Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06915 | $33,449,791 | 13:00:15 05/08/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06913 | $19,931,794 | 13:00:16 05/08/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06915 | $19,758,088 | 12:54:17 05/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06914 | $16,147,172 | 12:57:17 05/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.06915 | $15,486,182 | 12:57:15 05/08/2026 |
| 6 |  Echobit |
HBAR/USDT | $0.06915 | $13,044,921 | 12:57:16 05/08/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.06922 | $11,656,773 | 12:57:16 05/08/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.06915 | $9,837,039 | 13:00:17 05/08/2026 |
| 9 |  LBank |
HBAR/USDT | $0.06916 | $9,547,000 | 12:57:16 05/08/2026 |
| 10 |  BitMart |
HBAR/USDT | $0.06913 | $8,311,062 | 13:00:15 05/08/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.06914 | $8,294,766 | 12:57:18 05/08/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.06916 | $7,541,953 | 12:54:16 05/08/2026 |
| 13 |  Ourbit |
HBAR/USDT | $0.06915 | $7,130,431 | 12:57:16 05/08/2026 |
| 14 |  BingX |
HBAR/USDC | $0.06920 | $6,598,557 | 12:57:16 05/08/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.06916 | $6,490,235 | 12:57:15 05/08/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.06914 | $5,806,772 | 13:00:16 05/08/2026 |
| 17 |  Tapbit |
HBAR/USDT | $0.06919 | $5,389,526 | 12:57:15 05/08/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.06916 | $5,276,137 | 12:57:17 05/08/2026 |
| 19 |  AlphaX |
HBAR/USDT | $0.06913 | $5,019,765 | 13:00:16 05/08/2026 |
| 20 | Binance |
HBAR/USDT | $0.06921 | $4,870,786 | 12:56:42 05/08/2026 |
| 21 |  MEXC |
HBAR/USDT | $0.06915 | $4,808,095 | 12:57:16 05/08/2026 |
| 22 |  idax exchange |
HBAR/USDT | $0.06914 | $4,484,678 | 13:00:17 05/08/2026 |
| 23 |  WHXEX |
HBAR/USDT | $0.06914 | $4,484,578 | 13:00:16 05/08/2026 |
| 24 |  BlockFin |
HBAR/USDT | $0.06913 | $4,481,472 | 13:00:23 05/08/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.06927 | $4,474,749 | 12:57:41 05/08/2026 |
| 26 |  Koinbay |
HBAR/USDT | $0.06914 | $4,437,326 | 12:57:15 05/08/2026 |
| 27 |  WOO X Pro |
HBAR/USDT | $0.06912 | $4,248,212 | 13:00:16 05/08/2026 |
| 28 |  WhiteBIT |
HBAR/USDT | $0.06903 | $3,686,188 | 12:57:15 05/08/2026 |
| 29 |  YEX |
HBAR/USDT | $0.06913 | $3,344,637 | 13:00:16 05/08/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.06915 | $3,300,592 | 12:57:17 05/08/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.06922 | $3,213,758 | 12:57:12 05/08/2026 |
| 32 | Toobit |
HBAR/USDT | $0.06922 | $3,137,627 | 12:57:10 05/08/2026 |
| 33 |  Websea |
HBAR/USDT | $0.06917 | $2,985,359 | 12:57:16 05/08/2026 |
| 34 |  BitDelta |
HBAR/USDT | $0.06920 | $2,821,412 | 13:00:07 05/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06914 | $2,529,362 | 13:03:50 05/08/2026 |
| 36 | BTCC |
HBAR/USDT | $0.06923 | $2,437,266 | 12:57:08 05/08/2026 |
| 37 | XT.COM |
HBAR/USDT | $0.06921 | $2,418,837 | 12:57:08 05/08/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.06915 | $2,261,652 | 12:57:15 05/08/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.06915 | $2,196,073 | 12:57:17 05/08/2026 |
