Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08918 | $59,752,424 | 05:54:16 02/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08933 | $54,084,071 | 06:00:16 02/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.08882 | $49,551,257 | 06:03:16 02/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.08935 | $45,903,006 | 05:57:15 02/02/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2634 | $38,792,892 | 05:57:15 02/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.08936 | $36,073,448 | 06:00:15 02/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08935 | $29,802,069 | 06:00:17 02/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.08936 | $28,153,943 | 05:57:16 02/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.08938 | $26,433,298 | 06:00:15 02/02/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08916 | $24,348,006 | 05:54:16 02/02/2026 |
| 11 |  WEEX |
HBAR/USDT | $0.08935 | $23,601,539 | 05:57:16 02/02/2026 |
| 12 |  BVOX |
HBAR/USDT | $0.08917 | $19,635,780 | 05:54:15 02/02/2026 |
| 13 |  BiKing |
HBAR/USDT | $0.08933 | $17,942,603 | 06:00:16 02/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.08926 | $17,923,466 | 05:57:17 02/02/2026 |
| 15 | Binance |
HBAR/USDT | $0.08937 | $17,133,163 | 05:56:54 02/02/2026 |
| 16 |  LBank |
HBAR/USDT | $0.08935 | $16,654,483 | 05:57:15 02/02/2026 |
| 17 |  HTX |
HBAR/USDT | $0.08939 | $16,561,886 | 05:59:55 02/02/2026 |
| 18 |  CRMClick |
HBAR/USDT | $0.08932 | $16,561,691 | 05:57:07 02/02/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.08925 | $16,183,080 | 05:54:15 02/02/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.08938 | $15,995,798 | 05:57:15 02/02/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.08935 | $14,809,778 | 05:56:58 02/02/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.08935 | $12,955,588 | 05:57:20 02/02/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.08891 | $12,850,661 | 06:03:16 02/02/2026 |
| 24 |  OKX |
HBAR/USDT | $0.08944 | $12,404,912 | 05:55:55 02/02/2026 |
| 25 | WhiteBIT |
HBAR/USDT | $0.08926 | $11,392,742 | 05:54:08 02/02/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.08936 | $10,414,430 | 05:57:15 02/02/2026 |
| 27 |  Websea |
HBAR/USDT | $0.08933 | $10,173,166 | 06:00:17 02/02/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.08944 | $9,932,142 | 06:00:17 02/02/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08917 | $9,901,949 | 05:54:15 02/02/2026 |
| 30 |  AscendEX |
HBAR/USDT | $0.08931 | $9,426,962 | 05:57:15 02/02/2026 |
| 31 | Binance |
HBAR/USDC | $0.08935 | $8,629,549 | 05:56:54 02/02/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.08950 | $8,580,019 | 05:45:17 02/02/2026 |
| 33 |  YEX |
HBAR/USDT | $0.08936 | $8,521,458 | 06:00:16 02/02/2026 |
| 34 |  4E |
HBAR/USDT | $0.08943 | $8,475,738 | 05:57:08 02/02/2026 |
| 35 |  BTCC |
HBAR/USDT | $0.08926 | $8,378,226 | 05:57:16 02/02/2026 |
| 36 |  NovaEx |
HBAR/USDT | $0.08937 | $7,778,623 | 06:00:16 02/02/2026 |
| 37 |  EasiCoin |
HBAR/USDT | $0.08936 | $7,324,604 | 06:00:15 02/02/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.08936 | $7,302,391 | 05:57:15 02/02/2026 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 40 |  MEXC |
HBAR/USDT | $0.08921 | $6,991,250 | 05:54:08 02/02/2026 |
| 41 |  XXKK |
