Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08874 | $59,005,237 | 04:54:16 02/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08858 | $53,550,947 | 05:00:17 02/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.08868 | $49,378,263 | 05:03:16 02/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.08845 | $45,336,327 | 04:57:15 02/02/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,361 | 04:54:15 02/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.08859 | $35,594,399 | 05:00:16 02/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08855 | $29,460,583 | 05:00:17 02/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.08873 | $27,555,158 | 04:54:16 02/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.08858 | $26,153,106 | 05:00:15 02/02/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08864 | $24,001,711 | 04:54:16 02/02/2026 |
| 11 |  WEEX |
HBAR/USDT | $0.08843 | $23,490,868 | 04:57:17 02/02/2026 |
| 12 |  BVOX |
HBAR/USDT | $0.08873 | $19,411,635 | 04:54:15 02/02/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.08855 | $17,881,244 | 04:57:17 02/02/2026 |
| 14 |  BiKing |
HBAR/USDT | $0.08844 | $17,476,807 | 04:57:16 02/02/2026 |
| 15 | Binance |
HBAR/USDT | $0.08864 | $16,735,129 | 04:56:54 02/02/2026 |
| 16 |  LBank |
HBAR/USDT | $0.08844 | $16,603,235 | 04:57:16 02/02/2026 |
| 17 |  HTX |
HBAR/USDT | $0.08853 | $16,227,051 | 04:59:54 02/02/2026 |
| 18 |  CRMClick |
HBAR/USDT | $0.08868 | $16,219,855 | 05:00:07 02/02/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.08843 | $15,765,856 | 04:57:15 02/02/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.08874 | $15,724,705 | 04:54:15 02/02/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.08859 | $14,523,733 | 04:56:59 02/02/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.08864 | $12,798,322 | 05:03:16 02/02/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.08840 | $12,778,957 | 04:57:20 02/02/2026 |
| 24 |  OKX |
HBAR/USDT | $0.08854 | $12,106,210 | 04:55:55 02/02/2026 |
| 25 |  NovaEx |
HBAR/USDT | $0.08862 | $11,953,656 | 05:00:16 02/02/2026 |
| 26 | WhiteBIT |
HBAR/USDT | $0.08871 | $11,160,523 | 04:54:11 02/02/2026 |
| 27 |  Websea |
HBAR/USDT | $0.08850 | $10,948,637 | 05:00:15 02/02/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.08855 | $10,146,975 | 04:57:15 02/02/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.08865 | $9,652,140 | 05:00:17 02/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08874 | $9,626,462 | 04:54:16 02/02/2026 |
| 31 |  AscendEX |
HBAR/USDT | $0.08848 | $9,393,015 | 04:57:15 02/02/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.08854 | $8,489,961 | 05:00:17 02/02/2026 |
| 33 |  YEX |
HBAR/USDT | $0.08876 | $8,469,809 | 04:54:16 02/02/2026 |
| 34 | Binance |
HBAR/USDC | $0.08857 | $8,348,668 | 04:56:54 02/02/2026 |
| 35 |  4E |
HBAR/USDT | $0.08877 | $8,283,687 | 05:00:07 02/02/2026 |
| 36 |  BTCC |
HBAR/USDT | $0.08870 | $8,279,475 | 04:57:16 02/02/2026 |
| 37 |  EasiCoin |
HBAR/USDT | $0.08857 | $7,328,488 | 05:00:16 02/02/2026 |
| 38 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.08864 | $7,200,513 | 04:54:18 02/02/2026 |
| 40 |  MEXC |
HBAR/USDT | $0.08860 | $6,855,428 | 04:57:11 02/02/2026 |
| 41 |  XXKK |