| 40 |  Hibt |
HBAR/USDT | $0.06922 | $2,192,993 | 12:45:10 05/08/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.06916 | $2,185,392 | 12:57:18 05/08/2026 |
| 42 |  OKX |
HBAR/USDT | $0.06920 | $2,156,392 | 12:56:24 05/08/2026 |
| 43 |  Gems Trade |
HBAR/USDT | $0.06919 | $2,150,737 | 13:00:08 05/08/2026 |
| 44 |  BitGW Exchange |
HBAR/USDT | $0.06920 | $2,150,597 | 12:57:11 05/08/2026 |
| 45 |  HTX |
HBAR/USDT | $0.06931 | $2,139,523 | 12:59:24 05/08/2026 |
| 46 |  CRMClick |
HBAR/USDT | $0.06931 | $2,135,838 | 13:00:12 05/08/2026 |
| 47 |  Coinbase Exchange |
HBAR/USD | $0.06921 | $2,129,886 | 12:56:29 05/08/2026 |
| 48 |  Bitbase |
HBAR/USDT | $0.06914 | $2,123,005 | 12:51:21 05/08/2026 |
| 49 |  Bitget |
HBAR/USDT | $0.06919 | $2,090,375 | 12:54:15 05/08/2026 |
| 50 |  Cofinex |
HBAR/USDT | $0.06917 | $2,071,949 | 13:00:17 05/08/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.06901 | $1,664,850 | 12:56:23 05/08/2026 |
| 52 |  KCEX |
HBAR/USDT | $0.06916 | $1,661,209 | 12:57:15 05/08/2026 |
| 53 | Ourbit |
HBAR/USDT | $0.06923 | $1,610,966 | 12:51:07 05/08/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.06916 | $1,572,652 | 12:57:15 05/08/2026 |
| 55 |  KuCoin |
HBAR/USDT | $0.06915 | $1,536,204 | 12:57:19 05/08/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.09157 | $1,327,258 | 13:00:17 05/08/2026 |
| 57 |  YUBIT |
HBAR/USDT | $0.06921 | $1,272,229 | 12:57:12 05/08/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.06914 | $1,214,506 | 13:00:15 05/08/2026 |
| 59 |  EasiCoin |
HBAR/USDT | $0.06912 | $1,162,217 | 13:00:16 05/08/2026 |
| 60 |  Bithumb |
HBAR/KRW | $0.06906 | $1,160,145 | 12:59:54 05/08/2026 |
| 61 | YUBIT |
HBAR/USDT | $0.06915 | $1,093,365 | 12:57:15 05/08/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.06916 | $1,085,649 | 13:00:10 05/08/2026 |
| 63 | Bybit |
HBAR/USDT | $0.06920 | $922,647 | 12:54:08 05/08/2026 |
| 64 |  Phemex |
HBAR/USDT | $0.06916 | $808,762 | 12:57:16 05/08/2026 |
| 65 | LBank |
HBAR/USDT | $0.06922 | $805,690 | 12:57:09 05/08/2026 |
| 66 |  Bitcastle |
HBAR/USDT | $0.06914 | $790,960 | 13:00:19 05/08/2026 |
| 67 | WhiteBIT |
HBAR/USDT | $0.06921 | $723,920 | 12:57:11 05/08/2026 |
| 68 |  BYDFi |
HBAR/USDT | $0.06916 | $710,376 | 13:00:16 05/08/2026 |
| 69 |  FMFW.io |
HBAR/USD | $0.06916 | $704,884 | 13:00:07 05/08/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.06916 | $704,852 | 13:00:11 05/08/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.06916 | $704,842 | 13:00:08 05/08/2026 |
| 72 |  HitBTC |
HBAR/USDT | $0.06915 | $704,841 | 13:00:08 05/08/2026 |
| 73 |  x.me Exchange |
HBAR/USDT | $0.06917 | $675,521 | 12:57:17 05/08/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.06919 | $673,120 | 13:00:08 05/08/2026 |
| 75 | Phemex |
HBAR/USDT | $0.06918 | $665,143 | 12:57:11 05/08/2026 |
| 76 |  BloFin |
HBAR/USDT | $0.06916 | $658,841 | 12:57:18 05/08/2026 |
| 77 | Binance |
HBAR/USDC | $0.06924 | $653,923 | 12:56:42 05/08/2026 |
| 78 |  Azbit |
HBAR/USDT | $0.06921 | $610,467 | 12:54:07 05/08/2026 |
| 79 |  ApeX Omni |
HBAR/USDT | $0.06906 | $607,441 | 13:03:16 05/08/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.06924 | $566,890 | 12:57:10 05/08/2026 |
