Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09283 | $68,969,833 | 23:57:16 17/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09279 | $52,586,050 | 23:57:16 17/04/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09277 | $42,494,484 | 23:54:16 17/04/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2638 | $38,853,795 | 23:54:15 17/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09287 | $36,926,322 | 23:57:16 17/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09280 | $33,631,198 | 23:57:16 17/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.09281 | $33,045,515 | 23:57:15 17/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09291 | $25,810,039 | 00:00:16 18/04/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09293 | $21,245,085 | 00:00:17 18/04/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09282 | $20,628,435 | 23:57:18 17/04/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.09289 | $18,849,824 | 00:00:16 18/04/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.09275 | $18,450,260 | 23:54:16 17/04/2026 |
| 13 |  LBank |
HBAR/USDT | $0.09282 | $16,888,234 | 23:57:16 17/04/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.09283 | $15,700,573 | 23:57:18 17/04/2026 |
| 15 | Binance |
HBAR/USDT | $0.09291 | $15,526,154 | 23:56:42 17/04/2026 |
| 16 |  Coinbase Exchange |
HBAR/USD | $0.09291 | $14,765,231 | 23:56:29 17/04/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09283 | $13,970,632 | 23:57:15 17/04/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.09282 | $13,931,845 | 23:57:17 17/04/2026 |
| 19 |  KuCoin |
HBAR/USDT | $0.09272 | $13,665,422 | 23:46:53 17/04/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.09292 | $13,149,625 | 00:00:17 18/04/2026 |
| 21 | KuCoin |
HBAR/USDT | $0.09284 | $12,049,252 | 23:54:18 17/04/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.09285 | $11,745,889 | 23:57:15 17/04/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09297 | $10,701,066 | 00:00:15 18/04/2026 |
| 24 |  AscendEX |
HBAR/USDT | $0.09289 | $9,874,087 | 23:57:15 17/04/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.09258 | $9,393,266 | 23:57:15 17/04/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.09282 | $8,754,548 | 23:57:16 17/04/2026 |
| 27 |  NovaEx |
HBAR/USDT | $0.09290 | $8,251,671 | 00:00:16 18/04/2026 |
| 28 | LBank |
HBAR/USDT | $0.09293 | $7,899,660 | 23:57:13 17/04/2026 |
| 29 | BTCC |
HBAR/USDT | $0.09286 | $7,758,638 | 23:57:12 17/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.09288 | $6,550,020 | 00:00:15 18/04/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.09276 | $6,519,005 | 23:54:16 17/04/2026 |
| 32 |  Websea |
HBAR/USDT | $0.09282 | $6,453,713 | 23:57:16 17/04/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.09265 | $6,189,683 | 23:42:15 17/04/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.09290 | $5,780,754 | 00:00:17 18/04/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09292 | $5,757,820 | 00:00:16 18/04/2026 |
| 36 |  Zoomex |
HBAR/USDT | $0.09280 | $5,536,480 | 23:57:15 17/04/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09282 | $5,425,149 | 23:57:19 17/04/2026 |
| 38 |  HTX |
