Thị trường Hedera Hashgraph (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1660 | $257,937,322 | 05:00:16 19/04/2025 |
2 | ![]() |
HBAR/USDT | $0.1660 | $80,139,444 | 05:00:17 19/04/2025 |
3 | ![]() |
HBAR/USDT | $0.1657 | $59,873,304 | 04:54:16 19/04/2025 |
4 | ![]() |
HBAR/USDT | $0.1656 | $59,451,910 | 04:57:17 19/04/2025 |
5 | ![]() |
HBAR/USDT | $0.1657 | $51,477,720 | 04:54:17 19/04/2025 |
6 | ![]() |
HBAR/USDT | $0.2637 | $38,834,357 | 04:54:15 19/04/2025 |
7 | ![]() |
HBAR/USDT | $0.1657 | $37,729,737 | 04:45:16 19/04/2025 |
8 | ![]() |
HBAR/USDT | $0.1656 | $33,907,747 | 04:57:16 19/04/2025 |
9 | ![]() |
HBAR/USDT | $0.1656 | $30,909,329 | 04:57:16 19/04/2025 |
10 | ![]() |
HBAR/USDT | $0.1657 | $29,766,757 | 05:00:17 19/04/2025 |
11 | ![]() |
HBAR/USDT | $0.1657 | $21,572,280 | 04:54:17 19/04/2025 |
12 | ![]() |
HBAR/USDT | $0.1656 | $21,499,913 | 04:57:16 19/04/2025 |
13 | ![]() |
HBAR/USDT | $0.1657 | $20,182,609 | 04:54:15 19/04/2025 |
14 | ![]() |
HBAR/USDT | $0.1656 | $18,981,522 | 04:57:18 19/04/2025 |
15 | ![]() |
HBAR/USDT | $0.1660 | $18,977,137 | 05:00:16 19/04/2025 |
16 | ![]() |
HBAR/USDT | $0.1657 | $17,527,644 | 04:51:16 19/04/2025 |
17 | ![]() |
HBAR/USDT | $0.1660 | $15,762,250 | 05:00:18 19/04/2025 |
18 | ![]() |
HBAR/USDT | $0.1657 | $14,933,493 | 04:56:42 19/04/2025 |
19 | ![]() |
HBAR/USDT | $0.1656 | $13,488,815 | 04:57:18 19/04/2025 |
20 | ![]() |
HBAR/USD | $0.1658 | $12,784,355 | 04:56:25 19/04/2025 |
21 | ![]() |
HBAR/USDT | $0.1656 | $12,493,863 | 04:57:18 19/04/2025 |
22 | ![]() |
HBAR/USDT | $0.1658 | $12,457,639 | 04:54:45 19/04/2025 |
23 | ![]() |
HBAR/USDT | $0.1656 | $10,316,585 | 04:45:16 19/04/2025 |
24 | ![]() |
HBAR/USDC | $0.1658 | $9,973,806 | 04:56:42 19/04/2025 |
25 | ![]() |
HBAR/USDT | $0.1656 | $9,772,567 | 04:57:16 19/04/2025 |
26 | ![]() |
HBAR/USDT | $0.1655 | $9,771,596 | 04:57:15 19/04/2025 |
27 | ![]() |
HBAR/USDT | $0.1661 | $9,541,029 | 05:00:11 19/04/2025 |
28 | ![]() |
HBAR/USDT | $0.1656 | $8,887,947 | 04:57:16 19/04/2025 |
29 | ![]() |
HBAR/USDT | $0.1660 | $8,430,182 | 05:00:09 19/04/2025 |
30 | ![]() |
HBAR/USDT | $0.1654 | $7,696,397 | 04:57:19 19/04/2025 |
31 | ![]() |
HBAR/USDT | $0.1656 | $7,694,144 | 04:57:20 19/04/2025 |
