Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1229 | $646,338,507 | 02:53:58 22/11/2024 |
| 2 |  Toobit |
HBAR/USDT | $0.1226 | $428,642,807 | 02:59:58 22/11/2024 |
| 3 |  BYDFi |
HBAR/USDT | $0.1233 | $378,408,998 | 03:11:58 22/11/2024 |
| 4 |  Bitunix |
HBAR/USDT | $0.1226 | $349,431,658 | 02:59:58 22/11/2024 |
| 5 |  CoinW |
HBAR/USDT | $0.1226 | $282,616,207 | 02:59:58 22/11/2024 |
| 6 |  Bybit |
HBAR/USDT | $0.1227 | $236,419,175 | 02:56:58 22/11/2024 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.1226 | $227,491,677 | 02:59:58 22/11/2024 |
| 8 |  ZOOMEX |
HBAR/USDT | $0.1226 | $212,485,553 | 03:20:58 22/11/2024 |
| 9 |  Upbit |
HBAR/KRW | $0.1225 | $210,749,033 | 02:56:15 22/11/2024 |
| 10 | Binance |
HBAR/USDT | $0.1220 | $160,439,286 | 02:53:21 22/11/2024 |
| 11 |  BTCC |
HBAR/USDT | $0.1232 | $158,690,808 | 03:11:58 22/11/2024 |
| 12 | BTCC |
HBAR/USDT | $0.1233 | $156,907,874 | 03:11:15 22/11/2024 |
| 13 |  BVOX |
HBAR/USDT | $0.1227 | $130,176,313 | 02:59:58 22/11/2024 |
| 14 |  Coinbase Exchange |
HBAR/USD | $0.1221 | $112,902,178 | 02:53:21 22/11/2024 |
| 15 |  MEXC |
HBAR/USDT | $0.1226 | $111,962,906 | 02:59:58 22/11/2024 |
| 16 |  Websea |
HBAR/USDT | $0.1233 | $103,905,216 | 03:08:58 22/11/2024 |
| 17 | WhiteBIT |
HBAR/USDT | $0.1226 | $98,011,523 | 02:59:22 22/11/2024 |
| 18 |  Bitrue |
HBAR/USDT | $0.1225 | $97,413,485 | 02:59:58 22/11/2024 |
| 19 |  XT.COM |
HBAR/USDT | $0.1238 | $96,555,125 | 02:59:58 22/11/2024 |
| 20 |  BTX Exchange |
HBAR/USDT | $0.1229 | $89,641,839 | 03:17:58 22/11/2024 |
| 21 |  Tapbit |
HBAR/USDT | $0.1226 | $89,264,838 | 02:59:58 22/11/2024 |
| 22 |  LBank |
HBAR/USDT | $0.1226 | $77,027,694 | 02:59:58 22/11/2024 |
| 23 |  Bitget |
HBAR/USDT | $0.1227 | $75,432,113 | 02:56:58 22/11/2024 |
| 24 |  Bit2Me |
HBAR/USDT | $0.1232 | $61,400,116 | 03:02:15 22/11/2024 |
| 25 |  Gate.io |
HBAR/USDT | $0.1220 | $60,884,783 | 02:53:21 22/11/2024 |
| 26 |  Ourbit |
HBAR/USDT | $0.1226 | $50,823,345 | 02:59:58 22/11/2024 |
| 27 |  OKX |
HBAR/USDT | $0.1219 | $41,962,492 | 02:53:21 22/11/2024 |
| 28 |  KCEX |
HBAR/USDT | $0.1227 | $36,587,066 | 02:59:58 22/11/2024 |
| 29 | Bybit |
HBAR/USDT | $0.1227 | $35,863,616 | 02:56:15 22/11/2024 |
| 30 | XT.COM |
HBAR/USDT | $0.1226 | $35,128,061 | 02:59:22 22/11/2024 |
| 31 |  BingX |
HBAR/USDT | $0.1222 | $23,294,336 | 02:59:58 22/11/2024 |