HBAR/USDT | $0.09299 | $5,320,783 | 23:59:54 17/04/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.09295 | $5,248,657 | 00:00:07 18/04/2026 |
| 40 |  idax exchange |
HBAR/USDT | $0.09291 | $5,039,682 | 00:00:17 18/04/2026 |
| 41 |  WHXEX |
HBAR/USDT | $0.09281 | $5,038,336 | 23:57:16 17/04/2026 |
| 42 |  EagleX |
HBAR/USDT | $0.09298 | $4,748,825 | 00:00:11 18/04/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.09300 | $4,702,884 | 23:57:07 17/04/2026 |
| 44 |  Hibt |
HBAR/USDT | $0.09291 | $4,652,336 | 23:54:08 17/04/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.09295 | $4,636,685 | 23:57:07 17/04/2026 |
| 46 | Toobit |
HBAR/USDT | $0.09293 | $4,170,923 | 23:57:08 17/04/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.09270 | $4,103,556 | 23:51:15 17/04/2026 |
| 48 |  XT.COM |
HBAR/USDT | $0.09294 | $3,810,152 | 23:57:10 17/04/2026 |
| 49 |  ASTX |
HBAR/USDT | $0.09302 | $3,803,605 | 00:00:08 18/04/2026 |
| 50 | Binance |
HBAR/USDC | $0.09290 | $3,788,203 | 23:56:42 17/04/2026 |
| 51 | Hotcoin |
HBAR/USDT | $0.09286 | $3,669,291 | 23:57:04 17/04/2026 |
| 52 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,413 | 00:00:10 18/04/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.09284 | $3,211,505 | 23:54:14 17/04/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09295 | $3,157,064 | 00:00:26 18/04/2026 |
| 55 | Bybit |
HBAR/USDT | $0.09285 | $2,837,994 | 23:54:08 17/04/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.09286 | $2,780,943 | 23:57:07 17/04/2026 |
| 57 | Binance |
HBAR/USDC | $0.09277 | $2,754,597 | 23:54:16 17/04/2026 |
| 58 |  Upbit |
HBAR/KRW | $0.09383 | $2,698,345 | 23:56:53 17/04/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.09282 | $2,533,903 | 23:57:16 17/04/2026 |
| 60 | Millionero |
HBAR/USDT | $0.09292 | $2,478,055 | 00:00:15 18/04/2026 |
| 61 |  BloFin |
HBAR/USDT | $0.09286 | $2,441,425 | 23:57:16 17/04/2026 |
| 62 |  Coinbase International Exchange |
HBAR/USDC | $0.09294 | $2,192,623 | 00:00:16 18/04/2026 |
| 63 |  DigiFinex |
HBAR/USDT | $0.09291 | $1,998,291 | 23:57:10 17/04/2026 |
| 64 |  Bitvavo |
HBAR/EUR | $0.09289 | $1,975,147 | 23:57:07 17/04/2026 |
| 65 |  EasiCoin |
HBAR/USDT | $0.09292 | $1,969,713 | 00:00:16 18/04/2026 |
| 66 | EagleX |
HBAR/USDT | $0.09290 | $1,923,085 | 00:00:15 18/04/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.09281 | $1,915,261 | 23:57:15 17/04/2026 |
| 68 |  BitGW Exchange |
HBAR/USDT | $0.09295 | $1,763,782 | 00:00:08 18/04/2026 |
| 69 |  Ju.com |
HBAR/USDT | $0.09295 | $1,702,326 | 23:57:15 17/04/2026 |
| 70 |  Gems Trade |
HBAR/USDT | $0.09296 | $1,664,260 | 00:00:13 18/04/2026 |
| 71 |  OKX |
HBAR/USDT | $0.09287 | $1,664,132 | 23:56:53 17/04/2026 |
| 72 |  HitBTC |
HBAR/USDT | $0.09288 | $1,660,743 | 23:57:07 17/04/2026 |
| 73 |  FMFW.io |
HBAR/USD | $0.09288 | $1,660,723 | 23:57:08 17/04/2026 |
| 74 |  Mandala Exchange |
HBAR/USDT | $0.09286 | $1,660,717 | 00:00:08 18/04/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.09286 | $1,660,498 | 00:00:08 18/04/2026 |
| 76 |  KTX |
HBAR/USDT | $0.09292 | $1,630,852 | 00:00:15 18/04/2026 |
| 77 |  BitMart |
HBAR/USDT | $0.09293 | $1,613,011 | 23:57:12 17/04/2026 |
| 78 |  Kraken |
