Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
HBAR/USDT | $0.3154 | $228,046,023 | 23:01:58 22/02/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2159 | $163,772,918 | 23:02:58 22/02/2025 |
| 3 |  Binance |
HBAR/USDT | $0.2159 | $130,496,831 | 22:56:58 22/02/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.2166 | $101,704,607 | 23:02:58 22/02/2025 |
| 5 |  BYDFi |
HBAR/USDT | $0.2164 | $77,650,799 | 23:02:58 22/02/2025 |
| 6 |  Toobit |
HBAR/USDT | $0.2165 | $66,128,983 | 22:59:58 22/02/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.2160 | $60,143,175 | 22:59:58 22/02/2025 |
| 8 |  CoinW |
HBAR/USDT | $0.2165 | $58,510,670 | 22:59:58 22/02/2025 |
| 9 | Binance |
HBAR/USDT | $0.2167 | $56,336,549 | 22:56:55 22/02/2025 |
| 10 |  Bitunix |
HBAR/USDT | $0.2165 | $53,503,983 | 22:59:58 22/02/2025 |
| 11 |  Websea |
HBAR/USDT | $0.2165 | $47,838,537 | 22:59:58 22/02/2025 |
| 12 |  MEXC |
HBAR/USDT | $0.2159 | $45,815,746 | 22:56:58 22/02/2025 |
| 13 |  Tapbit |
HBAR/USDT | $0.2165 | $45,416,014 | 22:59:58 22/02/2025 |
| 14 |  IBIT Global |
HBAR/USDT | $0.2166 | $42,907,616 | 23:01:58 22/02/2025 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.2166 | $40,119,292 | 22:59:58 22/02/2025 |
| 16 |  BiKing |
HBAR/USDT | $0.2165 | $39,680,144 | 23:02:58 22/02/2025 |
| 17 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,663 | 22:59:58 22/02/2025 |
| 18 |  Bybit |
HBAR/USDT | $0.2161 | $37,813,483 | 22:56:58 22/02/2025 |
| 19 | MEXC |
HBAR/USDT | $0.2146 | $37,719,619 | 22:56:53 22/02/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.2167 | $37,448,667 | 22:57:02 22/02/2025 |
| 21 |  Batonex |
HBAR/USDT | $0.2166 | $32,257,191 | 22:59:58 22/02/2025 |
| 22 |  WEEX |
HBAR/USDT | $0.2166 | $30,019,254 | 22:59:58 22/02/2025 |
| 23 |  LBank |
HBAR/USDT | $0.2165 | $28,994,621 | 22:59:58 22/02/2025 |
| 24 |  BVOX |
HBAR/USDT | $0.2165 | $26,157,980 | 22:59:58 22/02/2025 |
| 25 |  Bit2Me |
HBAR/USDT | $0.2166 | $25,972,837 | 23:00:06 22/02/2025 |
| 26 |  Gate.io |
HBAR/USDT | $0.2166 | $25,959,385 | 22:56:55 22/02/2025 |
| 27 |  VOOX Exchange |
HBAR/USDT | $0.2165 | $23,710,904 | 22:59:58 22/02/2025 |
| 28 |  Bitrue |
HBAR/USDT | $0.2163 | $19,919,658 | 22:59:58 22/02/2025 |
| 29 |  Zoomex |
HBAR/USDT | $0.2169 | $18,797,057 | 22:59:58 22/02/2025 |
| 30 | Bybit |
HBAR/USDT | $0.2161 | $18,791,599 | 22:56:58 22/02/2025 |
| 31 | BTCC |
HBAR/USDT | $0.2165 | $17,029,430 | 23:02:59 22/02/2025 |
| 32 |  Bitget |
HBAR/USDT | $0.2158 | $16,177,124 | 22:56:58 22/02/2025 |
| 33 |  SAFEX |
HBAR/USDT | $0.2165 | $13,464,716 | 23:01:58 22/02/2025 |
| 34 |  XT.COM |
HBAR/USDT | $0.2167 | $13,231,196 | 22:59:58 22/02/2025 |
| 35 | WhiteBIT |