| 81 | KuCoin |
HBAR/USDT | $0.06922 | $550,933 | 12:56:23 05/08/2026 |
| 82 |  Hyperliquid |
HBAR/USDC | $0.06923 | $488,039 | 12:57:26 05/08/2026 |
| 83 |  ASTX |
HBAR/USDT | $0.06918 | $486,367 | 13:00:12 05/08/2026 |
| 84 |  AEGET |
HBAR/USDT | $0.06919 | $486,291 | 13:00:11 05/08/2026 |
| 85 |  Kraken |
HBAR/USD | $0.06922 | $463,796 | 12:59:55 05/08/2026 |
| 86 | BVOX |
HBAR/USDT | $0.06920 | $450,926 | 12:57:07 05/08/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.06914 | $438,337 | 13:00:09 05/08/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.06914 | $432,443 | 12:57:14 05/08/2026 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.06918 | $421,355 | 13:00:16 05/08/2026 |
| 90 |  Gate |
HBAR/USDT | $0.06923 | $417,701 | 12:56:24 05/08/2026 |
| 91 |  Grvt |
HBAR/USDT | $0.06915 | $396,177 | 12:45:19 05/08/2026 |
| 92 |  Bitrue |
HBAR/USDT | $0.06909 | $384,071 | 12:57:17 05/08/2026 |
| 93 | Gate |
HBAR/USDT | $0.06917 | $333,285 | 12:57:19 05/08/2026 |
| 94 |  CoinUp.io |
HBAR/USDT | $0.06915 | $312,976 | 12:54:18 05/08/2026 |
| 95 | Bitbase |
HBAR/USDT | $0.06922 | $305,447 | 12:57:11 05/08/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.06915 | $300,549 | 12:57:16 05/08/2026 |
| 97 | KCEX |
HBAR/USDT | $0.06923 | $298,366 | 12:57:07 05/08/2026 |
| 98 | Bitget |
HBAR/USDT | $0.06921 | $294,109 | 12:54:56 05/08/2026 |
| 99 | ASTX |
HBAR/USDT | $0.06914 | $292,418 | 13:00:16 05/08/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.06915 | $278,493 | 13:00:16 05/08/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.06921 | $272,385 | 12:57:07 05/08/2026 |
| 102 |  ZKE |
HBAR/USDT | $0.06914 | $263,006 | 13:00:09 05/08/2026 |
| 103 | BitTap |
HBAR/USDT | $0.06920 | $237,885 | 13:00:07 05/08/2026 |
| 104 |  Bitazza |
HBAR/USDT | $0.06921 | $217,664 | 13:00:09 05/08/2026 |
| 105 | Bitunix |
HBAR/USDT | $0.06921 | $193,684 | 12:57:12 05/08/2026 |
| 106 | BingX |
HBAR/USDT | $0.06921 | $190,386 | 12:54:08 05/08/2026 |
| 107 |  BitKan |
HBAR/USDT | $0.06920 | $189,898 | 13:00:08 05/08/2026 |
| 108 | WhiteBIT |
HBAR/WBT | $0.06916 | $184,212 | 12:57:11 05/08/2026 |
| 109 | Binance |
HBAR/TRY | $0.06912 | $173,896 | 12:56:42 05/08/2026 |
| 110 | MEXC |
HBAR/USDT | $0.06922 | $169,150 | 12:48:10 05/08/2026 |
| 111 |  XXKK |
HBAR/USDT | $0.06921 | $166,390 | 12:57:07 05/08/2026 |
| 112 | Bitbase |
HBAR/USDC | $0.06922 | $160,157 | 12:57:11 05/08/2026 |
| 113 | WEEX |
HBAR/USDT | $0.06921 | $156,480 | 12:57:12 05/08/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.06925 | $151,648 | 12:59:23 05/08/2026 |
| 115 | Bitrue |
HBAR/XRP | $0.06923 | $143,372 | 12:57:07 05/08/2026 |
| 116 | EasiCoin |
HBAR/USDT | $0.06918 | $134,020 | 13:00:11 05/08/2026 |
| 117 | WhiteBIT |
HBAR/USDC | $0.06921 | $119,214 | 12:57:11 05/08/2026 |
| 118 | Bitbase |
HBAR/USDC | $0.06915 | $114,319 | 12:51:21 05/08/2026 |
| 119 | MEXC |
HBAR/USDC | $0.06913 | $110,221 | 12:57:16 05/08/2026 |
| 120 | Bitunix |
HBAR/USDC | $0.06914 | $102,368 | 12:57:17 05/08/2026 |
| 121 |  TxFlow |
HBAR/USDC | $0.06912 | $91,620.66 | 13:00:33 05/08/2026 |
| 122 | Bitrue |
HBAR/RLUSD | $0.06922 | $91,554.06 | 12:57:07 05/08/2026 |