| 32 |  Hotcoin |
HBAR/USDT | $0.1226 | $22,264,128 | 02:59:22 22/11/2024 |
| 33 |  Bithumb |
HBAR/KRW | $0.1224 | $21,018,749 | 02:59:22 22/11/2024 |
| 34 |  WEEX |
HBAR/USDT | $0.1226 | $20,072,088 | 02:59:58 22/11/2024 |
| 35 |  KuCoin |
HBAR/USDT | $0.1220 | $18,012,167 | 02:53:21 22/11/2024 |
| 36 |  DigiFinex |
HBAR/USDT | $0.1226 | $15,528,342 | 02:59:22 22/11/2024 |
| 37 | KuCoin |
HBAR/USDT | $0.1227 | $14,482,483 | 02:59:58 22/11/2024 |
| 38 |  PayBito |
HBAR/SGD | $0.1248 | $13,451,039 | 03:11:15 22/11/2024 |
| 39 |  ZKE |
HBAR/USDT | $0.1231 | $12,987,548 | 03:11:15 22/11/2024 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1231 | $12,961,947 | 03:17:21 22/11/2024 |
| 41 |  Koinbay |
HBAR/USDT | $0.1230 | $12,941,313 | 03:02:15 22/11/2024 |
| 42 | Binance |
HBAR/BTC | $0.1216 | $9,207,696 | 02:53:21 22/11/2024 |
| 43 |  Phemex |
HBAR/USDT | $0.1227 | $8,661,704 | 02:59:58 22/11/2024 |
| 44 |  Bitvavo |
HBAR/EUR | $0.1227 | $8,634,854 | 02:59:22 22/11/2024 |
| 45 |  SuperEx |
HBAR/USDT | $0.1230 | $8,556,098 | 03:11:15 22/11/2024 |
| 46 |  Mandala Exchange |
HBAR/USDT | $0.1233 | $8,386,663 | 03:11:15 22/11/2024 |
| 47 |  Gleec BTC |
HBAR/USDT | $0.1233 | $8,386,663 | 03:11:15 22/11/2024 |
| 48 |  HitBTC |
HBAR/USDT | $0.1233 | $8,355,749 | 03:05:20 22/11/2024 |
| 49 |  BloFin |
HBAR/USDT | $0.1225 | $8,333,071 | 03:05:58 22/11/2024 |
| 50 |  FMFW.io |
HBAR/USD | $0.1232 | $8,324,272 | 03:05:20 22/11/2024 |
| 51 |  UEEx |
HBAR/USDT | $0.1231 | $8,030,291 | 03:11:15 22/11/2024 |
| 52 |  4E |
HBAR/USDT | $0.1231 | $7,956,431 | 03:11:15 22/11/2024 |
| 53 |  Bitcastle |
HBAR/USDT | $0.1230 | $7,894,221 | 03:11:58 22/11/2024 |
| 54 |  Pionex |
HBAR/USDT | $0.1226 | $7,662,416 | 02:59:58 22/11/2024 |
| 55 | Binance |
HBAR/TRY | $0.1221 | $6,222,118 | 02:53:21 22/11/2024 |
| 56 |  Fairdesk |
HBAR/USDT | $0.05542 | $5,990,648 | 03:20:58 22/11/2024 |
| 57 | Bitrue |
HBAR/USDT | $0.1225 | $5,788,727 | 02:59:22 22/11/2024 |
| 58 |  Crypto.com Exchange |
HBAR/USD | $0.1227 | $4,958,904 | 02:59:22 22/11/2024 |
| 59 |  Bibox |
HBAR/USDT | $0.1230 | $4,789,655 | 03:14:23 22/11/2024 |
| 60 | Bitrue |
HBAR/XRP | $0.1225 | $4,409,270 | 02:59:22 22/11/2024 |
| 61 |  BtcTurk | Kripto |
HBAR/TRY | $0.1233 | $3,621,489 | 03:02:15 22/11/2024 |
| 62 |  Kraken |