32 | ![]() |
HBAR/USDT | $0.1657 | $7,522,390 | 04:54:16 19/04/2025 |
33 | ![]() |
HBAR/USDT | $0.1660 | $7,393,085 | 05:00:11 19/04/2025 |
34 | ![]() |
HBAR/USDT | $0.1657 | $6,606,822 | 04:54:08 19/04/2025 |
35 | ![]() |
HBAR/SGD | $0.1721 | $6,598,198 | 05:00:11 19/04/2025 |
36 | ![]() |
HBAR/USDT | $0.1659 | $6,421,317 | 05:00:15 19/04/2025 |
37 | ![]() |
HBAR/USDT | $0.1658 | $6,299,661 | 04:54:08 19/04/2025 |
38 | ![]() |
HBAR/USDT | $0.1660 | $6,259,559 | 05:00:17 19/04/2025 |
39 | ![]() |
HBAR/USDT | $0.1661 | $6,237,521 | 05:00:32 19/04/2025 |
40 | ![]() |
HBAR/USD | $0.1659 | $6,160,850 | 04:57:20 19/04/2025 |
41 | ![]() |
HBAR/USDT | $0.05536 | $5,983,986 | 13:49:58 14/04/2025 |
42 | ![]() |
HBAR/USDT | $0.1659 | $5,546,766 | 04:57:20 19/04/2025 |
43 | ![]() |
HBAR/USDT | $0.1657 | $5,470,410 | 04:54:07 19/04/2025 |
44 | ![]() |
HBAR/USDT | $0.1656 | $4,771,826 | 05:03:17 19/04/2025 |
45 | ![]() |
HBAR/USDT | $0.1658 | $4,750,943 | 04:56:54 19/04/2025 |
46 | ![]() |
HBAR/USDT | $0.1660 | $4,750,236 | 04:59:23 19/04/2025 |
47 | ![]() |
HBAR/USDT | $0.1656 | $4,660,174 | 04:57:19 19/04/2025 |
48 | ![]() |
HBAR/USDT | $0.1656 | $3,871,469 | 04:57:16 19/04/2025 |
49 | ![]() |
HBAR/KRW | $0.1692 | $3,634,906 | 04:56:23 19/04/2025 |
50 | ![]() |
HBAR/USDT | $0.1656 | $3,610,889 | 04:57:17 19/04/2025 |
51 | ![]() |
HBAR/USDT | $0.1661 | $3,599,506 | 05:00:11 19/04/2025 |
52 | ![]() |
HBAR/USDT | $0.1656 | $2,515,232 | 04:57:08 19/04/2025 |
53 | ![]() |
HBAR/USDT | $0.1658 | $2,504,417 | 04:56:24 19/04/2025 |
54 | ![]() |
HBAR/USDT | $0.1658 | $2,162,308 | 04:57:23 19/04/2025 |
55 | ![]() |
HBAR/USDT | $0.1657 | $1,910,661 | 04:57:08 19/04/2025 |
56 | ![]() |
HBAR/USD | $0.1656 | $1,895,369 | 04:57:15 19/04/2025 |
57 | ![]() |
HBAR/USDT | $0.1657 | $1,714,822 | 04:57:17 19/04/2025 |
58 | ![]() |
HBAR/USDT | $0.1656 | $1,638,470 | 04:57:11 19/04/2025 |
59 | ![]() |
HBAR/USDT | $0.1656 | $1,612,516 | 04:57:17 19/04/2025 |
60 | ![]() |
HBAR/USDT | $0.1661 | $1,420,759 | 05:00:16 19/04/2025 |
61 | ![]() |
HBAR/USDC | $0.1656 | $1,408,541 | 04:54:17 19/04/2025 |
62 | ![]() |
HBAR/USD | $0.1658 | $1,404,649 | 04:57:07 19/04/2025 |
63 | ![]() |
HBAR/USDT | $0.1658 | $1,233,793 | 05:00:07 19/04/2025 |
64 | ![]() |