HBAR/USDT | $0.08947 | $6,893,603 | 06:00:08 02/02/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.08918 | $6,508,307 | 05:54:16 02/02/2026 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.08935 | $6,504,130 | 05:57:16 02/02/2026 |
| 44 |  Darkex Exchange |
HBAR/USDT | $0.08940 | $6,485,402 | 06:00:16 02/02/2026 |
| 45 |  Ourbit |
HBAR/USDT | $0.08936 | $6,042,017 | 05:57:16 02/02/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.08936 | $6,040,874 | 05:57:17 02/02/2026 |
| 47 |  Millionero |
HBAR/USDT | $0.08919 | $5,282,100 | 05:54:11 02/02/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.08925 | $5,226,343 | 05:58:12 02/02/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.08919 | $5,196,287 | 05:54:15 02/02/2026 |
| 50 |  KuCoin |
HBAR/USDT | $0.08921 | $5,042,088 | 05:54:19 02/02/2026 |
| 51 |  OneBullEx |
HBAR/USDT | $0.08873 | $4,424,005 | 06:03:32 02/02/2026 |
| 52 | Toobit |
HBAR/USDT | $0.08942 | $4,394,821 | 05:57:09 02/02/2026 |
| 53 |  Dmex |
HBAR/USD | $0.08895 | $4,359,126 | 06:03:16 02/02/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.08940 | $4,246,494 | 05:57:13 02/02/2026 |
| 55 |  Backpack Exchange |
HBAR/USDC | $0.08919 | $4,227,933 | 05:57:15 02/02/2026 |
| 56 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 57 |  Aivora Exchange |
HBAR/USDT | $0.08938 | $3,712,565 | 06:00:17 02/02/2026 |
| 58 |  BitbabyExchange |
HBAR/USDT | $0.08937 | $3,701,989 | 06:00:16 02/02/2026 |
| 59 | LBank |
HBAR/USDT | $0.08944 | $3,606,666 | 05:57:10 02/02/2026 |
| 60 |  Upbit |
HBAR/KRW | $0.09099 | $3,593,121 | 05:56:53 02/02/2026 |
| 61 |  FMFW.io |
HBAR/USD | $0.08922 | $3,551,167 | 05:57:12 02/02/2026 |
| 62 |  HitBTC |
HBAR/USDT | $0.08922 | $3,551,131 | 05:57:07 02/02/2026 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.08960 | $3,531,438 | 06:00:18 02/02/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.08956 | $3,529,914 | 06:00:11 02/02/2026 |
| 65 | Bybit |
HBAR/USDT | $0.08918 | $3,494,478 | 05:54:12 02/02/2026 |
| 66 |  SuperEx |
HBAR/USDT | $0.08927 | $3,466,780 | 05:54:08 02/02/2026 |
| 67 |  Bitrue |
HBAR/USDT | $0.08927 | $3,322,309 | 05:57:16 02/02/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.08927 | $3,297,171 | 05:56:23 02/02/2026 |
| 69 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,302 | 06:00:07 02/02/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.08922 | $3,231,156 | 05:54:11 02/02/2026 |
| 71 |  YUBIT |
HBAR/USDT | $0.08935 | $3,124,161 | 05:57:15 02/02/2026 |
| 72 | Binance |
HBAR/USDC | $0.08915 | $3,117,466 | 05:54:16 02/02/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.08934 | $3,080,441 | 06:00:15 02/02/2026 |
| 74 |  Gate |
HBAR/USDT | $0.08931 | $2,630,279 | 05:56:54 02/02/2026 |
| 75 | Ourbit |
HBAR/USDT | $0.08915 | $2,506,159 | 05:54:08 02/02/2026 |
| 76 | Bitget |
HBAR/USDT | $0.08921 | $2,102,218 | 05:54:11 02/02/2026 |
| 77 | Millionero |
HBAR/USDT | $0.08916 | $2,095,283 | 05:54:15 02/02/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.08938 | $2,057,433 | 05:57:18 02/02/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.08947 | $2,048,195 | 06:00:17 02/02/2026 |
| 80 | Gate |
HBAR/USDT | $0.08916 | $1,988,731 | 05:54:19 02/02/2026 |
| 81 |  BloFin |
HBAR/USDT | $0.08937 | $1,848,441 | 05:57:16 02/02/2026 |
| 82 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 83 | Cofinex |
