Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2354 | $140,917,135 | 13:57:15 22/08/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2356 | $107,142,989 | 13:57:17 22/08/2025 |
| 3 |  Binance |
HBAR/USDT | $0.2353 | $82,334,425 | 13:54:21 22/08/2025 |
| 4 |  BlockFin |
HBAR/USDT | $0.2348 | $66,683,476 | 14:00:16 22/08/2025 |
| 5 |  Bitget |
HBAR/USDT | $0.2355 | $61,322,328 | 13:54:16 22/08/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.2350 | $59,072,324 | 14:00:17 22/08/2025 |
| 7 |  Bybit |
HBAR/USDT | $0.2354 | $54,786,173 | 13:54:16 22/08/2025 |
| 8 |  Echobit |
HBAR/USDT | $0.2354 | $54,128,186 | 13:57:17 22/08/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.2354 | $48,470,481 | 13:57:16 22/08/2025 |
| 10 |  JuCoin |
HBAR/USDT | $0.2354 | $46,050,276 | 13:57:16 22/08/2025 |
| 11 |  FameEX |
HBAR/USDT | $0.2354 | $44,364,263 | 13:57:18 22/08/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2354 | $40,590,362 | 13:57:18 22/08/2025 |
| 13 |  Koinbay |
HBAR/USDT | $0.2636 | $38,825,608 | 13:57:15 22/08/2025 |
| 14 |  HTX |
HBAR/USDT | $0.2356 | $34,865,492 | 13:56:53 22/08/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.2354 | $32,620,515 | 13:57:16 22/08/2025 |
| 16 |  MEXC |
HBAR/USDT | $0.2353 | $31,444,601 | 13:54:17 22/08/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.2353 | $29,247,305 | 14:00:17 22/08/2025 |
| 18 | Binance |
HBAR/USDT | $0.2356 | $28,548,155 | 13:56:42 22/08/2025 |
| 19 |  XT.COM |
HBAR/USDT | $0.2357 | $27,294,161 | 13:57:19 22/08/2025 |
| 20 |  IBIT Global |
HBAR/USDT | $0.2351 | $26,687,187 | 14:00:17 22/08/2025 |
| 21 |  BiKing |
HBAR/USDT | $0.2354 | $25,465,657 | 13:57:18 22/08/2025 |
| 22 |  WEEX |
HBAR/USDT | $0.2354 | $23,478,967 | 13:57:17 22/08/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.2356 | $21,280,709 | 13:56:26 22/08/2025 |
| 24 |  OKX |
HBAR/USDT | $0.2350 | $20,932,083 | 13:55:35 22/08/2025 |
| 25 | Binance |
HBAR/USDC | $0.2357 | $17,505,421 | 13:56:54 22/08/2025 |
| 26 |  BVOX |
HBAR/USDT | $0.2354 | $16,471,573 | 13:57:16 22/08/2025 |
| 27 |  Zoomex |
HBAR/USDT | $0.2354 | $16,433,375 | 13:57:25 22/08/2025 |
| 28 | MEXC |
HBAR/USDT | $0.2354 | $15,596,374 | 13:54:11 22/08/2025 |
| 29 |  XXKK |
HBAR/USDT | $0.2351 | $15,283,043 | 14:00:07 22/08/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.2354 | $15,156,109 | 13:57:15 22/08/2025 |
| 31 |  4E |
HBAR/USDT | $0.2352 | $14,029,731 | 14:00:07 22/08/2025 |
| 32 |  Bitunix |
HBAR/USDT | $0.2354 | $13,720,451 | 13:57:15 22/08/2025 |
| 33 |  Millionero |
HBAR/USDT | $0.2352 | $13,601,836 | 14:00:11 22/08/2025 |
| 34 |  Websea |
HBAR/USDT | $0.2354 | $12,454,203 | 13:57:19 22/08/2025 |
| 35 |  LBank |
