Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08991 | $48,718,553 | 08:57:16 08/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,249 | 08:54:15 08/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.08994 | $32,699,815 | 08:54:16 08/05/2026 |
| 4 |  MEXC |
HBAR/USDT | $0.08991 | $29,418,230 | 08:57:16 08/05/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.08990 | $26,483,121 | 09:00:16 08/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08991 | $25,470,544 | 08:57:15 08/05/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08991 | $24,856,729 | 08:57:16 08/05/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.09000 | $18,884,447 | 08:57:16 08/05/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.08992 | $17,909,166 | 08:54:16 08/05/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.08988 | $17,444,666 | 09:00:16 08/05/2026 |
| 11 |  LBank |
HBAR/USDT | $0.08991 | $17,056,875 | 08:57:17 08/05/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.08990 | $16,327,883 | 09:00:17 08/05/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.08991 | $15,600,911 | 08:57:17 08/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.08972 | $13,887,479 | 08:57:15 08/05/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08989 | $12,239,080 | 09:00:15 08/05/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.08992 | $11,257,796 | 08:57:18 08/05/2026 |
| 17 |  HTX |
HBAR/USDT | $0.08994 | $11,149,748 | 08:59:54 08/05/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.08991 | $10,809,820 | 08:57:15 08/05/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.08990 | $10,310,484 | 08:57:18 08/05/2026 |
| 20 |  KuCoin |
HBAR/USDT | $0.08993 | $9,669,895 | 08:57:18 08/05/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.08995 | $9,593,173 | 08:54:16 08/05/2026 |
| 22 |  AscendEX |
HBAR/USDT | $0.08999 | $9,586,864 | 08:54:16 08/05/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.08992 | $8,895,396 | 08:57:15 08/05/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.08980 | $8,341,195 | 09:03:16 08/05/2026 |
| 25 | Binance |
HBAR/USDT | $0.08993 | $7,836,010 | 08:56:42 08/05/2026 |
| 26 |  AlphaX |
HBAR/USDT | $0.08991 | $7,754,119 | 09:00:15 08/05/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.08992 | $6,936,635 | 08:57:15 08/05/2026 |
| 28 | KuCoin |
HBAR/USDT | $0.08991 | $5,383,572 | 08:59:24 08/05/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.08991 | $5,372,747 | 08:54:15 08/05/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08986 | $5,229,016 | 09:00:17 08/05/2026 |
| 31 |  Millionero |
HBAR/USDT | $0.08992 | $5,228,959 | 09:00:07 08/05/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.08988 | $5,228,693 | 08:54:16 08/05/2026 |
| 33 |  Websea |
HBAR/USDT | $0.08991 | $5,000,177 | 08:57:16 08/05/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.08992 | $4,677,539 | 08:57:16 08/05/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.08995 | $4,242,307 | 08:54:15 08/05/2026 |
| 36 |  NovaEx |
HBAR/USDT | $0.08988 | $4,085,020 | 09:00:16 08/05/2026 |
| 37 |  Coinbase Exchange |
HBAR/USD | $0.08987 | $3,979,682 | 08:45:29 08/05/2026 |
| 38 | BTCC |
HBAR/USDT | $0.08995 | $3,917,517 | 08:57:12 08/05/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.08996 | $3,708,583 | 08:57:07 08/05/2026 |
