Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07918 | $47,407,322 | 12:57:16 22/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,786,804 | 12:54:15 22/06/2026 |
| 3 |  WHXEX |
HBAR/USDT | $0.07926 | $35,203,455 | 13:00:16 22/06/2026 |
| 4 |  idax exchange |
HBAR/USDT | $0.07927 | $35,203,405 | 13:00:16 22/06/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07928 | $19,362,894 | 13:00:16 22/06/2026 |
| 6 |  Binance |
HBAR/USDT | $0.07918 | $14,346,561 | 12:54:16 22/06/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.07918 | $11,311,443 | 12:57:15 22/06/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.07926 | $11,005,337 | 12:57:16 22/06/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.07914 | $10,392,372 | 12:57:15 22/06/2026 |
| 10 |  AscendEX |
HBAR/USDT | $0.07919 | $9,471,561 | 12:54:15 22/06/2026 |
| 11 |  LBank |
HBAR/USDT | $0.07920 | $9,102,464 | 12:57:15 22/06/2026 |
| 12 |  BitMart |
HBAR/USDT | $0.07920 | $8,146,125 | 12:57:15 22/06/2026 |
| 13 |  Ju.com |
HBAR/USDT | $0.07927 | $7,818,203 | 13:00:16 22/06/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.07916 | $7,340,559 | 12:54:16 22/06/2026 |
| 15 |  IBIT Global |
HBAR/USDT | $0.07926 | $7,169,509 | 13:00:17 22/06/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.07919 | $7,010,934 | 12:57:17 22/06/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.07918 | $6,800,534 | 13:03:17 22/06/2026 |
| 18 |  AlphaX |
HBAR/USDT | $0.07927 | $6,329,128 | 13:00:19 22/06/2026 |
| 19 |  BlockFin |
HBAR/USDT | $0.07926 | $6,199,608 | 13:00:15 22/06/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.07920 | $5,636,556 | 12:57:16 22/06/2026 |
| 21 |  MEXC |
HBAR/USDT | $0.07920 | $5,460,069 | 12:57:15 22/06/2026 |
| 22 |  WOO X Pro |
HBAR/USDT | $0.07928 | $5,036,059 | 13:00:16 22/06/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.07918 | $4,776,829 | 12:57:15 22/06/2026 |
| 24 | Binance |
HBAR/USDT | $0.07924 | $4,400,105 | 12:56:42 22/06/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.07927 | $4,399,068 | 13:00:17 22/06/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.07919 | $4,312,293 | 12:57:15 22/06/2026 |
| 27 |  Toobit |
HBAR/USDT | $0.07926 | $4,246,688 | 12:57:11 22/06/2026 |
| 28 |  Tapbit |
HBAR/USDT | $0.07918 | $4,126,547 | 12:57:15 22/06/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.07917 | $3,834,613 | 12:54:15 22/06/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.07922 | $3,834,052 | 13:00:17 22/06/2026 |
| 31 |  XT.COM |
HBAR/USD | $0.07931 | $3,733,495 | 12:57:39 22/06/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.07924 | $3,177,283 | 12:48:16 22/06/2026 |
| 33 |  KuCoin |
HBAR/USDT | $0.07922 | $2,804,601 | 12:57:19 22/06/2026 |
| 34 |  Hotcoin |
HBAR/USDT | $0.07918 | $2,765,512 | 12:57:17 22/06/2026 |
| 35 |  HTX |
HBAR/USDT | $0.07925 | $2,646,468 | 12:59:54 22/06/2026 |
| 36 |  CRMClick |
HBAR/USDT | $0.07925 | $2,644,904 | 13:00:09 22/06/2026 |
| 37 | Toobit |
HBAR/USDT | $0.07918 | $2,590,873 | 12:57:15 22/06/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.07926 | $2,485,921 | 13:00:16 22/06/2026 |
| 39 |  Coinbase Exchange |
HBAR/USD | $0.07925 | $2,459,218 | 12:57:00 22/06/2026 |
| 40 |  Hibt |
HBAR/USDT | $0.07922 | $2,426,547 | 12:54:12 22/06/2026 |
| 41 |  YEX |
