Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2336 | $123,344,147 | 22:57:15 11/09/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2339 | $105,486,582 | 22:57:17 11/09/2025 |
| 3 |  Binance |
HBAR/USDT | $0.2335 | $88,298,546 | 22:54:16 11/09/2025 |
| 4 |  Cofinex |
HBAR/USDT | $0.2337 | $65,856,477 | 23:00:18 11/09/2025 |
| 5 |  Bitget |
HBAR/USDT | $0.2338 | $65,781,067 | 22:54:15 11/09/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.2335 | $60,234,624 | 23:00:22 11/09/2025 |
| 7 |  Bybit |
HBAR/USDT | $0.2334 | $59,360,478 | 22:54:17 11/09/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.2337 | $51,422,077 | 22:57:16 11/09/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.2336 | $50,350,019 | 22:57:16 11/09/2025 |
| 10 |  BlockFin |
HBAR/USDT | $0.2334 | $50,136,565 | 23:00:16 11/09/2025 |
| 11 |  Echobit |
HBAR/USDT | $0.2336 | $44,518,201 | 22:57:16 11/09/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2336 | $42,200,507 | 22:57:17 11/09/2025 |
| 13 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,358 | 22:48:22 11/09/2025 |
| 14 |  HTX |
HBAR/USDT | $0.2335 | $38,440,676 | 22:59:54 11/09/2025 |
| 15 |  MEXC |
HBAR/USDT | $0.2335 | $38,325,433 | 22:54:15 11/09/2025 |
| 16 |  AstralX |
HBAR/USDT | $0.2335 | $36,802,079 | 23:00:16 11/09/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.2336 | $31,292,091 | 22:57:15 11/09/2025 |
| 18 |  BYDFi |
HBAR/USDT | $0.2335 | $30,472,552 | 23:00:16 11/09/2025 |
| 19 |  XT.COM |
HBAR/USDT | $0.2338 | $29,807,830 | 22:57:19 11/09/2025 |
| 20 |  OKX |
HBAR/USDT | $0.2334 | $29,453,289 | 22:55:38 11/09/2025 |
| 21 | Binance |
HBAR/USDT | $0.2339 | $29,344,595 | 22:56:42 11/09/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.2338 | $29,023,588 | 22:45:16 11/09/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.2339 | $28,687,590 | 22:56:55 11/09/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.2334 | $27,611,529 | 23:00:18 11/09/2025 |
| 25 |  IBIT Global |
HBAR/USDT | $0.2335 | $25,018,001 | 23:00:17 11/09/2025 |
| 26 |  WEEX |
HBAR/USDT | $0.2336 | $24,462,379 | 22:57:17 11/09/2025 |
| 27 |  OrangeX |
HBAR/USDT | $0.2339 | $19,699,942 | 22:45:16 11/09/2025 |
| 28 |  KCEX |
HBAR/USDT | $0.2337 | $18,718,352 | 22:57:16 11/09/2025 |
| 29 |  Zoomex |
HBAR/USDT | $0.2337 | $17,800,157 | 22:57:16 11/09/2025 |
| 30 |  Bitunix |
HBAR/USDT | $0.2337 | $17,081,029 | 22:57:22 11/09/2025 |
| 31 |  Hotcoin |