HBAR/USDT | $0.2354 | $12,229,195 | 13:57:17 22/08/2025 |
| 36 |  Bitrue |
HBAR/USDT | $0.2352 | $12,173,719 | 13:57:17 22/08/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.2350 | $11,710,487 | 14:00:16 22/08/2025 |
| 38 |  Yex |
HBAR/USDT | $0.2353 | $11,338,989 | 13:54:16 22/08/2025 |
| 39 |  Hotcoin |
HBAR/USDT | $0.2355 | $11,300,065 | 13:57:19 22/08/2025 |
| 40 |  AscendEX |
HBAR/USDT | $0.2354 | $9,628,966 | 13:54:17 22/08/2025 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.2350 | $9,618,304 | 14:00:19 22/08/2025 |
| 42 |  Coinlocally |
HBAR/USDT | $0.2350 | $9,315,822 | 14:00:19 22/08/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.2350 | $8,747,853 | 14:00:20 22/08/2025 |
| 44 |  OrangeX |
HBAR/USDT | $0.2352 | $8,598,203 | 13:39:16 22/08/2025 |
| 45 |  BitradeX |
HBAR/USDT | $0.2353 | $7,826,207 | 13:54:15 22/08/2025 |
| 46 |  Gleec BTC |
HBAR/USDT | $0.2352 | $7,663,326 | 14:00:07 22/08/2025 |
| 47 |  Mandala Exchange |
HBAR/USDT | $0.2356 | $7,662,750 | 13:57:08 22/08/2025 |
| 48 |  FMFW.io |
HBAR/USD | $0.2356 | $7,662,699 | 13:57:07 22/08/2025 |
| 49 |  HitBTC |
HBAR/USDT | $0.2356 | $7,662,690 | 13:57:10 22/08/2025 |
| 50 |  Gate |
HBAR/USDT | $0.2356 | $7,631,233 | 13:56:54 22/08/2025 |
| 51 | Bybit |
HBAR/USDT | $0.2355 | $7,617,408 | 13:54:08 22/08/2025 |
| 52 |  BloFin |
HBAR/USDT | $0.2352 | $7,048,736 | 13:57:17 22/08/2025 |
| 53 |  Coinbase International Exchange |
HBAR/USDC | $0.2352 | $6,541,166 | 14:00:16 22/08/2025 |
| 54 |  KuCoin |
HBAR/USDT | $0.2356 | $6,486,122 | 13:56:53 22/08/2025 |
| 55 | XT.COM |
HBAR/USDT | $0.2356 | $6,211,467 | 13:57:07 22/08/2025 |
| 56 |  Pionex |
HBAR/USDT | $0.2354 | $6,118,197 | 13:57:17 22/08/2025 |
| 57 |  DigiFinex |
HBAR/USDT | $0.2356 | $6,066,518 | 13:57:08 22/08/2025 |
| 58 |  Ourbit |
HBAR/USDT | $0.2354 | $6,011,511 | 13:57:15 22/08/2025 |
| 59 |  Toobit |
HBAR/USDT | $0.2354 | $5,927,286 | 13:57:19 22/08/2025 |
| 60 | Ourbit |
HBAR/USDT | $0.2356 | $5,405,305 | 13:57:11 22/08/2025 |
| 61 | LBank |
HBAR/USDT | $0.2356 | $5,222,059 | 13:57:08 22/08/2025 |
| 62 | Bitget |
HBAR/USDT | $0.2353 | $5,120,815 | 13:54:08 22/08/2025 |
| 63 |  Upbit |
HBAR/KRW | $0.2360 | $5,096,008 | 13:56:24 22/08/2025 |
| 64 |  CoinUp.io |
HBAR/USDT | $0.2353 | $5,095,030 | 13:57:24 22/08/2025 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.2350 | $4,550,478 | 14:00:16 22/08/2025 |
| 66 | WhiteBIT |
HBAR/USDT | $0.2356 | $4,306,195 | 13:57:07 22/08/2025 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.2350 | $4,250,862 | 14:00:16 22/08/2025 |
| 68 |  Backpack Exchange |
HBAR/USDC | $0.2357 | $4,133,864 | 13:57:16 22/08/2025 |
| 69 | Binance |
HBAR/USDC | $0.2353 | $3,518,059 | 13:54:21 22/08/2025 |
