Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06725 | $41,657,248 | 02:00:15 16/07/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,806,671 | 01:57:15 16/07/2026 |
| 3 |  idax exchange |
HBAR/USDT | $0.06723 | $29,535,410 | 02:00:18 16/07/2026 |
| 4 |  WHXEX |
HBAR/USDT | $0.06723 | $29,535,360 | 02:00:17 16/07/2026 |
| 5 |  Binance |
HBAR/USDT | $0.06727 | $19,368,668 | 01:54:17 16/07/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.06724 | $18,734,313 | 02:00:16 16/07/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.06723 | $16,023,704 | 01:57:17 16/07/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.06723 | $15,521,616 | 01:57:15 16/07/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.06732 | $12,872,293 | 01:57:16 16/07/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.06748 | $12,341,674 | 14:06:24 13/07/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.06726 | $10,794,601 | 01:54:16 16/07/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.06724 | $9,653,639 | 02:00:17 16/07/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.06726 | $9,303,802 | 01:54:19 16/07/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.06718 | $9,262,390 | 01:54:15 16/07/2026 |
| 15 |  LBank |
HBAR/USDT | $0.06723 | $8,620,654 | 01:57:16 16/07/2026 |
| 16 |  Ourbit |
HBAR/USDT | $0.06724 | $7,126,974 | 01:57:17 16/07/2026 |
| 17 |  WOO X Pro |
HBAR/USDT | $0.06724 | $6,689,334 | 02:00:16 16/07/2026 |
| 18 |  BingX |
HBAR/USDC | $0.06728 | $6,513,140 | 01:57:17 16/07/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.06724 | $6,493,692 | 01:57:16 16/07/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.06735 | $6,356,799 | 01:51:15 16/07/2026 |
| 21 |  Bybit |
HBAR/USDT | $0.06725 | $6,308,658 | 01:54:17 16/07/2026 |
| 22 |  BlockFin |
HBAR/USDT | $0.06722 | $5,795,407 | 02:00:19 16/07/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.06724 | $5,786,465 | 01:57:15 16/07/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.06724 | $5,673,788 | 02:00:17 16/07/2026 |
| 25 | Binance |
HBAR/USDT | $0.06729 | $5,146,106 | 01:56:42 16/07/2026 |
| 26 |  AlphaX |
HBAR/USDT | $0.06724 | $4,954,476 | 02:00:16 16/07/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.06734 | $4,651,981 | 01:57:41 16/07/2026 |
| 28 |  Toobit |
HBAR/USDT | $0.06727 | $3,993,464 | 01:57:08 16/07/2026 |
| 29 |  Hotcoin |
HBAR/USDT | $0.06745 | $3,357,538 | 01:48:05 16/07/2026 |
| 30 | Toobit |
HBAR/USDT | $0.06724 | $3,331,124 | 01:57:17 16/07/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.06720 | $3,312,937 | 02:00:15 16/07/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.06728 | $3,311,093 | 01:54:16 16/07/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.06723 | $3,286,996 | 01:57:17 16/07/2026 |
| 34 |  Upbit |
HBAR/KRW | $0.06674 | $3,281,303 | 01:56:53 16/07/2026 |
| 35 |  Coinbase Exchange |
HBAR/USD | $0.06731 | $3,264,529 | 01:56:59 16/07/2026 |
| 36 |  YEX |
HBAR/USDT | $0.06723 | $3,173,108 | 02:00:16 16/07/2026 |
| 37 |  Websea |
HBAR/USDT | $0.06726 | $2,910,633 | 01:57:17 16/07/2026 |
| 38 |  Hibt |
HBAR/USDT | $0.06729 | $2,827,491 | 01:57:08 16/07/2026 |
| 39 |  KuCoin |
HBAR/USDT | $0.06726 | $2,702,624 | 01:54:19 16/07/2026 |