HBAR/USDT | $0.08856 | $6,694,027 | 04:57:11 02/02/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.08859 | $6,485,324 | 05:00:16 02/02/2026 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.08845 | $6,484,543 | 04:57:16 02/02/2026 |
| 44 |  Darkex Exchange |
HBAR/USDT | $0.08861 | $6,458,499 | 05:00:16 02/02/2026 |
| 45 |  Ourbit |
HBAR/USDT | $0.08848 | $6,134,624 | 04:57:15 02/02/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.08841 | $5,968,220 | 04:57:16 02/02/2026 |
| 47 |  Millionero |
HBAR/USDT | $0.08871 | $5,268,012 | 05:00:07 02/02/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.08878 | $5,219,656 | 04:52:11 02/02/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.08881 | $5,093,873 | 04:54:19 02/02/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.08841 | $5,084,528 | 04:57:15 02/02/2026 |
| 51 |  Dmex |
HBAR/USD | $0.08866 | $4,413,205 | 05:03:16 02/02/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.08868 | $4,375,328 | 05:03:32 02/02/2026 |
| 53 | Toobit |
HBAR/USDT | $0.08854 | $4,298,152 | 04:57:07 02/02/2026 |
| 54 |  Backpack Exchange |
HBAR/USDC | $0.08868 | $4,224,422 | 04:57:16 02/02/2026 |
| 55 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.08853 | $4,149,242 | 04:57:13 02/02/2026 |
| 57 |  Aivora Exchange |
HBAR/USDT | $0.08864 | $3,649,286 | 05:00:17 02/02/2026 |
| 58 |  BitbabyExchange |
HBAR/USDT | $0.08864 | $3,636,364 | 05:00:16 02/02/2026 |
| 59 | Bybit |
HBAR/USDT | $0.08883 | $3,565,813 | 04:54:12 02/02/2026 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.08850 | $3,540,163 | 05:00:12 02/02/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.08850 | $3,539,997 | 04:57:08 02/02/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.08875 | $3,516,814 | 04:54:08 02/02/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.08875 | $3,516,769 | 04:54:07 02/02/2026 |
| 64 | LBank |
HBAR/USDT | $0.08857 | $3,490,530 | 04:57:09 02/02/2026 |
| 65 |  Upbit |
HBAR/KRW | $0.09030 | $3,422,468 | 04:56:53 02/02/2026 |
| 66 |  SuperEx |
HBAR/USDT | $0.08877 | $3,383,927 | 04:54:10 02/02/2026 |
| 67 |  Bitrue |
HBAR/USDT | $0.08835 | $3,302,914 | 04:57:17 02/02/2026 |
| 68 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,077 | 05:00:12 02/02/2026 |
| 69 |  DigiFinex |
HBAR/USDT | $0.08879 | $3,157,908 | 04:54:07 02/02/2026 |
| 70 | KuCoin |
HBAR/USDT | $0.08877 | $3,142,396 | 04:54:08 02/02/2026 |
| 71 |  YUBIT |
HBAR/USDT | $0.08843 | $3,131,807 | 04:57:15 02/02/2026 |
| 72 |  EagleX |
HBAR/USDT | $0.08862 | $3,092,536 | 05:00:15 02/02/2026 |
| 73 | Binance |
HBAR/USDC | $0.08869 | $3,081,263 | 04:54:16 02/02/2026 |
| 74 | Ourbit |
HBAR/USDT | $0.08858 | $2,454,056 | 04:57:11 02/02/2026 |
| 75 |  Gate |
HBAR/USDT | $0.08865 | $2,354,091 | 04:56:54 02/02/2026 |
| 76 | Millionero |
HBAR/USDT | $0.08853 | $2,093,940 | 05:00:15 02/02/2026 |
| 77 | Bitget |
HBAR/USDT | $0.08882 | $2,071,359 | 04:54:10 02/02/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.08844 | $2,021,021 | 04:57:18 02/02/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.08870 | $2,003,597 | 05:00:17 02/02/2026 |
| 80 | Gate |
HBAR/USDT | $0.08874 | $1,951,844 | 04:54:19 02/02/2026 |
| 81 |  BloFin |
HBAR/USDT | $0.08867 | $1,818,128 | 04:54:23 02/02/2026 |
| 82 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 83 | BTCC |
HBAR/USDT | $0.08832 | $1,672,953 | 04:57:12 02/02/2026 |