HBAR/USDC | $0.08937 | $1,727,799 | 06:00:17 02/02/2026 |
| 84 | BTCC |
HBAR/USDT | $0.08930 | $1,712,964 | 05:57:08 02/02/2026 |
| 85 |  BitMart |
HBAR/USDT | $0.08924 | $1,606,704 | 05:57:07 02/02/2026 |
| 86 |  KTX |
HBAR/USDT | $0.08937 | $1,588,729 | 06:00:15 02/02/2026 |
| 87 |  Ju.com |
HBAR/USDT | $0.08937 | $1,565,523 | 05:57:08 02/02/2026 |
| 88 |  AstralX |
HBAR/USDT | $0.08940 | $1,536,727 | 06:00:15 02/02/2026 |
| 89 |  Hibt |
HBAR/USDT | $0.08941 | $1,506,420 | 05:57:07 02/02/2026 |
| 90 |  Phemex |
HBAR/USDT | $0.08951 | $1,481,659 | 05:57:09 02/02/2026 |
| 91 | Bitunix |
HBAR/USDT | $0.08937 | $1,452,432 | 05:57:07 02/02/2026 |
| 92 | OKX |
HBAR/USDT | $0.08923 | $1,420,949 | 05:56:24 02/02/2026 |
| 93 |  Gems Trade |
HBAR/USDT | $0.08963 | $1,413,046 | 06:00:10 02/02/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.08940 | $1,404,821 | 05:57:08 02/02/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.08937 | $1,326,115 | 05:57:16 02/02/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.09030 | $1,315,892 | 05:59:54 02/02/2026 |
| 97 |  BingX |
HBAR/USDT | $0.08933 | $1,309,631 | 05:57:07 02/02/2026 |
| 98 |  EdgeX |
HBAR/USD | $0.08884 | $1,268,499 | 06:03:15 02/02/2026 |
| 99 |  KCEX |
HBAR/USDT | $0.08934 | $1,214,959 | 05:57:08 02/02/2026 |
| 100 | KCEX |
HBAR/USDT | $0.08935 | $1,192,329 | 05:57:15 02/02/2026 |
| 101 |  Coinbase International Exchange |
HBAR/USDC | $0.08932 | $1,185,129 | 06:00:15 02/02/2026 |
| 102 |  Bitvavo |
HBAR/EUR | $0.08928 | $1,145,936 | 05:57:13 02/02/2026 |
| 103 |  Bitcastle |
HBAR/USDT | $0.08937 | $1,125,749 | 06:00:19 02/02/2026 |
| 104 | Coinbase Exchange |
HBAR/USDT | $0.08924 | $1,112,112 | 05:56:28 02/02/2026 |
| 105 |  Grvt |
HBAR/USDT | $0.08876 | $1,105,245 | 06:03:16 02/02/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.08942 | $948,861 | 05:57:11 02/02/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.08917 | $903,532 | 05:54:08 02/02/2026 |
| 108 |  Kraken |
HBAR/USD | $0.08952 | $896,689 | 05:59:25 02/02/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.08942 | $861,722 | 05:57:13 02/02/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08934 | $854,073 | 06:00:11 02/02/2026 |
| 111 | Phemex |
HBAR/USDT | $0.08938 | $839,003 | 05:57:17 02/02/2026 |
| 112 |  Hyperliquid |
HBAR/USD | $0.08949 | $767,423 | 05:54:26 02/02/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.08945 | $658,258 | 05:57:11 02/02/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.08958 | $653,096 | 05:59:23 02/02/2026 |
| 115 | Crypto.com Exchange |
HBAR/USDT | $0.08943 | $629,512 | 05:57:11 02/02/2026 |
| 116 | BVOX |
HBAR/USDT | $0.08920 | $619,274 | 05:54:13 02/02/2026 |
| 117 |  Azbit |
HBAR/USDT | $0.08922 | $605,240 | 05:57:13 02/02/2026 |
| 118 |  UEEx |
HBAR/USDT | $0.1061 | $592,736 | 02:21:13 02/02/2026 |
| 119 | KTX |
HBAR/USDT | $0.08960 | $558,898 | 06:00:07 02/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.08936 | $529,297 | 06:00:16 02/02/2026 |
| 121 | Millionero |
HBAR/USDC | $0.08960 | $502,315 | 05:54:11 02/02/2026 |
| 122 | BitTap |
HBAR/USDT | $0.08940 | $477,530 | 05:57:07 02/02/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.08943 | $447,518 | 05:57:08 02/02/2026 |
| 124 |  Pionex |
HBAR/USDT | $0.08937 | $444,870 | 05:57:15 02/02/2026 |