HBAR/USD | $0.1235 | $3,219,931 | 02:53:58 22/11/2024 |
| 63 |  Binance TR |
HBAR/TRY | $0.1228 | $3,218,330 | 02:59:22 22/11/2024 |
| 64 | Bitrue |
HBAR/USDC | $0.1227 | $3,192,188 | 02:59:22 22/11/2024 |
| 65 |  AlphaX |
HBAR/USDT | $0.1227 | $2,728,394 | 03:20:58 22/11/2024 |
| 66 | BingX |
HBAR/USDT | $0.1224 | $2,661,964 | 02:59:22 22/11/2024 |
| 67 |  CoinEx |
HBAR/USDT | $0.1233 | $2,604,764 | 03:02:15 22/11/2024 |
| 68 |  HTX |
HBAR/USDT | $0.1220 | $2,375,976 | 02:53:21 22/11/2024 |
| 69 | MEXC |
HBAR/USDT | $0.1227 | $2,203,369 | 02:59:22 22/11/2024 |
| 70 | Coinbase Exchange |
HBAR/USDT | $0.1221 | $2,155,381 | 02:53:21 22/11/2024 |
| 71 |  Bitkub |
HBAR/THB | $0.1223 | $2,129,112 | 03:02:15 22/11/2024 |
| 72 | Crypto.com Exchange |
HBAR/USDT | $0.1228 | $2,034,206 | 02:59:22 22/11/2024 |
| 73 | Phemex |
HBAR/USDT | $0.1229 | $1,661,944 | 02:59:22 22/11/2024 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.1231 | $1,507,339 | 03:14:58 22/11/2024 |
| 75 |  BitMart |
HBAR/USDT | $0.1225 | $1,496,680 | 02:59:22 22/11/2024 |
| 76 |  CoinCatch |
HBAR/USDT | $0.1234 | $1,420,109 | 03:11:58 22/11/2024 |
| 77 |  ONUS Pro |
HBAR/VNDC | $0.1228 | $1,389,962 | 03:11:58 22/11/2024 |
| 78 |  LATOKEN |
HBAR/USDT | $0.1248 | $1,384,950 | 02:59:22 22/11/2024 |
| 79 |  dYdX v4 |
HBAR/USD | $0.1230 | $1,286,125 | 03:20:58 22/11/2024 |
| 80 |  Coincall |
HBAR/USD | $0.1225 | $1,261,053 | 03:20:58 22/11/2024 |
| 81 | BVOX |
HBAR/USDT | $0.1225 | $1,109,804 | 02:59:22 22/11/2024 |
| 82 |  Bitstamp |
HBAR/USD | $0.1228 | $1,102,762 | 02:59:22 22/11/2024 |
| 83 |  Binance.US |
HBAR/USDT | $0.1222 | $860,470 | 02:59:22 22/11/2024 |
| 84 |  Hibt |
HBAR/USDT | $0.1226 | $800,722 | 02:59:22 22/11/2024 |
| 85 |  Indodax |
HBAR/IDR | $0.1221 | $779,830 | 03:02:15 22/11/2024 |
| 86 | LBank |
HBAR/USDT | $0.1226 | $751,375 | 02:59:22 22/11/2024 |
| 87 | OKX |
HBAR/USDC | $0.1220 | $686,937 | 02:53:21 22/11/2024 |
| 88 |  Azbit |
HBAR/USDT | $0.1229 | $632,897 | 02:59:22 22/11/2024 |
| 89 | Pionex |
HBAR/USDT | $0.1226 | $625,618 | 02:59:22 22/11/2024 |
| 90 | Crypto.com Exchange |
HBAR/USD | $0.1226 | $521,467 | 02:59:58 22/11/2024 |
| 91 | WEEX |
HBAR/USDT | $0.1226 | $500,764 | 02:59:22 22/11/2024 |
| 92 | Binance |
HBAR/BNB | $0.1217 | $481,649 | 02:53:21 22/11/2024 |
| 93 |  WOO X |
HBAR/USDT | $0.1232 | $465,907 | 03:02:58 22/11/2024 |