| 40 |  idax exchange |
HBAR/USDT | $0.08990 | $3,415,069 | 09:00:17 08/05/2026 |
| 41 |  WHXEX |
HBAR/USDT | $0.08989 | $3,414,846 | 09:00:16 08/05/2026 |
| 42 | WhiteBIT |
HBAR/USDT | $0.08996 | $3,308,078 | 08:57:11 08/05/2026 |
| 43 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,715 | 09:00:08 08/05/2026 |
| 44 |  YEX |
HBAR/USDT | $0.08994 | $2,929,751 | 08:54:16 08/05/2026 |
| 45 |  Coinlocally |
HBAR/USDT | $0.08988 | $2,921,260 | 09:00:16 08/05/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.08991 | $2,705,623 | 09:00:07 08/05/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.08992 | $2,678,063 | 08:57:11 08/05/2026 |
| 48 | Millionero |
HBAR/USDT | $0.08989 | $2,477,472 | 09:00:15 08/05/2026 |
| 49 | LBank |
HBAR/USDT | $0.08997 | $2,465,439 | 08:57:10 08/05/2026 |
| 50 |  OneBullEx |
HBAR/USDT | $0.08990 | $2,423,664 | 09:00:31 08/05/2026 |
| 51 |  BloFin |
HBAR/USDT | $0.08987 | $2,326,312 | 08:45:26 08/05/2026 |
| 52 |  Hibt |
HBAR/USDT | $0.08993 | $2,306,647 | 08:45:08 08/05/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.08994 | $2,157,399 | 08:54:15 08/05/2026 |
| 54 | Toobit |
HBAR/USDT | $0.08995 | $2,145,559 | 08:57:12 08/05/2026 |
| 55 |  Upbit |
HBAR/KRW | $0.09087 | $1,973,394 | 08:56:53 08/05/2026 |
| 56 | Binance |
HBAR/USDC | $0.08996 | $1,962,638 | 08:54:16 08/05/2026 |
| 57 |  XT.COM |
HBAR/USDT | $0.08998 | $1,936,041 | 08:57:10 08/05/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.08989 | $1,881,562 | 08:57:16 08/05/2026 |
| 59 |  BitMart |
HBAR/USDT | $0.08995 | $1,876,272 | 08:57:12 08/05/2026 |
| 60 |  DigiFinex |
HBAR/USDT | $0.08995 | $1,807,961 | 08:57:08 08/05/2026 |
| 61 | Binance |
HBAR/USDC | $0.08994 | $1,752,401 | 08:56:42 08/05/2026 |
| 62 |  KTX |
HBAR/USDT | $0.08989 | $1,690,704 | 09:00:15 08/05/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.08993 | $1,642,438 | 08:54:10 08/05/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.08993 | $1,625,323 | 09:00:10 08/05/2026 |
| 65 |  FMFW.io |
HBAR/USD | $0.08993 | $1,625,323 | 09:00:07 08/05/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.08993 | $1,625,323 | 09:00:08 08/05/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.08992 | $1,621,151 | 08:57:09 08/05/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.08991 | $1,525,122 | 08:57:15 08/05/2026 |
| 69 | Ourbit |
HBAR/USDT | $0.08998 | $1,516,051 | 08:54:11 08/05/2026 |
| 70 | EagleX |
HBAR/USDT | $0.08988 | $1,515,882 | 09:00:15 08/05/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.08989 | $1,502,561 | 09:00:16 08/05/2026 |
| 72 |  KCEX |
HBAR/USDT | $0.08991 | $1,366,610 | 08:57:15 08/05/2026 |
| 73 | Bybit |
HBAR/USDT | $0.09000 | $1,341,645 | 08:54:12 08/05/2026 |
| 74 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,042 | 09:00:17 08/05/2026 |
| 75 |  BitGW Exchange |
HBAR/USDT | $0.08992 | $1,271,834 | 09:00:11 08/05/2026 |
| 76 |  OKX |
HBAR/USDT | $0.08993 | $1,256,954 | 08:56:54 08/05/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.08992 | $1,256,728 | 09:00:09 08/05/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.08985 | $1,147,949 | 09:00:16 08/05/2026 |
| 79 |  Bitcastle |
HBAR/USDT | $0.08988 | $1,146,049 | 09:00:19 08/05/2026 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.08991 | $968,813 | 09:00:18 08/05/2026 |