HBAR/USD | $0.1657 | $1,233,733 | 04:57:08 19/04/2025 |
65 | ![]() |
HBAR/USDT | $0.1657 | $1,233,686 | 04:57:10 19/04/2025 |
66 | ![]() |
HBAR/USDT | $0.1657 | $1,232,797 | 04:54:11 19/04/2025 |
67 | ![]() |
HBAR/USDT | $0.1658 | $1,199,887 | 04:57:08 19/04/2025 |
68 | ![]() |
HBAR/USDT | $0.1656 | $1,178,333 | 05:00:09 19/04/2025 |
69 | ![]() |
HBAR/USDT | $0.1659 | $1,167,724 | 04:51:18 19/04/2025 |
70 | ![]() |
HBAR/USDT | $0.1658 | $1,045,190 | 04:48:08 19/04/2025 |
71 | ![]() |
HBAR/USDT | $0.1658 | $959,773 | 04:45:15 19/04/2025 |
72 | ![]() |
HBAR/USDT | $0.1658 | $938,259 | 04:56:25 19/04/2025 |
73 | ![]() |
HBAR/USDC | $0.1659 | $913,031 | 05:00:11 19/04/2025 |
74 | ![]() |
HBAR/USDT | $0.1660 | $757,172 | 05:00:15 19/04/2025 |
75 | ![]() |
HBAR/USDT | $0.1658 | $738,658 | 04:57:15 19/04/2025 |
76 | ![]() |
HBAR/USDT | $0.1658 | $699,352 | 04:57:07 19/04/2025 |
77 | ![]() |
HBAR/EUR | $0.1654 | $694,586 | 04:57:10 19/04/2025 |
78 | ![]() |
HBAR/KRW | $0.1692 | $683,011 | 04:56:53 19/04/2025 |
79 | ![]() |
HBAR/BTC | $0.1666 | $680,352 | 04:57:02 19/04/2025 |
80 | ![]() |
HBAR/USDT | $0.1658 | $506,798 | 04:59:23 19/04/2025 |
81 | ![]() |
HBAR/USD | $0.1654 | $505,730 | 19:42:17 18/04/2025 |
82 | ![]() |
HBAR/USDT | $0.1658 | $451,122 | 04:57:07 19/04/2025 |
83 | ![]() |
HBAR/TRY | $0.1665 | $402,883 | 04:56:42 19/04/2025 |
84 | ![]() |
HBAR/EUR | $0.2009 | $383,301 | 05:00:11 19/04/2025 |
85 | ![]() |
HBAR/XRP | $0.1657 | $375,165 | 04:57:09 19/04/2025 |
86 | ![]() |
HBAR/USDT | $0.1657 | $366,169 | 04:57:08 19/04/2025 |
87 | ![]() |
HBAR/USDC | $0.1658 | $353,711 | 05:00:16 19/04/2025 |
88 | ![]() |
HBAR/USDT | $0.1658 | $352,557 | 04:57:07 19/04/2025 |
89 | ![]() |
HBAR/USDT | $0.1658 | $337,832 | 04:48:07 19/04/2025 |
90 | ![]() |
HBAR/USDT | $0.1658 | $333,921 | 04:59:24 19/04/2025 |
91 | ![]() |
HBAR/USDT | $0.1657 | $289,458 | 04:57:08 19/04/2025 |
92 | ![]() |
HBAR/USDT | $0.1655 | $273,234 | 04:57:10 19/04/2025 |
93 | ![]() |
HBAR/USDT | $0.1654 | $270,345 | 05:00:09 19/04/2025 |
94 | ![]() |
HBAR/USDC | $0.1656 | $234,952 | 04:57:08 19/04/2025 |
95 | ![]() |
HBAR/USDT | $0.1657 | $232,495 | 04:57:10 19/04/2025 |
96 | ![]() |
HBAR/USDC | $0.1657 | $216,665 | 04:57:09 19/04/2025 |
