Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1709 | $121,685,392 | 15:57:17 24/10/2025 |
| 2 |  SAFEX |
HBAR/USDT | $0.1702 | $111,800,361 | 15:57:15 24/10/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1705 | $73,630,916 | 15:54:17 24/10/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1700 | $61,740,428 | 16:03:17 24/10/2025 |
| 5 |  Bybit |
HBAR/USDT | $0.1705 | $49,190,788 | 15:54:17 24/10/2025 |
| 6 |  HTX |
HBAR/USDT | $0.1703 | $48,395,397 | 15:59:54 24/10/2025 |
| 7 |  CRMClick |
HBAR/USDT | $0.1706 | $48,343,475 | 15:54:12 24/10/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1703 | $45,347,449 | 16:00:17 24/10/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1702 | $42,439,671 | 15:57:16 24/10/2025 |
| 10 |  Cofinex |
HBAR/USDT | $0.1703 | $39,407,738 | 16:00:17 24/10/2025 |
| 11 |  Bitget |
HBAR/USDT | $0.1705 | $39,356,840 | 15:54:16 24/10/2025 |
| 12 |  Koinbay |
HBAR/USDT | $0.2637 | $38,846,334 | 15:57:15 24/10/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1702 | $37,497,041 | 15:57:17 24/10/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1703 | $36,837,114 | 15:57:17 24/10/2025 |
| 15 |  BlockFin |
HBAR/USDT | $0.1702 | $33,893,650 | 15:57:16 24/10/2025 |
| 16 |  MEXC |
HBAR/USDT | $0.1706 | $33,103,607 | 15:54:17 24/10/2025 |
| 17 |  Echobit |
HBAR/USDT | $0.1702 | $31,429,866 | 15:57:17 24/10/2025 |
| 18 |  OKX |
HBAR/USDT | $0.1708 | $29,935,267 | 15:55:34 24/10/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.1701 | $29,649,893 | 15:57:16 24/10/2025 |
| 20 |  BYDFi |
HBAR/USDT | $0.1703 | $26,874,155 | 16:00:17 24/10/2025 |
| 21 |  WEEX |
HBAR/USDT | $0.1702 | $24,462,379 | 15:57:17 24/10/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.1708 | $24,353,810 | 15:51:16 24/10/2025 |
| 23 | Binance |
HBAR/USDT | $0.1704 | $23,689,130 | 15:56:54 24/10/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.1705 | $22,997,234 | 15:54:24 24/10/2025 |
| 25 |  IBIT Global |
HBAR/USDT | $0.1703 | $21,598,859 | 16:00:17 24/10/2025 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.1704 | $20,929,721 | 15:56:59 24/10/2025 |
| 27 |  Bitunix |
HBAR/USDT | $0.1709 | $19,321,530 | 15:48:16 24/10/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1702 | $17,196,112 | 15:57:17 24/10/2025 |
| 29 | Bybit |
HBAR/USDT | $0.1707 | $15,779,831 | 15:54:08 24/10/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.1700 | $15,591,997 | 15:57:17 24/10/2025 |
| 31 | Binance |
HBAR/USDC | $0.1703 | $14,932,977 | 15:56:54 24/10/2025 |
| 32 |  Zoomex |