HBAR/USDT | $0.07919 | $2,383,532 | 12:57:16 22/06/2026 |
| 42 | WhiteBIT |
HBAR/USDT | $0.07924 | $2,225,476 | 12:57:07 22/06/2026 |
| 43 | BTCC |
HBAR/USDT | $0.07925 | $2,200,101 | 12:57:08 22/06/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.07918 | $2,199,477 | 12:57:15 22/06/2026 |
| 45 |  Websea |
HBAR/USDT | $0.07923 | $2,137,882 | 12:57:15 22/06/2026 |
| 46 | Bitbase |
HBAR/USDT | $0.07920 | $2,096,789 | 12:57:24 22/06/2026 |
| 47 | Bitbase |
HBAR/USDC | $0.07924 | $1,888,770 | 12:48:16 22/06/2026 |
| 48 |  KTX |
HBAR/USDT | $0.07927 | $1,742,430 | 13:00:16 22/06/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.07919 | $1,639,114 | 12:57:15 22/06/2026 |
| 50 | BitMart |
HBAR/USDT | $0.07924 | $1,600,077 | 12:57:11 22/06/2026 |
| 51 |  Bitunix |
HBAR/USDT | $0.07918 | $1,564,952 | 12:57:16 22/06/2026 |
| 52 |  YUBIT |
HBAR/USDT | $0.07923 | $1,465,333 | 12:57:07 22/06/2026 |
| 53 |  EagleX |
HBAR/USDT | $0.07932 | $1,451,782 | 13:00:11 22/06/2026 |
| 54 | Ourbit |
HBAR/USDT | $0.07925 | $1,436,319 | 12:57:11 22/06/2026 |
| 55 |  Aivora Exchange |
HBAR/USDT | $0.09153 | $1,326,787 | 13:00:17 22/06/2026 |
| 56 | Binance |
HBAR/USDC | $0.07924 | $1,248,124 | 12:56:42 22/06/2026 |
| 57 |  BitDelta |
HBAR/USDT | $0.07924 | $1,149,708 | 12:57:07 22/06/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.07919 | $1,110,271 | 12:57:16 22/06/2026 |
| 59 | XT.COM |
HBAR/USDT | $0.07920 | $1,092,130 | 12:57:09 22/06/2026 |
| 60 |  Azbit |
HBAR/USDT | $0.07925 | $987,102 | 12:57:16 22/06/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.07928 | $946,099 | 13:00:10 22/06/2026 |
| 62 |  Upbit |
HBAR/KRW | $0.07804 | $910,102 | 12:56:23 22/06/2026 |
| 63 | Hotcoin |
HBAR/USDT | $0.07923 | $791,572 | 12:53:52 22/06/2026 |
| 64 |  Coinbase International Exchange |
HBAR/USDC | $0.07919 | $779,795 | 13:00:16 22/06/2026 |
| 65 | LBank |
HBAR/USDT | $0.07926 | $770,053 | 12:57:08 22/06/2026 |
| 66 | Bybit |
HBAR/USDT | $0.07923 | $762,217 | 12:54:09 22/06/2026 |
| 67 | EagleX |
HBAR/USDT | $0.07926 | $750,175 | 13:00:15 22/06/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.07919 | $746,898 | 12:57:15 22/06/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.07925 | $733,018 | 13:00:20 22/06/2026 |
| 70 |  Bitvavo |
HBAR/EUR | $0.07927 | $717,830 | 12:57:10 22/06/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.07928 | $713,321 | 13:00:16 22/06/2026 |
| 72 |  VOOX Exchange |
HBAR/USDT | $0.07920 | $703,635 | 12:57:17 22/06/2026 |
| 73 |  Dmex |
HBAR/USD | $0.07918 | $693,168 | 08:33:16 22/06/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.07927 | $669,913 | 12:57:11 22/06/2026 |
| 75 | Binance |
HBAR/USDC | $0.07917 | $661,138 | 12:54:16 22/06/2026 |
| 76 |  Bithumb |
HBAR/KRW | $0.07805 | $653,652 | 12:59:54 22/06/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.07920 | $640,391 | 12:57:17 22/06/2026 |
| 78 | Phemex |
HBAR/USDT | $0.07931 | $638,692 | 12:57:12 22/06/2026 |
| 79 |  Grvt |
HBAR/USDT | $0.07923 | $636,823 | 13:03:16 22/06/2026 |
| 80 | Ju.com |
HBAR/USDT | $0.07933 | $633,402 | 13:00:07 22/06/2026 |
| 81 |  FMFW.io |
HBAR/USD | $0.07933 | $628,587 | 13:00:07 22/06/2026 |
| 82 |  Gleec BTC |
HBAR/USDT | $0.07933 | $628,587 | 13:00:08 22/06/2026 |
| 83 |  Mandala Exchange |