HBAR/USDT | $0.2335 | $15,718,515 | 22:54:21 11/09/2025 |
| 32 |  4E |
HBAR/USDT | $0.2336 | $14,532,780 | 23:00:08 11/09/2025 |
| 33 |  LBank |
HBAR/USDT | $0.2337 | $13,845,295 | 22:57:15 11/09/2025 |
| 34 |  Millionero |
HBAR/USDT | $0.2335 | $13,656,393 | 22:54:14 11/09/2025 |
| 35 |  Websea |
HBAR/USDT | $0.2337 | $13,350,799 | 22:57:19 11/09/2025 |
| 36 |  Bitrue |
HBAR/USDT | $0.2334 | $13,300,100 | 22:57:18 11/09/2025 |
| 37 |  YEX |
HBAR/USDT | $0.2336 | $12,187,746 | 22:57:17 11/09/2025 |
| 38 | Binance |
HBAR/USDC | $0.2339 | $12,164,774 | 22:56:42 11/09/2025 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.2335 | $11,295,541 | 23:00:17 11/09/2025 |
| 40 |  Coinlocally |
HBAR/USDT | $0.2335 | $10,592,140 | 23:00:18 11/09/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.2334 | $10,531,414 | 23:00:16 11/09/2025 |
| 42 |  Coinbase International Exchange |
HBAR/USDC | $0.2335 | $10,265,579 | 23:00:16 11/09/2025 |
| 43 |  NovaEx |
HBAR/USDT | $0.2334 | $10,212,922 | 23:00:16 11/09/2025 |
| 44 |  AscendEX |
HBAR/USDT | $0.2335 | $9,960,941 | 22:48:17 11/09/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.2335 | $9,798,037 | 23:00:19 11/09/2025 |
| 46 |  WhiteBIT |
HBAR/USDT | $0.2336 | $9,053,599 | 22:57:15 11/09/2025 |
| 47 |  Zedcex Exchange |
HBAR/USDT | $0.2335 | $9,020,946 | 23:00:15 11/09/2025 |
| 48 |  Toobit |
HBAR/USDT | $0.2337 | $8,802,940 | 22:57:12 11/09/2025 |
| 49 |  Upbit |
HBAR/KRW | $0.2347 | $8,526,566 | 22:56:53 11/09/2025 |
| 50 |  BitradeX |
HBAR/USDT | $0.2336 | $7,876,349 | 22:57:15 11/09/2025 |
| 51 | Bybit |
HBAR/USDT | $0.2335 | $7,482,435 | 22:54:10 11/09/2025 |
| 52 | Toobit |
HBAR/USDT | $0.2336 | $7,011,292 | 22:57:16 11/09/2025 |
| 53 |  Gate |
HBAR/USDT | $0.2339 | $6,978,130 | 22:56:54 11/09/2025 |
| 54 |  BloFin |
HBAR/USDT | $0.2336 | $6,681,228 | 22:27:18 11/09/2025 |
| 55 |  Pionex |
HBAR/USDT | $0.2336 | $6,538,682 | 22:57:15 11/09/2025 |
| 56 |  DigiFinex |
HBAR/USDT | $0.2338 | $6,476,640 | 22:57:11 11/09/2025 |
| 57 |  BitTap |
HBAR/USDT | $0.2339 | $6,443,695 | 22:57:18 11/09/2025 |
| 58 | XT.COM |
HBAR/USDT | $0.2338 | $6,388,083 | 22:57:07 11/09/2025 |
| 59 |  Ourbit |
HBAR/USDT | $0.2336 | $6,309,866 | 22:57:15 11/09/2025 |
| 60 | Ourbit |
HBAR/USDT | $0.2336 | $6,071,315 | 22:48:11 11/09/2025 |
| 61 | MEXC |
HBAR/USDT | $0.2338 | $5,951,116 | 22:33:09 11/09/2025 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.2337 | $5,912,185 | 23:00:08 11/09/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.2338 | $5,906,447 | 22:57:11 11/09/2025 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.2337 | $5,905,329 | 22:57:11 11/09/2025 |