HBAR/USDT | $0.1702 | $14,754,359 | 15:57:17 24/10/2025 |
| 33 |  Bitstamp by Robinhood |
HBAR/USD | $0.1706 | $14,241,014 | 15:59:53 24/10/2025 |
| 34 |  AstralX |
HBAR/USDT | $0.1703 | $14,150,446 | 16:00:19 24/10/2025 |
| 35 |  4E |
HBAR/USDT | $0.1704 | $13,792,909 | 16:00:09 24/10/2025 |
| 36 |  WhiteBIT |
HBAR/USDT | $0.1702 | $13,169,760 | 15:57:15 24/10/2025 |
| 37 |  LBank |
HBAR/USDT | $0.1702 | $12,064,455 | 15:57:17 24/10/2025 |
| 38 |  OrangeX |
HBAR/USDT | $0.1708 | $11,474,631 | 15:48:15 24/10/2025 |
| 39 |  Websea |
HBAR/USDT | $0.1702 | $11,337,020 | 16:00:16 24/10/2025 |
| 40 |  Coinlocally |
HBAR/USDT | $0.1705 | $10,891,255 | 15:54:17 24/10/2025 |
| 41 |  YEX |
HBAR/USDT | $0.1703 | $10,831,717 | 16:00:17 24/10/2025 |
| 42 |  AscendEX |
HBAR/USDT | $0.1707 | $9,896,171 | 15:48:15 24/10/2025 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1703 | $9,690,522 | 16:00:16 24/10/2025 |
| 44 |  Millionero |
HBAR/USDT | $0.1704 | $9,639,918 | 16:00:12 24/10/2025 |
| 45 |  KuCoin |
HBAR/USDT | $0.1704 | $9,571,952 | 15:58:53 24/10/2025 |
| 46 |  Zedxion Exchange |
HBAR/USDT | $0.1702 | $8,747,345 | 15:57:16 24/10/2025 |
| 47 |  CZR Exchange |
HBAR/USDT | $0.1703 | $8,745,863 | 16:00:16 24/10/2025 |
| 48 | KuCoin |
HBAR/USDT | $0.1703 | $8,709,214 | 15:57:18 24/10/2025 |
| 49 |  Darkex Exchange |
HBAR/USDT | $0.1703 | $8,626,429 | 16:00:18 24/10/2025 |
| 50 |  NovaEx |
HBAR/USDT | $0.1703 | $8,371,607 | 16:00:16 24/10/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.1702 | $7,988,635 | 15:57:17 24/10/2025 |
| 52 | WhiteBIT |
HBAR/USDT | $0.1702 | $7,816,696 | 15:57:11 24/10/2025 |
| 53 |  Gate |
HBAR/USDT | $0.1703 | $7,500,412 | 15:56:24 24/10/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1702 | $7,076,624 | 15:57:11 24/10/2025 |
| 55 |  DigiFinex |
HBAR/USDT | $0.1709 | $6,929,633 | 15:45:07 24/10/2025 |
| 56 |  Zedcex Exchange |
HBAR/USDT | $0.1706 | $6,526,850 | 15:54:15 24/10/2025 |
| 57 |  Upbit |
HBAR/KRW | $0.1772 | $6,090,194 | 15:56:53 24/10/2025 |
| 58 |  HitBTC |
HBAR/USDT | $0.1703 | $5,732,351 | 16:00:08 24/10/2025 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.1703 | $5,732,350 | 16:00:07 24/10/2025 |
| 60 |  FMFW.io |
HBAR/USD | $0.1703 | $5,732,304 | 16:00:07 24/10/2025 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.1703 | $5,731,412 | 16:00:07 24/10/2025 |
| 62 |  Ourbit |
HBAR/USDT | $0.1704 | $5,564,887 | 15:57:08 24/10/2025 |
| 63 | OKX |
HBAR/USDT | $0.1703 | $5,451,884 | 15:56:54 24/10/2025 |
| 64 | Binance |
HBAR/USDC | $0.1705 | $5,451,205 | 15:54:17 24/10/2025 |