| 40 | BTCC |
HBAR/USDT | $0.06732 | $2,575,105 | 01:57:08 16/07/2026 |
| 41 | XT.COM |
HBAR/USDT | $0.06729 | $2,571,598 | 01:57:08 16/07/2026 |
| 42 |  HTX |
HBAR/USDT | $0.06721 | $2,425,801 | 01:59:54 16/07/2026 |
| 43 |  CRMClick |
HBAR/USDT | $0.06721 | $2,425,371 | 02:00:12 16/07/2026 |
| 44 | Hotcoin |
HBAR/USDT | $0.06722 | $2,420,531 | 01:57:17 16/07/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.06726 | $2,183,682 | 01:57:07 16/07/2026 |
| 46 |  Echobit |
HBAR/USDT | $0.06725 | $2,070,579 | 01:57:16 16/07/2026 |
| 47 | Ourbit |
HBAR/USDT | $0.06730 | $2,014,281 | 01:57:07 16/07/2026 |
| 48 |  Zoomex |
HBAR/USDT | $0.06724 | $1,892,371 | 01:57:15 16/07/2026 |
| 49 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06728 | $1,811,283 | 02:00:50 16/07/2026 |
| 50 |  Bitbase |
HBAR/USDT | $0.06729 | $1,721,980 | 01:51:21 16/07/2026 |
| 51 |  Hyperliquid |
HBAR/USDC | $0.06731 | $1,692,616 | 01:54:26 16/07/2026 |
| 52 |  BitMart |
HBAR/USDT | $0.06729 | $1,613,490 | 01:57:07 16/07/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.06727 | $1,427,576 | 01:54:15 16/07/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.06723 | $1,349,967 | 02:00:15 16/07/2026 |
| 55 |  Aivora Exchange |
HBAR/USDT | $0.09158 | $1,327,451 | 02:00:17 16/07/2026 |
| 56 |  EasiCoin |
HBAR/USDT | $0.06725 | $1,266,679 | 02:00:16 16/07/2026 |
| 57 | YUBIT |
HBAR/USDT | $0.06723 | $1,206,996 | 01:57:15 16/07/2026 |
| 58 |  Azbit |
HBAR/USDT | $0.06732 | $1,166,050 | 01:57:12 16/07/2026 |
| 59 | Binance |
HBAR/USDC | $0.06728 | $1,164,414 | 01:56:42 16/07/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.06727 | $1,097,660 | 01:57:09 16/07/2026 |
| 61 |  Bithumb |
HBAR/KRW | $0.06660 | $1,056,879 | 01:59:53 16/07/2026 |
| 62 |  Kraken |
HBAR/USD | $0.06730 | $995,408 | 01:59:54 16/07/2026 |
| 63 |  BitDelta |
HBAR/USDT | $0.06730 | $987,000 | 01:57:07 16/07/2026 |
| 64 |  BloFin |
HBAR/USDT | $0.06725 | $977,948 | 01:57:16 16/07/2026 |
| 65 |  Grvt |
HBAR/USDT | $0.06749 | $975,796 | 16:21:16 15/07/2026 |
| 66 |  Gems Trade |
HBAR/USDT | $0.07301 | $969,602 | 09:09:09 07/07/2026 |
| 67 | LBank |
HBAR/USDT | $0.06729 | $861,893 | 01:57:11 16/07/2026 |
| 68 |  Phemex |
HBAR/USDT | $0.06734 | $853,120 | 01:57:08 16/07/2026 |
| 69 | KuCoin |
HBAR/USDT | $0.06731 | $841,608 | 01:56:53 16/07/2026 |
| 70 |  KCEX |
HBAR/USDT | $0.06724 | $838,039 | 01:57:15 16/07/2026 |
| 71 |  x.me Exchange |
HBAR/USDT | $0.06725 | $836,289 | 01:57:18 16/07/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06724 | $836,204 | 01:57:16 16/07/2026 |
| 73 | Bybit |
HBAR/USDT | $0.06733 | $812,979 | 01:54:11 16/07/2026 |
| 74 | Binance |
HBAR/USDC | $0.06728 | $809,844 | 01:54:17 16/07/2026 |
| 75 | WhiteBIT |
HBAR/USDT | $0.06731 | $809,645 | 01:54:10 16/07/2026 |
| 76 |  Mandala Exchange |
HBAR/USDT | $0.06726 | $773,019 | 02:00:16 16/07/2026 |
| 77 |  FMFW.io |
HBAR/USD | $0.06726 | $773,019 | 02:00:17 16/07/2026 |
| 78 |  HitBTC |
HBAR/USDT | $0.06726 | $772,965 | 02:00:08 16/07/2026 |
| 79 |  Gleec BTC |
HBAR/USDT | $0.06726 | $772,965 | 02:00:08 16/07/2026 |
| 80 | Bitget |