HBAR/USDT | $0.2167 | $12,506,528 | 22:59:53 22/02/2025 |
| 36 |  Upbit |
HBAR/KRW | $0.2220 | $11,307,574 | 22:57:05 22/02/2025 |
| 37 |  AscendEX (BitMax) |
HBAR/USDT | $0.2164 | $9,833,262 | 22:59:58 22/02/2025 |
| 38 |  Ourbit |
HBAR/USDT | $0.2165 | $9,732,402 | 22:59:58 22/02/2025 |
| 39 |  OKX |
HBAR/USDT | $0.2167 | $9,368,243 | 22:56:55 22/02/2025 |
| 40 |  PayBito |
HBAR/SGD | $0.2209 | $8,881,184 | 23:03:03 22/02/2025 |
| 41 |  KCEX |
HBAR/USDT | $0.2165 | $8,061,409 | 22:59:58 22/02/2025 |
| 42 | Bitget |
HBAR/USDT | $0.2160 | $7,762,247 | 22:56:54 22/02/2025 |
| 43 |  Bitcastle |
HBAR/USDT | $0.2165 | $6,466,212 | 23:02:58 22/02/2025 |
| 44 |  Fairdesk |
HBAR/USDT | $0.05537 | $5,985,221 | 23:02:58 22/02/2025 |
| 45 | Coinbase Exchange |
HBAR/USDT | $0.2166 | $5,911,035 | 22:57:02 22/02/2025 |
| 46 |  KuCoin |
HBAR/USDT | $0.2166 | $5,768,684 | 22:56:55 22/02/2025 |
| 47 |  DigiFinex |
HBAR/USDT | $0.2166 | $5,739,217 | 22:59:57 22/02/2025 |
| 48 | LBank |
HBAR/USDT | $0.2165 | $4,911,074 | 22:59:57 22/02/2025 |
| 49 |  Zedxion Exchange |
HBAR/USDT | $0.2145 | $4,363,180 | 23:02:57 22/02/2025 |
| 50 | Koinbay |
HBAR/USDT | $0.2154 | $4,329,880 | 22:59:57 22/02/2025 |
| 51 |  SpireX |
HBAR/USDT | $0.2160 | $4,280,944 | 23:03:04 22/02/2025 |
| 52 |  ZKE |
HBAR/USDT | $0.2167 | $4,223,072 | 23:02:57 22/02/2025 |
| 53 |  Bibox |
HBAR/USDT | $0.2167 | $3,940,163 | 23:02:53 22/02/2025 |
| 54 |  Pionex |
HBAR/USDT | $0.2165 | $3,633,040 | 22:59:58 22/02/2025 |
| 55 |  HTX |
HBAR/USDT | $0.2166 | $3,546,459 | 22:56:55 22/02/2025 |
| 56 |  BloFin |
HBAR/USDT | $0.2162 | $3,502,267 | 22:59:58 22/02/2025 |
| 57 | Binance |
HBAR/USDC | $0.2167 | $3,214,242 | 22:56:55 22/02/2025 |
| 58 |  Phemex |
HBAR/USDT | $0.2166 | $2,945,419 | 22:59:58 22/02/2025 |
| 59 | KuCoin |
HBAR/USDT | $0.2158 | $2,927,586 | 22:56:58 22/02/2025 |
| 60 | XT.COM |
HBAR/USDT | $0.2166 | $2,824,098 | 23:00:03 22/02/2025 |
| 61 |  4E |
HBAR/USDT | $0.2166 | $2,788,606 | 23:02:56 22/02/2025 |
| 62 |  Crypto.com Exchange |
HBAR/USD | $0.2154 | $2,757,506 | 23:00:03 22/02/2025 |
| 63 |  Bithumb |
HBAR/KRW | $0.2220 | $2,364,552 | 23:00:05 22/02/2025 |
| 64 |  Bitvavo |
HBAR/EUR | $0.2167 | $2,354,306 | 22:59:53 22/02/2025 |
| 65 | Crypto.com Exchange |
HBAR/USDT | $0.2154 | $2,277,465 | 22:59:59 22/02/2025 |
| 66 |  FMFW.io |
HBAR/USD | $0.2160 | $2,157,445 | 22:59:53 22/02/2025 |
| 67 |  HitBTC |
HBAR/USDT | $0.2159 | $2,151,860 | 22:59:53 22/02/2025 |
| 68 |  Mandala Exchange |
HBAR/USDT | $0.2170 | $2,149,577 | 23:02:54 22/02/2025 |
| 69 |  Gleec BTC |
HBAR/USDT | $0.2169 | $2,148,926 | 23:02:56 22/02/2025 |
| 70 |  Hyperliquid |
HBAR/USD | $0.2167 | $2,020,861 | 22:59:58 22/02/2025 |
| 71 |  Millionero |