| 65 |  Gems Trade |
HBAR/USDT | $0.1704 | $5,427,750 | 16:00:09 24/10/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.1702 | $5,360,254 | 15:57:16 24/10/2025 |
| 67 | MEXC |
HBAR/USDT | $0.1707 | $5,060,017 | 15:54:12 24/10/2025 |
| 68 |  BitTap |
HBAR/USDT | $0.1703 | $5,007,293 | 16:00:18 24/10/2025 |
| 69 |  BitradeX |
HBAR/USDT | $0.1703 | $4,964,382 | 16:00:15 24/10/2025 |
| 70 |  XXKK |
HBAR/USDT | $0.1704 | $4,954,906 | 16:00:08 24/10/2025 |
| 71 | LBank |
HBAR/USDT | $0.1704 | $4,855,132 | 15:57:09 24/10/2025 |
| 72 |  XT.COM |
HBAR/USDT | $0.1702 | $4,265,577 | 15:57:11 24/10/2025 |
| 73 |  Coinbase International Exchange |
HBAR/USDC | $0.1704 | $3,857,616 | 16:00:15 24/10/2025 |
| 74 | Ju.com |
HBAR/USDT | $0.1703 | $3,729,057 | 15:57:08 24/10/2025 |
| 75 |  BitbabyExchange |
HBAR/USDT | $0.1703 | $3,407,847 | 16:00:16 24/10/2025 |
| 76 |  Aivora Exchange |
HBAR/USDT | $0.1703 | $3,273,426 | 16:00:16 24/10/2025 |
| 77 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,061 | 16:00:07 24/10/2025 |
| 78 |  Phemex |
HBAR/USDT | $0.1703 | $3,199,178 | 15:57:17 24/10/2025 |
| 79 |  Crypto.com Exchange |
HBAR/USDT | $0.1709 | $3,118,006 | 15:48:07 24/10/2025 |
| 80 | Gate |
HBAR/USDT | $0.1705 | $3,073,878 | 15:54:19 24/10/2025 |
| 81 |  EdgeX |
HBAR/USD | $0.1700 | $2,971,519 | 16:03:16 24/10/2025 |
| 82 |  BloFin |
HBAR/USDT | $0.1707 | $2,913,602 | 15:45:17 24/10/2025 |
| 83 |  KCEX |
HBAR/USDT | $0.1702 | $2,761,405 | 15:57:16 24/10/2025 |
| 84 |  ApeX Omni |
HBAR/USDT | $0.1699 | $2,693,635 | 16:03:16 24/10/2025 |
| 85 |  Bitcastle |
HBAR/USDT | $0.1703 | $2,580,582 | 16:00:18 24/10/2025 |
| 86 | Coinbase Exchange |
HBAR/USDT | $0.1703 | $2,490,269 | 15:56:59 24/10/2025 |
| 87 | Millionero |
HBAR/USDT | $0.1702 | $2,452,400 | 15:57:15 24/10/2025 |
| 88 | BTCC |
HBAR/USDT | $0.1705 | $2,433,624 | 15:57:08 24/10/2025 |
| 89 | Bitget |
HBAR/USDT | $0.1708 | $2,422,255 | 15:54:10 24/10/2025 |
| 90 | Bitunix |
HBAR/USDT | $0.1709 | $2,315,095 | 15:48:07 24/10/2025 |
| 91 |  VOOX Exchange |
HBAR/USDT | $0.1702 | $2,225,650 | 15:57:19 24/10/2025 |
| 92 |  Dmex |
HBAR/USD | $0.1700 | $2,089,637 | 16:03:17 24/10/2025 |
| 93 |  Hibt |
HBAR/USDT | $0.1708 | $2,081,800 | 15:51:10 24/10/2025 |
| 94 | Crypto.com Exchange |
HBAR/USD | $0.1710 | $1,994,415 | 15:48:07 24/10/2025 |
| 95 | Zedxion Exchange |
HBAR/USDT | $0.1703 | $1,983,054 | 16:00:11 24/10/2025 |
| 96 | Koinbay |
HBAR/USDT | $0.1703 | $1,981,252 | 15:57:10 24/10/2025 |
| 97 |  SpireX |
HBAR/USDT | $0.1703 | $1,981,199 | 15:57:10 24/10/2025 |