| 65 |  HitBTC |
HBAR/USDT | $0.2335 | $5,831,050 | 22:54:09 11/09/2025 |
| 66 | Binance |
HBAR/USDC | $0.2334 | $5,637,201 | 22:54:16 11/09/2025 |
| 67 |  XXKK |
HBAR/USDT | $0.2335 | $5,532,400 | 23:00:08 11/09/2025 |
| 68 | LBank |
HBAR/USDT | $0.2338 | $5,516,477 | 22:57:13 11/09/2025 |
| 69 | Ju.com |
HBAR/USDT | $0.2337 | $5,293,936 | 22:57:12 11/09/2025 |
| 70 |  KuCoin |
HBAR/USDT | $0.2339 | $4,646,104 | 22:56:53 11/09/2025 |
| 71 |  Gems Trade |
HBAR/USDT | $0.2337 | $4,331,739 | 22:57:16 11/09/2025 |
| 72 | OKX |
HBAR/USDT | $0.2340 | $4,330,400 | 22:56:24 11/09/2025 |
| 73 | KuCoin |
HBAR/USDT | $0.2337 | $3,753,446 | 22:48:18 11/09/2025 |
| 74 | Coinbase Exchange |
HBAR/USDT | $0.2340 | $3,389,544 | 22:56:26 11/09/2025 |
| 75 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,087 | 23:00:09 11/09/2025 |
| 76 |  Aivora Exchange |
HBAR/USDT | $0.2335 | $3,225,441 | 23:00:16 11/09/2025 |
| 77 |  Bithumb |
HBAR/KRW | $0.2346 | $3,168,774 | 22:59:55 11/09/2025 |
| 78 | Bitget |
HBAR/USDT | $0.2335 | $3,168,439 | 22:54:10 11/09/2025 |
| 79 |  Phemex |
HBAR/USDT | $0.2336 | $3,134,922 | 22:57:17 11/09/2025 |
| 80 |  BitbabyExchange |
HBAR/USDT | $0.2335 | $3,066,670 | 23:00:16 11/09/2025 |
| 81 | Gate |
HBAR/USDT | $0.2333 | $2,853,963 | 22:54:19 11/09/2025 |
| 82 |  Crypto.com Exchange |
HBAR/USD | $0.2338 | $2,802,215 | 22:57:07 11/09/2025 |
| 83 | Millionero |
HBAR/USDT | $0.2335 | $2,565,417 | 23:00:15 11/09/2025 |
| 84 |  Hibt |
HBAR/USDT | $0.2336 | $2,563,408 | 22:30:09 11/09/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.2337 | $2,488,455 | 22:57:19 11/09/2025 |
| 86 | Bitunix |
HBAR/USDT | $0.2337 | $2,473,341 | 22:48:09 11/09/2025 |
| 87 | Cofinex |
HBAR/USDC | $0.2336 | $2,464,591 | 23:00:18 11/09/2025 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.2335 | $2,283,897 | 23:00:10 11/09/2025 |
| 89 |  SpireX |
HBAR/USDT | $0.2339 | $2,283,527 | 22:45:11 11/09/2025 |
| 90 | Koinbay |
HBAR/USDT | $0.2333 | $2,279,573 | 22:54:08 11/09/2025 |
| 91 | BTCC |
HBAR/USDT | $0.2338 | $2,133,608 | 22:57:10 11/09/2025 |
| 92 |  Bitcastle |
HBAR/USDT | $0.2334 | $2,124,455 | 23:00:19 11/09/2025 |
| 93 | WhiteBIT |
HBAR/USDT | $0.2338 | $1,981,973 | 22:57:11 11/09/2025 |
| 94 | KCEX |
HBAR/USDT | $0.2339 | $1,694,781 | 22:57:09 11/09/2025 |