HBAR/USDT | $0.07932 | $628,545 | 13:00:11 22/06/2026 |
| 84 |  HitBTC |
HBAR/USDT | $0.07932 | $628,491 | 13:00:11 22/06/2026 |
| 85 |  BloFin |
HBAR/USDT | $0.07921 | $623,303 | 12:57:16 22/06/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.07916 | $529,328 | 13:00:15 22/06/2026 |
| 87 | WhiteBIT |
HBAR/WBT | $0.07921 | $505,531 | 12:57:07 22/06/2026 |
| 88 | BVOX |
HBAR/USDT | $0.07923 | $495,710 | 12:57:12 22/06/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.07918 | $466,746 | 12:57:15 22/06/2026 |
| 90 |  AEGET |
HBAR/USDT | $0.07932 | $439,239 | 13:00:11 22/06/2026 |
| 91 |  ASTX |
HBAR/USDT | $0.07932 | $439,207 | 13:00:12 22/06/2026 |
| 92 |  BitGW Exchange |
HBAR/USDT | $0.07932 | $427,394 | 13:00:07 22/06/2026 |
| 93 |  Gems Trade |
HBAR/USDT | $0.07932 | $420,113 | 13:00:11 22/06/2026 |
| 94 |  OKX |
HBAR/USDT | $0.07927 | $419,738 | 12:56:23 22/06/2026 |
| 95 |  Gate |
HBAR/USDT | $0.07918 | $403,993 | 12:54:19 22/06/2026 |
| 96 | KuCoin |
HBAR/USDT | $0.07929 | $381,478 | 12:59:53 22/06/2026 |
| 97 |  Hyperliquid |
HBAR/USD | $0.07918 | $380,262 | 12:57:26 22/06/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.07931 | $360,922 | 13:00:09 22/06/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.07910 | $360,495 | 12:54:09 22/06/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.07928 | $358,821 | 13:00:16 22/06/2026 |
| 101 |  Bitrue |
HBAR/USDT | $0.07912 | $337,264 | 12:57:17 22/06/2026 |
| 102 | ASTX |
HBAR/USDT | $0.07927 | $332,245 | 13:00:15 22/06/2026 |
| 103 |  Kraken |
HBAR/USD | $0.07926 | $323,663 | 12:59:55 22/06/2026 |
| 104 | Gate |
HBAR/USDT | $0.07925 | $311,104 | 12:56:54 22/06/2026 |
| 105 | KCEX |
HBAR/USDT | $0.07924 | $273,905 | 12:57:10 22/06/2026 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.07919 | $253,620 | 12:57:17 22/06/2026 |
| 107 |  Bitazza |
HBAR/USDT | $0.07924 | $234,729 | 13:00:08 22/06/2026 |
| 108 |  Crypto.com Exchange |
HBAR/USD | $0.07925 | $232,112 | 12:51:08 22/06/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.07931 | $216,553 | 13:00:09 22/06/2026 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.07933 | $211,840 | 12:59:53 22/06/2026 |
| 111 |  WEEX |
HBAR/USDT | $0.07924 | $205,051 | 12:57:08 22/06/2026 |
| 112 | Bitget |
HBAR/USDT | $0.07924 | $202,308 | 12:54:12 22/06/2026 |
| 113 | MEXC |
HBAR/USDT | $0.07922 | $201,692 | 12:48:11 22/06/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.07927 | $200,928 | 12:57:07 22/06/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.07926 | $197,867 | 12:57:07 22/06/2026 |
| 116 |  XXKK |
HBAR/USDT | $0.07929 | $197,771 | 13:00:09 22/06/2026 |
| 117 | Bitunix |
HBAR/USDT | $0.07923 | $176,288 | 12:57:08 22/06/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.07932 | $156,969 | 13:00:10 22/06/2026 |
| 119 |  BingX |
HBAR/USDT | $0.07923 | $156,590 | 12:57:07 22/06/2026 |
| 120 |  Bit2Me |
HBAR/USDC | $0.07925 | $137,297 | 12:57:07 22/06/2026 |
| 121 | Bitbase |
HBAR/USDC | $0.07914 | $129,218 | 12:57:24 22/06/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.07922 | $125,092 | 12:57:12 22/06/2026 |
| 123 | XT.COM |
HBAR/USDC | $0.07925 | $124,769 | 12:57:09 22/06/2026 |
| 124 | MEXC |
HBAR/USDC | $0.07920 | $117,817 | 12:48:11 22/06/2026 |
| 125 |  Lighter |