97 | ![]() |
HBAR/USD | $0.1660 | $215,030 | 04:59:23 19/04/2025 |
98 | ![]() |
HBAR/TRY | $0.1665 | $212,586 | 04:57:09 19/04/2025 |
99 | ![]() |
HBAR/USDT | $0.1659 | $200,513 | 05:00:15 19/04/2025 |
100 | ![]() |
HBAR/USDC | $0.1657 | $199,723 | 04:57:07 19/04/2025 |
101 | ![]() |
HBAR/THB | $0.1664 | $192,787 | 04:57:10 19/04/2025 |
102 | ![]() |
HBAR/USDT | $0.1660 | $184,652 | 05:00:11 19/04/2025 |
103 | ![]() |
HBAR/BNB | $0.1658 | $175,535 | 04:57:02 19/04/2025 |
104 | ![]() |
HBAR/USDT | $0.1659 | $165,593 | 05:00:07 19/04/2025 |
105 | ![]() |
HBAR/USDT | $0.1657 | $156,149 | 04:54:11 19/04/2025 |
106 | ![]() |
HBAR/USD | $0.1657 | $141,899 | 04:54:18 19/04/2025 |
107 | ![]() |
HBAR/USDT | $0.1657 | $132,219 | 04:57:07 19/04/2025 |
108 | ![]() |
HBAR/USD | $0.1657 | $131,100 | 05:03:16 19/04/2025 |
109 | ![]() |
HBAR/TRY | $0.1664 | $120,424 | 04:56:53 19/04/2025 |
110 | ![]() |
HBAR/USDC | $0.1660 | $109,324 | 04:54:08 19/04/2025 |
111 | ![]() |
HBAR/USDT | $0.1657 | $107,339 | 04:57:09 19/04/2025 |
112 | ![]() |
HBAR/EUR | $0.1659 | $101,437 | 04:57:08 19/04/2025 |
113 | ![]() |
HBAR/SGD | $0.1657 | $100,626 | 05:00:08 19/04/2025 |
114 | ![]() |
HBAR/USD | $0.1644 | $100,599 | 05:00:08 19/04/2025 |
115 | ![]() |
HBAR/USD | $0.1660 | $99,695.72 | 05:04:22 19/04/2025 |
116 | ![]() |
HBAR/USDT | $0.1660 | $94,678.26 | 05:00:12 19/04/2025 |
117 | ![]() |
HBAR/USDT | $0.1660 | $94,678.26 | 05:00:12 19/04/2025 |
118 | ![]() |
HBAR/USDT | $0.1657 | $94,516.09 | 04:54:12 19/04/2025 |
119 | ![]() |
HBAR/USDT | $0.1660 | $94,338.18 | 05:00:08 19/04/2025 |
120 | ![]() |
HBAR/USDT | $0.1658 | $85,899.98 | 04:57:10 19/04/2025 |
121 | ![]() |
HBAR/VNDC | $0.1660 | $76,050.04 | 05:00:16 19/04/2025 |
122 | ![]() |
HBAR/USDT | $0.1657 | $68,251.79 | 04:57:16 19/04/2025 |
123 | ![]() |
HBAR/FDUSD | $0.1661 | $66,813.20 | 04:56:42 19/04/2025 |
124 | ![]() |
HBAR/BTC | $0.1665 | $64,822.19 | 05:00:10 19/04/2025 |
125 | ![]() |
HBAR/USDC | $0.1658 | $64,499.41 | 04:56:24 19/04/2025 |
126 | ![]() |
HBAR/KRW | $0.1693 | $63,844.94 | 04:56:53 19/04/2025 |
127 | ![]() |
HBAR/TRY | $0.1665 | $52,714.32 | 04:59:24 19/04/2025 |
128 | ![]() |
HBAR/USDT | $0.1657 | $47,693.26 | 04:57:07 19/04/2025 |
129 | ![]() |