| 95 |  BingX |
HBAR/USDT | $0.2338 | $1,537,690 | 22:57:11 11/09/2025 |
| 96 |  UEEx |
HBAR/USDT | $0.2335 | $1,466,899 | 23:00:08 11/09/2025 |
| 97 | BVOX |
HBAR/USDT | $0.2338 | $1,429,299 | 22:45:14 11/09/2025 |
| 98 |  Hyperliquid |
HBAR/USD | $0.2339 | $1,428,141 | 22:57:16 11/09/2025 |
| 99 |  LeveX |
HBAR/USDT | $0.2335 | $1,418,413 | 23:00:15 11/09/2025 |
| 100 |  ZKE |
HBAR/USDT | $0.2337 | $1,370,125 | 22:57:12 11/09/2025 |
| 101 |  Bit2Me |
HBAR/USDC | $0.2335 | $1,339,655 | 22:54:11 11/09/2025 |
| 102 |  Bitvavo |
HBAR/EUR | $0.2340 | $1,319,923 | 22:57:11 11/09/2025 |
| 103 | Millionero |
HBAR/USDC | $0.2339 | $1,299,969 | 22:54:14 11/09/2025 |
| 104 | Phemex |
HBAR/USDT | $0.2343 | $1,274,911 | 22:57:11 11/09/2025 |
| 105 |  BitMart |
HBAR/USDT | $0.2338 | $1,251,962 | 22:57:10 11/09/2025 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.2335 | $1,118,730 | 22:48:26 11/09/2025 |
| 107 |  Kraken |
HBAR/USD | $0.2336 | $1,088,297 | 22:59:24 11/09/2025 |
| 108 | BitTap |
HBAR/USDT | $0.2337 | $1,045,079 | 22:57:11 11/09/2025 |
| 109 | Crypto.com Exchange |
HBAR/USDT | $0.2338 | $985,433 | 22:57:07 11/09/2025 |
| 110 | Binance |
HBAR/TRY | $0.2337 | $933,910 | 22:56:42 11/09/2025 |
| 111 |  Azbit |
HBAR/USDT | $0.2338 | $873,278 | 22:57:11 11/09/2025 |
| 112 |  CoinEx |
HBAR/USDT | $0.2337 | $861,670 | 22:59:53 11/09/2025 |
| 113 | Hotcoin |
HBAR/USDT | $0.2338 | $825,100 | 22:58:35 11/09/2025 |
| 114 |  CoinCatch |
HBAR/USDT | $0.2334 | $796,856 | 23:00:16 11/09/2025 |
| 115 | Binance |
HBAR/BTC | $0.2340 | $778,306 | 22:56:54 11/09/2025 |
| 116 |  Bitstamp |
HBAR/USD | $0.2337 | $697,378 | 22:59:23 11/09/2025 |
| 117 | Bitrue |
HBAR/XRP | $0.2338 | $629,314 | 22:57:07 11/09/2025 |
| 118 | MEXC |
HBAR/USDC | $0.2338 | $627,437 | 22:33:09 11/09/2025 |
| 119 |  Backpack Exchange |
HBAR/USDC | $0.2335 | $584,207 | 22:57:16 11/09/2025 |
| 120 | BYDFi |
HBAR/USDC | $0.2335 | $582,680 | 23:00:16 11/09/2025 |
| 121 | WEEX |
HBAR/USDT | $0.2337 | $502,363 | 22:57:11 11/09/2025 |
| 122 |  Binance TR |
HBAR/TRY | $0.2337 | $474,666 | 22:57:10 11/09/2025 |
| 123 |  BitxEX |
HBAR/USDT | $0.2335 | $454,940 | 23:00:16 11/09/2025 |
| 124 |  SuperEx |
HBAR/USDT | $0.2342 | $440,006 | 22:57:09 11/09/2025 |
| 125 |  Bitkub |
HBAR/THB | $0.2340 | $387,176 | 22:57:09 11/09/2025 |
| 126 |  Bitazza |
HBAR/USDT | $0.2343 | $334,971 | 23:00:11 11/09/2025 |
| 127 |  CEX.IO |
HBAR/USD | $0.2336 | $331,350 | 22:54:12 11/09/2025 |