HBAR/USDC | $0.07934 | $108,700 | 12:57:15 22/06/2026 |
| 126 |  Pionex |
HBAR/USDT | $0.07920 | $108,384 | 12:57:16 22/06/2026 |
| 127 | MEXC |
HBAR/USDC | $0.07919 | $99,314.29 | 12:57:15 22/06/2026 |
| 128 | Cofinex |
HBAR/USDC | $0.07920 | $96,978.03 | 13:00:17 22/06/2026 |
| 129 | BitTap |
HBAR/USDT | $0.07934 | $93,711.84 | 13:00:08 22/06/2026 |
| 130 | Binance |
HBAR/TRY | $0.07925 | $91,711.00 | 12:56:54 22/06/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.07921 | $88,638.34 | 12:57:16 22/06/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.07922 | $83,490.95 | 12:57:12 22/06/2026 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.07925 | $82,818.79 | 13:00:09 22/06/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.07922 | $80,047.94 | 12:57:12 22/06/2026 |
| 135 | AEGET |
HBAR/USDT | $0.07928 | $71,592.82 | 13:00:16 22/06/2026 |
| 136 |  CoinEx |
HBAR/USDT | $0.07930 | $71,430.30 | 12:59:23 22/06/2026 |
| 137 |  Bybit EU |
HBAR/USDC | $0.07918 | $68,595.25 | 12:39:10 22/06/2026 |
| 138 | Kraken |
HBAR/EUR | $0.07925 | $67,600.53 | 12:59:55 22/06/2026 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.07902 | $63,208.51 | 12:57:15 22/06/2026 |
| 140 |  LeveX |
HBAR/USDT | $0.07929 | $61,691.82 | 13:00:15 22/06/2026 |
| 141 |  XBO.com |
HBAR/USDT | $0.07928 | $59,869.52 | 13:00:07 22/06/2026 |
| 142 |  PrimeXBT |
HBAR/USDT | $0.07925 | $59,644.06 | 13:00:15 22/06/2026 |
| 143 | Cofinex |
HBAR/USDT | $0.07927 | $51,760.97 | 13:00:10 22/06/2026 |
| 144 | Bitrue |
HBAR/USDC | $0.07923 | $49,092.69 | 12:57:12 22/06/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.07899 | $48,775.54 | 12:57:07 22/06/2026 |
| 146 | Tapbit |
HBAR/USDT | $0.07928 | $48,118.08 | 12:57:11 22/06/2026 |
| 147 | Coinbase Exchange |
HBAR/USDT | $0.07928 | $47,168.44 | 12:56:29 22/06/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.07928 | $45,441.68 | 12:59:53 22/06/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.07926 | $45,351.76 | 13:00:08 22/06/2026 |
| 150 |  Coinone |
HBAR/KRW | $0.07766 | $39,392.02 | 12:57:11 22/06/2026 |
| 151 | Binance |
HBAR/BTC | $0.07889 | $37,445.32 | 12:56:42 22/06/2026 |
| 152 |  Bitcoiva |
HBAR/INR | $0.08358 | $35,970.10 | 13:00:08 22/06/2026 |
| 153 | FMFW.io |
HBAR/BTC | $0.07920 | $35,568.82 | 13:00:07 22/06/2026 |
| 154 | Gleec BTC |
HBAR/BTC | $0.07920 | $35,568.82 | 13:00:08 22/06/2026 |
| 155 | HitBTC |
HBAR/BTC | $0.07919 | $35,563.41 | 13:00:11 22/06/2026 |
| 156 |  Coins.ph |
HBAR/PHP | $0.07938 | $35,437.60 | 12:57:07 22/06/2026 |
| 157 |  Metal X |
XHBAR/XMD | $0.07868 | $33,005.70 | 13:00:11 22/06/2026 |
| 158 |  LATOKEN |
HBAR/USDT | $0.07913 | $31,178.86 | 12:57:07 22/06/2026 |
| 159 | Crypto.com Exchange |
HBAR/USDT | $0.07923 | $30,813.91 | 12:51:08 22/06/2026 |
| 160 |  Coincall |
HBAR/USD | $0.07931 | $30,529.40 | 13:00:16 22/06/2026 |
| 161 | Pionex |
HBAR/USDT | $0.07924 | $28,706.33 | 12:57:08 22/06/2026 |
| 162 |  Picol |
HBAR/USDT | $0.07933 | $25,356.87 | 13:00:08 22/06/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.07919 | $24,254.54 | 12:57:07 22/06/2026 |
| 164 |  Binance TR |
HBAR/TRY | $0.07926 | $23,161.57 | 12:57:13 22/06/2026 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.07885 | $23,021.14 | 12:59:23 22/06/2026 |
| 166 | Bitrue |