| 70 | OKX |
HBAR/USDT | $0.2356 | $3,516,364 | 13:56:53 22/08/2025 |
| 71 |  Gems Trade |
HBAR/USDT | $0.2352 | $3,502,595 | 14:00:11 22/08/2025 |
| 72 | Coinbase Exchange |
HBAR/USDT | $0.2354 | $3,372,640 | 13:56:26 22/08/2025 |
| 73 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,844 | 14:00:09 22/08/2025 |
| 74 | Gate |
HBAR/USDT | $0.2346 | $3,010,931 | 13:45:19 22/08/2025 |
| 75 |  KCEX |
HBAR/USDT | $0.2354 | $3,005,636 | 13:57:16 22/08/2025 |
| 76 | Toobit |
HBAR/USDT | $0.2356 | $2,893,025 | 13:57:10 22/08/2025 |
| 77 | Bitunix |
HBAR/USDT | $0.1549 | $2,623,461 | 13:57:08 22/08/2025 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.2355 | $2,567,519 | 13:57:18 22/08/2025 |
| 79 | Koinbay |
HBAR/USDT | $0.2355 | $2,321,796 | 13:57:09 22/08/2025 |
| 80 |  SpireX |
HBAR/USDT | $0.2355 | $2,321,731 | 13:57:12 22/08/2025 |
| 81 | Zedxion Exchange |
HBAR/USDT | $0.2351 | $2,305,484 | 14:00:09 22/08/2025 |
| 82 |  Phemex |
HBAR/USDT | $0.2354 | $2,283,426 | 13:57:17 22/08/2025 |
| 83 | JuCoin |
HBAR/USDT | $0.2356 | $2,194,262 | 13:57:10 22/08/2025 |
| 84 | BTCC |
HBAR/USDT | $0.2357 | $2,173,234 | 13:57:09 22/08/2025 |
| 85 | Millionero |
HBAR/USDT | $0.2350 | $2,135,995 | 14:00:20 22/08/2025 |
| 86 | KuCoin |
HBAR/USDT | $0.2354 | $2,117,710 | 13:54:17 22/08/2025 |
| 87 |  Hibt |
HBAR/USDT | $0.2356 | $1,997,817 | 13:57:07 22/08/2025 |
| 88 |  Bit2Me |
HBAR/USDC | $0.2356 | $1,925,605 | 13:57:07 22/08/2025 |
| 89 |  Bitcastle |
HBAR/USDT | $0.2350 | $1,921,250 | 14:00:24 22/08/2025 |
| 90 |  Bithumb |
HBAR/KRW | $0.2360 | $1,865,192 | 13:58:23 22/08/2025 |
| 91 | KCEX |
HBAR/USDT | $0.2357 | $1,836,817 | 13:57:08 22/08/2025 |
| 92 | MEXC |
HBAR/USDC | $0.2352 | $1,568,298 | 13:54:11 22/08/2025 |
| 93 | Phemex |
HBAR/USDT | $0.2360 | $1,551,944 | 13:57:10 22/08/2025 |
| 94 | BVOX |
HBAR/USDT | $0.2356 | $1,498,313 | 13:57:13 22/08/2025 |
| 95 |  BitTap |
HBAR/USDT | $0.2356 | $1,458,380 | 13:57:10 22/08/2025 |
| 96 |  UEEx |
HBAR/USDT | $0.2354 | $1,428,423 | 13:54:12 22/08/2025 |
| 97 |  ZKE |
HBAR/USDT | $0.2351 | $1,383,384 | 14:00:09 22/08/2025 |
| 98 | Millionero |
HBAR/USDC | $0.2347 | $1,307,567 | 14:00:11 22/08/2025 |
| 99 |  Hyperliquid |
HBAR/USD | $0.2356 | $1,253,271 | 13:57:15 22/08/2025 |
| 100 |  BitMart |
HBAR/USDT | $0.2355 | $1,252,491 | 13:57:10 22/08/2025 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.2356 | $1,122,624 | 13:57:07 22/08/2025 |
| 102 |  Bitvavo |
HBAR/EUR | $0.2358 | $1,112,993 | 13:57:08 22/08/2025 |
| 103 |  BingX |
HBAR/USDT | $0.2356 | $1,005,798 | 13:57:07 22/08/2025 |
| 104 |  Kraken |
HBAR/USD | $0.2353 | $872,339 | 13:59:25 22/08/2025 |
| 105 |  Azbit |
HBAR/USDT | $0.2356 | $856,227 | 13:57:07 22/08/2025 |