| 128 | WhiteBIT |
HBAR/USDC | $0.2337 | $300,325 | 22:57:11 11/09/2025 |
| 129 |  Dex-Trade |
HBAR/USDT | $0.2336 | $272,999 | 22:54:10 11/09/2025 |
| 130 |  BitKan |
HBAR/USDT | $0.2336 | $262,143 | 23:00:08 11/09/2025 |
| 131 |  ONUS Pro |
HBAR/VNDC | $0.2334 | $224,286 | 23:00:16 11/09/2025 |
| 132 | Bitrue |
HBAR/USD1 | $0.2338 | $198,570 | 22:57:07 11/09/2025 |
| 133 |  Coincall |
HBAR/USD | $0.2336 | $191,840 | 23:00:16 11/09/2025 |
| 134 |  CriptoSwaps |
HBAR/USDT | $0.2336 | $188,427 | 23:00:08 11/09/2025 |
| 135 | MEXC |
HBAR/USDC | $0.2334 | $187,911 | 22:54:15 11/09/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.2338 | $179,546 | 22:57:07 11/09/2025 |
| 137 | Tapbit |
HBAR/USDT | $0.2339 | $179,482 | 22:57:11 11/09/2025 |
| 138 |  BitDelta |
HBAR/USDT | $0.2336 | $175,327 | 22:51:12 11/09/2025 |
| 139 | Pionex |
HBAR/USDT | $0.2338 | $170,910 | 22:57:08 11/09/2025 |
| 140 |  XBO.com |
HBAR/USDT | $0.2336 | $166,898 | 22:48:11 11/09/2025 |
| 141 | Kraken |
HBAR/EUR | $0.2339 | $165,131 | 22:59:54 11/09/2025 |
| 142 | OKX |
HBAR/USD | $0.2339 | $162,742 | 22:56:24 11/09/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.2336 | $152,737 | 22:56:53 11/09/2025 |
| 144 | Binance |
HBAR/BNB | $0.2342 | $139,315 | 22:56:54 11/09/2025 |
| 145 |  Tokenize Xchange |
HBAR/USD | $0.2312 | $135,487 | 23:00:08 11/09/2025 |
| 146 | Cofinex |
HBAR/USDT | $0.2335 | $123,764 | 23:00:11 11/09/2025 |
| 147 | Bitrue |
HBAR/USDT | $0.2338 | $117,572 | 22:57:07 11/09/2025 |
| 148 |  Indodax |
HBAR/IDR | $0.2340 | $107,439 | 22:59:54 11/09/2025 |
| 149 |  Binance.US |
HBAR/USDT | $0.2334 | $101,084 | 22:59:53 11/09/2025 |
| 150 |  Orderly |
HBAR/USDC | $0.2341 | $101,076 | 23:00:17 11/09/2025 |
| 151 |  Binance TH |
HBAR/USDT | $0.2337 | $98,887.06 | 22:57:11 11/09/2025 |
| 152 |  PrimeXBT |
HBAR/USDT | $0.2335 | $94,754.83 | 23:00:15 11/09/2025 |
| 153 | Binance |
HBAR/FDUSD | $0.2335 | $94,703.51 | 22:56:42 11/09/2025 |
| 154 | FMFW.io |
HBAR/BTC | $0.2334 | $94,492.39 | 22:57:11 11/09/2025 |
| 155 | Gleec BTC |
HBAR/BTC | $0.2335 | $94,439.92 | 23:00:08 11/09/2025 |
| 156 | HitBTC |
HBAR/BTC | $0.2332 | $94,365.08 | 22:54:09 11/09/2025 |
| 157 |  Coinone |
HBAR/KRW | $0.2346 | $84,661.98 | 22:56:54 11/09/2025 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.2336 | $83,255.39 | 22:56:53 11/09/2025 |
| 159 |  Bitcoiva |
HBAR/USDT | $0.2337 | $76,520.87 | 22:57:11 11/09/2025 |
| 160 | Crypto.com Exchange |