| 84 | Cofinex |
HBAR/USDC | $0.08864 | $1,611,106 | 05:00:17 02/02/2026 |
| 85 |  BitMart |
HBAR/USDT | $0.08870 | $1,605,592 | 04:57:08 02/02/2026 |
| 86 |  KTX |
HBAR/USDT | $0.08860 | $1,585,722 | 05:00:15 02/02/2026 |
| 87 |  Ju.com |
HBAR/USDT | $0.08876 | $1,577,300 | 05:00:11 02/02/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.08878 | $1,473,787 | 04:57:11 02/02/2026 |
| 89 |  Hibt |
HBAR/USDT | $0.08854 | $1,470,580 | 04:57:11 02/02/2026 |
| 90 |  AstralX |
HBAR/USDT | $0.08855 | $1,460,097 | 05:00:15 02/02/2026 |
| 91 | Bitunix |
HBAR/USDT | $0.08858 | $1,391,608 | 04:57:09 02/02/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.08881 | $1,365,939 | 04:54:09 02/02/2026 |
| 93 | OKX |
HBAR/USDT | $0.08864 | $1,357,818 | 04:56:53 02/02/2026 |
| 94 |  Gems Trade |
HBAR/USDT | $0.08871 | $1,355,966 | 04:51:11 02/02/2026 |
| 95 |  Bithumb |
HBAR/KRW | $0.08961 | $1,333,483 | 04:59:53 02/02/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.08857 | $1,293,929 | 05:00:17 02/02/2026 |
| 97 |  BingX |
HBAR/USDT | $0.08877 | $1,292,290 | 04:48:07 02/02/2026 |
| 98 |  EdgeX |
HBAR/USD | $0.08880 | $1,276,240 | 05:03:16 02/02/2026 |
| 99 |  KCEX |
HBAR/USDT | $0.08861 | $1,197,686 | 04:57:08 02/02/2026 |
| 100 | KCEX |
HBAR/USDT | $0.08844 | $1,195,560 | 04:57:15 02/02/2026 |
| 101 |  Bitcastle |
HBAR/USDT | $0.08858 | $1,124,723 | 05:00:18 02/02/2026 |
| 102 |  Bitvavo |
HBAR/EUR | $0.08837 | $1,108,918 | 04:57:11 02/02/2026 |
| 103 | Coinbase Exchange |
HBAR/USDT | $0.08843 | $1,089,458 | 04:56:29 02/02/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.08870 | $1,074,455 | 05:00:16 02/02/2026 |
| 105 |  Grvt |
HBAR/USDT | $0.08850 | $1,057,462 | 04:51:16 02/02/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.08863 | $918,200 | 04:57:09 02/02/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.08883 | $876,763 | 04:54:11 02/02/2026 |
| 108 | Phemex |
HBAR/USDT | $0.08851 | $870,017 | 04:57:16 02/02/2026 |
| 109 |  Kraken |
HBAR/USD | $0.08849 | $851,798 | 04:59:25 02/02/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08863 | $837,036 | 05:00:13 02/02/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.08860 | $833,400 | 04:57:13 02/02/2026 |
| 112 |  Hyperliquid |
HBAR/USD | $0.08837 | $759,343 | 04:57:26 02/02/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.08846 | $625,786 | 04:59:23 02/02/2026 |
| 114 | BVOX |
HBAR/USDT | $0.08853 | $619,691 | 04:57:10 02/02/2026 |
| 115 |  Crypto.com Exchange |
HBAR/USD | $0.08857 | $619,010 | 04:57:10 02/02/2026 |
| 116 | Crypto.com Exchange |
HBAR/USDT | $0.08854 | $604,472 | 04:57:10 02/02/2026 |
| 117 |  UEEx |
HBAR/USDT | $0.1061 | $592,736 | 02:21:13 02/02/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.08874 | $587,859 | 04:54:11 02/02/2026 |
| 119 | KTX |
HBAR/USDT | $0.08870 | $561,138 | 05:00:07 02/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.08867 | $525,341 | 05:00:16 02/02/2026 |
| 121 | Millionero |
HBAR/USDC | $0.08847 | $504,650 | 05:00:07 02/02/2026 |
| 122 | BitTap |
HBAR/USDT | $0.08875 | $474,132 | 05:00:07 02/02/2026 |
| 123 |  Pionex |
HBAR/USDT | $0.08843 | $447,663 | 04:57:16 02/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.08853 | $434,623 | 04:57:09 02/02/2026 |
| 125 | MEXC |
HBAR/USDC | $0.08857 | $431,271 | 04:45:12 02/02/2026 |
