0.2416 | $652,019 | 08:00:10 02/08/2025 |
| 121 |  Coincall |
HBAR/USD | $0.2417 | $602,089 | 08:03:16 02/08/2025 |
| 122 | Pionex |
HBAR/USDT | $0.2398 | $568,754 | 07:57:08 02/08/2025 |
| 123 |  Ndax |
HBAR/CAD | $0.2414 | $561,491 | 08:00:09 02/08/2025 |
| 124 | MEXC |
HBAR/USDC | $0.2410 | $535,865 | 07:54:17 02/08/2025 |
| 125 | Bitrue |
HBAR/USDT | $0.2398 | $510,169 | 07:57:07 02/08/2025 |
| 126 | Bitrue |
HBAR/USD1 | $0.2398 | $500,295 | 07:57:07 02/08/2025 |
| 127 | WEEX |
HBAR/USDT | $0.2399 | $500,134 | 07:57:12 02/08/2025 |
| 128 |  Bitcoiva |
HBAR/INR | $0.2466 | $438,538 | 08:00:09 02/08/2025 |
| 129 | Binance |
HBAR/BNB | $0.2402 | $431,630 | 07:56:42 02/08/2025 |
| 130 | Bitcoiva |
HBAR/USDT | $0.2400 | $429,015 | 08:00:09 02/08/2025 |
| 131 | Tapbit |
HBAR/USDT | $0.2399 | $422,846 | 07:57:11 02/08/2025 |
| 132 | Bitrue |
HBAR/USDC | $0.2398 | $415,206 | 07:57:07 02/08/2025 |
| 133 | Binance |
HBAR/FDUSD | $0.2403 | $381,616 | 07:56:42 02/08/2025 |
| 134 |  BitDelta |
HBAR/USDT | $0.2399 | $341,820 | 07:57:11 02/08/2025 |
| 135 |  Indodax |
HBAR/IDR | $0.2438 | $333,015 | 07:59:54 02/08/2025 |
| 136 | OKX |
HBAR/USDC | $0.2412 | $317,208 | 07:56:24 02/08/2025 |
| 137 | WhiteBIT |
HBAR/EUR | $0.2410 | $294,032 | 07:57:08 02/08/2025 |
| 138 | Crypto.com Exchange |
HBAR/USD | $0.2392 | $270,413 | 07:33:18 02/08/2025 |
| 139 |  XBO.com |
HBAR/USDT | $0.2413 | $265,904 | 08:00:11 02/08/2025 |
| 140 |  Bitazza |
HBAR/USDT | $0.2397 | $260,362 | 08:00:09 02/08/2025 |
| 141 |  Dex-Trade |
HBAR/USDT | $0.2398 | $250,720 | 07:48:09 02/08/2025 |
| 142 |  Binance TH |
HBAR/USDT | $0.2398 | $235,741 | 07:57:08 02/08/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.2413 | $228,723 | 07:59:56 02/08/2025 |
| 144 | BtcTurk | Kripto |
HBAR/USDT | $0.2403 | $212,237 | 07:59:56 02/08/2025 |
| 145 |  Bitso |
HBAR/USD | $0.2414 | $181,239 | 07:59:53 02/08/2025 |
| 146 |  Coinone |
HBAR/KRW | $0.2426 | $168,582 | 07:59:54 02/08/2025 |
| 147 |  ChangeNOW |
HBAR/BTC | $0.2406 | $168,272 | 07:54:07 02/08/2025 |
| 148 |  ONUS Pro |
HBAR/VNDC | $0.2416 | $163,551 | 08:00:18 02/08/2025 |
| 149 | Bitstamp |
HBAR/EUR | $0.2400 | $162,850 | 07:59:23 02/08/2025 |
| 150 |  CriptoSwaps |
HBAR/USDT | $0.2402 | $160,581 | 07:54:08 02/08/2025 |
| 151 | Kraken |
HBAR/EUR | $0.2407 | $144,016 | 07:59:26 02/08/2025 |
| 152 | Bybit |