HBAR/USDT | $0.2167 | $1,993,601 | 23:02:58 22/02/2025 |
| 72 | Ourbit |
HBAR/USDT | $0.2167 | $1,747,099 | 22:59:53 22/02/2025 |
| 73 |  Hibt |
HBAR/USDT | $0.2154 | $1,715,501 | 22:59:56 22/02/2025 |
| 74 |  Azbit |
HBAR/USDT | $0.2162 | $1,681,877 | 22:59:59 22/02/2025 |
| 75 |  SuperEx |
HBAR/USDT | $0.2159 | $1,576,765 | 23:02:54 22/02/2025 |
| 76 | Binance |
HBAR/BTC | $0.2166 | $1,407,533 | 22:56:55 22/02/2025 |
| 77 | BVOX |
HBAR/USDT | $0.2165 | $1,108,304 | 22:59:54 22/02/2025 |
| 78 |  Hotcoin |
HBAR/USDT | $0.2166 | $1,074,054 | 22:59:59 22/02/2025 |
| 79 |  Kraken |
HBAR/USD | $0.2163 | $1,047,445 | 22:56:58 22/02/2025 |
| 80 | Binance |
HBAR/TRY | $0.2173 | $1,042,328 | 22:56:55 22/02/2025 |
| 81 |  Bitkub |
HBAR/THB | $0.2170 | $919,212 | 22:59:53 22/02/2025 |
| 82 |  Bitstamp |
HBAR/USD | $0.2165 | $845,204 | 22:59:53 22/02/2025 |
| 83 |  CoinCatch |
HBAR/USDT | $0.2165 | $816,057 | 23:02:58 22/02/2025 |
| 84 |  BingX |
HBAR/USDT | $0.2160 | $776,185 | 23:00:06 22/02/2025 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.2165 | $719,106 | 23:02:58 22/02/2025 |
| 86 | Phemex |
HBAR/USDT | $0.2169 | $663,129 | 23:00:02 22/02/2025 |
| 87 |  CoinEx |
HBAR/USDT | $0.2165 | $643,920 | 22:59:57 22/02/2025 |
| 88 |  BitKan |
HBAR/USDT | $0.2166 | $638,282 | 23:02:59 22/02/2025 |
| 89 | Millionero |
HBAR/USDC | $0.2166 | $636,458 | 23:02:55 22/02/2025 |
| 90 |  Binance TR |
HBAR/TRY | $0.2176 | $582,294 | 22:59:55 22/02/2025 |
| 91 |  LATOKEN |
HBAR/USDT | $0.2145 | $551,082 | 22:59:57 22/02/2025 |
| 92 |  BitMart |
HBAR/USDT | $0.2161 | $530,341 | 22:59:57 22/02/2025 |
| 93 | WEEX |
HBAR/USDT | $0.2166 | $500,341 | 22:59:52 22/02/2025 |
| 94 |  AlphaX |
HBAR/USDT | $0.2175 | $457,467 | 23:05:58 22/02/2025 |
| 95 | OKX |
HBAR/USDC | $0.2166 | $405,159 | 22:56:55 22/02/2025 |
| 96 | Bit2Me |
HBAR/USDC | $0.2167 | $396,866 | 22:59:52 22/02/2025 |
| 97 | Binance |
HBAR/FDUSD | $0.2166 | $395,368 | 22:56:55 22/02/2025 |
| 98 |  WOO X |
HBAR/USDT | $0.2160 | $367,246 | 22:59:58 22/02/2025 |
| 99 | Crypto.com Exchange |
HBAR/USD | $0.2165 | $363,704 | 22:59:58 22/02/2025 |
| 100 | WhiteBIT |
HBAR/EUR | $0.2161 | $331,543 | 22:59:53 22/02/2025 |
| 101 |  Bitazza |
HBAR/USDT | $0.2159 | $284,103 | 23:02:54 22/02/2025 |
| 102 |  Coincall |
HBAR/USD | $0.2166 | $260,267 | 23:02:58 22/02/2025 |
| 103 |  BitDelta |
HBAR/USDT | $0.2167 | $255,940 | 22:59:52 22/02/2025 |
| 104 | Binance |
HBAR/BNB | $0.2167 | $254,376 | 22:56:55 22/02/2025 |
| 105 |  XBO.com |
HBAR/USDT | $0.2167 | $240,814 | 23:02:52 22/02/2025 |
| 106 |  BtcTurk | Kripto |
HBAR/TRY | $0.2175 | $220,209 | 22:59:55 22/02/2025 |
| 107 | KuCoin |
HBAR/BTC | $0.2162 | $205,778 | 22:56:55 22/02/2025 |
| 108 | Pionex |