| 106 |  CoinCatch |
HBAR/USDT | $0.2352 | $810,536 | 14:00:15 22/08/2025 |
| 107 | Bitrue |
HBAR/XRP | $0.2356 | $770,233 | 13:57:07 22/08/2025 |
| 108 | Binance |
HBAR/BTC | $0.2363 | $652,725 | 13:56:42 22/08/2025 |
| 109 | Hotcoin |
HBAR/USDT | $0.2356 | $642,743 | 13:58:44 22/08/2025 |
| 110 |  SuperEx |
HBAR/USDT | $0.2353 | $604,651 | 14:00:11 22/08/2025 |
| 111 | Crypto.com Exchange |
HBAR/USDT | $0.2354 | $561,322 | 13:57:07 22/08/2025 |
| 112 | WhiteBIT |
HBAR/USDC | $0.2351 | $549,011 | 13:57:07 22/08/2025 |
| 113 |  Bitkub |
HBAR/THB | $0.2356 | $537,357 | 13:57:11 22/08/2025 |
| 114 | WEEX |
HBAR/USDT | $0.2356 | $501,758 | 13:57:12 22/08/2025 |
| 115 | Bitrue |
HBAR/USDC | $0.2354 | $455,368 | 13:57:07 22/08/2025 |
| 116 |  CoinEx |
HBAR/USDT | $0.2351 | $418,209 | 13:59:54 22/08/2025 |
| 117 | Binance |
HBAR/TRY | $0.2351 | $406,271 | 13:56:54 22/08/2025 |
| 118 | Bitrue |
HBAR/USD1 | $0.2350 | $378,965 | 13:57:07 22/08/2025 |
| 119 |  LeveX |
HBAR/USDT | $0.2350 | $318,672 | 14:00:15 22/08/2025 |
| 120 | MEXC |
HBAR/USDC | $0.2353 | $293,860 | 13:54:17 22/08/2025 |
| 121 |  Bitazza |
HBAR/USDT | $0.2349 | $285,059 | 14:00:08 22/08/2025 |
| 122 |  XBO.com |
HBAR/USDT | $0.2352 | $260,264 | 14:00:10 22/08/2025 |
| 123 |  Dex-Trade |
HBAR/USDT | $0.2351 | $257,629 | 13:45:09 22/08/2025 |
| 124 | Binance |
HBAR/BNB | $0.2357 | $252,592 | 13:56:42 22/08/2025 |
| 125 |  BitKan |
HBAR/USDT | $0.2352 | $245,087 | 14:00:07 22/08/2025 |
| 126 |  Bitstamp |
HBAR/USD | $0.2370 | $233,215 | 13:59:23 22/08/2025 |
| 127 | WhiteBIT |
HBAR/EUR | $0.2351 | $217,768 | 13:57:07 22/08/2025 |
| 128 |  Ndax |
HBAR/CAD | $0.2341 | $200,258 | 14:00:23 22/08/2025 |
| 129 |  BitDelta |
HBAR/USDT | $0.2355 | $197,553 | 13:57:08 22/08/2025 |
| 130 |  CriptoSwaps |
HBAR/USDT | $0.2354 | $193,997 | 14:00:09 22/08/2025 |
| 131 |  Coincall |
HBAR/USD | $0.2352 | $172,722 | 14:00:16 22/08/2025 |
| 132 | Tapbit |
HBAR/USDT | $0.2356 | $166,029 | 13:57:08 22/08/2025 |
| 133 |  Binance TR |
HBAR/TRY | $0.2351 | $146,444 | 13:57:13 22/08/2025 |
| 134 |  ChangeNOW |
HBAR/BTC | $0.2360 | $141,670 | 14:00:10 22/08/2025 |
| 135 |  WOO X |
HBAR/USDT | $0.2355 | $139,165 | 13:57:15 22/08/2025 |
| 136 | Bitrue |
HBAR/USDT | $0.2357 | $136,903 | 13:57:07 22/08/2025 |
| 137 |  Tokenize Xchange |
HBAR/USD | $0.2333 | $120,948 | 13:57:07 22/08/2025 |
| 138 |  Bitcoiva |
HBAR/INR | $0.2412 | $89,904.10 | 14:00:10 22/08/2025 |
| 139 | Bitcoiva |
HBAR/USDT | $0.2356 | $78,625.25 | 14:00:10 22/08/2025 |
| 140 | Kraken |
HBAR/EUR | $0.2352 | $78,188.57 | 13:59:25 22/08/2025 |
| 141 | OKX |
HBAR/USDC | $0.2354 | $77,819.57 | 16:00:23 20/08/2025 |
| 142 | Crypto.com Exchange |