HBAR/USD | $0.09297 | $1,593,847 | 23:59:55 17/04/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.09284 | $1,585,918 | 23:57:18 17/04/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.09268 | $1,510,733 | 00:00:15 18/04/2026 |
| 81 |  AlphaX |
HBAR/USDT | $0.09293 | $1,355,047 | 00:00:15 18/04/2026 |
| 82 |  Phemex |
HBAR/USDT | $0.09280 | $1,346,232 | 23:57:16 17/04/2026 |
| 83 |  Aivora Exchange |
HBAR/USDT | $0.09168 | $1,328,886 | 00:00:17 18/04/2026 |
| 84 | Koinbay |
HBAR/USDT | $0.09294 | $1,323,448 | 23:57:11 17/04/2026 |
| 85 | idax exchange |
HBAR/USDT | $0.09293 | $1,293,443 | 00:00:09 18/04/2026 |
| 86 | Phemex |
HBAR/USDT | $0.09281 | $1,257,312 | 23:57:13 17/04/2026 |
| 87 |  Bithumb |
HBAR/KRW | $0.09312 | $1,207,848 | 23:59:54 17/04/2026 |
| 88 | Bitunix |
HBAR/USDT | $0.09266 | $1,185,324 | 23:42:07 17/04/2026 |
| 89 |  Grvt |
HBAR/USDT | $0.09269 | $1,140,617 | 23:51:16 17/04/2026 |
| 90 |  KCEX |
HBAR/USDT | $0.09283 | $1,133,932 | 23:57:15 17/04/2026 |
| 91 |  Dmex |
HBAR/USD | $0.09287 | $1,132,458 | 00:03:15 18/04/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.09288 | $1,127,088 | 00:00:19 18/04/2026 |
| 93 | Bitget |
HBAR/USDT | $0.09286 | $1,064,824 | 23:54:13 17/04/2026 |
| 94 | KCEX |
HBAR/USDT | $0.09293 | $950,843 | 23:57:12 17/04/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.09281 | $917,963 | 23:57:18 17/04/2026 |
| 96 |  AstralX |
HBAR/USDT | $0.09282 | $888,096 | 23:57:15 17/04/2026 |
| 97 |  Gate |
HBAR/USDT | $0.09276 | $866,783 | 23:54:19 17/04/2026 |
| 98 |  Hyperliquid |
HBAR/USD | $0.09273 | $841,060 | 23:57:26 17/04/2026 |
| 99 |  ZKE |
HBAR/USDT | $0.09303 | $778,684 | 00:00:13 18/04/2026 |
| 100 |  BingX |
HBAR/USDT | $0.09291 | $747,717 | 23:57:11 17/04/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.09290 | $732,251 | 23:57:11 17/04/2026 |
| 102 |  Bitcoiva |
HBAR/USDT | $0.09289 | $719,101 | 00:00:10 18/04/2026 |
| 103 |  XXKK |
HBAR/USDT | $0.09298 | $707,999 | 00:00:10 18/04/2026 |
| 104 | MEXC |
HBAR/USDT | $0.09277 | $703,131 | 23:51:08 17/04/2026 |
| 105 | Gate |
HBAR/USDT | $0.09286 | $697,662 | 23:56:24 17/04/2026 |
| 106 | Bitunix |
HBAR/USDC | $0.09268 | $682,916 | 23:42:15 17/04/2026 |
| 107 | KTX |
HBAR/USDT | $0.09298 | $680,566 | 00:00:07 18/04/2026 |
| 108 | BVOX |
HBAR/USDT | $0.09293 | $653,905 | 23:57:11 17/04/2026 |
| 109 |  Pionex |
HBAR/USDT | $0.09281 | $577,352 | 23:57:16 17/04/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.09293 | $552,417 | 23:57:07 17/04/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.09298 | $502,803 | 23:59:53 17/04/2026 |
| 112 | Millionero |
HBAR/USDC | $0.09273 | $501,735 | 00:00:07 18/04/2026 |
| 113 |  Bybit EU |
HBAR/USDC | $0.09311 | $491,513 | 00:00:12 18/04/2026 |
| 114 |  Aster |
HBAR/USDT | $0.09226 | $467,566 | 23:54:15 17/04/2026 |
| 115 |  Bitrue |
HBAR/USDT | $0.09271 | $440,339 | 23:57:17 17/04/2026 |
| 116 |  Bit2Me |
HBAR/USDC | $0.09292 | $416,888 | 23:57:12 17/04/2026 |
| 117 | WhiteBIT |
HBAR/EUR | $0.09287 | $412,925 | 23:57:07 17/04/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.09296 | $389,532 | 23:57:07 17/04/2026 |
| 119 | Binance |
HBAR/TRY | $0.09262 | $381,534 | 23:56:54 17/04/2026 |
| 120 | XT.COM |
HBAR/USDC | $0.09292 | $379,054 | 23:57:10 17/04/2026 |
| 121 | WEEX |
HBAR/USDT | $0.09294 | $330,264 | 23:57:08 17/04/2026 |