| 126 |  Bitcoiva |
HBAR/USDT | $0.08848 | $426,512 | 05:00:12 02/02/2026 |
| 127 | Binance |
HBAR/BTC | $0.08883 | $413,485 | 04:56:54 02/02/2026 |
| 128 |  Bitkub |
HBAR/THB | $0.2351 | $388,961 | 04:57:08 02/02/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.08853 | $329,158 | 04:59:53 02/02/2026 |
| 130 | WhiteBIT |
HBAR/EUR | $0.08890 | $290,756 | 04:54:11 02/02/2026 |
| 131 | Binance |
HBAR/TRY | $0.08882 | $284,527 | 04:56:54 02/02/2026 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.08874 | $271,587 | 04:54:19 02/02/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.08856 | $240,493 | 05:00:15 02/02/2026 |
| 134 |  Bitazza |
HBAR/USDT | $0.08893 | $208,492 | 05:00:08 02/02/2026 |
| 135 | Binance |
HBAR/BNB | $0.08864 | $208,482 | 04:56:54 02/02/2026 |
| 136 |  CriptoSwaps |
HBAR/USDT | $0.08967 | $207,374 | 04:21:44 02/02/2026 |
| 137 | MEXC |
HBAR/USDC | $0.08873 | $174,079 | 04:54:16 02/02/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.08853 | $172,061 | 04:57:09 02/02/2026 |
| 139 | Kraken |
HBAR/EUR | $0.08844 | $153,322 | 04:59:54 02/02/2026 |
| 140 | Bitunix |
HBAR/USDC | $0.08846 | $152,837 | 04:57:15 02/02/2026 |
| 141 | Bitrue |
HBAR/USDT | $0.08851 | $151,415 | 04:57:09 02/02/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.08860 | $145,718 | 04:57:09 02/02/2026 |
| 143 |  Coincall |
HBAR/USD | $0.08872 | $126,384 | 05:03:15 02/02/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.08877 | $119,269 | 04:54:11 02/02/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.08853 | $116,243 | 05:00:09 02/02/2026 |
| 146 | WEEX |
HBAR/USDT | $0.08855 | $114,284 | 04:57:12 02/02/2026 |
| 147 | Pionex |
HBAR/USDT | $0.08853 | $109,628 | 04:57:09 02/02/2026 |
| 148 |  Dex-Trade |
HBAR/USDT | $0.08857 | $100,630 | 04:57:11 02/02/2026 |
| 149 | Bitstamp by Robinhood |
HBAR/EUR | $0.08837 | $99,616.21 | 04:59:53 02/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.08872 | $96,651.71 | 05:00:10 02/02/2026 |
| 151 |  ChangeNOW |
HBAR/BTC | $0.08887 | $96,385.66 | 04:57:08 02/02/2026 |
| 152 |  PrimeXBT |
HBAR/USDT | $0.08867 | $85,802.48 | 05:03:15 02/02/2026 |
| 153 | CRMClick |
HBAR/USDT | $0.08858 | $77,650.38 | 05:00:16 02/02/2026 |
| 154 | OKX |
HBAR/USD | $0.08847 | $74,097.39 | 04:56:53 02/02/2026 |
| 155 |  Lighter |
HBAR/USDC | $0.08850 | $73,056.56 | 04:57:15 02/02/2026 |
| 156 |  WOO X |
HBAR/USDT | $0.08848 | $69,008.57 | 04:57:15 02/02/2026 |
| 157 | Cofinex |
HBAR/USDT | $0.08854 | $68,688.88 | 05:00:08 02/02/2026 |
| 158 |  Binance TR |
HBAR/TRY | $0.08882 | $66,298.61 | 04:57:12 02/02/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.08887 | $64,312.17 | 04:54:11 02/02/2026 |
| 160 |  ONUS Pro |
HBAR/USDT | $0.08854 | $63,115.92 | 04:57:15 02/02/2026 |
| 161 |  BtcTurk | Kripto |
HBAR/TRY | $0.08921 | $61,030.96 | 04:54:11 02/02/2026 |
| 162 |  Binance TH |
HBAR/USDT | $0.08855 | $60,434.82 | 04:57:11 02/02/2026 |
| 163 | ONUS Pro |
HBAR/VNDC | $0.08850 | $56,109.52 | 04:57:15 02/02/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.08861 | $46,747.45 | 04:57:10 02/02/2026 |
| 165 | Bybit |
HBAR/USDC | $0.08889 | $41,647.67 | 04:54:12 02/02/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.08870 | $40,930.30 | 05:00:10 02/02/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08868 | $39,438.89 | 05:00:11 02/02/2026 |