HBAR/USDT | $0.06728 | $741,598 | 01:54:52 16/07/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.06726 | $728,861 | 02:00:08 16/07/2026 |
| 82 |  ApeX Omni |
HBAR/USDT | $0.06727 | $679,777 | 02:00:15 16/07/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.06723 | $673,882 | 02:00:16 16/07/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.06723 | $672,312 | 02:00:18 16/07/2026 |
| 85 |  Bitstamp by Robinhood |
HBAR/USD | $0.06729 | $609,163 | 01:59:23 16/07/2026 |
| 86 | Ju.com |
HBAR/USDT | $0.06742 | $524,774 | 13:06:15 13/07/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.06736 | $514,374 | 02:00:16 16/07/2026 |
| 88 |  BitGW Exchange |
HBAR/USDT | $0.06727 | $513,720 | 02:00:15 16/07/2026 |
| 89 |  ASTX |
HBAR/USDT | $0.06726 | $513,260 | 02:00:11 16/07/2026 |
| 90 |  AEGET |
HBAR/USDT | $0.06726 | $513,260 | 02:00:11 16/07/2026 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.06731 | $505,665 | 01:57:07 16/07/2026 |
| 92 |  OKX |
HBAR/USDT | $0.06731 | $490,844 | 01:56:24 16/07/2026 |
| 93 | BVOX |
HBAR/USDT | $0.06739 | $482,008 | 01:51:11 16/07/2026 |
| 94 |  Bitrue |
HBAR/USDT | $0.06716 | $471,802 | 01:57:17 16/07/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.06725 | $450,335 | 02:00:09 16/07/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.06724 | $448,812 | 02:00:09 16/07/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.06715 | $447,632 | 01:57:08 16/07/2026 |
| 98 | BitTap |
HBAR/USDT | $0.06722 | $435,168 | 02:00:16 16/07/2026 |
| 99 |  Gate |
HBAR/USDT | $0.06730 | $426,049 | 01:54:20 16/07/2026 |
| 100 | WhiteBIT |
HBAR/WBT | $0.06726 | $396,780 | 01:54:10 16/07/2026 |
| 101 |  Bitvavo |
HBAR/EUR | $0.06745 | $381,901 | 01:57:09 16/07/2026 |
| 102 | KCEX |
HBAR/USDT | $0.06730 | $353,909 | 01:57:12 16/07/2026 |
| 103 | Gate |
HBAR/USDT | $0.06731 | $318,783 | 01:56:24 16/07/2026 |
| 104 |  Bybit EU |
HBAR/USDC | $0.06741 | $280,579 | 01:36:09 16/07/2026 |
| 105 | ASTX |
HBAR/USDT | $0.06724 | $280,559 | 02:00:16 16/07/2026 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.06724 | $279,964 | 01:57:17 16/07/2026 |
| 107 | MEXC |
HBAR/USDT | $0.06741 | $270,900 | 01:51:09 16/07/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.06725 | $269,546 | 02:00:10 16/07/2026 |
| 109 |  XXKK |
HBAR/USDT | $0.06726 | $265,590 | 02:00:08 16/07/2026 |
| 110 | WEEX |
HBAR/USDT | $0.06729 | $247,173 | 01:57:09 16/07/2026 |
| 111 |  Bitazza |
HBAR/USDT | $0.06724 | $247,061 | 02:00:08 16/07/2026 |
| 112 | Binance |
HBAR/TRY | $0.06715 | $232,156 | 01:56:42 16/07/2026 |
| 113 |  Backpack Exchange |
HBAR/USDC | $0.06735 | $221,493 | 01:57:15 16/07/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.06728 | $201,732 | 01:57:09 16/07/2026 |
| 115 | BingX |
HBAR/USDT | $0.06728 | $199,523 | 01:57:07 16/07/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.06740 | $186,967 | 01:54:10 16/07/2026 |
| 117 |  Pionex |
HBAR/USDT | $0.06724 | $184,456 | 01:57:16 16/07/2026 |
| 118 | WhiteBIT |
HBAR/EUR | $0.06735 | $164,111 | 01:54:10 16/07/2026 |
| 119 | Bitbase |
HBAR/USDT | $0.06733 | $155,511 | 01:54:07 16/07/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.06728 | $151,761 | 01:57:09 16/07/2026 |
| 121 |  Binance TR |
HBAR/TRY | $0.06715 | $129,267 | 01:57:13 16/07/2026 |