| 123 |  Bit2Me |
HBAR/EUR | $0.06923 | $90,128.95 | 12:57:08 05/08/2026 |
| 124 | Cofinex |
HBAR/USDC | $0.06919 | $89,702.50 | 13:00:17 05/08/2026 |
| 125 | Kraken |
HBAR/EUR | $0.06923 | $89,541.66 | 12:59:23 05/08/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.06911 | $88,810.82 | 12:57:09 05/08/2026 |
| 127 |  Coincall |
HBAR/USD | $0.06910 | $84,486.09 | 13:03:16 05/08/2026 |
| 128 | Coinbase Exchange |
HBAR/USDT | $0.06926 | $76,575.69 | 12:56:29 05/08/2026 |
| 129 | Bitrue |
HBAR/USD1 | $0.06921 | $75,509.34 | 12:57:07 05/08/2026 |
| 130 |  Variational |
HBAR/USDC | $0.06905 | $70,705.28 | 13:03:16 05/08/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.06914 | $67,555.32 | 13:00:16 05/08/2026 |
| 132 | XT.COM |
HBAR/USDC | $0.06924 | $65,396.47 | 12:57:08 05/08/2026 |
| 133 | AEGET |
HBAR/USDT | $0.06914 | $62,224.03 | 13:00:16 05/08/2026 |
| 134 | WhiteBIT |
HBAR/EUR | $0.06925 | $60,177.20 | 12:57:11 05/08/2026 |
| 135 | Binance |
HBAR/BTC | $0.06944 | $58,667.79 | 12:56:54 05/08/2026 |
| 136 | MEXC |
HBAR/USDC | $0.06924 | $57,744.03 | 12:48:10 05/08/2026 |
| 137 | Bitbaby |
HBAR/USDC | $0.06913 | $56,840.98 | 13:00:15 05/08/2026 |
| 138 | Cofinex |
HBAR/USDT | $0.06920 | $52,602.53 | 13:00:13 05/08/2026 |
| 139 |  BtcTurk | Kripto |
HBAR/USDT | $0.06917 | $51,147.97 | 12:59:23 05/08/2026 |
| 140 |  Orderly |
HBAR/USDC | $0.06899 | $50,187.99 | 13:03:16 05/08/2026 |
| 141 |  MemeMax |
HBAR/USDC | $0.06906 | $50,184.34 | 13:03:16 05/08/2026 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.06922 | $48,981.61 | 13:00:18 05/08/2026 |
| 143 | BtcTurk | Kripto |
HBAR/TRY | $0.06912 | $41,386.33 | 12:59:23 05/08/2026 |
| 144 |  Lighter |
HBAR/USDC | $0.06922 | $40,381.86 | 12:57:15 05/08/2026 |
| 145 | Gleec BTC |
HBAR/BTC | $0.06923 | $39,961.04 | 13:00:11 05/08/2026 |
| 146 | FMFW.io |
HBAR/BTC | $0.06924 | $39,958.58 | 13:00:07 05/08/2026 |
| 147 | HitBTC |
HBAR/BTC | $0.06923 | $39,956.13 | 13:00:08 05/08/2026 |
| 148 |  Metal X |
XHBAR/XMD | $0.06954 | $39,554.80 | 13:00:09 05/08/2026 |
| 149 | Tapbit |
HBAR/USDT | $0.06921 | $39,394.38 | 12:57:07 05/08/2026 |
| 150 |  LATOKEN |
HBAR/USDT | $0.06924 | $37,403.95 | 12:48:07 05/08/2026 |
| 151 | Bitrue |
HBAR/USDC | $0.06921 | $35,382.17 | 12:57:07 05/08/2026 |
| 152 |  Coins.ph |
HBAR/PHP | $0.06915 | $35,005.97 | 13:00:07 05/08/2026 |
| 153 |  Extended |
HBAR/USD | $0.06916 | $34,205.94 | 13:03:17 05/08/2026 |
| 154 | Pionex |
HBAR/USDT | $0.06921 | $34,022.15 | 12:57:08 05/08/2026 |
| 155 | Binance |
HBAR/BNB | $0.06927 | $32,408.67 | 12:56:42 05/08/2026 |
| 156 |  Bitcoiva |
HBAR/INR | $0.07247 | $31,486.73 | 13:00:09 05/08/2026 |
| 157 |  Picol |
HBAR/USDT | $0.06919 | $29,952.79 | 13:00:09 05/08/2026 |
| 158 |  Backpack Exchange |
HBAR/USDC | $0.06924 | $28,486.06 | 12:57:15 05/08/2026 |
| 159 |  Binance.US |
HBAR/USDT | $0.06922 | $22,958.03 | 12:59:53 05/08/2026 |
| 160 | Bybit |
HBAR/USDC | $0.06922 | $22,865.47 | 12:54:08 05/08/2026 |
| 161 |  CoinEx |
HBAR/USDT | $0.06921 | $21,750.03 | 12:59:53 05/08/2026 |
| 162 | Bitrue |
HBAR/USDT | $0.06922 | $21,731.74 | 12:57:07 05/08/2026 |
| 163 |  Coinone |
HBAR/KRW | $0.06904 | $19,243.40 | 12:59:53 05/08/2026 |