| 98 |  Hyperliquid |
HBAR/USD | $0.1702 | $1,675,277 | 15:57:16 24/10/2025 |
| 99 |  Bit2Me |
HBAR/USDC | $0.1703 | $1,642,440 | 15:57:08 24/10/2025 |
| 100 | Cofinex |
HBAR/USDT | $0.1703 | $1,437,471 | 16:00:07 24/10/2025 |
| 101 |  BingX |
HBAR/USDT | $0.1704 | $1,377,240 | 15:57:09 24/10/2025 |
| 102 |  BitMart |
HBAR/USDT | $0.1706 | $1,376,537 | 15:57:11 24/10/2025 |
| 103 |  Bithumb |
HBAR/KRW | $0.1772 | $1,364,623 | 15:57:29 24/10/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1706 | $1,237,309 | 15:57:11 24/10/2025 |
| 105 |  ZKE |
HBAR/USDT | $0.1703 | $1,187,516 | 16:00:10 24/10/2025 |
| 106 |  UEEx |
HBAR/USDT | $0.1708 | $1,181,538 | 15:45:10 24/10/2025 |
| 107 |  Pionex |
HBAR/USDT | $0.1702 | $1,173,941 | 15:57:17 24/10/2025 |
| 108 | KCEX |
HBAR/USDT | $0.1703 | $1,115,436 | 15:57:11 24/10/2025 |
| 109 | BVOX |
HBAR/USDT | $0.1706 | $1,016,975 | 15:54:16 24/10/2025 |
| 110 |  Bitvavo |
HBAR/EUR | $0.1706 | $989,572 | 15:57:10 24/10/2025 |
| 111 | WhiteBIT |
HBAR/USDC | $0.1709 | $984,808 | 15:57:11 24/10/2025 |
| 112 | Millionero |
HBAR/USDC | $0.1711 | $917,903 | 16:00:12 24/10/2025 |
| 113 | Binance |
HBAR/TRY | $0.1701 | $916,624 | 15:56:54 24/10/2025 |
| 114 |  CriptoSwaps |
HBAR/USDT | $0.1703 | $902,986 | 16:00:12 24/10/2025 |
| 115 | Hotcoin |
HBAR/USDT | $0.1706 | $849,063 | 15:58:27 24/10/2025 |
| 116 |  Kraken |
HBAR/USD | $0.1706 | $813,257 | 15:59:54 24/10/2025 |
| 117 |  Azbit |
HBAR/USDT | $0.1705 | $808,886 | 15:57:10 24/10/2025 |
| 118 | Binance |
HBAR/BTC | $0.1711 | $737,559 | 15:56:54 24/10/2025 |
| 119 |  CoinCatch |
HBAR/USDT | $0.1703 | $712,488 | 16:00:15 24/10/2025 |
| 120 | Bitrue |
HBAR/XRP | $0.1703 | $598,884 | 15:57:09 24/10/2025 |
| 121 | BYDFi |
HBAR/USDC | $0.1702 | $582,173 | 16:00:17 24/10/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1703 | $562,313 | 15:57:08 24/10/2025 |
| 123 |  SuperEx |
HBAR/USDT | $0.1705 | $547,646 | 16:00:12 24/10/2025 |
| 124 | MEXC |
HBAR/USDC | $0.1709 | $519,616 | 15:54:12 24/10/2025 |
| 125 | Cofinex |
HBAR/USDC | $0.1702 | $424,028 | 16:00:17 24/10/2025 |
| 126 | WhiteBIT |
HBAR/EUR | $0.1707 | $413,570 | 15:57:11 24/10/2025 |
| 127 | Bitstamp by Robinhood |
HBAR/EUR | $0.1698 | $395,370 | 15:59:53 24/10/2025 |
| 128 |  BitxEX |
HBAR/USDT | $0.1703 | $382,733 | 16:00:17 24/10/2025 |
| 129 |  Bitkub |
HBAR/THB | $0.2265 | $374,707 | 15:54:09 24/10/2025 |
| 130 |  BitKan |
HBAR/USDT | $0.1703 | $368,205 | 16:00:09 24/10/2025 |
| 131 |  Binance TR |
HBAR/TRY | $0.1701 | $367,337 | 15:57:11 24/10/2025 |