| 122 | XT.COM |
HBAR/USDC | $0.06729 | $116,447 | 01:57:08 16/07/2026 |
| 123 | Bitbase |
HBAR/USDC | $0.06734 | $110,811 | 01:51:21 16/07/2026 |
| 124 | MEXC |
HBAR/USDC | $0.06726 | $104,292 | 01:54:16 16/07/2026 |
| 125 | Cofinex |
HBAR/USDC | $0.06725 | $99,748.01 | 02:00:15 16/07/2026 |
| 126 | Kraken |
HBAR/EUR | $0.06750 | $96,480.32 | 01:59:54 16/07/2026 |
| 127 |  Bit2Me |
HBAR/EUR | $0.06751 | $95,414.85 | 01:57:09 16/07/2026 |
| 128 | Bitbaby |
HBAR/USDC | $0.06721 | $94,550.35 | 02:00:15 16/07/2026 |
| 129 | Bitrue |
HBAR/RLUSD | $0.06730 | $92,726.73 | 01:57:09 16/07/2026 |
| 130 | Bitbase |
HBAR/USDC | $0.06728 | $89,650.27 | 01:54:07 16/07/2026 |
| 131 |  CoinEx |
HBAR/USDT | $0.06725 | $88,913.92 | 01:59:23 16/07/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.06728 | $88,260.80 | 02:00:08 16/07/2026 |
| 133 |  PrimeXBT |
HBAR/USDT | $0.06723 | $85,022.07 | 02:00:16 16/07/2026 |
| 134 |  BtcTurk | Kripto |
HBAR/TRY | $0.06719 | $83,056.37 | 01:56:23 16/07/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.06730 | $77,034.41 | 01:57:09 16/07/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.06724 | $76,997.40 | 02:00:15 16/07/2026 |
| 137 | MEXC |
HBAR/USDC | $0.06741 | $75,906.64 | 01:51:09 16/07/2026 |
| 138 |  CriptoSwaps |
HBAR/USDT | $0.06727 | $73,197.16 | 02:00:20 16/07/2026 |
| 139 |  Lighter |
HBAR/USDC | $0.06722 | $72,404.31 | 01:57:15 16/07/2026 |
| 140 | Cofinex |
HBAR/USDT | $0.06721 | $56,640.20 | 02:00:08 16/07/2026 |
| 141 | AEGET |
HBAR/USDT | $0.06724 | $53,292.71 | 02:00:16 16/07/2026 |
| 142 | Binance |
HBAR/BTC | $0.06742 | $50,752.44 | 01:56:42 16/07/2026 |
| 143 | BtcTurk | Kripto |
HBAR/USDT | $0.06753 | $46,727.22 | 01:56:23 16/07/2026 |
| 144 |  Binance.US |
HBAR/USD | $0.06742 | $46,353.45 | 01:59:53 16/07/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.06764 | $43,473.26 | 01:57:07 16/07/2026 |
| 146 | Bitrue |
HBAR/USDC | $0.06727 | $42,319.38 | 01:57:09 16/07/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.06730 | $41,455.81 | 01:57:11 16/07/2026 |
| 148 | Pionex |
HBAR/USDT | $0.06727 | $40,642.78 | 01:57:12 16/07/2026 |
| 149 |  Coincall |
HBAR/USD | $0.06728 | $40,640.71 | 02:00:16 16/07/2026 |
| 150 | Coinbase Exchange |
HBAR/USDT | $0.06738 | $37,046.49 | 01:56:31 16/07/2026 |
| 151 |  Binance TH |
HBAR/USDT | $0.06729 | $36,949.73 | 01:57:07 16/07/2026 |
| 152 |  Picol |
HBAR/USDT | $0.06727 | $35,835.82 | 02:00:11 16/07/2026 |
| 153 |  Coinone |
HBAR/KRW | $0.06664 | $35,377.45 | 01:58:23 16/07/2026 |
| 154 |  LATOKEN |
HBAR/USDT | $0.06761 | $35,344.89 | 01:57:07 16/07/2026 |
| 155 |  Ndax |
HBAR/CAD | $0.06788 | $30,766.25 | 01:54:07 16/07/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.06737 | $29,556.80 | 02:00:12 16/07/2026 |
| 157 |  Bitcoiva |
HBAR/INR | $0.06964 | $27,662.76 | 02:00:10 16/07/2026 |
| 158 |  Coins.ph |
HBAR/PHP | $0.06742 | $26,804.62 | 01:57:07 16/07/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.06729 | $26,391.99 | 01:57:09 16/07/2026 |
| 160 |  Bitso |
HBAR/USD | $0.06743 | $24,613.23 | 01:59:23 16/07/2026 |
| 161 | Crypto.com Exchange |
HBAR/USDT | $0.06740 | $24,517.23 | 01:57:07 16/07/2026 |
| 162 | LeveX |