HBAR/USD | $0.2370 | $74,502.62 | 15:03:19 11/09/2025 |
| 161 | Binance.US |
HBAR/USD | $0.2327 | $72,895.63 | 22:59:23 11/09/2025 |
| 162 | WhiteBIT |
HBAR/EUR | $0.2340 | $67,476.49 | 22:57:11 11/09/2025 |
| 163 | Bitstamp |
HBAR/EUR | $0.2339 | $62,883.42 | 22:59:53 11/09/2025 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.2369 | $53,894.85 | 22:27:07 11/09/2025 |
| 165 |  Bitso |
HBAR/USD | $0.2337 | $51,262.17 | 22:57:53 11/09/2025 |
| 166 |  dYdX v4 |
HBAR/USD | $0.2354 | $50,332.35 | 23:01:21 11/09/2025 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.2335 | $39,463.49 | 23:00:16 11/09/2025 |
| 168 |  LCX Exchange |
HBAR/EUR | $0.2339 | $37,447.44 | 22:57:10 11/09/2025 |
| 169 |  Nivex |
HBAR/USDT | $0.2333 | $36,105.21 | 23:00:20 11/09/2025 |
| 170 |  ADEN |
HBAR/USDC | $0.2341 | $35,963.52 | 23:00:16 11/09/2025 |
| 171 | CEX.IO |
HBAR/USDT | $0.2336 | $34,118.70 | 22:54:12 11/09/2025 |
| 172 |  Ndax |
HBAR/CAD | $0.2349 | $31,239.06 | 23:00:07 11/09/2025 |
| 173 | KuCoin |
HBAR/USDC | $0.2336 | $30,899.56 | 22:56:23 11/09/2025 |
| 174 |  WOO X |
HBAR/USDT | $0.2337 | $26,258.83 | 22:57:15 11/09/2025 |
| 175 |  CoinDCX |
HBAR/INR | $0.2400 | $26,093.05 | 22:57:15 11/09/2025 |
| 176 | OKX |
HBAR/EUR | $0.2342 | $25,559.10 | 22:56:53 11/09/2025 |
| 177 |  Foxbit |
HBAR/BRL | $0.2336 | $25,353.41 | 22:57:07 11/09/2025 |
| 178 |  Flipster |
HBAR/USDT | $0.2336 | $25,196.67 | 22:57:21 11/09/2025 |
| 179 |  Bitexen |
HBAR/TRY | $0.2292 | $24,689.14 | 22:57:07 11/09/2025 |
| 180 | Bybit |
HBAR/USDC | $0.2339 | $24,313.35 | 22:54:10 11/09/2025 |
| 181 |  TRIV |
HBAR/IDR | $0.2342 | $23,676.57 | 23:00:13 11/09/2025 |
| 182 | TRIV |
HBAR/USDT | $0.2336 | $23,673.73 | 23:00:13 11/09/2025 |
| 183 |  Korbit |
HBAR/KRW | $0.2346 | $22,968.00 | 22:54:07 11/09/2025 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.2338 | $22,170.36 | 22:57:09 11/09/2025 |
| 185 | ONUS Pro |
HBAR/VNDC | $0.2340 | $16,886.02 | 23:00:11 11/09/2025 |
| 186 |  BTC Markets |
HBAR/AUD | $0.2387 | $16,679.59 | 22:57:20 11/09/2025 |
| 187 | CoinEx |
HBAR/USDC | $0.2337 | $13,036.38 | 22:59:53 11/09/2025 |
| 188 |  Reku |
HBAR/IDR | $0.2338 | $10,119.37 | 22:57:11 11/09/2025 |
| 189 |  Altcoin Trader |
HBAR/ZAR | $0.2472 | $9,850.23 | 23:00:08 11/09/2025 |
| 190 | KuCoin |
HBAR/BTC | $0.2335 | $8,315.44 | 22:56:53 11/09/2025 |
| 191 | Bitazza |
HBAR/THB | $0.2355 | $4,779.42 | 23:00:11 11/09/2025 |
| 192 | CoinDCX |
