Vốn hóa: $2,667,654,204,114 Khối lượng (24h): $45,033,871,097 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Hedera Hashgraph (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1660 $257,937,322 05:00:16 19/04/2025
2 BTCC BTCC HBAR/USDT $0.1660 $80,139,444 05:00:17 19/04/2025
3 OrangeX OrangeX HBAR/USDT $0.1657 $59,873,304 04:54:16 19/04/2025
4 LBank LBank HBAR/USDT $0.1656 $59,451,910 04:57:17 19/04/2025
5 Binance Binance HBAR/USDT $0.1657 $51,477,720 04:54:17 19/04/2025
6 Koinbay Koinbay HBAR/USDT $0.2637 $38,834,357 04:54:15 19/04/2025
7 WEEX WEEX HBAR/USDT $0.1657 $37,729,737 04:45:16 19/04/2025
8 Toobit Toobit HBAR/USDT $0.1656 $33,907,747 04:57:16 19/04/2025
9 Batonex Batonex HBAR/USDT $0.1656 $30,909,329 04:57:16 19/04/2025
10 BYDFi BYDFi HBAR/USDT $0.1657 $29,766,757 05:00:17 19/04/2025
11 Bybit Bybit HBAR/USDT $0.1657 $21,572,280 04:54:17 19/04/2025
12 Tapbit Tapbit HBAR/USDT $0.1656 $21,499,913 04:57:16 19/04/2025
13 MEXC MEXC HBAR/USDT $0.1657 $20,182,609 04:54:15 19/04/2025
14 CoinW CoinW HBAR/USDT $0.1656 $18,981,522 04:57:18 19/04/2025
15 IBIT Global IBIT Global HBAR/USDT $0.1660 $18,977,137 05:00:16 19/04/2025
16 Bitunix Bitunix HBAR/USDT $0.1657 $17,527,644 04:51:16 19/04/2025
17 BiKing BiKing HBAR/USDT $0.1660 $15,762,250 05:00:18 19/04/2025
18 Binance Binance HBAR/USDT $0.1657 $14,933,493 04:56:42 19/04/2025
19 VOOX Exchange VOOX Exchange HBAR/USDT $0.1656 $13,488,815 04:57:18 19/04/2025
20 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1658 $12,784,355 04:56:25 19/04/2025
21 Websea Websea HBAR/USDT $0.1656 $12,493,863 04:57:18 19/04/2025
22 OKX OKX HBAR/USDT $0.1658 $12,457,639 04:54:45 19/04/2025
23 BVOX BVOX HBAR/USDT $0.1656 $10,316,585 04:45:16 19/04/2025
24 Binance Binance HBAR/USDC $0.1658 $9,973,806 04:56:42 19/04/2025
25 Zoomex Zoomex HBAR/USDT $0.1656 $9,772,567 04:57:16 19/04/2025
26 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1655 $9,771,596 04:57:15 19/04/2025
27 Millionero Millionero HBAR/USDT $0.1661 $9,541,029 05:00:11 19/04/2025
28 Deepcoin Deepcoin HBAR/USDT $0.1656 $8,887,947 04:57:16 19/04/2025
29 BTCC BTCC HBAR/USDT $0.1660 $8,430,182 05:00:09 19/04/2025
30 Bitrue Bitrue HBAR/USDT $0.1654 $7,696,397 04:57:19 19/04/2025
31 Hotcoin Hotcoin HBAR/USDT $0.1656 $7,694,144 04:57:20 19/04/2025
32 Bitget Bitget HBAR/USDT $0.1657 $7,522,390 04:54:16 19/04/2025
33 4E 4E HBAR/USDT $0.1660 $7,393,085 05:00:11 19/04/2025
34 MEXC MEXC HBAR/USDT $0.1657 $6,606,822 04:54:08 19/04/2025
35 PayBito PayBito HBAR/SGD $0.1721 $6,598,198 05:00:11 19/04/2025
36 SAFEX SAFEX HBAR/USDT $0.1659 $6,421,317 05:00:15 19/04/2025
37 Bybit Bybit HBAR/USDT $0.1658 $6,299,661 04:54:08 19/04/2025
38 Bitcastle Bitcastle HBAR/USDT $0.1660 $6,259,559 05:00:17 19/04/2025