HBAR/USD | $0.2362 | $66,520.03 | 12:54:17 22/08/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.2354 | $66,428.75 | 13:59:53 22/08/2025 |
| 144 |  Orderly |
HBAR/USDC | $0.2354 | $63,833.56 | 14:00:17 22/08/2025 |
| 145 |  ONUS Pro |
HBAR/VNDC | $0.2351 | $63,463.54 | 14:00:16 22/08/2025 |
| 146 | Binance |
HBAR/FDUSD | $0.2353 | $62,788.96 | 13:56:54 22/08/2025 |
| 147 | Bitstamp |
HBAR/EUR | $0.2368 | $57,833.79 | 13:59:23 22/08/2025 |
| 148 |  Reku |
HBAR/IDR | $0.2365 | $52,247.50 | 13:57:13 22/08/2025 |
| 149 | Pionex |
HBAR/USDT | $0.2356 | $51,473.26 | 13:57:11 22/08/2025 |
| 150 |  Korbit |
HBAR/KRW | $0.2366 | $49,459.54 | 13:57:08 22/08/2025 |
| 151 |  Indodax |
HBAR/IDR | $0.2354 | $48,851.66 | 13:59:23 22/08/2025 |
| 152 |  Binance.US |
HBAR/USDT | $0.2347 | $47,136.09 | 13:59:53 22/08/2025 |
| 153 |  LATOKEN |
HBAR/USDT | $0.2350 | $44,929.65 | 13:57:08 22/08/2025 |
| 154 |  Coinone |
HBAR/KRW | $0.2364 | $43,225.39 | 13:59:53 22/08/2025 |
| 155 |  Nivex |
HBAR/USDT | $0.2350 | $40,769.10 | 14:00:17 22/08/2025 |
| 156 |  Tokocrypto |
HBAR/USDT | $0.2356 | $40,472.96 | 13:57:12 22/08/2025 |
| 157 |  Delta Exchange |
HBAR/USDT | $0.2352 | $38,467.01 | 14:00:16 22/08/2025 |
| 158 | KuCoin |
HBAR/USDC | $0.2351 | $38,382.38 | 13:56:53 22/08/2025 |
| 159 |  Bitso |
HBAR/USD | $0.2362 | $36,202.59 | 13:59:53 22/08/2025 |
| 160 | FMFW.io |
HBAR/BTC | $0.2356 | $34,898.08 | 13:57:07 22/08/2025 |
| 161 | HitBTC |
HBAR/BTC | $0.2356 | $34,895.34 | 13:57:10 22/08/2025 |
| 162 | Gleec BTC |
HBAR/BTC | $0.2353 | $34,858.91 | 14:00:07 22/08/2025 |
| 163 |  Kinesis Money |
HBAR/USD1 | $0.2357 | $32,936.26 | 14:00:09 22/08/2025 |
| 164 | OKX |
HBAR/USD | $0.2347 | $28,000.77 | 13:56:24 22/08/2025 |
| 165 |  CoinDCX |
HBAR/INR | $0.2448 | $23,557.14 | 14:00:16 22/08/2025 |
| 166 |  Bitexen |
HBAR/TRY | $0.2309 | $23,166.64 | 13:57:13 22/08/2025 |
| 167 | BtcTurk | Kripto |
HBAR/USDT | $0.2359 | $20,507.70 | 13:59:53 22/08/2025 |
| 168 |  TRIV |
HBAR/IDR | $0.2358 | $19,978.08 | 14:00:15 22/08/2025 |
| 169 | TRIV |
HBAR/USDT | $0.2352 | $19,975.50 | 14:00:15 22/08/2025 |
| 170 |  Flipster |
HBAR/USDT | $0.2354 | $19,620.64 | 13:57:16 22/08/2025 |
| 171 | BitTap |
HBAR/USDT | $0.2356 | $19,281.90 | 13:57:16 22/08/2025 |
| 172 |  Binance TH |
HBAR/USDT | $0.2356 | $18,023.92 | 13:57:07 22/08/2025 |
| 173 | CoinEx |
HBAR/USDC | $0.2351 | $17,729.21 | 13:59:23 22/08/2025 |
| 174 | Bybit |
HBAR/USDC | $0.2352 | $15,106.27 | 13:54:08 22/08/2025 |
| 175 | KuCoin |
HBAR/BTC | $0.2352 | $14,924.31 | 13:56:53 22/08/2025 |
| 176 |  ADEN |
HBAR/USDC | $0.2354 | $8,984.55 | 14:03:17 22/08/2025 |
| 177 | OKX |
HBAR/EUR | $0.2353 | $8,894.08 | 13:56:24 22/08/2025 |