HBAR/USDT | $0.2166 | $196,284 | 23:00:00 22/02/2025 |
| 109 |  Tokenize Xchange |
HBAR/SGD | $0.2163 | $187,763 | 23:03:02 22/02/2025 |
| 110 | Tokenize Xchange |
HBAR/USD | $0.2144 | $185,351 | 23:03:02 22/02/2025 |
| 111 |  dYdX v4 |
HBAR/USD | $0.2156 | $164,947 | 23:02:58 22/02/2025 |
| 112 | Tapbit |
HBAR/USDT | $0.2167 | $160,857 | 22:59:55 22/02/2025 |
| 113 |  Topcredit Int |
HBAR/USDT | $0.2165 | $140,437 | 23:02:54 22/02/2025 |
| 114 |  Binance.US |
HBAR/USDT | $0.2167 | $138,251 | 22:59:53 22/02/2025 |
| 115 | Millionero |
HBAR/USDT | $0.2167 | $137,541 | 23:02:55 22/02/2025 |
| 116 | Bitrue |
HBAR/USDT | $0.2167 | $127,502 | 22:59:53 22/02/2025 |
| 117 | BtcTurk | Kripto |
HBAR/USDT | $0.2147 | $107,406 | 22:59:55 22/02/2025 |
| 118 |  Coinone |
HBAR/KRW | $0.2218 | $106,918 | 22:59:52 22/02/2025 |
| 119 | MEXC |
HBAR/USDC | $0.2150 | $104,606 | 22:56:53 22/02/2025 |
| 120 | CoinEx |
HBAR/BTC | $0.2156 | $102,169 | 22:59:57 22/02/2025 |
| 121 |  Reku |
HBAR/IDR | $0.2171 | $96,307.04 | 23:00:02 22/02/2025 |
| 122 | Bitrue |
HBAR/USDC | $0.2167 | $94,080.68 | 22:59:53 22/02/2025 |
| 123 |  ChangeNOW |
HBAR/BTC | $0.2152 | $93,067.01 | 23:02:56 22/02/2025 |
| 124 | Bitstamp |
HBAR/EUR | $0.2146 | $90,505.19 | 22:59:53 22/02/2025 |
| 125 |  Indodax |
HBAR/IDR | $0.2167 | $89,269.23 | 22:59:53 22/02/2025 |
| 126 |  ONUS Pro |
HBAR/VNDC | $0.2164 | $84,298.92 | 23:02:58 22/02/2025 |
| 127 | Bitrue |
HBAR/XRP | $0.2159 | $83,336.14 | 22:59:53 22/02/2025 |
| 128 |  Flipster |
HBAR/USDT | $0.2166 | $56,518.68 | 22:59:58 22/02/2025 |
| 129 | PayBito |
HBAR/EUR | $0.2313 | $51,067.37 | 23:02:47 22/02/2025 |
| 130 | CoinEx |
HBAR/USDC | $0.2167 | $43,382.83 | 22:59:57 22/02/2025 |
| 131 |  Binance TH |
HBAR/USDT | $0.2166 | $36,316.21 | 22:59:53 22/02/2025 |
| 132 |  Bitso |
HBAR/USD | $0.2171 | $35,282.11 | 22:59:52 22/02/2025 |
| 133 | Gleec BTC |
HBAR/BTC | $0.2164 | $34,772.99 | 23:03:05 22/02/2025 |
| 134 | FMFW.io |
HBAR/BTC | $0.2161 | $34,717.42 | 22:59:53 22/02/2025 |
| 135 | HitBTC |
HBAR/BTC | $0.2161 | $34,689.24 | 22:59:53 22/02/2025 |
| 136 |  Delta Exchange |
HBAR/USDT | $0.2164 | $33,679.12 | 23:02:58 22/02/2025 |
| 137 |  Tokocrypto |
HBAR/USDT | $0.2166 | $33,171.17 | 23:00:02 22/02/2025 |
| 138 | WOO X |
HBAR/USDT | $0.2166 | $28,591.14 | 23:00:05 22/02/2025 |
| 139 |  TRIV |
HBAR/IDR | $0.2172 | $26,820.35 | 23:03:04 22/02/2025 |
| 140 | TRIV |
HBAR/USDT | $0.2165 | $26,812.76 | 23:02:59 22/02/2025 |
| 141 |  Korbit |
HBAR/KRW | $0.2197 | $21,868.23 | 22:59:52 22/02/2025 |
| 142 | ONUS Pro |
HBAR/VNDC | $0.2193 | $21,698.58 | 23:02:56 22/02/2025 |
| 143 |  CoinDCX |
HBAR/INR | $0.2205 | $16,250.38 | 23:03:03 22/02/2025 |
| 144 | CoinDCX |