HBAR/USDC | $0.2406 | $130,899 | 07:54:08 02/08/2025 |
| 153 | KuCoin |
HBAR/USDC | $0.2410 | $113,481 | 07:56:23 02/08/2025 |
| 154 |  Reku |
HBAR/IDR | $0.2456 | $111,810 | 07:57:11 02/08/2025 |
| 155 |  Tokenize Xchange |
HBAR/USD | $0.2390 | $108,160 | 08:00:11 02/08/2025 |
| 156 | PayBito |
HBAR/EUR | $0.2456 | $106,799 | 08:00:11 02/08/2025 |
| 157 |  Binance.US |
HBAR/USDT | $0.2409 | $101,372 | 07:59:53 02/08/2025 |
| 158 |  TRIV |
HBAR/IDR | $0.2420 | $88,622.28 | 08:00:16 02/08/2025 |
| 159 | TRIV |
HBAR/USDT | $0.2414 | $88,602.90 | 08:00:16 02/08/2025 |
| 160 |  CoinDCX |
HBAR/INR | $0.2526 | $85,454.44 | 07:57:15 02/08/2025 |
| 161 |  Tokocrypto |
HBAR/USDT | $0.2398 | $69,556.95 | 07:57:12 02/08/2025 |
| 162 |  LATOKEN |
HBAR/USDT | $0.2398 | $57,878.67 | 07:57:07 02/08/2025 |
| 163 |  BTC Markets |
HBAR/AUD | $0.2421 | $53,618.95 | 07:57:08 02/08/2025 |
| 164 | FMFW.io |
HBAR/BTC | $0.2399 | $51,094.87 | 07:51:08 02/08/2025 |
| 165 | HitBTC |
HBAR/BTC | $0.2400 | $50,964.49 | 07:57:08 02/08/2025 |
| 166 | Gleec BTC |
HBAR/BTC | $0.2409 | $50,538.60 | 08:00:09 02/08/2025 |
| 167 | Binance.US |
HBAR/USD | $0.2400 | $48,347.03 | 07:59:53 02/08/2025 |
| 168 |  Korbit |
HBAR/KRW | $0.2412 | $47,280.09 | 07:57:16 02/08/2025 |
| 169 |  Delta Exchange |
HBAR/USDT | $0.2417 | $44,532.17 | 08:03:16 02/08/2025 |
| 170 |  ADEN |
HBAR/USDC | $0.2417 | $37,599.16 | 08:03:17 02/08/2025 |
| 171 |  Flipster |
HBAR/USDT | $0.2398 | $35,315.75 | 07:57:18 02/08/2025 |
| 172 | KuCoin |
HBAR/BTC | $0.2408 | $32,972.19 | 07:58:53 02/08/2025 |
| 173 | CoinDCX |
HBAR/USDT | $0.2399 | $28,245.37 | 07:57:15 02/08/2025 |
| 174 |  dYdX v4 |
HBAR/USD | $0.2388 | $27,698.58 | 08:04:18 02/08/2025 |
| 175 |  Foxbit |
HBAR/BRL | $0.2417 | $24,488.33 | 07:54:07 02/08/2025 |
| 176 | OKX |
HBAR/EUR | $0.2398 | $22,756.32 | 07:56:24 02/08/2025 |
| 177 |  ZebPay |
HBAR/INR | $0.2507 | $22,428.84 | 07:57:08 02/08/2025 |
| 178 |  CEX.IO |
HBAR/USD | $0.2398 | $22,057.39 | 07:57:09 02/08/2025 |
| 179 |  Nivex |
HBAR/USDT | $0.2415 | $20,855.68 | 08:00:23 02/08/2025 |
| 180 |  Bitexen |
HBAR/TRY | $0.2383 | $18,245.45 | 07:57:11 02/08/2025 |
| 181 | CoinEx |
HBAR/USDC | $0.2411 | $14,624.68 | 07:59:53 02/08/2025 |
| 182 | WOO X |
HBAR/USDT | $0.2397 | $12,424.29 | 07:57:07 02/08/2025 |
| 183 | OKX |
HBAR/USD | $0.2391 | $11,505.00 | 07:56:24 02/08/2025 |