HBAR/USDT | $0.2338 | $3,320.42 | 22:57:15 11/09/2025 |
| 193 | Bitcoiva |
HBAR/INR | $0.2368 | $3,163.17 | 22:57:11 11/09/2025 |
| 194 |  Bitlo |
HBAR/TRY | $0.2342 | $3,025.56 | 23:00:08 11/09/2025 |
| 195 | Tokocrypto |
HBAR/IDR | $0.2353 | $3,008.03 | 22:57:09 11/09/2025 |
| 196 |  NovaDAX |
HBAR/BRL | $0.2369 | $946.31 | 22:57:11 11/09/2025 |
| 197 |  ZebPay |
HBAR/INR | $0.2715 | $887.42 | 22:57:09 11/09/2025 |
| 198 |  CoinZoom |
HBAR/USD | $0.2338 | $454.51 | 22:57:09 11/09/2025 |
| 199 |  digitalexchange.id |
HBAR/IDR | $0.2341 | $316.49 | 22:57:10 11/09/2025 |
| 200 |  Giottus |
HBAR/USDT | $0.2338 | $309.32 | 22:27:08 11/09/2025 |
| 201 | CEX.IO |
HBAR/USDC | $0.2336 | $255.74 | 22:54:12 11/09/2025 |
| 202 | WOO X |
HBAR/USDT | $0.2338 | $192.17 | 22:57:09 11/09/2025 |
| 203 |  Kinesis Money |
HBAR/USD1 | $0.2362 | $126.00 | 22:57:11 11/09/2025 |
| 204 |  Coinmetro |
HBAR/USDT | $0.2339 | $114.80 | 22:57:11 11/09/2025 |
| 205 | Coinmetro |
HBAR/USD | $0.2339 | $57.83 | 22:57:11 11/09/2025 |
| 206 |  Unocoin |
HBAR/BTC | $1.14 | $23.08 | 22:57:13 11/09/2025 |
| 207 | Unocoin |
HBAR/INR | $0.2879 | $22.65 | 22:57:13 11/09/2025 |
| 208 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 22:57:13 11/09/2025 |
| 209 | Giottus |
HBAR/INR | $0.2486 | $16.99 | 22:27:08 11/09/2025 |
| 210 | HitBTC |
HBAR/ETH | $0.2349 | $12.84 | 22:54:09 11/09/2025 |
| 211 |  Bitbns |
HBAR/INR | $0.09750 | $7.24 | 22:57:08 11/09/2025 |
| 212 |  FameEX |
HBAR/USDT | $0.2336 | $2.29 | 22:57:17 11/09/2025 |
| 213 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 22:54:09 11/09/2025 |
| 214 | HitBTC |
HBAR/USDT | $0.2344 | $0 | 22:54:15 11/09/2025 |
| 215 |  LATOKEN |
HBAR/USDT | $0.3501 | $0 | 22:57:10 11/09/2025 |
| 216 | Coinmetro |
HBAR/EUR | $0.2339 | $0 | 22:57:11 11/09/2025 |
| 217 | Bybit |
HBAR/MNT | $0.2548 | $0 | 22:54:10 11/09/2025 |
| 218 | Mandala Exchange |
HBAR/USDC | $0.05125 | $0 | 22:57:11 11/09/2025 |
| 219 | CoinZoom |
HBAR/BTC | $0.2284 | $0 | 22:57:09 11/09/2025 |
| 220 | CoinZoom |
HBAR/USDT | $0.2338 | $0 | 22:57:09 11/09/2025 |
| 221 | Binance TH |
HBAR/FDUSD | $0.2336 | $0 | 22:57:11 11/09/2025 |
| 222 | Binance TH |
HBAR/USDC | $0.2338 | $0 | 22:57:11 11/09/2025 |
| 223 |  OX.FUN |
HBAR/USD | $0.2335 | $0 | 23:00:17 11/09/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/09/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,344,147 với tỷ giá $0.2336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.