HBAR/USDT | $0.2168 | $11,896.23 | 23:03:03 22/02/2025 |
| 145 |  HashKey Global |
HBAR/USDT | $0.2166 | $6,207.89 | 22:59:58 22/02/2025 |
| 146 | Bitazza |
HBAR/THB | $0.2173 | $6,074.42 | 23:02:54 22/02/2025 |
| 147 |  Bitlo |
HBAR/TRY | $0.2163 | $4,497.67 | 23:02:57 22/02/2025 |
| 148 | OKX |
HBAR/EUR | $0.2159 | $4,326.70 | 22:56:55 22/02/2025 |
| 149 |  Bitexen |
HBAR/TRY | $0.2129 | $3,184.24 | 22:59:52 22/02/2025 |
| 150 |  BTC Markets |
HBAR/AUD | $0.2126 | $3,129.48 | 23:00:05 22/02/2025 |
| 151 |  Coinmetro |
HBAR/USDT | $0.2167 | $2,166.60 | 22:59:53 22/02/2025 |
| 152 |  NovaDAX |
HBAR/BRL | $0.2179 | $1,922.68 | 23:03:03 22/02/2025 |
| 153 |  Foxbit |
HBAR/BRL | $0.2148 | $1,469.10 | 22:59:55 22/02/2025 |
| 154 |  CEX.IO |
HBAR/USD | $0.2167 | $1,284.77 | 22:59:53 22/02/2025 |
| 155 |  Bitbns |
HBAR/INR | $0.1963 | $1,238.32 | 23:02:43 22/02/2025 |
| 156 |  digitalexchange.id |
HBAR/IDR | $0.2175 | $527.51 | 23:03:02 22/02/2025 |
| 157 |  ZebPay |
HBAR/INR | $0.2267 | $444.53 | 23:02:53 22/02/2025 |
| 158 | Gate.io |
HBAR/TRY | $0.2158 | $306.69 | 22:56:55 22/02/2025 |
| 159 | CEX.IO |
HBAR/USDT | $0.2167 | $251.94 | 22:59:53 22/02/2025 |
| 160 |  Bitcoiva |
HBAR/USDT | $0.2166 | $226.11 | 23:03:02 22/02/2025 |
| 161 |  Giottus |
HBAR/INR | $0.2157 | $80.84 | 23:03:02 22/02/2025 |
| 162 |  Unocoin |
HBAR/INR | $0.1843 | $78.28 | 23:02:53 22/02/2025 |
| 163 | Giottus |
HBAR/USDT | $0.2160 | $74.30 | 23:02:56 22/02/2025 |
| 164 |  CoinZoom |
HBAR/USD | $0.2167 | $67.77 | 23:00:03 22/02/2025 |
| 165 | Bitcoiva |
HBAR/INR | $0.2238 | $56.58 | 23:03:02 22/02/2025 |
| 166 |  TradeOgre |
HBAR/USDT | $0.2200 | $38.48 | 22:59:57 22/02/2025 |
| 167 | Unocoin |
HBAR/USDT | $0.07083 | $22.00 | 23:02:53 22/02/2025 |
| 168 | Unocoin |
HBAR/BTC | $0.9661 | $19.53 | 23:02:53 22/02/2025 |
| 169 | HitBTC |
HBAR/ETH | $0.2266 | $1.30 | 22:59:53 22/02/2025 |
| 170 | HitBTC |
HBAR/USDC | $0.05127 | $0 | 22:59:53 22/02/2025 |
| 171 | Coinmetro |
HBAR/EUR | $0.2166 | $0 | 22:59:53 22/02/2025 |
| 172 | Coinmetro |
HBAR/USD | $0.2166 | $0 | 22:59:53 22/02/2025 |
| 173 | Mandala Exchange |
HBAR/USDC | $0.05128 | $0 | 23:02:54 22/02/2025 |
| 174 | CoinDCX |
HBAR/BTC | $0.2166 | $0 | 23:02:53 22/02/2025 |
| 175 | CoinZoom |
HBAR/BTC | $0.2164 | $0 | 23:00:03 22/02/2025 |
| 176 | CoinZoom |
HBAR/USDT | $0.2500 | $0 | 23:00:03 22/02/2025 |
| 177 |  LCX Exchange |
HBAR/EUR | $0.2074 | $0 | 23:03:02 22/02/2025 |
| 178 | Binance TH |
HBAR/FDUSD | $0.2165 | $0 | 22:59:53 22/02/2025 |
| 179 | Binance TH |
HBAR/USDC | $0.2167 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch HBAR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,046,023 với tỷ giá $0.3154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.