| 184 | ONUS Pro |
HBAR/VNDC | $0.2413 | $9,592.37 | 08:00:17 02/08/2025 |
| 185 |  Kinesis Money |
HBAR/USD1 | $0.2403 | $9,166.98 | 08:00:12 02/08/2025 |
| 186 | Tokocrypto |
HBAR/IDR | $0.2420 | $8,261.81 | 07:57:12 02/08/2025 |
| 187 | Bitazza |
HBAR/THB | $0.2470 | $6,161.93 | 08:00:09 02/08/2025 |
| 188 |  OpenOcean |
USDC/HBAR | $0.9999 | $4,978.20 | 23:39:12 28/07/2025 |
| 189 |  CoinZoom |
HBAR/USD | $0.2400 | $3,423.74 | 07:57:08 02/08/2025 |
| 190 |  Bitlo |
HBAR/TRY | $0.2412 | $2,640.39 | 07:57:09 02/08/2025 |
| 191 |  NovaDAX |
HBAR/BRL | $0.2442 | $735.04 | 07:54:07 02/08/2025 |
| 192 | CoinZoom |
HBAR/USDT | $0.2399 | $588.00 | 07:57:08 02/08/2025 |
| 193 |  digitalexchange.id |
HBAR/IDR | $0.2383 | $427.56 | 07:57:08 02/08/2025 |
| 194 | CEX.IO |
HBAR/USDT | $0.2398 | $414.01 | 07:57:09 02/08/2025 |
| 195 |  TradeOgre |
HBAR/USDT | $0.2699 | $186.90 | 20:33:09 29/07/2025 |
| 196 |  Giottus |
HBAR/USDT | $0.2400 | $113.53 | 08:00:12 02/08/2025 |
| 197 |  Coinmetro |
HBAR/USDT | $0.2406 | $28.13 | 07:54:12 02/08/2025 |
| 198 |  Unocoin |
HBAR/BTC | $1.14 | $22.99 | 07:57:09 02/08/2025 |
| 199 | Unocoin |
HBAR/INR | $0.2924 | $22.94 | 07:57:09 02/08/2025 |
| 200 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 07:57:09 02/08/2025 |
| 201 | Giottus |
HBAR/INR | $0.1951 | $14.34 | 08:00:12 02/08/2025 |
| 202 | HitBTC |
HBAR/ETH | $0.2330 | $0 | 07:57:08 02/08/2025 |
| 203 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 07:57:08 02/08/2025 |
| 204 | HitBTC |
HBAR/USDT | $0.2634 | $0 | 07:57:16 02/08/2025 |
| 205 |  Bitbns |
HBAR/INR | $0.1519 | $0 | 07:57:07 02/08/2025 |
| 206 | Coinmetro |
HBAR/EUR | $0.2411 | $0 | 07:54:12 02/08/2025 |
| 207 | Coinmetro |
HBAR/USD | $0.2406 | $0 | 07:54:12 02/08/2025 |
| 208 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 07:54:12 02/08/2025 |
| 209 | CoinZoom |
HBAR/BTC | $0.5051 | $0 | 07:57:08 02/08/2025 |
| 210 |  LCX Exchange |
HBAR/EUR | $0.1535 | $0 | 08:00:10 02/08/2025 |
| 211 | Binance TH |
HBAR/FDUSD | $0.2402 | $0 | 07:57:08 02/08/2025 |
| 212 | Binance TH |
HBAR/USDC | $0.2398 | $0 | 07:57:08 02/08/2025 |
| 213 |  OX.FUN |
HBAR/USD | $0.2416 | $0 | 08:00:19 02/08/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/08/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,604,545 với tỷ giá $0.2399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.