| 168 |  Bybit EU |
HBAR/USDC | $0.08866 | $37,164.43 | 04:57:09 02/02/2026 |
| 169 |  Ndax |
HBAR/CAD | $0.08881 | $36,622.70 | 05:00:11 02/02/2026 |
| 170 | Binance |
HBAR/FDUSD | $0.08906 | $35,778.57 | 04:56:54 02/02/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.09103 | $33,774.74 | 05:00:11 02/02/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.08899 | $33,113.68 | 04:59:53 02/02/2026 |
| 173 | FMFW.io |
HBAR/BTC | $0.08863 | $32,870.50 | 04:54:07 02/02/2026 |
| 174 | HitBTC |
HBAR/BTC | $0.08868 | $32,726.06 | 04:57:08 02/02/2026 |
| 175 | Gleec BTC |
HBAR/BTC | $0.08856 | $32,647.07 | 05:00:12 02/02/2026 |
| 176 |  Binance.US |
HBAR/USDT | $0.08911 | $29,776.91 | 04:59:53 02/02/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.08862 | $29,483.90 | 05:00:17 02/02/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.08884 | $29,209.42 | 04:54:11 02/02/2026 |
| 179 |  Coins.ph |
HBAR/PHP | $0.08964 | $26,544.33 | 04:57:07 02/02/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.08862 | $26,163.44 | 05:00:16 02/02/2026 |
| 181 |  Delta Exchange |
HBAR/USDT | $0.08854 | $25,410.99 | 05:03:16 02/02/2026 |
| 182 |  LATOKEN |
HBAR/USDT | $0.1794 | $25,121.88 | 04:54:09 02/02/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.08885 | $23,886.61 | 04:54:17 02/02/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.09472 | $22,940.13 | 04:54:12 02/02/2026 |
| 185 |  Coinone |
HBAR/KRW | $0.08995 | $22,708.01 | 04:57:23 02/02/2026 |
| 186 | Binance.US |
HBAR/USD | $0.08959 | $20,957.24 | 04:59:23 02/02/2026 |
| 187 |  Reku |
HBAR/IDR | $0.08940 | $20,835.75 | 05:00:13 02/02/2026 |
| 188 |  Bitso |
HBAR/USD | $0.08861 | $20,697.69 | 04:59:53 02/02/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.08865 | $19,656.21 | 04:54:08 02/02/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.08893 | $13,572.15 | 05:00:17 02/02/2026 |
| 191 | TRIV |
HBAR/USDT | $0.08864 | $13,569.60 | 05:00:17 02/02/2026 |
| 192 |  ZebPay |
HBAR/INR | $0.09511 | $13,216.98 | 05:00:11 02/02/2026 |
| 193 |  CoinZoom |
HBAR/USD | $0.08880 | $12,093.23 | 05:00:08 02/02/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.08862 | $11,001.80 | 05:00:16 02/02/2026 |
| 195 | CoinEx |
HBAR/USDC | $0.08851 | $8,942.82 | 04:59:53 02/02/2026 |
| 196 | KuCoin |
HBAR/USDC | $0.08860 | $8,529.66 | 04:54:08 02/02/2026 |
| 197 | WOO X |
HBAR/USDT | $0.08849 | $8,471.86 | 04:57:12 02/02/2026 |
| 198 | CoinEx |
HBAR/BTC | $0.08827 | $8,041.20 | 04:59:53 02/02/2026 |
| 199 |  BTC Markets |
HBAR/AUD | $0.08861 | $7,499.45 | 05:00:07 02/02/2026 |
| 200 |  Aster |
HBAR/USDT | $0.08869 | $6,674.26 | 04:54:15 02/02/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.08861 | $6,390.76 | 04:57:11 02/02/2026 |
| 202 |  Nivex |
HBAR/USDT | $0.08852 | $6,375.35 | 05:00:17 02/02/2026 |
| 203 | OKX |
HBAR/EUR | $0.08887 | $3,344.51 | 04:56:53 02/02/2026 |
| 204 |  Korbit |
HBAR/KRW | $0.09140 | $2,903.58 | 04:57:07 02/02/2026 |
| 205 |  Bitfinex |
HBAR/USDT | $0.08486 | $2,891.99 | 04:57:15 02/02/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.08921 | $2,022.66 | 04:54:09 02/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.08857 | $2,019.69 | 05:00:18 02/02/2026 |
| 208 |  dYdX v4 |
HBAR/USD | $0.09058 | $2,000.88 | 05:04:19 02/02/2026 |