| 122 |  CoinUp.io |
HBAR/USDT | $0.09282 | $317,252 | 23:57:18 17/04/2026 |
| 123 |  CoinEx |
HBAR/USDT | $0.09299 | $286,127 | 23:59:53 17/04/2026 |
| 124 | Binance |
HBAR/BTC | $0.09264 | $273,297 | 23:56:54 17/04/2026 |
| 125 | BitTap |
HBAR/USDT | $0.09293 | $262,028 | 00:00:12 18/04/2026 |
| 126 |  Azbit |
HBAR/USDT | $0.09286 | $254,635 | 23:57:10 17/04/2026 |
| 127 |  BtcTurk | Kripto |
HBAR/TRY | $0.09267 | $250,517 | 23:58:23 17/04/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.09298 | $250,079 | 00:00:13 18/04/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.09262 | $243,103 | 23:57:09 17/04/2026 |
| 130 | Kraken |
HBAR/EUR | $0.09299 | $234,034 | 23:59:25 17/04/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.09281 | $216,650 | 23:57:16 17/04/2026 |
| 132 |  Lighter |
HBAR/USDC | $0.09280 | $211,234 | 23:57:15 17/04/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.09291 | $202,180 | 23:57:07 17/04/2026 |
| 134 |  Dex-Trade |
HBAR/USDT | $0.09291 | $200,693 | 23:57:11 17/04/2026 |
| 135 | MEXC |
HBAR/USDC | $0.09274 | $191,414 | 23:54:15 17/04/2026 |
| 136 |  Ndax |
HBAR/CAD | $0.09277 | $182,954 | 00:00:08 18/04/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09292 | $181,578 | 00:00:15 18/04/2026 |
| 138 |  Backpack Exchange |
HBAR/USDC | $0.09284 | $177,305 | 23:57:16 17/04/2026 |
| 139 | Crypto.com Exchange |
HBAR/USDT | $0.09257 | $154,323 | 23:57:11 17/04/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.09294 | $149,003 | 00:00:09 18/04/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.09291 | $143,694 | 23:57:07 17/04/2026 |
| 142 | Coinbase Exchange |
HBAR/USDT | $0.09287 | $133,938 | 23:56:29 17/04/2026 |
| 143 | Cofinex |
HBAR/USDC | $0.09273 | $133,351 | 00:00:15 18/04/2026 |
| 144 |  Binance TH |
HBAR/USDT | $0.09295 | $121,850 | 23:57:11 17/04/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.09300 | $113,291 | 23:57:07 17/04/2026 |
| 146 |  BitDelta |
HBAR/USDT | $0.09292 | $107,776 | 00:00:08 18/04/2026 |
| 147 | Pionex |
HBAR/USDT | $0.09293 | $105,944 | 23:57:13 17/04/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.09292 | $103,136 | 23:57:07 17/04/2026 |
| 149 | Bitrue |
HBAR/USDT | $0.09292 | $102,961 | 23:57:07 17/04/2026 |
| 150 |  Picol |
HBAR/USDT | $0.09299 | $93,648.02 | 00:00:09 18/04/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09298 | $92,738.96 | 00:00:16 18/04/2026 |
| 152 | Crypto.com Exchange |
HBAR/USD | $0.09263 | $90,943.43 | 23:57:17 17/04/2026 |
| 153 | BtcTurk | Kripto |
HBAR/USDT | $0.09276 | $73,088.96 | 23:58:23 17/04/2026 |
| 154 |  XBO.com |
HBAR/USDT | $0.09284 | $65,960.29 | 23:57:07 17/04/2026 |
| 155 | MEXC |
HBAR/USDC | $0.09263 | $63,721.15 | 23:51:08 17/04/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09296 | $59,598.62 | 00:00:08 18/04/2026 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.09288 | $56,169.68 | 23:59:23 17/04/2026 |
| 158 |  CriptoSwaps |
HBAR/USDT | $0.09287 | $54,973.90 | 23:57:13 17/04/2026 |
| 159 | Tapbit |
HBAR/USDT | $0.09289 | $51,017.47 | 23:57:07 17/04/2026 |
| 160 | HitBTC |
HBAR/BTC | $0.09243 | $50,651.76 | 23:57:07 17/04/2026 |
| 161 | FMFW.io |
HBAR/BTC | $0.09239 | $50,651.16 | 23:57:08 17/04/2026 |
| 162 | Gleec BTC |