| 164 |  Binance TH |
HBAR/USDT | $0.06921 | $19,196.57 | 12:57:07 05/08/2026 |
| 165 |  Indodax |
HBAR/IDR | $0.06886 | $18,199.31 | 12:59:23 05/08/2026 |
| 166 |  Ndax |
HBAR/CAD | $0.06957 | $18,194.40 | 13:00:17 05/08/2026 |
| 167 | Crypto.com Exchange |
HBAR/USDT | $0.06902 | $17,952.27 | 12:57:07 05/08/2026 |
| 168 | LeveX |
HBAR/USDT | $0.06920 | $17,781.82 | 13:00:07 05/08/2026 |
| 169 |  PrimeXBT |
HBAR/USDT | $0.06914 | $15,323.47 | 13:00:16 05/08/2026 |
| 170 |  Bitkub |
HBAR/THB | $0.06936 | $14,395.22 | 12:57:07 05/08/2026 |
| 171 |  Bitso |
HBAR/USD | $0.06925 | $13,785.87 | 12:59:53 05/08/2026 |
| 172 | BYDFi |
HBAR/USDC | $0.06918 | $13,112.18 | 13:00:11 05/08/2026 |
| 173 | Bitcoiva |
HBAR/USDT | $0.06921 | $11,496.27 | 13:00:09 05/08/2026 |
| 174 |  XBO.com |
HBAR/USDT | $0.06927 | $11,097.12 | 13:00:08 05/08/2026 |
| 175 | Binance.US |
HBAR/USD | $0.06917 | $10,953.98 | 12:59:53 05/08/2026 |
| 176 | OKX |
HBAR/USD | $0.06922 | $9,197.00 | 12:56:24 05/08/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.06896 | $9,111.87 | 12:56:23 05/08/2026 |
| 178 |  Kanga Exchange |
HBAR/USDC | $0.06972 | $8,486.11 | 12:54:07 05/08/2026 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.06925 | $7,737.54 | 09:21:17 05/08/2026 |
| 180 |  BTC Markets |
HBAR/AUD | $0.06921 | $7,596.13 | 12:57:07 05/08/2026 |
| 181 | OKX |
HBAR/USDC | $0.06920 | $7,153.30 | 12:56:24 05/08/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.07282 | $6,176.95 | 13:00:08 05/08/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.06921 | $5,839.39 | 12:57:08 05/08/2026 |
| 184 |  dYdX v4 |
HBAR/USD | $0.06951 | $5,832.77 | 13:04:18 05/08/2026 |
| 185 |  Aster |
HBAR/USDT | $0.06897 | $5,750.86 | 12:54:15 05/08/2026 |
| 186 | OKX |
HBAR/EUR | $0.06905 | $5,679.97 | 12:56:24 05/08/2026 |
| 187 | BYDFi |
HBAR/USDC | $0.06914 | $4,906.59 | 13:00:16 05/08/2026 |
| 188 |  Bybit EU |
HBAR/USDC | $0.06899 | $4,757.03 | 12:54:07 05/08/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.06942 | $4,478.40 | 13:00:12 05/08/2026 |
| 190 | TRIV |
HBAR/USDT | $0.06921 | $4,476.33 | 13:00:12 05/08/2026 |
| 191 | Bitstamp by Robinhood |
HBAR/EUR | $0.06905 | $3,158.81 | 12:59:53 05/08/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.06913 | $2,944.44 | 13:00:16 05/08/2026 |
| 193 |  OKJ |
HBAR/JPY | $0.06978 | $2,626.18 | 12:57:09 05/08/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.06921 | $2,541.32 | 12:59:53 05/08/2026 |
| 195 | CoinEx |
HBAR/BTC | $0.06911 | $2,464.82 | 12:59:53 05/08/2026 |
| 196 |  SunX |
HBAR/USDT | $0.06914 | $1,205.11 | 13:00:18 05/08/2026 |
| 197 |  Flipster |
HBAR/USDT | $0.06915 | $1,154.76 | 13:00:23 05/08/2026 |
| 198 | OKX |
HBAR/TRY | $0.06960 | $1,002.78 | 12:56:24 05/08/2026 |
| 199 |  Korbit |
HBAR/KRW | $0.06879 | $992.01 | 12:57:07 05/08/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.06916 | $661.08 | 13:00:08 05/08/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.07061 | $615.44 | 13:00:14 05/08/2026 |
| 202 | Binance |