HBAR/USDT | $0.06727 | $20,581.59 | 02:00:09 16/07/2026 |
| 163 | Binance |
HBAR/BNB | $0.06729 | $20,485.06 | 01:56:54 16/07/2026 |
| 164 |  CEX.IO |
HBAR/USD | $0.06732 | $16,344.88 | 01:57:09 16/07/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.06729 | $14,867.10 | 02:00:11 16/07/2026 |
| 166 | OKX |
HBAR/USDC | $0.06732 | $12,828.91 | 01:56:24 16/07/2026 |
| 167 | Binance.US |
HBAR/USDT | $0.06742 | $12,777.97 | 01:59:53 16/07/2026 |
| 168 |  Aster |
HBAR/USDT | $0.06736 | $10,729.40 | 01:54:15 16/07/2026 |
| 169 | Bitcoiva |
HBAR/USDT | $0.06729 | $10,388.82 | 02:00:10 16/07/2026 |
| 170 |  Foxbit |
HBAR/BRL | $0.06756 | $8,646.91 | 01:57:08 16/07/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.06721 | $8,159.58 | 02:00:16 16/07/2026 |
| 172 | Bitstamp by Robinhood |
HBAR/EUR | $0.06747 | $7,261.21 | 01:59:23 16/07/2026 |
| 173 |  Kanga Exchange |
HBAR/USDC | $0.06736 | $5,645.27 | 01:54:07 16/07/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.06996 | $5,086.30 | 02:00:08 16/07/2026 |
| 175 |  Young Platform |
HBAR/EUR | $0.06731 | $4,855.83 | 02:00:10 16/07/2026 |
| 176 | Bybit |
HBAR/USDC | $0.06747 | $4,822.56 | 01:54:11 16/07/2026 |
| 177 | OKX |
HBAR/USD | $0.06740 | $4,781.58 | 01:56:24 16/07/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.06745 | $3,765.45 | 02:00:13 16/07/2026 |
| 179 | TRIV |
HBAR/USDT | $0.06726 | $3,764.58 | 02:00:13 16/07/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.06706 | $3,470.04 | 11:12:20 13/07/2026 |
| 181 |  Korbit |
HBAR/KRW | $0.06662 | $3,384.10 | 01:57:07 16/07/2026 |
| 182 |  BTC Markets |
HBAR/AUD | $0.06757 | $3,301.58 | 02:00:13 16/07/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.06816 | $3,270.46 | 23:30:18 15/07/2026 |
| 184 | OKX |
HBAR/EUR | $0.06750 | $3,258.59 | 01:56:54 16/07/2026 |
| 185 | CoinEx |
HBAR/USDC | $0.06726 | $2,968.12 | 01:59:23 16/07/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.06724 | $2,838.76 | 02:00:23 16/07/2026 |
| 187 |  Reku |
HBAR/IDR | $0.06845 | $2,789.07 | 02:00:10 16/07/2026 |
| 188 | KuCoin |
HBAR/USDC | $0.06734 | $2,672.73 | 01:56:23 16/07/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.06728 | $2,524.67 | 01:57:08 16/07/2026 |
| 190 |  XBO.com |
HBAR/USDT | $0.06736 | $2,473.92 | 02:00:10 16/07/2026 |
| 191 |  Indodax |
HBAR/IDR | $0.06790 | $2,453.26 | 01:59:53 16/07/2026 |
| 192 | CoinEx |
HBAR/BTC | $0.06712 | $2,398.24 | 01:59:23 16/07/2026 |
| 193 | Bybit |
HBAR/MNT | $0.06781 | $2,062.16 | 01:54:11 16/07/2026 |
| 194 |  Kinesis Money |
HBAR/C1USD | $0.06796 | $944.66 | 02:00:11 16/07/2026 |
| 195 |  Flipster |
HBAR/USDT | $0.06726 | $936.56 | 02:00:15 16/07/2026 |
| 196 |  ADEN |
HBAR/USDT | $0.06719 | $932.71 | 02:00:54 16/07/2026 |
| 197 |  SunX |
HBAR/USDT | $0.06724 | $842.02 | 02:00:18 16/07/2026 |
| 198 | Bitazza |
HBAR/THB | $0.06729 | $771.08 | 02:00:08 16/07/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.06928 | $687.41 | 02:00:12 16/07/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.06740 | $650.16 | 01:57:07 16/07/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.06725 | $516.26 | 01:56:23 16/07/2026 |
| 202 |  Ulink |
HBAR/USDT | $0.05105 | $357.56 | 02:00:18 16/07/2026 |