| 81 | WhiteBIT |
HBAR/WBT | $0.09001 | $966,284 | 08:57:11 08/05/2026 |
| 82 |  Grvt |
HBAR/USDT | $0.08968 | $930,579 | 09:03:26 08/05/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.08988 | $813,328 | 08:57:08 08/05/2026 |
| 84 |  Dmex |
HBAR/USD | $0.08975 | $791,424 | 09:03:16 08/05/2026 |
| 85 | Phemex |
HBAR/USDT | $0.08988 | $786,806 | 08:57:16 08/05/2026 |
| 86 |  ASTX |
HBAR/USDT | $0.08995 | $770,074 | 09:00:08 08/05/2026 |
| 87 |  AEGET |
HBAR/USDT | $0.08993 | $770,002 | 09:00:10 08/05/2026 |
| 88 | KTX |
HBAR/USDT | $0.08992 | $747,884 | 09:00:07 08/05/2026 |
| 89 |  Bitvavo |
HBAR/EUR | $0.08993 | $725,779 | 08:57:12 08/05/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.08990 | $722,715 | 09:00:17 08/05/2026 |
| 91 |  Kraken |
HBAR/USD | $0.08995 | $715,802 | 08:59:53 08/05/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.08992 | $706,675 | 08:54:11 08/05/2026 |
| 93 | ASTX |
HBAR/USDT | $0.08989 | $694,364 | 09:00:16 08/05/2026 |
| 94 |  Bithumb |
HBAR/KRW | $0.09088 | $664,444 | 08:59:54 08/05/2026 |
| 95 |  Pionex |
HBAR/USDT | $0.08991 | $640,823 | 08:57:16 08/05/2026 |
| 96 | BVOX |
HBAR/USDT | $0.08993 | $614,657 | 08:57:12 08/05/2026 |
| 97 | Ju.com |
HBAR/USDT | $0.08995 | $599,490 | 09:00:08 08/05/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.08987 | $565,186 | 09:00:12 08/05/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.08997 | $562,591 | 08:54:10 08/05/2026 |
| 100 | KCEX |
HBAR/USDT | $0.08995 | $559,522 | 08:57:09 08/05/2026 |
| 101 | Millionero |
HBAR/USDC | $0.09010 | $499,004 | 09:00:07 08/05/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.08991 | $497,826 | 08:59:53 08/05/2026 |
| 103 |  Gate |
HBAR/USDT | $0.08979 | $474,194 | 08:57:19 08/05/2026 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.08995 | $467,547 | 08:57:11 08/05/2026 |
| 105 |  BingX |
HBAR/USDT | $0.08993 | $449,084 | 08:57:08 08/05/2026 |
| 106 | Gate |
HBAR/USDT | $0.08998 | $423,164 | 08:59:24 08/05/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.08998 | $411,459 | 08:57:26 08/05/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.08983 | $408,187 | 08:57:17 08/05/2026 |
| 109 |  CoinUp.io |
HBAR/USDT | $0.08990 | $391,180 | 08:45:18 08/05/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08987 | $339,111 | 09:00:12 08/05/2026 |
| 111 | Bitget |
HBAR/USDT | $0.08991 | $333,743 | 08:54:12 08/05/2026 |
| 112 | MEXC |
HBAR/USDT | $0.08991 | $324,652 | 08:51:11 08/05/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.08994 | $308,617 | 08:57:11 08/05/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.08998 | $307,881 | 08:54:12 08/05/2026 |
| 115 |  Coinbase International Exchange |
HBAR/USDC | $0.08991 | $282,490 | 09:00:15 08/05/2026 |
| 116 |  XXKK |
HBAR/USDT | $0.08995 | $269,373 | 08:57:09 08/05/2026 |
| 117 |  Bitazza |
HBAR/USDT | $0.08994 | $242,442 | 09:00:08 08/05/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.08992 | $233,003 | 08:57:11 08/05/2026 |
| 119 |  Dex-Trade |
HBAR/USDT | $0.08992 | $197,763 | 08:57:08 08/05/2026 |
| 120 |  Bit2Me |
HBAR/USDC | $0.08994 | $192,244 | 09:00:07 08/05/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.08995 | $188,164 | 08:57:11 08/05/2026 |
| 122 |  AstralX |
HBAR/USDT | $0.08988 | $178,812 | 09:00:15 08/05/2026 |