HBAR/USDT | $0.07928 | $21,831.17 | 12:57:12 22/06/2026 |
| 167 | LeveX |
HBAR/USDT | $0.07931 | $19,385.34 | 13:00:11 22/06/2026 |
| 168 |  Binance.US |
HBAR/USD | $0.07930 | $18,661.35 | 12:59:53 22/06/2026 |
| 169 |  Binance TH |
HBAR/USDT | $0.07924 | $18,315.97 | 12:57:07 22/06/2026 |
| 170 | Binance.US |
HBAR/USDT | $0.07860 | $15,592.00 | 12:59:23 22/06/2026 |
| 171 | Binance |
HBAR/BNB | $0.07928 | $14,649.62 | 12:56:42 22/06/2026 |
| 172 | Bitcoiva |
HBAR/USDT | $0.07927 | $14,610.53 | 13:00:08 22/06/2026 |
| 173 | Bybit |
HBAR/MNT | $0.07856 | $11,576.17 | 12:54:09 22/06/2026 |
| 174 |  Aster |
HBAR/USDT | $0.07926 | $7,861.14 | 12:54:15 22/06/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.07926 | $7,321.85 | 12:59:54 22/06/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.08462 | $7,103.57 | 13:00:07 22/06/2026 |
| 177 |  Tebbit |
HBAR/USDT | $0.07928 | $6,738.27 | 13:00:18 22/06/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.07914 | $6,643.95 | 13:00:15 22/06/2026 |
| 179 |  Bitso |
HBAR/USD | $0.07934 | $6,464.77 | 12:59:53 22/06/2026 |
| 180 |  BTC Markets |
HBAR/AUD | $0.07939 | $6,410.36 | 12:54:16 22/06/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.07930 | $6,029.18 | 12:59:23 22/06/2026 |
| 182 |  BitxEX |
HBAR/USDT | $0.07928 | $5,329.11 | 13:00:15 22/06/2026 |
| 183 |  Ndax |
HBAR/CAD | $0.07859 | $5,143.81 | 13:00:07 22/06/2026 |
| 184 | OKX |
HBAR/USDC | $0.07929 | $4,881.41 | 12:56:23 22/06/2026 |
| 185 | Crypto.com Exchange |
HBAR/USD | $0.07881 | $3,917.12 | 12:57:17 22/06/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.07954 | $3,708.31 | 13:00:12 22/06/2026 |
| 187 | TRIV |
HBAR/USDT | $0.07931 | $3,706.64 | 13:00:12 22/06/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.07971 | $3,512.07 | 13:04:17 22/06/2026 |
| 189 | Bybit |
HBAR/USDC | $0.07929 | $3,215.69 | 12:54:09 22/06/2026 |
| 190 | OKX |
HBAR/EUR | $0.07942 | $2,968.39 | 12:56:23 22/06/2026 |
| 191 | CoinEx |
HBAR/BTC | $0.07932 | $2,944.13 | 12:59:23 22/06/2026 |
| 192 | KuCoin |
HBAR/USDC | $0.07906 | $2,409.79 | 12:51:12 22/06/2026 |
| 193 | Bitstamp by Robinhood |
HBAR/EUR | $0.07885 | $2,254.54 | 12:59:53 22/06/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.08001 | $1,911.10 | 13:00:11 22/06/2026 |
| 195 |  Reku |
HBAR/IDR | $0.07853 | $1,761.81 | 13:00:09 22/06/2026 |
| 196 |  Korbit |
HBAR/KRW | $0.07721 | $1,518.09 | 12:45:10 22/06/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.07917 | $1,255.64 | 12:59:53 22/06/2026 |
| 198 | OKX |
HBAR/TRY | $0.07941 | $1,074.68 | 12:56:23 22/06/2026 |
| 199 |  SunX |
HBAR/USDT | $0.07927 | $849.57 | 13:00:17 22/06/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.07943 | $790.12 | 12:54:07 22/06/2026 |
| 201 | OKX |
HBAR/USD | $0.07821 | $701.51 | 12:56:23 22/06/2026 |
| 202 | Bitazza |
HBAR/THB | $0.07894 | $624.45 | 13:00:08 22/06/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.07926 | $527.01 | 13:00:15 22/06/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.05103 | $419.21 | 13:00:19 22/06/2026 |
| 205 |  Tokocrypto |
HBAR/USDT | $0.07925 | $367.28 | 12:57:12 22/06/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.07925 | $352.33 | 12:57:07 22/06/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.07957 | $344.59 | 13:00:09 22/06/2026 |