39 Darkex Exchange Darkex Exchange HBAR/USDT $0.1661 $6,237,521 05:00:32 19/04/2025
40 XT.COM XT.COM HBAR/USD $0.1659 $6,160,850 04:57:20 19/04/2025
41 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,983,986 13:49:58 14/04/2025
42 XT.COM XT.COM HBAR/USDT $0.1659 $5,546,766 04:57:20 19/04/2025
43 Bitget Bitget HBAR/USDT $0.1657 $5,470,410 04:54:07 19/04/2025
44 Topone Topone HBAR/USDT $0.1656 $4,771,826 05:03:17 19/04/2025
45 Gate.io Gate.io HBAR/USDT $0.1658 $4,750,943 04:56:54 19/04/2025
46 HTX HTX HBAR/USDT $0.1660 $4,750,236 04:59:23 19/04/2025
47 BloFin BloFin HBAR/USDT $0.1656 $4,660,174 04:57:19 19/04/2025
48 KCEX KCEX HBAR/USDT $0.1656 $3,871,469 04:57:16 19/04/2025
49 Upbit Upbit HBAR/KRW $0.1692 $3,634,906 04:56:23 19/04/2025
50 Ourbit Ourbit HBAR/USDT $0.1656 $3,610,889 04:57:17 19/04/2025
51 Bibox Bibox HBAR/USDT $0.1661 $3,599,506 05:00:11 19/04/2025
52 WhiteBIT WhiteBIT HBAR/USDT $0.1656 $2,515,232 04:57:08 19/04/2025
53 OKX OKX HBAR/USDT $0.1658 $2,504,417 04:56:24 19/04/2025
54 KuCoin KuCoin HBAR/USDT $0.1658 $2,162,308 04:57:23 19/04/2025
55 DigiFinex DigiFinex HBAR/USDT $0.1657 $1,910,661 04:57:08 19/04/2025
56 Hyperliquid Hyperliquid HBAR/USD $0.1656 $1,895,369 04:57:15 19/04/2025
57 Phemex Phemex HBAR/USDT $0.1657 $1,714,822 04:57:17 19/04/2025
58 LBank LBank HBAR/USDT $0.1656 $1,638,470 04:57:11 19/04/2025
59 Pionex Pionex HBAR/USDT $0.1656 $1,612,516 04:57:17 19/04/2025
60 Millionero Millionero HBAR/USDT $0.1661 $1,420,759 05:00:16 19/04/2025
61 Binance Binance HBAR/USDC $0.1656 $1,408,541 04:54:17 19/04/2025
62 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1658 $1,404,649 04:57:07 19/04/2025
63 Gleec BTC Gleec BTC HBAR/USDT $0.1658 $1,233,793 05:00:07 19/04/2025
64 FMFW.io FMFW.io HBAR/USD $0.1657 $1,233,733 04:57:08 19/04/2025
65 Mandala Exchange Mandala Exchange HBAR/USDT $0.1657 $1,233,686 04:57:10 19/04/2025
66 HitBTC HitBTC HBAR/USDT $0.1657 $1,232,797 04:54:11 19/04/2025
67 XT.COM XT.COM HBAR/USDT $0.1658 $1,199,887 04:57:08 19/04/2025
68 SuperEx SuperEx HBAR/USDT $0.1656 $1,178,333 05:00:09 19/04/2025
69 KuCoin KuCoin HBAR/USDT $0.1659 $1,167,724 04:51:18 19/04/2025
70 Hibt Hibt HBAR/USDT $0.1658 $1,045,190 04:48:08 19/04/2025
71 BVOX BVOX HBAR/USDT $0.1658 $959,773 04:45:15 19/04/2025
72 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1658 $938,259 04:56:25 19/04/2025
73 Millionero Millionero HBAR/USDC $0.1659 $913,031 05:00:11 19/04/2025
74 CoinCatch CoinCatch HBAR/USDT $0.1660 $757,172 05:00:15 19/04/2025
75 WhiteBIT WhiteBIT HBAR/USDT $0.1658 $738,658 04:57:15 19/04/2025
76 KCEX KCEX HBAR/USDT $0.1658 $699,352 04:57:07 19/04/2025
77 Bitvavo Bitvavo HBAR/EUR $0.1654 $694,586 04:57:10 19/04/2025