| 203 |  WazirX |
HBAR/INR | $0.07721 | $307.60 | 02:00:09 16/07/2026 |
| 204 | Binance TH |
HBAR/USDC | $0.06729 | $296.18 | 01:57:07 16/07/2026 |
| 205 | Binance |
HBAR/IDR | $0.06826 | $288.22 | 01:56:42 16/07/2026 |
| 206 | CoinDCX |
HBAR/USDT | $0.06725 | $278.48 | 02:00:08 16/07/2026 |
| 207 | WazirX |
HBAR/USDT | $0.06664 | $254.35 | 02:00:09 16/07/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.06993 | $245.91 | 02:00:10 16/07/2026 |
| 209 |  dYdX v4 |
HBAR/USD | $0.06838 | $229.99 | 02:01:23 16/07/2026 |
| 210 | Tokocrypto |
HBAR/IDR | $0.06826 | $172.75 | 01:57:08 16/07/2026 |
| 211 |  Giottus |
HBAR/INR | $0.07101 | $114.69 | 01:33:12 16/07/2026 |
| 212 | Giottus |
HBAR/USDT | $0.06765 | $112.64 | 01:33:12 16/07/2026 |
| 213 | CEX.IO |
HBAR/USDT | $0.06732 | $24.81 | 01:57:09 16/07/2026 |
| 214 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 02:00:11 16/07/2026 |
| 215 |  WOO X |
HBAR/USDT | $0.06724 | $17.17 | 01:57:15 16/07/2026 |
| 216 | CEX.IO |
HBAR/USDC | $0.06733 | $15.18 | 01:57:09 16/07/2026 |
| 217 | Unocoin |
HBAR/BTC | $0.6476 | $13.09 | 02:00:11 16/07/2026 |
| 218 |  OKJ |
HBAR/JPY | $0.06751 | $7.59 | 01:57:07 16/07/2026 |
| 219 | Unocoin |
HBAR/INR | $0.1350 | $2.70 | 02:00:11 16/07/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.06844 | $0.5134 | 01:57:16 16/07/2026 |
| 221 | HitBTC |
HBAR/BTC | $0.06709 | $0 | 02:00:08 16/07/2026 |
| 222 | HitBTC |
HBAR/USDC | $0.07043 | $0 | 02:00:08 16/07/2026 |
| 223 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 02:00:15 16/07/2026 |
| 224 |  Bitbns |
HBAR/INR | $0.05185 | $0 | 01:57:07 16/07/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.08772 | $0 | 02:00:12 16/07/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 02:00:12 16/07/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08743 | $0 | 02:00:12 16/07/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 02:00:16 16/07/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.06729 | $0 | 01:57:08 16/07/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.06719 | $0 | 01:54:07 16/07/2026 |
| 231 | FMFW.io |
HBAR/BTC | $0.06714 | $0 | 02:00:17 16/07/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 02:00:17 16/07/2026 |
| 233 |  CoinZoom |
HBAR/USD | $0.06729 | $0 | 02:00:09 16/07/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06726 | $0 | 02:00:09 16/07/2026 |
| 235 | Gleec BTC |
HBAR/BTC | $0.06709 | $0 | 02:00:08 16/07/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06729 | $0 | 01:57:07 16/07/2026 |
| 237 |  Coinlocally |
HBAR/USDT | $0.06593 | $0 | 01:57:16 16/07/2026 |
| 238 |  Orderly |
HBAR/USDC | $0.06634 | $0 | 02:00:16 16/07/2026 |
| 239 | EasiCoin |
HBAR/USDT | $0.06726 | $0 | 02:00:11 16/07/2026 |
| 240 | ADEN |
HBAR/USDC | $0.06633 | $0 | 02:00:54 16/07/2026 |
| 241 |  Gate US |
HBAR/USDT | $0.06729 | $0 | 02:00:08 16/07/2026 |
| 242 | KTX |
HBAR/USDT | $0.08981 | $0 | 02:00:09 16/07/2026 |
| 243 |  Fillx |
HBAR/USDC | $0.06634 | $0 | 02:00:16 16/07/2026 |
| 244 |  MemeMax |
HBAR/USDC | $0.06725 | $0 | 02:00:16 16/07/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,657,248 với tỷ giá $0.06725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.