| 132 | HitBTC |
HBAR/BTC | $0.1708 | $365,783 | 16:00:08 24/10/2025 |
| 133 | Gleec BTC |
HBAR/BTC | $0.1708 | $365,783 | 16:00:07 24/10/2025 |
| 134 | FMFW.io |
HBAR/BTC | $0.1708 | $365,780 | 16:00:07 24/10/2025 |
| 135 |  Grvt |
HBAR/USDT | $0.1703 | $360,221 | 16:00:27 24/10/2025 |
| 136 | WEEX |
HBAR/USDT | $0.1703 | $321,452 | 15:57:09 24/10/2025 |
| 137 |  CoinUp.io |
HBAR/USDT | $0.1702 | $319,120 | 15:57:17 24/10/2025 |
| 138 |  LeveX |
HBAR/USDT | $0.1704 | $298,995 | 16:00:16 24/10/2025 |
| 139 |  CoinEx |
HBAR/USDT | $0.1704 | $284,977 | 15:59:53 24/10/2025 |
| 140 |  Bitazza |
HBAR/USDT | $0.1710 | $252,084 | 16:00:10 24/10/2025 |
| 141 | Bitrue |
HBAR/USDC | $0.1703 | $234,842 | 15:57:09 24/10/2025 |
| 142 | Binance |
HBAR/FDUSD | $0.1712 | $229,310 | 15:56:54 24/10/2025 |
| 143 | MEXC |
HBAR/USDC | $0.1705 | $207,432 | 15:54:17 24/10/2025 |
| 144 |  Dex-Trade |
HBAR/USDT | $0.1706 | $195,434 | 15:54:07 24/10/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1703 | $190,283 | 15:57:09 24/10/2025 |
| 146 |  Binance TH |
HBAR/USDT | $0.1703 | $181,989 | 15:57:08 24/10/2025 |
| 147 | Pionex |
HBAR/USDT | $0.1702 | $162,422 | 15:57:11 24/10/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1703 | $156,525 | 16:00:08 24/10/2025 |
| 149 |  Coincall |
HBAR/USD | $0.1700 | $141,552 | 16:03:16 24/10/2025 |
| 150 |  Backpack Exchange |
HBAR/USDC | $0.1707 | $137,544 | 15:57:17 24/10/2025 |
| 151 | CRMClick |
HBAR/USDT | $0.1706 | $127,456 | 15:54:16 24/10/2025 |
| 152 |  XBO.com |
HBAR/USDT | $0.1703 | $122,081 | 16:00:07 24/10/2025 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.1703 | $114,475 | 16:00:15 24/10/2025 |
| 154 | Tapbit |
HBAR/USDT | $0.1704 | $111,466 | 15:57:11 24/10/2025 |
| 155 | Bitrue |
HBAR/USDT | $0.1703 | $104,464 | 15:57:09 24/10/2025 |
| 156 |  ONUS Pro |
HBAR/VNDC | $0.1707 | $100,196 | 16:00:17 24/10/2025 |
| 157 | Kraken |
HBAR/EUR | $0.1708 | $97,866.69 | 15:59:54 24/10/2025 |
| 158 |  BtcTurk | Kripto |
HBAR/TRY | $0.1704 | $91,798.92 | 15:59:53 24/10/2025 |
| 159 |  Coinone |
HBAR/KRW | $0.1780 | $77,680.73 | 15:59:54 24/10/2025 |
| 160 |  GMX (Arbitrum) |
HBAR/USD | $0.1704 | $76,869.23 | 16:00:23 24/10/2025 |
| 161 | OKX |
HBAR/USD | $0.1712 | $67,435.64 | 15:56:54 24/10/2025 |
| 162 |  LATOKEN |
HBAR/USDT | $0.1713 | $56,266.73 | 15:57:11 24/10/2025 |
| 163 | Binance |
HBAR/BNB | $0.1701 | $55,979.31 | 15:56:52 24/10/2025 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.1684 | $52,790.96 | 16:00:08 24/10/2025 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.1702 | $49,771.17 | 15:59:23 24/10/2025 |