78 Bithumb Bithumb HBAR/KRW $0.1692 $683,011 04:56:53 19/04/2025
79 Binance Binance HBAR/BTC $0.1666 $680,352 04:57:02 19/04/2025
80 CoinEx CoinEx HBAR/USDT $0.1658 $506,798 04:59:23 19/04/2025
81 Kraken Kraken HBAR/USD $0.1654 $505,730 19:42:17 18/04/2025
82 Azbit Azbit HBAR/USDT $0.1658 $451,122 04:57:07 19/04/2025
83 Binance Binance HBAR/TRY $0.1665 $402,883 04:56:42 19/04/2025
84 PayBito PayBito HBAR/EUR $0.2009 $383,301 05:00:11 19/04/2025
85 Bitrue Bitrue HBAR/XRP $0.1657 $375,165 04:57:09 19/04/2025
86 BitMart BitMart HBAR/USDT $0.1657 $366,169 04:57:08 19/04/2025
87 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1658 $353,711 05:00:16 19/04/2025
88 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1658 $352,557 04:57:07 19/04/2025
89 Ourbit Ourbit HBAR/USDT $0.1658 $337,832 04:48:07 19/04/2025
90 Hotcoin Hotcoin HBAR/USDT $0.1658 $333,921 04:59:24 19/04/2025
91 BingX BingX HBAR/USDT $0.1657 $289,458 04:57:08 19/04/2025
92 Phemex Phemex HBAR/USDT $0.1655 $273,234 04:57:10 19/04/2025
93 Bitazza Bitazza HBAR/USDT $0.1654 $270,345 05:00:09 19/04/2025
94 WhiteBIT WhiteBIT HBAR/USDC $0.1656 $234,952 04:57:08 19/04/2025
95 WEEX WEEX HBAR/USDT $0.1657 $232,495 04:57:10 19/04/2025
96 Bitrue Bitrue HBAR/USDC $0.1657 $216,665 04:57:09 19/04/2025
97 Bitstamp Bitstamp HBAR/USD $0.1660 $215,030 04:59:23 19/04/2025
98 Binance TR Binance TR HBAR/TRY $0.1665 $212,586 04:57:09 19/04/2025
99 Levex Levex HBAR/USDT $0.1659 $200,513 05:00:15 19/04/2025
100 Bit2Me Bit2Me HBAR/USDC $0.1657 $199,723 04:57:07 19/04/2025
101 Bitkub Bitkub HBAR/THB $0.1664 $192,787 04:57:10 19/04/2025
102 XBO.com XBO.com HBAR/USDT $0.1660 $184,652 05:00:11 19/04/2025
103 Binance Binance HBAR/BNB $0.1658 $175,535 04:57:02 19/04/2025
104 BitKan BitKan HBAR/USDT $0.1659 $165,593 05:00:07 19/04/2025
105 BitDelta BitDelta HBAR/USDT $0.1657 $156,149 04:54:11 19/04/2025
106 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1657 $141,899 04:54:18 19/04/2025
107 Tapbit Tapbit HBAR/USDT $0.1657 $132,219 04:57:07 19/04/2025
108 Coincall Coincall HBAR/USD $0.1657 $131,100 05:03:16 19/04/2025
109 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1664 $120,424 04:56:53 19/04/2025
110 MEXC MEXC HBAR/USDC $0.1660 $109,324 04:54:08 19/04/2025
111 Bitrue Bitrue HBAR/USDT $0.1657 $107,339 04:57:09 19/04/2025
112 WhiteBIT WhiteBIT HBAR/EUR $0.1659 $101,437 04:57:08 19/04/2025
113 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1657 $100,626 05:00:08 19/04/2025
114 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1644 $100,599 05:00:08 19/04/2025
115 dYdX v4 dYdX v4 HBAR/USD $0.1660 $99,695.72 05:04:22 19/04/2025
116 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1660 $94,678.26 05:00:12 19/04/2025