| 94 |  Topcredit Int |
HBAR/USDT | $0.1231 | $401,833 | 03:11:15 22/11/2024 |
| 95 |  Tokenize Xchange |
HBAR/SGD | $0.1230 | $401,525 | 03:17:21 22/11/2024 |
| 96 | Tokenize Xchange |
HBAR/USD | $0.1216 | $400,053 | 03:17:21 22/11/2024 |
| 97 |  Bitazza |
HBAR/USDT | $0.1232 | $349,131 | 03:17:21 22/11/2024 |
| 98 |  Reku |
HBAR/IDR | $0.1232 | $348,801 | 03:05:20 22/11/2024 |
| 99 |  Bitcoiva |
HBAR/INR | $0.1290 | $327,492 | 03:14:23 22/11/2024 |
| 100 |  BitDelta |
HBAR/USDT | $0.1228 | $306,391 | 03:05:20 22/11/2024 |
| 101 | BtcTurk | Kripto |
HBAR/USDT | $0.1228 | $275,930 | 03:02:15 22/11/2024 |
| 102 |  Binance TH |
HBAR/USDT | $0.1226 | $264,406 | 02:59:22 22/11/2024 |
| 103 | WOO X |
HBAR/USDT | $0.1232 | $246,016 | 03:02:15 22/11/2024 |
| 104 |  Hyperliquid |
HBAR/USD | $0.04966 | $241,797 | 03:08:58 22/11/2024 |
| 105 |  Tokocrypto |
HBAR/USDT | $0.1225 | $225,987 | 02:59:22 22/11/2024 |
| 106 |  Coinone |
HBAR/KRW | $0.1227 | $200,814 | 02:59:22 22/11/2024 |
| 107 | Bitcoiva |
HBAR/USDT | $0.1236 | $193,593 | 03:14:23 22/11/2024 |
| 108 |  CEX.IO |
HBAR/USD | $0.1228 | $160,165 | 03:02:15 22/11/2024 |
| 109 |  Korbit |
HBAR/KRW | $0.1234 | $141,689 | 03:02:15 22/11/2024 |
| 110 | Bitstamp |
HBAR/EUR | $0.1227 | $138,018 | 02:59:22 22/11/2024 |
| 111 | PayBito |
HBAR/EUR | $0.1370 | $123,235 | 03:11:15 22/11/2024 |
| 112 |  TRIV |
HBAR/IDR | $0.1232 | $118,506 | 03:17:21 22/11/2024 |
| 113 | KuCoin |
HBAR/BTC | $0.1227 | $118,371 | 02:53:21 22/11/2024 |
| 114 | TRIV |
HBAR/USDT | $0.1229 | $118,319 | 03:17:21 22/11/2024 |
| 115 |  CoinDCX |
HBAR/INR | $0.1244 | $94,839.45 | 03:11:15 22/11/2024 |
| 116 |  BTC Markets |
HBAR/AUD | $0.1278 | $87,574.05 | 03:05:20 22/11/2024 |
| 117 |  Bitlo |
HBAR/TRY | $0.1235 | $85,982.37 | 03:17:21 22/11/2024 |
| 118 | ONUS Pro |
HBAR/VNDC | $0.1235 | $84,756.74 | 03:11:15 22/11/2024 |
| 119 | Bitazza |
HBAR/THB | $0.1222 | $84,105.46 | 03:17:21 22/11/2024 |
| 120 |  ChangeNOW |
HBAR/BTC | $0.07477 | $79,299.72 | 03:17:21 22/11/2024 |
| 121 | CoinDCX |
HBAR/USDT | $0.1230 | $56,083.93 | 03:11:15 22/11/2024 |
| 122 |  Delta Exchange |
HBAR/USDT | $0.1227 | $39,823.64 | 03:17:58 22/11/2024 |
| 123 | CoinEx |
HBAR/BTC | $0.1231 | $35,177.52 | 03:02:15 22/11/2024 |
| 124 |  Bitexen |
HBAR/TRY | $0.1217 | $34,507.99 | 03:08:22 22/11/2024 |
| 125 | CEX.IO |