| 123 | XT.COM |
HBAR/USDC | $0.08996 | $174,903 | 08:57:10 08/05/2026 |
| 124 | WEEX |
HBAR/USDT | $0.08994 | $173,685 | 08:57:09 08/05/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08991 | $168,127 | 08:57:16 08/05/2026 |
| 126 | AEGET |
HBAR/USDT | $0.08989 | $159,139 | 09:00:16 08/05/2026 |
| 127 |  CoinEx |
HBAR/USDT | $0.08993 | $142,195 | 08:59:53 08/05/2026 |
| 128 | Binance |
HBAR/TRY | $0.08984 | $134,988 | 08:56:54 08/05/2026 |
| 129 |  Binance TH |
HBAR/USDT | $0.08995 | $132,726 | 08:57:12 08/05/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.08989 | $131,056 | 09:00:15 08/05/2026 |
| 131 |  BitKan |
HBAR/USDT | $0.08998 | $130,904 | 09:00:10 08/05/2026 |
| 132 | MEXC |
HBAR/USDC | $0.08993 | $128,923 | 08:57:16 08/05/2026 |
| 133 |  Bybit EU |
HBAR/USDC | $0.08999 | $128,089 | 09:00:08 08/05/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.08976 | $122,365 | 08:57:11 08/05/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.08994 | $105,246 | 09:00:15 08/05/2026 |
| 136 | BitTap |
HBAR/USDT | $0.08993 | $103,661 | 09:00:08 08/05/2026 |
| 137 |  BitDelta |
HBAR/USDT | $0.08988 | $98,578.91 | 08:57:08 08/05/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.08977 | $97,439.35 | 08:57:11 08/05/2026 |
| 139 |  Bitkub |
HBAR/THB | $0.09020 | $96,808.92 | 08:57:12 08/05/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.08995 | $96,261.91 | 09:00:08 08/05/2026 |
| 141 | Kraken |
HBAR/EUR | $0.08991 | $92,818.15 | 08:59:24 08/05/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.08984 | $83,150.34 | 08:57:13 08/05/2026 |
| 143 |  Coincall |
HBAR/USD | $0.08980 | $69,088.23 | 09:03:16 08/05/2026 |
| 144 | Cofinex |
HBAR/USDC | $0.08991 | $68,599.93 | 09:00:17 08/05/2026 |
| 145 |  PrimeXBT |
HBAR/USDT | $0.08989 | $64,049.05 | 09:00:16 08/05/2026 |
| 146 |  XBO.com |
HBAR/USDT | $0.08997 | $64,023.26 | 09:00:07 08/05/2026 |
| 147 | Bitrue |
HBAR/USDC | $0.08987 | $60,184.82 | 08:57:11 08/05/2026 |
| 148 | MEXC |
HBAR/USDC | $0.08989 | $57,500.96 | 08:51:11 08/05/2026 |
| 149 | Binance |
HBAR/BTC | $0.09008 | $53,748.68 | 08:56:54 08/05/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.08993 | $52,985.21 | 09:00:08 08/05/2026 |
| 151 | Pionex |
HBAR/USDT | $0.08995 | $52,529.49 | 08:57:09 08/05/2026 |
| 152 | Tapbit |
HBAR/USDT | $0.08995 | $52,283.91 | 08:57:09 08/05/2026 |
| 153 | Bybit |
HBAR/USDC | $0.08995 | $52,264.10 | 08:54:12 08/05/2026 |
| 154 |  Aster |
HBAR/USDT | $0.09021 | $50,885.51 | 08:54:15 08/05/2026 |
| 155 | Crypto.com Exchange |
HBAR/USDT | $0.08996 | $50,312.50 | 08:57:11 08/05/2026 |
| 156 | Coinbase Exchange |
HBAR/USDT | $0.08990 | $48,043.53 | 08:45:29 08/05/2026 |
| 157 |  Picol |
HBAR/USDT | $0.08995 | $46,347.61 | 09:00:07 08/05/2026 |
| 158 |  WOO X |
HBAR/USDT | $0.08991 | $44,163.53 | 09:00:15 08/05/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.08995 | $41,824.53 | 08:57:11 08/05/2026 |
| 160 |  Backpack Exchange |
HBAR/USDC | $0.08989 | $40,881.59 | 08:57:25 08/05/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.09028 | $40,826.05 | 08:59:23 08/05/2026 |
| 162 |  Bitcoiva |
HBAR/INR | $0.09143 | $38,771.19 | 09:00:08 08/05/2026 |
| 163 |  LATOKEN |
HBAR/USDT | $0.08991 | $38,647.36 | 08:54:09 08/05/2026 |
| 164 |  Metal X |