117 SpireX SpireX HBAR/USDT $0.1660 $94,678.26 05:00:12 19/04/2025
118 Koinbay Koinbay HBAR/USDT $0.1657 $94,516.09 04:54:12 19/04/2025
119 ZKE ZKE HBAR/USDT $0.1660 $94,338.18 05:00:08 19/04/2025
120 LATOKEN LATOKEN HBAR/USDT $0.1658 $85,899.98 04:57:10 19/04/2025
121 ONUS Pro ONUS Pro HBAR/VNDC $0.1660 $76,050.04 05:00:16 19/04/2025
122 WOO X WOO X HBAR/USDT $0.1657 $68,251.79 04:57:16 19/04/2025
123 Binance Binance HBAR/FDUSD $0.1661 $66,813.20 04:56:42 19/04/2025
124 ChangeNOW ChangeNOW HBAR/BTC $0.1665 $64,822.19 05:00:10 19/04/2025
125 OKX OKX HBAR/USDC $0.1658 $64,499.41 04:56:24 19/04/2025
126 Coinone Coinone HBAR/KRW $0.1693 $63,844.94 04:56:53 19/04/2025
127 Gate.io Gate.io HBAR/TRY $0.1665 $52,714.32 04:59:24 19/04/2025
128 Pionex Pionex HBAR/USDT $0.1657 $47,693.26 04:57:07 19/04/2025
129 Indodax Indodax HBAR/IDR $0.1663 $41,713.77 04:59:23 19/04/2025
130 Topcredit Int Topcredit Int HBAR/USDT $0.1660 $37,305.79 05:00:11 19/04/2025
131 Delta Exchange Delta Exchange HBAR/USDT $0.1659 $34,832.50 05:00:16 19/04/2025
132 Binance TH Binance TH HBAR/USDT $0.1657 $34,521.77 04:57:09 19/04/2025
133 Flipster Flipster HBAR/USDT $0.1656 $34,160.45 04:57:19 19/04/2025
134 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1661 $30,117.08 04:56:53 19/04/2025
135 Bitstamp Bitstamp HBAR/EUR $0.1655 $26,431.82 04:59:23 19/04/2025
136 Tokocrypto Tokocrypto HBAR/USDT $0.1657 $24,876.67 04:57:08 19/04/2025
137 ONUS Pro ONUS Pro HBAR/VNDC $0.1663 $21,423.20 05:00:16 19/04/2025
138 Binance.US Binance.US HBAR/USDT $0.1657 $18,750.04 04:59:53 19/04/2025
139 Bitso Bitso HBAR/USD $0.1658 $16,886.89 04:58:56 19/04/2025
140 FMFW.io FMFW.io HBAR/BTC $0.1656 $13,600.51 04:57:08 19/04/2025
141 HitBTC HitBTC HBAR/BTC $0.1658 $13,591.72 04:54:11 19/04/2025
142 Gleec BTC Gleec BTC HBAR/BTC $0.1661 $13,567.56 05:00:07 19/04/2025
143 BTC Markets BTC Markets HBAR/AUD $0.1682 $10,994.93 04:57:19 19/04/2025
144 TRIV TRIV HBAR/IDR $0.1660 $10,432.71 05:00:13 19/04/2025
145 TRIV TRIV HBAR/USDT $0.1657 $10,429.61 05:00:13 19/04/2025
146 Binance.US Binance.US HBAR/USD $0.1644 $10,208.68 04:59:53 19/04/2025
147 Korbit Korbit HBAR/KRW $0.1696 $8,174.33 04:54:09 19/04/2025
148 OKX OKX HBAR/EUR $0.1661 $6,130.45 04:56:53 19/04/2025
149 CoinDCX CoinDCX HBAR/INR $0.1720 $5,788.81 05:00:19 19/04/2025
150 CoinEx CoinEx HBAR/BTC $0.1663 $4,656.80 04:59:23 19/04/2025
151 Reku Reku HBAR/IDR $0.1654 $4,388.70 04:57:09 19/04/2025
152 Bitexen Bitexen HBAR/TRY $0.1645 $4,330.03 04:57:07 19/04/2025
153 Bitlo Bitlo HBAR/TRY $0.1665 $2,847.46 05:00:07 19/04/2025
154 KuCoin KuCoin HBAR/USDC $0.1659 $2,790.81 04:57:23 19/04/2025
155 OKX OKX HBAR/USD $0.1641 $2,595.02 04:56:53 19/04/2025
156 Bitazza Bitazza HBAR/THB $0.1667 $2,483.97 05:00:09 19/04/2025