| 125 | MEXC |
HBAR/USDC | $0.08927 | $442,763 | 05:54:08 02/02/2026 |
| 126 |  Bitcoiva |
HBAR/USDT | $0.08934 | $426,613 | 06:00:08 02/02/2026 |
| 127 | Binance |
HBAR/BTC | $0.08961 | $403,635 | 05:56:54 02/02/2026 |
| 128 |  Bitkub |
HBAR/THB | $0.2350 | $388,869 | 05:57:08 02/02/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.08952 | $318,303 | 05:59:23 02/02/2026 |
| 130 | WhiteBIT |
HBAR/EUR | $0.08909 | $298,501 | 05:54:08 02/02/2026 |
| 131 | Binance |
HBAR/TRY | $0.08960 | $277,989 | 05:56:43 02/02/2026 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.08935 | $268,817 | 05:57:19 02/02/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.08936 | $244,569 | 06:00:15 02/02/2026 |
| 134 |  CriptoSwaps |
HBAR/USDT | $0.08952 | $215,927 | 06:00:11 02/02/2026 |
| 135 | Binance |
HBAR/BNB | $0.08933 | $212,634 | 05:56:54 02/02/2026 |
| 136 |  Bitazza |
HBAR/USDT | $0.08914 | $211,290 | 06:00:10 02/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.08941 | $175,895 | 05:57:08 02/02/2026 |
| 138 | MEXC |
HBAR/USDC | $0.08914 | $173,828 | 05:54:16 02/02/2026 |
| 139 | Kraken |
HBAR/EUR | $0.08951 | $157,901 | 05:59:55 02/02/2026 |
| 140 | Bitunix |
HBAR/USDC | $0.08920 | $154,531 | 05:57:15 02/02/2026 |
| 141 | Bitrue |
HBAR/USDT | $0.08942 | $153,627 | 05:57:08 02/02/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.08941 | $146,754 | 05:57:08 02/02/2026 |
| 143 |  Coincall |
HBAR/USD | $0.08883 | $126,943 | 06:03:15 02/02/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.08928 | $121,651 | 06:00:10 02/02/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.08944 | $121,425 | 06:00:10 02/02/2026 |
| 146 | WEEX |
HBAR/USDT | $0.08941 | $117,349 | 05:57:08 02/02/2026 |
| 147 | Pionex |
HBAR/USDT | $0.08941 | $112,918 | 05:57:09 02/02/2026 |
| 148 |  Dex-Trade |
HBAR/USDT | $0.08935 | $101,353 | 05:57:07 02/02/2026 |
| 149 |  Picol |
HBAR/USDT | $0.08946 | $99,638.62 | 06:00:10 02/02/2026 |
| 150 |  ChangeNOW |
HBAR/BTC | $0.08983 | $97,099.72 | 05:57:07 02/02/2026 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.08973 | $92,195.17 | 05:59:53 02/02/2026 |
| 152 |  PrimeXBT |
HBAR/USDT | $0.08933 | $86,609.20 | 06:00:16 02/02/2026 |
| 153 | CRMClick |
HBAR/USDT | $0.08930 | $79,122.86 | 05:57:15 02/02/2026 |
| 154 | OKX |
HBAR/USD | $0.08963 | $71,254.11 | 05:56:54 02/02/2026 |
| 155 |  WOO X |
HBAR/USDT | $0.08947 | $69,035.13 | 05:51:15 02/02/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.08949 | $68,915.00 | 06:00:08 02/02/2026 |
| 157 |  Lighter |
HBAR/USDC | $0.08936 | $68,240.03 | 05:57:15 02/02/2026 |
| 158 |  XBO.com |
HBAR/USDT | $0.08924 | $64,563.98 | 06:00:07 02/02/2026 |
| 159 |  BtcTurk | Kripto |
HBAR/TRY | $0.09004 | $64,242.67 | 05:59:23 02/02/2026 |
| 160 |  ONUS Pro |
HBAR/USDT | $0.08913 | $63,467.30 | 05:54:16 02/02/2026 |
| 161 |  Binance TR |
HBAR/TRY | $0.08960 | $62,943.90 | 05:57:08 02/02/2026 |
| 162 |  Binance TH |
HBAR/USDT | $0.08943 | $60,263.12 | 05:57:09 02/02/2026 |
| 163 | ONUS Pro |
HBAR/VNDC | $0.08930 | $54,757.01 | 05:54:16 02/02/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.08930 | $47,020.14 | 05:57:09 02/02/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.08938 | $42,211.80 | 05:57:07 02/02/2026 |
| 166 | LeveX |
HBAR/USDT | $0.08950 | $40,069.83 | 06:00:08 02/02/2026 |