| 208 |  Foxbit |
HBAR/BRL | $0.07965 | $276.82 | 13:00:08 22/06/2026 |
| 209 |  OKJ |
HBAR/JPY | $0.07913 | $216.89 | 12:57:12 22/06/2026 |
| 210 |  Unocoin |
HBAR/INR | $0.08319 | $166.18 | 13:00:09 22/06/2026 |
| 211 |  Giottus |
HBAR/INR | $0.08247 | $165.80 | 12:54:09 22/06/2026 |
| 212 | Giottus |
HBAR/USDT | $0.07920 | $158.56 | 12:54:09 22/06/2026 |
| 213 | CoinDCX |
HBAR/USDT | $0.07931 | $123.50 | 13:00:07 22/06/2026 |
| 214 |  CEX.IO |
HBAR/USD | $0.07928 | $110.24 | 12:54:08 22/06/2026 |
| 215 |  NovaDAX |
HBAR/BRL | $0.07849 | $68.91 | 12:57:11 22/06/2026 |
| 216 |  WOO X |
HBAR/USDT | $0.07924 | $50.79 | 12:57:11 22/06/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.07931 | $33.19 | 12:54:08 22/06/2026 |
| 218 | Tokocrypto |
HBAR/IDR | $0.08027 | $30.47 | 12:57:12 22/06/2026 |
| 219 | Binance |
HBAR/IDR | $0.08029 | $30.08 | 12:56:42 22/06/2026 |
| 220 |  WazirX |
HBAR/USDT | $0.07880 | $24.74 | 13:00:12 22/06/2026 |
| 221 | WazirX |
HBAR/INR | $0.08679 | $23.82 | 13:00:12 22/06/2026 |
| 222 | Unocoin |
HBAR/USDT | $0.07073 | $21.98 | 13:00:09 22/06/2026 |
| 223 | CEX.IO |
HBAR/USDT | $0.07927 | $17.34 | 12:54:08 22/06/2026 |
| 224 |  Bitfinex |
HBAR/USDT | $0.07833 | $15.67 | 12:57:16 22/06/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.6412 | $12.96 | 13:00:09 22/06/2026 |
| 226 |  ZebPay |
HBAR/INR | $0.08478 | $4.53 | 12:57:11 22/06/2026 |
| 227 |  Kinesis Money |
HBAR/C1USD | $0.08008 | $2.09 | 13:33:10 21/06/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.07971 | $0 | 13:00:11 22/06/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.08288 | $0 | 13:00:15 22/06/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.05281 | $0 | 13:00:11 22/06/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.07931 | $0 | 13:00:10 22/06/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.07930 | $0 | 13:00:10 22/06/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.07934 | $0 | 13:00:10 22/06/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.07971 | $0 | 13:00:11 22/06/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.07925 | $0 | 12:57:12 22/06/2026 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.07959 | $0 | 13:00:09 22/06/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.07972 | $0 | 13:00:07 22/06/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.07933 | $0 | 13:00:17 22/06/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.07934 | $0 | 13:00:17 22/06/2026 |
| 240 | WOO X |
HBAR/USDT | $0.07919 | $0 | 12:57:15 22/06/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08018 | $0 | 13:00:09 22/06/2026 |
| 242 |  Orderly |
HBAR/USDC | $0.08024 | $0 | 13:03:15 22/06/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.08024 | $0 | 13:03:52 22/06/2026 |
| 244 | ADEN |
HBAR/USDT | $0.07923 | $0 | 13:03:52 22/06/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.07931 | $0 | 13:00:07 22/06/2026 |
| 246 | KTX |
HBAR/USDT | $0.08977 | $0 | 13:00:11 22/06/2026 |
| 247 |  Fillx |
HBAR/USDC | $0.08024 | $0 | 13:03:15 22/06/2026 |
| 248 |  MemeMax |
HBAR/USDC | $0.07924 | $0 | 13:03:15 22/06/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 22/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,407,322 với tỷ giá $0.07918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.