| 178 | Tokocrypto |
HBAR/IDR | $0.2373 | $8,451.75 | 13:57:12 22/08/2025 |
| 179 | Bitazza |
HBAR/THB | $0.2339 | $7,991.12 | 14:00:08 22/08/2025 |
| 180 |  CEX.IO |
HBAR/USD | $0.2348 | $7,083.92 | 13:42:08 22/08/2025 |
| 181 | Binance.US |
HBAR/USD | $0.2350 | $6,728.49 | 13:59:53 22/08/2025 |
| 182 |  Foxbit |
HBAR/BRL | $0.2366 | $6,389.79 | 13:57:09 22/08/2025 |
| 183 |  BTC Markets |
HBAR/AUD | $0.2366 | $5,654.71 | 13:57:13 22/08/2025 |
| 184 | ONUS Pro |
HBAR/VNDC | $0.2355 | $3,747.04 | 14:00:11 22/08/2025 |
| 185 | CoinDCX |
HBAR/USDT | $0.2351 | $3,178.03 | 14:00:16 22/08/2025 |
| 186 |  Unocoin |
HBAR/INR | $0.2427 | $2,407.16 | 13:57:12 22/08/2025 |
| 187 |  dYdX v4 |
HBAR/USD | $0.2349 | $2,063.80 | 14:01:19 22/08/2025 |
| 188 |  ZebPay |
HBAR/INR | $0.2745 | $1,629.49 | 14:00:08 22/08/2025 |
| 189 |  Bitlo |
HBAR/TRY | $0.2358 | $1,221.09 | 14:00:08 22/08/2025 |
| 190 |  CoinZoom |
HBAR/USD | $0.2356 | $1,169.92 | 13:57:07 22/08/2025 |
| 191 |  NovaDAX |
HBAR/BRL | $0.2406 | $179.67 | 13:57:09 22/08/2025 |
| 192 |  digitalexchange.id |
HBAR/IDR | $0.2344 | $122.63 | 14:00:08 22/08/2025 |
| 193 | CEX.IO |
HBAR/USDT | $0.2348 | $91.26 | 13:42:08 22/08/2025 |
| 194 | Unocoin |
HBAR/USDT | $0.07079 | $75.40 | 13:57:12 22/08/2025 |
| 195 |  Coinmetro |
HBAR/EUR | $0.2356 | $61.39 | 13:57:07 22/08/2025 |
| 196 | Coinmetro |
HBAR/USDT | $0.2357 | $43.54 | 13:57:07 22/08/2025 |
| 197 |  Giottus |
HBAR/INR | $0.2402 | $23.90 | 13:12:08 22/08/2025 |
| 198 | Unocoin |
HBAR/BTC | $1.13 | $4.91 | 13:57:12 22/08/2025 |
| 199 | HitBTC |
HBAR/ETH | $0.2355 | $0 | 13:57:10 22/08/2025 |
| 200 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 13:57:10 22/08/2025 |
| 201 | HitBTC |
HBAR/USDT | $0.2551 | $0 | 13:57:15 22/08/2025 |
| 202 |  Bitbns |
HBAR/INR | $0.1401 | $0 | 14:00:09 22/08/2025 |
| 203 | Coinmetro |
HBAR/USD | $0.2357 | $0 | 13:57:07 22/08/2025 |
| 204 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 13:57:08 22/08/2025 |
| 205 | Giottus |
HBAR/USDT | $0.2358 | $0 | 13:12:08 22/08/2025 |
| 206 | CoinZoom |
HBAR/BTC | $0.2260 | $0 | 13:57:07 22/08/2025 |
| 207 | CoinZoom |
HBAR/USDT | $0.2356 | $0 | 13:57:07 22/08/2025 |
| 208 | WOO X |
HBAR/USDT | $0.2356 | $0 | 13:57:07 22/08/2025 |
| 209 |  LCX Exchange |
HBAR/EUR | $0.1579 | $0 | 14:00:09 22/08/2025 |
| 210 | Binance TH |
HBAR/FDUSD | $0.2353 | $0 | 13:57:07 22/08/2025 |
| 211 | Binance TH |
HBAR/USDC | $0.2356 | $0 | 13:57:07 22/08/2025 |
| 212 |  OX.FUN |
HBAR/USD | $0.2360 | $0 | 14:00:15 22/08/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/08/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,917,135 với tỷ giá $0.2354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.