XHBAR/XMD | $0.08980 | $33,704.49 | 09:00:07 08/05/2026 |
| 165 |  Coins.ph |
HBAR/PHP | $0.09053 | $31,128.80 | 08:57:07 08/05/2026 |
| 166 |  BtcTurk | Kripto |
HBAR/TRY | $0.08977 | $29,036.81 | 08:54:23 08/05/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08992 | $27,636.53 | 09:00:09 08/05/2026 |
| 168 |  Bitso |
HBAR/USD | $0.08998 | $24,790.72 | 08:59:53 08/05/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.09071 | $15,533.40 | 08:55:23 08/05/2026 |
| 170 | Bitcoiva |
HBAR/USDT | $0.08992 | $15,479.17 | 09:00:08 08/05/2026 |
| 171 | Binance |
HBAR/BNB | $0.08992 | $15,220.01 | 08:56:54 08/05/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.09001 | $14,702.41 | 09:02:24 08/05/2026 |
| 173 |  Binance.US |
HBAR/USDT | $0.08990 | $11,164.99 | 08:59:23 08/05/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.09191 | $10,407.52 | 09:00:07 08/05/2026 |
| 175 | CoinEx |
HBAR/USDC | $0.08992 | $10,149.86 | 08:59:53 08/05/2026 |
| 176 | Crypto.com Exchange |
HBAR/USD | $0.08996 | $9,492.99 | 08:54:26 08/05/2026 |
| 177 |  Orderly |
HBAR/USDC | $0.08953 | $9,449.79 | 09:03:16 08/05/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.08962 | $9,317.22 | 09:00:09 08/05/2026 |
| 179 |  BTC Markets |
HBAR/AUD | $0.09027 | $8,254.23 | 08:54:22 08/05/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.09010 | $7,472.69 | 09:00:11 08/05/2026 |
| 181 | TRIV |
HBAR/USDT | $0.08991 | $7,471.45 | 09:00:11 08/05/2026 |
| 182 | OKX |
HBAR/USD | $0.09012 | $7,253.94 | 08:56:24 08/05/2026 |
| 183 | BtcTurk | Kripto |
HBAR/USDT | $0.09011 | $5,811.99 | 08:54:23 08/05/2026 |
| 184 |  Altcoin Trader |
HBAR/ZAR | $0.09002 | $4,085.86 | 09:00:07 08/05/2026 |
| 185 |  Tebbit |
HBAR/USDT | $0.08989 | $3,813.16 | 09:00:24 08/05/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.08990 | $3,800.59 | 09:00:16 08/05/2026 |
| 187 | OKX |
HBAR/TRY | $0.08969 | $3,599.93 | 08:56:54 08/05/2026 |
| 188 | Binance.US |
HBAR/USD | $0.08970 | $3,244.30 | 08:59:23 08/05/2026 |
| 189 | CoinEx |
HBAR/BTC | $0.08969 | $3,199.41 | 08:59:53 08/05/2026 |
| 190 | Binance TH |
HBAR/USDC | $0.08995 | $2,642.83 | 08:57:12 08/05/2026 |
| 191 | Binance |
HBAR/FDUSD | $0.08994 | $2,640.39 | 08:56:54 08/05/2026 |
| 192 |  dYdX v4 |
HBAR/USD | $0.08992 | $2,470.51 | 09:04:23 08/05/2026 |
| 193 | OKX |
HBAR/EUR | $0.09001 | $2,382.15 | 08:56:54 08/05/2026 |
| 194 |  Tokocrypto |
HBAR/USDT | $0.08994 | $1,925.52 | 08:57:09 08/05/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.09004 | $1,829.91 | 08:59:24 08/05/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.08991 | $1,486.50 | 08:59:24 08/05/2026 |
| 197 |  SunX |
HBAR/USDT | $0.08989 | $1,376.97 | 09:00:18 08/05/2026 |
| 198 | Bitazza |
HBAR/THB | $0.08955 | $1,251.09 | 09:00:08 08/05/2026 |
| 199 | Binance |
HBAR/IDR | $0.08965 | $1,108.55 | 08:56:54 08/05/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.09018 | $1,045.16 | 09:00:07 08/05/2026 |
| 201 |  ZebPay |
HBAR/INR | $0.09252 | $809.22 | 08:54:09 08/05/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.08991 | $686.50 | 09:00:16 08/05/2026 |
| 203 |  Kinesis Money |
HBAR/C1USD | $0.09116 | $572.06 | 09:00:11 08/05/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.08976 | $568.83 | 08:57:14 08/05/2026 |
| 205 |  Reku |
HBAR/IDR | $0.09085 | $467.50 | 09:00:11 08/05/2026 |