| 209 | CoinZoom |
HBAR/USDT | $0.08877 | $1,775.91 | 05:00:08 02/02/2026 |
| 210 |  NovaDAX |
HBAR/BRL | $0.08967 | $1,571.09 | 05:00:11 02/02/2026 |
| 211 |  Foxbit |
HBAR/BRL | $0.08973 | $1,422.19 | 05:00:11 02/02/2026 |
| 212 | Tokocrypto |
HBAR/USDC | $0.08863 | $1,236.81 | 04:57:11 02/02/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.08917 | $1,100.06 | 04:57:11 02/02/2026 |
| 214 |  Kinesis Money |
HBAR/C1USD | $0.08838 | $997.70 | 02:00:08 02/02/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.08905 | $805.03 | 05:00:16 02/02/2026 |
| 216 | ONUS Pro |
HBAR/VNDC | $0.08873 | $785.48 | 04:57:14 02/02/2026 |
| 217 |  Coinmetro |
HBAR/USD | $0.08865 | $576.35 | 05:00:13 02/02/2026 |
| 218 | Binance |
HBAR/IDR | $0.08917 | $564.80 | 04:56:54 02/02/2026 |
| 219 |  Altcoin Trader |
HBAR/ZAR | $0.1170 | $529.05 | 05:00:07 02/02/2026 |
| 220 | Bitazza |
HBAR/THB | $0.08892 | $497.72 | 05:00:08 02/02/2026 |
| 221 | Coinmetro |
HBAR/EUR | $0.08867 | $493.94 | 05:00:13 02/02/2026 |
| 222 |  Flipster |
HBAR/USDT | $0.08851 | $475.86 | 05:00:15 02/02/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.08883 | $473.95 | 04:54:12 02/02/2026 |
| 224 |  CEX.IO |
HBAR/USD | $0.08855 | $414.09 | 04:57:11 02/02/2026 |
| 225 |  WazirX |
HBAR/INR | $0.1080 | $142.22 | 05:00:14 02/02/2026 |
| 226 | WazirX |
HBAR/USDT | $0.08810 | $91.03 | 05:00:14 02/02/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08881 | $88.80 | 05:00:13 02/02/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.09029 | $54.25 | 05:00:12 02/02/2026 |
| 229 | CEX.IO |
HBAR/USDT | $0.08858 | $41.74 | 04:57:11 02/02/2026 |
| 230 |  Giottus |
HBAR/INR | $0.09404 | $24.97 | 04:57:12 02/02/2026 |
| 231 | Giottus |
HBAR/USDT | $0.08863 | $22.16 | 04:57:12 02/02/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 04:57:11 02/02/2026 |
| 233 |  Orderly |
HBAR/USDC | $0.08971 | $20.51 | 05:03:16 02/02/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.7640 | $15.45 | 04:57:11 02/02/2026 |
| 235 | CEX.IO |
HBAR/USDC | $0.08862 | $13.91 | 04:57:11 02/02/2026 |
| 236 | Unocoin |
HBAR/INR | $0.09818 | $10.91 | 04:57:11 02/02/2026 |
| 237 | Bybit |
HBAR/MNT | $0.08815 | $4.77 | 04:54:12 02/02/2026 |
| 238 |  ADEN |
HBAR/USDT | $0.08872 | $3.63 | 05:03:40 02/02/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09194 | $0.7100 | 04:54:08 02/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09194 | $0.7100 | 04:54:07 02/02/2026 |
| 241 | HitBTC |
HBAR/USDC | $0.09196 | $0.7080 | 04:57:08 02/02/2026 |
| 242 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 04:57:15 02/02/2026 |
| 243 |  Bitbns |
HBAR/INR | $0.05453 | $0 | 04:54:11 02/02/2026 |
| 244 |  digitalexchange.id |
HBAR/IDR | $0.08911 | $0 | 05:00:12 02/02/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08309 | $0 | 05:00:10 02/02/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.08907 | $0 | 04:57:11 02/02/2026 |
| 247 | Binance TH |
HBAR/USDC | $0.08863 | $0 | 04:57:11 02/02/2026 |
| 248 | ADEN |
HBAR/USDC | $0.08970 | $0 | 05:03:40 02/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08851 | $0 | 05:00:11 02/02/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 02/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,005,237 với tỷ giá $0.08874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.