| 166 |  Bybit EU |
HBAR/USDC | $0.1704 | $46,308.39 | 16:00:13 24/10/2025 |
| 167 |  BTC Markets |
HBAR/AUD | $0.1692 | $46,112.85 | 15:54:14 24/10/2025 |
| 168 |  Metal X |
XHBAR/XMD | $0.1697 | $40,587.66 | 16:00:07 24/10/2025 |
| 169 |  Indodax |
HBAR/IDR | $0.1707 | $40,489.92 | 16:02:53 24/10/2025 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1705 | $38,084.66 | 16:00:17 24/10/2025 |
| 171 |  Bitso |
HBAR/USD | $0.1706 | $37,714.64 | 15:59:53 24/10/2025 |
| 172 | Bybit |
HBAR/USDC | $0.1711 | $33,950.56 | 15:54:08 24/10/2025 |
| 173 |  Ndax |
HBAR/CAD | $0.1697 | $33,272.04 | 16:00:09 24/10/2025 |
| 174 |  Bitcoiva |
HBAR/USDT | $0.1703 | $31,582.85 | 16:00:07 24/10/2025 |
| 175 |  Bitexen |
HBAR/TRY | $0.1624 | $27,160.68 | 05:18:11 24/10/2025 |
| 176 |  WOO X |
HBAR/USDT | $0.1706 | $26,559.64 | 15:54:15 24/10/2025 |
| 177 | KuCoin |
HBAR/BTC | $0.1705 | $23,363.82 | 15:58:53 24/10/2025 |
| 178 |  Binance.US |
HBAR/USDT | $0.1705 | $20,891.79 | 15:59:53 24/10/2025 |
| 179 |  CoinDCX |
HBAR/INR | $0.1801 | $20,093.29 | 15:57:11 24/10/2025 |
| 180 | KuCoin |
HBAR/USDC | $0.1707 | $18,962.71 | 15:56:53 24/10/2025 |
| 181 |  Nivex |
HBAR/USDT | $0.1703 | $18,029.68 | 16:00:17 24/10/2025 |
| 182 | CoinDCX |
HBAR/USDT | $0.1704 | $17,550.34 | 15:57:11 24/10/2025 |
| 183 |  dYdX v4 |
HBAR/USD | $0.1707 | $16,704.57 | 16:04:19 24/10/2025 |
| 184 |  TRIV |
HBAR/IDR | $0.1658 | $13,037.04 | 05:51:10 24/10/2025 |
| 185 | TRIV |
HBAR/USDT | $0.1654 | $13,035.03 | 05:51:10 24/10/2025 |
| 186 |  Korbit |
HBAR/KRW | $0.1763 | $11,165.39 | 15:57:10 24/10/2025 |
| 187 | Binance.US |
HBAR/USD | $0.1691 | $10,050.12 | 15:59:53 24/10/2025 |
| 188 | OKX |
HBAR/EUR | $0.1710 | $10,007.08 | 15:56:24 24/10/2025 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.1704 | $7,298.03 | 15:57:09 24/10/2025 |
| 190 |  CEX.IO |
HBAR/USD | $0.1704 | $6,256.92 | 15:57:09 24/10/2025 |
| 191 |  ZebPay |
HBAR/INR | $0.1807 | $5,526.60 | 16:00:08 24/10/2025 |
| 192 | BYDFi |
HBAR/USDC | $0.1708 | $4,585.01 | 15:54:10 24/10/2025 |
| 193 | CoinEx |
HBAR/BTC | $0.1705 | $4,487.36 | 15:59:53 24/10/2025 |
| 194 | Tokocrypto |
HBAR/IDR | $0.1704 | $3,493.05 | 15:57:09 24/10/2025 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.1773 | $2,372.80 | 16:00:07 24/10/2025 |
| 196 |  Bitlo |
HBAR/TRY | $0.1701 | $1,989.70 | 16:00:08 24/10/2025 |
| 197 |  Reku |
HBAR/IDR | $0.1706 | $1,756.84 | 16:00:09 24/10/2025 |
| 198 |  Foxbit |
HBAR/BRL | $0.1704 | $1,461.09 | 16:00:07 24/10/2025 |