| 206 | Tokocrypto |
HBAR/IDR | $0.08966 | $454.17 | 08:57:09 08/05/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.08979 | $438.43 | 08:57:11 08/05/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.05108 | $409.30 | 09:00:18 08/05/2026 |
| 209 | CoinDCX |
HBAR/USDT | $0.08991 | $334.68 | 09:00:07 08/05/2026 |
| 210 |  Young Platform |
HBAR/EUR | $0.09060 | $293.04 | 08:57:10 08/05/2026 |
| 211 | WOO X |
HBAR/USDT | $0.08994 | $270.31 | 09:00:07 08/05/2026 |
| 212 | Bybit |
HBAR/MNT | $0.08956 | $166.40 | 08:54:12 08/05/2026 |
| 213 | OKX |
HBAR/USDC | $0.08997 | $126.22 | 08:56:54 08/05/2026 |
| 214 |  WazirX |
HBAR/INR | $0.09117 | $109.45 | 09:00:11 08/05/2026 |
| 215 | WazirX |
HBAR/USDT | $0.09093 | $62.59 | 09:00:11 08/05/2026 |
| 216 |  Bitbns |
HBAR/INR | $0.03717 | $46.39 | 09:00:07 08/05/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.09000 | $31.86 | 09:00:07 08/05/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.08999 | $26.22 | 08:57:09 08/05/2026 |
| 219 | CEX.IO |
HBAR/USD | $0.09001 | $23.29 | 08:57:09 08/05/2026 |
| 220 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 09:00:12 08/05/2026 |
| 221 | Unocoin |
HBAR/INR | $0.1057 | $19.85 | 09:00:12 08/05/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.09039 | $17.90 | 09:00:11 08/05/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.09043 | $17.89 | 08:57:15 08/05/2026 |
| 224 | Unocoin |
HBAR/BTC | $0.7965 | $16.10 | 09:00:12 08/05/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.09004 | $15.20 | 08:57:09 08/05/2026 |
| 226 | Mandala Exchange |
HBAR/USDC | $0.09007 | $14.93 | 09:00:10 08/05/2026 |
| 227 | FMFW.io |
HBAR/USDC | $0.09007 | $14.93 | 09:00:07 08/05/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.09007 | $14.93 | 08:54:10 08/05/2026 |
| 229 | FMFW.io |
HBAR/BTC | $0.08955 | $8.90 | 09:00:07 08/05/2026 |
| 230 | Gleec BTC |
HBAR/BTC | $0.08953 | $8.90 | 09:00:08 08/05/2026 |
| 231 | HitBTC |
HBAR/BTC | $0.08953 | $8.90 | 08:54:10 08/05/2026 |
| 232 |  Giottus |
HBAR/INR | $0.1163 | $3.51 | 08:54:12 08/05/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.08934 | $0 | 09:00:24 08/05/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.08997 | $0 | 09:00:08 08/05/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.08997 | $0 | 09:00:08 08/05/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.08995 | $0 | 09:00:08 08/05/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.08996 | $0 | 08:57:09 08/05/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09027 | $0 | 09:00:10 08/05/2026 |
| 239 | Giottus |
HBAR/USDT | $0.08997 | $0 | 08:54:12 08/05/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.2904 | $0 | 09:00:07 08/05/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.09374 | $0 | 08:57:07 08/05/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.08995 | $0 | 08:57:12 08/05/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.08953 | $0 | 09:03:50 08/05/2026 |
| 244 | ADEN |
HBAR/USDT | $0.08965 | $0 | 09:03:50 08/05/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.08992 | $0 | 09:00:07 08/05/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 08/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,718,553 với tỷ giá $0.08991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.