HBAR/BTC | $0.09245 | $50,644.29 | 00:00:08 18/04/2026 |
| 163 | Binance |
HBAR/FDUSD | $0.09286 | $46,855.17 | 23:56:54 17/04/2026 |
| 164 |  Coinone |
HBAR/KRW | $0.09270 | $44,605.13 | 23:54:08 17/04/2026 |
| 165 |  Indodax |
HBAR/IDR | $0.09299 | $43,189.82 | 23:59:24 17/04/2026 |
| 166 | Binance |
HBAR/BNB | $0.09250 | $40,491.76 | 23:56:54 17/04/2026 |
| 167 | LeveX |
HBAR/USDT | $0.09295 | $40,163.68 | 00:00:08 18/04/2026 |
| 168 | Bybit |
HBAR/MNT | $0.09270 | $39,518.43 | 23:54:08 17/04/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09265 | $36,590.35 | 00:00:07 18/04/2026 |
| 170 |  LATOKEN |
HBAR/USDT | $0.09270 | $31,931.25 | 23:57:11 17/04/2026 |
| 171 | Bybit |
HBAR/USDC | $0.09257 | $31,291.65 | 23:54:08 17/04/2026 |
| 172 |  Orderly |
HBAR/USDC | $0.09247 | $25,711.49 | 00:00:16 18/04/2026 |
| 173 |  PrimeXBT |
HBAR/USDT | $0.09286 | $24,347.60 | 00:00:15 18/04/2026 |
| 174 |  Tokocrypto |
HBAR/USDT | $0.09294 | $24,276.87 | 23:57:08 17/04/2026 |
| 175 |  Coins.ph |
HBAR/PHP | $0.09265 | $24,055.11 | 00:00:11 18/04/2026 |
| 176 |  Binance.US |
HBAR/USD | $0.09222 | $23,976.97 | 23:59:53 17/04/2026 |
| 177 |  Bitso |
HBAR/USD | $0.09297 | $23,194.76 | 23:59:53 17/04/2026 |
| 178 | Binance.US |
HBAR/USDT | $0.09201 | $21,525.57 | 23:59:23 17/04/2026 |
| 179 |  ADEN |
HBAR/USDT | $0.09283 | $20,095.30 | 00:00:48 18/04/2026 |
| 180 |  ChangeNOW |
HBAR/BTC | $0.09197 | $19,643.07 | 23:57:08 17/04/2026 |
| 181 |  CoinDCX |
HBAR/INR | $0.09576 | $14,569.96 | 23:54:08 17/04/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.09310 | $14,449.73 | 00:00:14 18/04/2026 |
| 183 | TRIV |
HBAR/USDT | $0.09289 | $14,444.88 | 00:00:14 18/04/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.09296 | $11,484.82 | 23:59:53 17/04/2026 |
| 185 | OKX |
HBAR/USD | $0.09276 | $11,364.63 | 23:56:23 17/04/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.09291 | $9,415.64 | 00:00:15 18/04/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.09308 | $9,243.02 | 23:57:12 17/04/2026 |
| 188 |  Korbit |
HBAR/KRW | $0.1020 | $8,877.47 | 23:57:08 17/04/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.09273 | $7,681.88 | 23:56:53 17/04/2026 |
| 190 |  dYdX v4 |
HBAR/USD | $0.09254 | $7,381.54 | 00:01:27 18/04/2026 |
| 191 | ASTX |
HBAR/USDT | $0.09292 | $7,116.39 | 00:00:16 18/04/2026 |
| 192 | KuCoin |
HBAR/USDC | $0.09288 | $7,031.07 | 23:46:53 17/04/2026 |
| 193 | OKX |
HBAR/EUR | $0.09293 | $6,113.51 | 23:56:53 17/04/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.09314 | $4,901.57 | 00:00:09 18/04/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.09292 | $3,799.16 | 00:00:16 18/04/2026 |
| 196 | Bitazza |
HBAR/THB | $0.09248 | $3,678.31 | 00:00:13 18/04/2026 |
| 197 | CoinEx |
HBAR/BTC | $0.09305 | $3,264.03 | 23:59:53 17/04/2026 |
| 198 | Bitcoiva |
HBAR/INR | $0.09490 | $3,180.44 | 00:00:10 18/04/2026 |
| 199 |  SunX |
HBAR/USDT | $0.09291 | $3,004.67 | 00:00:18 18/04/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.09292 | $2,677.89 | 23:57:11 17/04/2026 |
| 201 | Binance |
HBAR/IDR | $0.09271 | $2,614.82 | 23:56:42 17/04/2026 |
| 202 |  Reku |
HBAR/IDR | $0.09240 | $1,844.04 | 00:00:10 18/04/2026 |
| 203 | CoinDCX |