157 HashKey Global HashKey Global HBAR/USDT $0.1657 $2,121.86 04:57:15 19/04/2025
158 CoinZoom CoinZoom HBAR/USD $0.1657 $2,043.56 04:57:09 19/04/2025
159 KuCoin KuCoin HBAR/BTC $0.1661 $2,039.40 04:57:23 19/04/2025
160 CoinDCX CoinDCX HBAR/USDT $0.1661 $1,170.84 05:00:19 19/04/2025
161 Foxbit Foxbit HBAR/BRL $0.1563 $980.16 04:57:09 19/04/2025
162 Tokocrypto Tokocrypto HBAR/IDR $0.1660 $555.44 04:57:08 19/04/2025
163 CEX.IO CEX.IO HBAR/USD $0.1658 $375.36 04:54:07 19/04/2025
164 NovaDAX NovaDAX HBAR/BRL $0.1666 $230.51 04:57:08 19/04/2025
165 Orderly Orderly HBAR/USDC $0.1661 $162.85 05:03:17 19/04/2025
166 WOO X WOO X HBAR/USDT $0.1657 $149.99 04:57:08 19/04/2025
167 Bitcoiva Bitcoiva HBAR/INR $0.1734 $137.71 05:00:08 19/04/2025
168 Unocoin Unocoin HBAR/INR $0.1814 $93.25 04:57:11 19/04/2025
169 OX.FUN OX.FUN HBAR/USD $0.1660 $81.68 05:00:20 19/04/2025
170 digitalexchange.id digitalexchange.id HBAR/IDR $0.1666 $59.98 05:00:09 19/04/2025
171 Bitcoiva Bitcoiva HBAR/USDT $0.1654 $57.34 05:00:08 19/04/2025
172 ZebPay ZebPay HBAR/INR $0.1708 $40.02 04:57:10 19/04/2025
173 CEX.IO CEX.IO HBAR/USDT $0.1658 $38.78 04:54:07 19/04/2025
174 Kinesis Money Kinesis Money HBAR/USD1 $0.1576 $34.92 17:15:08 18/04/2025
175 Bitbns Bitbns HBAR/INR $0.1171 $33.46 04:57:07 19/04/2025
176 Unocoin Unocoin HBAR/USDT $0.07080 $22.00 04:57:11 19/04/2025
177 Unocoin Unocoin HBAR/BTC $0.8449 $17.08 04:57:11 19/04/2025
178 Coinmetro Coinmetro HBAR/USDT $0.1658 $16.38 04:57:08 19/04/2025
179 Giottus Giottus HBAR/USDT $0.1658 $6.80 04:54:12 19/04/2025
180 Giottus Giottus HBAR/INR $0.1731 $4.55 04:54:12 19/04/2025
181 HitBTC HitBTC HBAR/ETH $0.1728 $0 04:54:11 19/04/2025
182 HitBTC HitBTC HBAR/USDC $0.05126 $0 04:54:11 19/04/2025
183 HitBTC HitBTC HBAR/USDT $0.1661 $0 04:54:15 19/04/2025
184 TradeOgre TradeOgre HBAR/USDT $0.1789 $0 04:57:08 19/04/2025
185 Coinmetro Coinmetro HBAR/EUR $0.1655 $0 04:57:08 19/04/2025
186 Coinmetro Coinmetro HBAR/USD $0.1658 $0 04:57:08 19/04/2025
187 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 04:57:10 19/04/2025
188 CoinDCX CoinDCX HBAR/BTC $0.1658 $0 05:00:19 19/04/2025
189 CoinZoom CoinZoom HBAR/BTC $164.98 $0 04:57:09 19/04/2025
190 CoinZoom CoinZoom HBAR/USDT $0.1650 $0 04:57:09 19/04/2025
191 LCX Exchange LCX Exchange HBAR/EUR $0.1392 $0 05:00:11 19/04/2025
192 Binance TH Binance TH HBAR/FDUSD $0.1657 $0 04:57:09 19/04/2025
193 Binance TH Binance TH HBAR/USDC $0.1657 $0 04:57:09 19/04/2025

Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 19/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,937,322 với tỷ giá $0.1660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera Hashgraph (HBAR) Cặp giao dịch Hedera Hashgraph (HBAR) - CoinMarket.vn
4.7 trên 916 đánh giá