| 199 | ONUS Pro |
HBAR/VNDC | $0.1705 | $1,159.66 | 16:00:10 24/10/2025 |
| 200 | CEX.IO |
HBAR/USDT | $0.1704 | $806.96 | 15:57:09 24/10/2025 |
| 201 |  Orderly |
HBAR/USDC | $0.1691 | $528.65 | 16:03:16 24/10/2025 |
| 202 | Bybit |
HBAR/MNT | $0.1695 | $525.63 | 15:54:08 24/10/2025 |
| 203 | Bitazza |
HBAR/THB | $0.1676 | $454.13 | 16:00:10 24/10/2025 |
| 204 |  Coinmetro |
HBAR/EUR | $0.1704 | $420.50 | 16:00:08 24/10/2025 |
| 205 |  NovaDAX |
HBAR/BRL | $0.1685 | $375.09 | 15:57:09 24/10/2025 |
| 206 | WOO X |
HBAR/USDT | $0.1706 | $323.45 | 15:54:11 24/10/2025 |
| 207 |  Young Platform |
HBAR/EUR | $0.1697 | $314.06 | 16:00:11 24/10/2025 |
| 208 |  Flipster |
HBAR/USDT | $0.1703 | $262.80 | 16:00:18 24/10/2025 |
| 209 |  Unocoin |
HBAR/INR | $0.1368 | $121.47 | 16:00:07 24/10/2025 |
| 210 |  Quanto |
HBAR/USD | $0.1703 | $112.25 | 16:00:19 24/10/2025 |
| 211 | Tokocrypto |
HBAR/USDC | $0.1703 | $67.29 | 15:57:09 24/10/2025 |
| 212 | Coinmetro |
HBAR/USDT | $0.1704 | $60.55 | 16:00:08 24/10/2025 |
| 213 | CEX.IO |
HBAR/USDC | $0.1703 | $26.61 | 15:57:09 24/10/2025 |
| 214 | Unocoin |
HBAR/BTC | $1.11 | $22.43 | 16:00:07 24/10/2025 |
| 215 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 16:00:07 24/10/2025 |
| 216 | Bitcoiva |
HBAR/INR | $0.1795 | $15.63 | 16:00:07 24/10/2025 |
| 217 |  Giottus |
HBAR/INR | $0.1788 | $2.82 | 15:21:09 24/10/2025 |
| 218 | HitBTC |
HBAR/USDC | $0.1865 | $0 | 16:00:08 24/10/2025 |
| 219 | HitBTC |
HBAR/USDT | $0.1781 | $0 | 16:00:15 24/10/2025 |
| 220 |  Bitbns |
HBAR/INR | $0.1355 | $0 | 16:00:08 24/10/2025 |
| 221 | Coinmetro |
HBAR/USD | $0.1704 | $0 | 16:00:08 24/10/2025 |
| 222 | Mandala Exchange |
HBAR/USDC | $0.1865 | $0 | 16:00:07 24/10/2025 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1710 | $0 | 16:00:10 24/10/2025 |
| 224 | FMFW.io |
HBAR/USDC | $0.1865 | $0 | 16:00:07 24/10/2025 |
| 225 | Giottus |
HBAR/USDT | $0.1699 | $0 | 15:21:09 24/10/2025 |
| 226 |  CoinZoom |
HBAR/USD | $0.1705 | $0 | 16:00:08 24/10/2025 |
| 227 | CoinZoom |
HBAR/USDT | $0.1704 | $0 | 16:00:08 24/10/2025 |
| 228 |  LCX Exchange |
HBAR/EUR | $0.2089 | $0 | 15:57:08 24/10/2025 |
| 229 | Binance TH |
HBAR/FDUSD | $0.1712 | $0 | 15:57:08 24/10/2025 |
| 230 | Binance TH |
HBAR/USDC | $0.1703 | $0 | 15:57:08 24/10/2025 |
| 231 |  ADEN |
HBAR/USDC | $0.1691 | $0 | 16:00:15 24/10/2025 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/10/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,685,392 với tỷ giá $0.1709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.