HBAR/IDR | $0.06902 | $606.94 | 12:56:42 05/08/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.06900 | $546.58 | 12:57:08 05/08/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.06936 | $477.34 | 13:00:08 05/08/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.06915 | $456.01 | 12:54:07 05/08/2026 |
| 206 |  Reku |
HBAR/IDR | $0.07003 | $434.00 | 13:00:07 05/08/2026 |
| 207 |  Ulink |
HBAR/USDT | $0.05104 | $425.66 | 13:00:18 05/08/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.06913 | $411.41 | 12:56:23 05/08/2026 |
| 209 |  CEX.IO |
HBAR/USDT | $0.06924 | $400.84 | 12:57:07 05/08/2026 |
| 210 | CEX.IO |
HBAR/USD | $0.06925 | $310.00 | 12:57:07 05/08/2026 |
| 211 | Bitazza |
HBAR/THB | $0.06947 | $302.90 | 13:00:09 05/08/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.07290 | $145.15 | 12:57:07 05/08/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.06769 | $84.61 | 12:57:15 05/08/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.06920 | $52.11 | 13:00:11 05/08/2026 |
| 215 |  Unocoin |
HBAR/INR | $0.1365 | $27.30 | 13:00:08 05/08/2026 |
| 216 |  WazirX |
HBAR/INR | $0.07150 | $25.76 | 13:00:09 05/08/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.06927 | $24.32 | 12:57:07 05/08/2026 |
| 218 | WazirX |
HBAR/USDT | $0.06845 | $23.17 | 13:00:09 05/08/2026 |
| 219 | Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 13:00:08 05/08/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.6422 | $12.98 | 13:00:08 05/08/2026 |
| 221 |  Giottus |
HBAR/INR | $0.07468 | $3.57 | 12:45:08 05/08/2026 |
| 222 | HitBTC |
HBAR/USDC | $0.07043 | $0 | 13:00:08 05/08/2026 |
| 223 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 13:00:15 05/08/2026 |
| 224 |  Bitbns |
HBAR/INR | $0.04522 | $0 | 13:00:08 05/08/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.08825 | $0 | 13:00:08 05/08/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 13:00:08 05/08/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08742 | $0 | 13:00:08 05/08/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 13:00:08 05/08/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.06924 | $0 | 12:57:08 05/08/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.06953 | $0 | 13:00:16 05/08/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 13:00:07 05/08/2026 |
| 232 | CoinDCX |
HBAR/USDT | $0.06920 | $0 | 13:00:08 05/08/2026 |
| 233 | Giottus |
HBAR/USDT | $0.06921 | $0 | 12:45:08 05/08/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06918 | $0 | 13:00:11 05/08/2026 |
| 235 |  WOO X |
HBAR/USDT | $0.06916 | $0 | 12:57:15 05/08/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06921 | $0 | 12:57:07 05/08/2026 |
| 237 |  Young Platform |
HBAR/EUR | $0.06924 | $0 | 12:57:10 05/08/2026 |
| 238 | Binance TH |
HBAR/USDC | $0.06924 | $0 | 12:57:07 05/08/2026 |
| 239 |  ADEN |
HBAR/USDC | $0.06899 | $0 | 13:03:55 05/08/2026 |
| 240 | ADEN |
HBAR/USDT | $0.06910 | $0 | 13:03:55 05/08/2026 |
| 241 |  Gate US |
HBAR/USDT | $0.06919 | $0 | 13:00:07 05/08/2026 |
| 242 | KTX |
HBAR/USDT | $0.08980 | $0 | 13:00:07 05/08/2026 |
| 243 |  Fillx |
HBAR/USDC | $0.06899 | $0 | 13:03:16 05/08/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 05/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,449,791 với tỷ giá $0.06915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.