HBAR/USDT | $0.09287 | $1,697.59 | 23:54:08 17/04/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.09251 | $1,601.49 | 23:57:11 17/04/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.09271 | $1,030.05 | 23:57:08 17/04/2026 |
| 206 | OKX |
HBAR/TRY | $0.09209 | $1,028.86 | 23:56:53 17/04/2026 |
| 207 |  Flipster |
HBAR/USDT | $0.09278 | $900.47 | 00:00:15 18/04/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.09399 | $819.51 | 00:00:09 18/04/2026 |
| 209 |  ZebPay |
HBAR/INR | $0.09613 | $743.20 | 00:00:08 18/04/2026 |
| 210 | OKX |
HBAR/USDC | $0.09214 | $736.02 | 23:56:23 17/04/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09328 | $487.64 | 23:57:07 17/04/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.09300 | $324.28 | 00:00:13 18/04/2026 |
| 213 |  Ulink |
HBAR/USDT | $0.05111 | $312.72 | 00:00:19 18/04/2026 |
| 214 |  CEX.IO |
HBAR/USD | $0.09292 | $229.09 | 23:54:08 17/04/2026 |
| 215 |  WazirX |
HBAR/INR | $0.09408 | $159.99 | 00:00:11 18/04/2026 |
| 216 | WazirX |
HBAR/USDT | $0.09086 | $128.69 | 00:00:11 18/04/2026 |
| 217 | Tokocrypto |
HBAR/USDC | $0.09291 | $106.11 | 23:57:08 17/04/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.08879 | $100.34 | 23:57:15 17/04/2026 |
| 219 |  Bitbns |
HBAR/INR | $0.05407 | $54.07 | 00:00:14 18/04/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.09295 | $47.06 | 23:54:08 17/04/2026 |
| 221 | CoinZoom |
HBAR/USDT | $0.09299 | $46.50 | 00:00:13 18/04/2026 |
| 222 |  Kinesis Money |
HBAR/C1USD | $0.09247 | $33.31 | 00:00:10 18/04/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.09275 | $29.51 | 00:00:14 18/04/2026 |
| 224 | CEX.IO |
HBAR/USDT | $0.09292 | $22.70 | 23:54:08 17/04/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 00:00:11 18/04/2026 |
| 226 | Unocoin |
HBAR/INR | $0.1080 | $21.65 | 00:00:11 18/04/2026 |
| 227 |  NovaDAX |
HBAR/BRL | $0.08955 | $21.13 | 00:00:11 18/04/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.7780 | $15.73 | 00:00:11 18/04/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 23:57:07 17/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.09270 | $0 | 23:57:16 17/04/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.09297 | $0 | 00:00:10 18/04/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.09297 | $0 | 00:00:10 18/04/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.09294 | $0 | 00:00:10 18/04/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 00:00:08 18/04/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 23:57:08 17/04/2026 |
| 236 |  Giottus |
HBAR/INR | $0.08759 | $0 | 23:57:10 17/04/2026 |
| 237 | Giottus |
HBAR/USDT | $0.09294 | $0 | 23:57:10 17/04/2026 |
| 238 |  WOO X |
HBAR/USDT | $0.09277 | $0 | 23:54:15 17/04/2026 |
| 239 | WOO X |
HBAR/USDT | $0.09294 | $0 | 23:57:07 17/04/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09427 | $0 | 23:57:12 17/04/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.09287 | $0 | 23:57:11 17/04/2026 |
| 242 | ADEN |
HBAR/USDC | $0.09245 | $0 | 00:00:48 18/04/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.09294 | $0 | 00:00:12 18/04/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 17/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,969,833 với tỷ giá $0.09283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.