HBAR/IDR | $0.1663 | $41,713.77 | 04:59:23 19/04/2025 |
130 | ![]() |
HBAR/USDT | $0.1660 | $37,305.79 | 05:00:11 19/04/2025 |
131 | ![]() |
HBAR/USDT | $0.1659 | $34,832.50 | 05:00:16 19/04/2025 |
132 | ![]() |
HBAR/USDT | $0.1657 | $34,521.77 | 04:57:09 19/04/2025 |
133 | ![]() |
HBAR/USDT | $0.1656 | $34,160.45 | 04:57:19 19/04/2025 |
134 | ![]() |
HBAR/USDT | $0.1661 | $30,117.08 | 04:56:53 19/04/2025 |
135 | ![]() |
HBAR/EUR | $0.1655 | $26,431.82 | 04:59:23 19/04/2025 |
136 | ![]() |
HBAR/USDT | $0.1657 | $24,876.67 | 04:57:08 19/04/2025 |
137 | ![]() |
HBAR/VNDC | $0.1663 | $21,423.20 | 05:00:16 19/04/2025 |
138 | ![]() |
HBAR/USDT | $0.1657 | $18,750.04 | 04:59:53 19/04/2025 |
139 | ![]() |
HBAR/USD | $0.1658 | $16,886.89 | 04:58:56 19/04/2025 |
140 | ![]() |
HBAR/BTC | $0.1656 | $13,600.51 | 04:57:08 19/04/2025 |
141 | ![]() |
HBAR/BTC | $0.1658 | $13,591.72 | 04:54:11 19/04/2025 |
142 | ![]() |
HBAR/BTC | $0.1661 | $13,567.56 | 05:00:07 19/04/2025 |
143 | ![]() |
HBAR/AUD | $0.1682 | $10,994.93 | 04:57:19 19/04/2025 |
144 | ![]() |
HBAR/IDR | $0.1660 | $10,432.71 | 05:00:13 19/04/2025 |
145 | ![]() |
HBAR/USDT | $0.1657 | $10,429.61 | 05:00:13 19/04/2025 |
146 | ![]() |
HBAR/USD | $0.1644 | $10,208.68 | 04:59:53 19/04/2025 |
147 | ![]() |
HBAR/KRW | $0.1696 | $8,174.33 | 04:54:09 19/04/2025 |
148 | ![]() |
HBAR/EUR | $0.1661 | $6,130.45 | 04:56:53 19/04/2025 |
149 | ![]() |
HBAR/INR | $0.1720 | $5,788.81 | 05:00:19 19/04/2025 |
150 | ![]() |
HBAR/BTC | $0.1663 | $4,656.80 | 04:59:23 19/04/2025 |
151 | ![]() |
HBAR/IDR | $0.1654 | $4,388.70 | 04:57:09 19/04/2025 |
152 | ![]() |
HBAR/TRY | $0.1645 | $4,330.03 | 04:57:07 19/04/2025 |
153 | ![]() |
HBAR/TRY | $0.1665 | $2,847.46 | 05:00:07 19/04/2025 |
154 | ![]() |
HBAR/USDC | $0.1659 | $2,790.81 | 04:57:23 19/04/2025 |
155 | ![]() |
HBAR/USD | $0.1641 | $2,595.02 | 04:56:53 19/04/2025 |
156 | ![]() |
HBAR/THB | $0.1667 | $2,483.97 | 05:00:09 19/04/2025 |
157 | ![]() |
HBAR/USDT | $0.1657 | $2,121.86 | 04:57:15 19/04/2025 |
158 | ![]() |
HBAR/USD | $0.1657 | $2,043.56 | 04:57:09 19/04/2025 |
159 | ![]() |
HBAR/BTC | $0.1661 | $2,039.40 | 04:57:23 19/04/2025 |
160 | ![]() |
HBAR/USDT | $0.1661 | $1,170.84 | 05:00:19 19/04/2025 |
161 | ![]() |