| 167 |  Bybit EU |
HBAR/USDC | $0.08933 | $37,187.80 | 05:21:13 02/02/2026 |
| 168 | Binance |
HBAR/FDUSD | $0.08948 | $37,122.70 | 05:56:43 02/02/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.09048 | $36,214.34 | 05:59:53 02/02/2026 |
| 170 | Bybit |
HBAR/USDC | $0.08922 | $36,147.36 | 05:54:12 02/02/2026 |
| 171 |  Ndax |
HBAR/CAD | $0.08948 | $35,139.69 | 06:00:08 02/02/2026 |
| 172 | Gleec BTC |
HBAR/BTC | $0.08931 | $33,537.63 | 06:00:11 02/02/2026 |
| 173 | FMFW.io |
HBAR/BTC | $0.08925 | $33,465.95 | 05:57:12 02/02/2026 |
| 174 | HitBTC |
HBAR/BTC | $0.08915 | $33,465.61 | 05:57:07 02/02/2026 |
| 175 |  Metal X |
XHBAR/XMD | $0.09168 | $32,941.48 | 06:00:10 02/02/2026 |
| 176 |  Bitso |
HBAR/USD | $0.08922 | $31,796.20 | 05:59:24 02/02/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.08944 | $29,873.97 | 06:00:17 02/02/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.08987 | $28,487.68 | 05:59:53 02/02/2026 |
| 179 |  Binance.US |
HBAR/USDT | $0.08897 | $27,899.09 | 05:59:23 02/02/2026 |
| 180 |  Delta Exchange |
HBAR/USDT | $0.08941 | $27,054.59 | 06:00:16 02/02/2026 |
| 181 |  Coins.ph |
HBAR/PHP | $0.08988 | $26,429.26 | 06:00:07 02/02/2026 |
| 182 |  LATOKEN |
HBAR/USDT | $0.1794 | $26,252.06 | 05:54:11 02/02/2026 |
| 183 |  Tebbit |
HBAR/USDT | $0.08937 | $26,182.40 | 06:00:16 02/02/2026 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.08922 | $24,304.05 | 05:57:17 02/02/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.09576 | $23,044.30 | 05:57:09 02/02/2026 |
| 186 |  Coinone |
HBAR/KRW | $0.09071 | $22,462.18 | 05:56:53 02/02/2026 |
| 187 | Binance.US |
HBAR/USD | $0.08959 | $21,526.70 | 05:59:23 02/02/2026 |
| 188 |  Reku |
HBAR/IDR | $0.08940 | $20,835.28 | 05:54:13 02/02/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.08938 | $20,472.19 | 05:56:23 02/02/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.08964 | $13,563.72 | 06:00:12 02/02/2026 |
| 191 | TRIV |
HBAR/USDT | $0.08942 | $13,557.16 | 06:00:12 02/02/2026 |
| 192 |  ZebPay |
HBAR/INR | $0.09544 | $13,263.42 | 06:00:08 02/02/2026 |
| 193 |  CoinZoom |
HBAR/USD | $0.08950 | $12,188.93 | 06:00:07 02/02/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.08938 | $10,986.24 | 06:00:16 02/02/2026 |
| 195 | CoinEx |
HBAR/USDC | $0.08950 | $9,001.04 | 05:59:53 02/02/2026 |
| 196 | KuCoin |
HBAR/USDC | $0.09016 | $8,794.07 | 05:56:23 02/02/2026 |
| 197 | WOO X |
HBAR/USDT | $0.08923 | $8,469.11 | 05:54:15 02/02/2026 |
| 198 | CoinEx |
HBAR/BTC | $0.09061 | $8,045.06 | 05:59:53 02/02/2026 |
| 199 |  Aster |
HBAR/USDT | $0.08941 | $7,658.38 | 05:54:15 02/02/2026 |
| 200 |  Nivex |
HBAR/USDT | $0.08934 | $7,498.79 | 06:00:17 02/02/2026 |
| 201 |  BTC Markets |
HBAR/AUD | $0.08988 | $6,893.85 | 06:00:12 02/02/2026 |
| 202 |  Tokocrypto |
HBAR/USDT | $0.08941 | $6,509.97 | 05:57:11 02/02/2026 |
| 203 | OKX |
HBAR/EUR | $0.08966 | $3,354.21 | 05:56:54 02/02/2026 |
| 204 |  Korbit |
HBAR/KRW | $0.09105 | $3,055.00 | 05:48:08 02/02/2026 |
| 205 |  dYdX v4 |
HBAR/USD | $0.08940 | $2,998.71 | 06:04:19 02/02/2026 |
| 206 |  Bitfinex |
HBAR/USDT | $0.08482 | $2,890.66 | 05:57:15 02/02/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.08990 | $2,027.43 | 06:00:08 02/02/2026 |
| 208 |  SunX |
HBAR/USDT | $0.08938 | $1,982.03 | 06:00:17 02/02/2026 |