HBAR/USDT | $0.1227 | $12,959.93 | 03:02:15 22/11/2024 |
| 126 | CoinEx |
HBAR/USDC | $0.1231 | $9,455.70 | 03:02:15 22/11/2024 |
| 127 | Gate.io |
HBAR/TRY | $0.1232 | $7,611.55 | 02:59:22 22/11/2024 |
| 128 | OKX |
HBAR/EUR | $0.1230 | $6,098.82 | 02:53:21 22/11/2024 |
| 129 |  Foxbit |
HBAR/BRL | $0.1228 | $3,790.06 | 03:05:20 22/11/2024 |
| 130 |  digitalexchange.id |
HBAR/IDR | $0.1229 | $3,730.21 | 03:11:15 22/11/2024 |
| 131 | CoinDCX |
HBAR/BTC | $0.1230 | $2,562.58 | 03:11:15 22/11/2024 |
| 132 | Gleec BTC |
HBAR/BTC | $0.1230 | $2,349.50 | 03:11:15 22/11/2024 |
| 133 | FMFW.io |
HBAR/BTC | $0.1227 | $2,342.15 | 03:05:20 22/11/2024 |
| 134 | HitBTC |
HBAR/BTC | $0.1227 | $2,341.72 | 03:05:20 22/11/2024 |
| 135 |  Coinmetro |
HBAR/EUR | $0.1235 | $2,010.83 | 03:08:22 22/11/2024 |
| 136 |  Giottus |
HBAR/USDT | $0.1216 | $1,391.33 | 03:14:23 22/11/2024 |
| 137 |  CoinZoom |
HBAR/USD | $0.1233 | $998.14 | 03:08:22 22/11/2024 |
| 138 |  ZebPay |
HBAR/INR | $0.1264 | $533.86 | 03:11:15 22/11/2024 |
| 139 |  Nominex |
HBAR/USDT | $0.1227 | $520.22 | 03:05:20 22/11/2024 |
| 140 |  Bitbns |
HBAR/INR | $0.1018 | $422.29 | 03:14:23 22/11/2024 |
| 141 | Giottus |
HBAR/INR | $0.1332 | $347.45 | 03:14:23 22/11/2024 |
| 142 |  LCX Exchange |
HBAR/EUR | $0.1221 | $152.62 | 03:11:15 22/11/2024 |
| 143 | CoinZoom |
HBAR/BTC | $0.1239 | $130.22 | 03:08:22 22/11/2024 |
| 144 |  Unocoin |
HBAR/INR | $0.1432 | $33.73 | 03:17:21 22/11/2024 |
| 145 | Coinmetro |
HBAR/USD | $0.1234 | $24.78 | 03:08:22 22/11/2024 |
| 146 | Unocoin |
HBAR/USDT | $0.07090 | $22.02 | 03:17:21 22/11/2024 |
| 147 | Unocoin |
HBAR/BTC | $0.9834 | $19.89 | 03:17:21 22/11/2024 |
| 148 | HitBTC |
HBAR/ETH | $0.1344 | $2.60 | 03:05:20 22/11/2024 |
| 149 | HitBTC |
HBAR/USDC | $0.05128 | $0 | 03:05:20 22/11/2024 |
| 150 |  WazirX |
HBAR/INR | $0.08016 | $0 | 03:17:21 22/11/2024 |
| 151 | WazirX |
HBAR/USDT | $0.07573 | $0 | 03:17:21 22/11/2024 |
| 152 | Coinmetro |
HBAR/USDT | $0.1234 | $0 | 03:08:22 22/11/2024 |
| 153 | Mandala Exchange |
HBAR/USDC | $0.05127 | $0 | 03:11:15 22/11/2024 |
| 154 | CoinZoom |
HBAR/USDT | $0.1234 | $0 | 03:08:22 22/11/2024 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:53:58 22/11/2024, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $646,338,507 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.