HBAR/BRL | $0.1563 | $980.16 | 04:57:09 19/04/2025 |
162 | ![]() |
HBAR/IDR | $0.1660 | $555.44 | 04:57:08 19/04/2025 |
163 | ![]() |
HBAR/USD | $0.1658 | $375.36 | 04:54:07 19/04/2025 |
164 | ![]() |
HBAR/BRL | $0.1666 | $230.51 | 04:57:08 19/04/2025 |
165 | ![]() |
HBAR/USDC | $0.1661 | $162.85 | 05:03:17 19/04/2025 |
166 | ![]() |
HBAR/USDT | $0.1657 | $149.99 | 04:57:08 19/04/2025 |
167 | ![]() |
HBAR/INR | $0.1734 | $137.71 | 05:00:08 19/04/2025 |
168 | ![]() |
HBAR/INR | $0.1814 | $93.25 | 04:57:11 19/04/2025 |
169 | ![]() |
HBAR/USD | $0.1660 | $81.68 | 05:00:20 19/04/2025 |
170 | ![]() |
HBAR/IDR | $0.1666 | $59.98 | 05:00:09 19/04/2025 |
171 | ![]() |
HBAR/USDT | $0.1654 | $57.34 | 05:00:08 19/04/2025 |
172 | ![]() |
HBAR/INR | $0.1708 | $40.02 | 04:57:10 19/04/2025 |
173 | ![]() |
HBAR/USDT | $0.1658 | $38.78 | 04:54:07 19/04/2025 |
174 | ![]() |
HBAR/USD1 | $0.1576 | $34.92 | 17:15:08 18/04/2025 |
175 | ![]() |
HBAR/INR | $0.1171 | $33.46 | 04:57:07 19/04/2025 |
176 | ![]() |
HBAR/USDT | $0.07080 | $22.00 | 04:57:11 19/04/2025 |
177 | ![]() |
HBAR/BTC | $0.8449 | $17.08 | 04:57:11 19/04/2025 |
178 | ![]() |
HBAR/USDT | $0.1658 | $16.38 | 04:57:08 19/04/2025 |
179 | ![]() |
HBAR/USDT | $0.1658 | $6.80 | 04:54:12 19/04/2025 |
180 | ![]() |
HBAR/INR | $0.1731 | $4.55 | 04:54:12 19/04/2025 |
181 | ![]() |
HBAR/ETH | $0.1728 | $0 | 04:54:11 19/04/2025 |
182 | ![]() |
HBAR/USDC | $0.05126 | $0 | 04:54:11 19/04/2025 |
183 | ![]() |
HBAR/USDT | $0.1661 | $0 | 04:54:15 19/04/2025 |
184 | ![]() |
HBAR/USDT | $0.1789 | $0 | 04:57:08 19/04/2025 |
185 | ![]() |
HBAR/EUR | $0.1655 | $0 | 04:57:08 19/04/2025 |
186 | ![]() |
HBAR/USD | $0.1658 | $0 | 04:57:08 19/04/2025 |
187 | ![]() |
HBAR/USDC | $0.05126 | $0 | 04:57:10 19/04/2025 |
188 | ![]() |
HBAR/BTC | $0.1658 | $0 | 05:00:19 19/04/2025 |
189 | ![]() |
HBAR/BTC | $164.98 | $0 | 04:57:09 19/04/2025 |
190 | ![]() |
HBAR/USDT | $0.1650 | $0 | 04:57:09 19/04/2025 |
191 | ![]() |
HBAR/EUR | $0.1392 | $0 | 05:00:11 19/04/2025 |
192 | ![]() |
HBAR/FDUSD | $0.1657 | $0 | 04:57:09 19/04/2025 |
193 | ![]() |
HBAR/USDC | $0.1657 | $0 | 04:57:09 19/04/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,937,322 với tỷ giá $0.1660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.