| 209 | CoinZoom |
HBAR/USDT | $0.08949 | $1,789.96 | 06:00:07 02/02/2026 |
| 210 |  NovaDAX |
HBAR/BRL | $0.08967 | $1,555.49 | 06:00:08 02/02/2026 |
| 211 |  Foxbit |
HBAR/BRL | $0.09043 | $1,447.42 | 05:57:07 02/02/2026 |
| 212 | Tokocrypto |
HBAR/USDC | $0.08937 | $1,237.21 | 05:57:11 02/02/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.08907 | $1,123.96 | 05:57:11 02/02/2026 |
| 214 | ONUS Pro |
HBAR/VNDC | $0.08939 | $786.12 | 05:54:13 02/02/2026 |
| 215 | Binance |
HBAR/IDR | $0.08907 | $585.69 | 05:56:54 02/02/2026 |
| 216 |  Coinmetro |
HBAR/USD | $0.08940 | $581.25 | 06:00:08 02/02/2026 |
| 217 |  Altcoin Trader |
HBAR/ZAR | $0.1167 | $528.10 | 06:00:10 02/02/2026 |
| 218 | Bitazza |
HBAR/THB | $0.08951 | $507.14 | 06:00:10 02/02/2026 |
| 219 | Coinmetro |
HBAR/EUR | $0.08939 | $497.95 | 06:00:08 02/02/2026 |
| 220 |  Flipster |
HBAR/USDT | $0.08940 | $490.86 | 06:00:17 02/02/2026 |
| 221 | CoinDCX |
HBAR/USDT | $0.08926 | $476.51 | 05:57:09 02/02/2026 |
| 222 |  Young Platform |
HBAR/EUR | $0.08921 | $446.55 | 06:00:07 02/02/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.08963 | $414.09 | 05:42:12 02/02/2026 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.08886 | $337.66 | 06:00:17 02/02/2026 |
| 225 |  WazirX |
HBAR/INR | $0.1080 | $142.22 | 06:00:09 02/02/2026 |
| 226 | WazirX |
HBAR/USDT | $0.08811 | $91.03 | 06:00:09 02/02/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08949 | $89.48 | 06:00:08 02/02/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.09113 | $54.27 | 06:00:08 02/02/2026 |
| 229 | CEX.IO |
HBAR/USDT | $0.08963 | $41.73 | 05:42:12 02/02/2026 |
| 230 |  Giottus |
HBAR/INR | $0.09400 | $24.96 | 05:54:12 02/02/2026 |
| 231 | Giottus |
HBAR/USDT | $0.08910 | $22.28 | 05:54:12 02/02/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07073 | $21.97 | 05:57:12 02/02/2026 |
| 233 |  Orderly |
HBAR/USDC | $0.08970 | $20.51 | 06:03:16 02/02/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.7717 | $15.60 | 05:57:12 02/02/2026 |
| 235 | CEX.IO |
HBAR/USDC | $0.08968 | $13.91 | 05:42:12 02/02/2026 |
| 236 | Unocoin |
HBAR/INR | $0.09815 | $10.91 | 05:57:12 02/02/2026 |
| 237 |  ADEN |
HBAR/USDT | $0.08872 | $3.63 | 06:03:41 02/02/2026 |
| 238 | Bybit |
HBAR/MNT | $0.08844 | $3.53 | 05:54:12 02/02/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09194 | $0.7168 | 06:00:18 02/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09194 | $0.7138 | 05:57:12 02/02/2026 |
| 241 | HitBTC |
HBAR/USDC | $0.09194 | $0.7137 | 05:57:07 02/02/2026 |
| 242 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 05:57:15 02/02/2026 |
| 243 |  Bitbns |
HBAR/INR | $0.05453 | $0 | 05:57:07 02/02/2026 |
| 244 |  digitalexchange.id |
HBAR/IDR | $0.08976 | $0 | 06:00:07 02/02/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08307 | $0 | 05:57:09 02/02/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.08944 | $0 | 05:57:09 02/02/2026 |
| 247 | Binance TH |
HBAR/USDC | $0.08942 | $0 | 05:57:09 02/02/2026 |
| 248 | ADEN |
HBAR/USDC | $0.08969 | $0 | 06:03:41 02/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08944 | $0 | 06:00:08 02/02/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 02/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,752,424 với tỷ giá $0.08918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.