Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.09998 | $229,376,506 | 19:54:16 30/05/2026 |
| 2 |  WEEX |
HBAR/USDT | $0.1002 | $177,493,002 | 19:57:16 30/05/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.09992 | $164,792,088 | 19:54:15 30/05/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.1003 | $150,431,207 | 19:57:16 30/05/2026 |
| 5 |  IBIT Global |
HBAR/USDT | $0.1005 | $114,654,993 | 20:00:17 30/05/2026 |
| 6 |  Ju.com |
HBAR/USDT | $0.1005 | $112,027,932 | 20:00:22 30/05/2026 |
| 7 |  FameEX |
HBAR/USDT | $0.1002 | $111,572,923 | 19:57:17 30/05/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09991 | $110,386,726 | 19:54:16 30/05/2026 |
| 9 | Binance |
HBAR/USDT | $0.1002 | $87,075,406 | 19:56:54 30/05/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.1005 | $80,996,449 | 20:00:16 30/05/2026 |
| 11 |  BVOX |
HBAR/USDT | $0.1002 | $75,339,867 | 19:57:15 30/05/2026 |
| 12 |  BiKing |
HBAR/USDT | $0.1002 | $74,998,213 | 19:57:17 30/05/2026 |
| 13 |  Echobit |
HBAR/USDT | $0.1002 | $68,702,482 | 19:57:16 30/05/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.1001 | $67,006,334 | 19:57:17 30/05/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.1002 | $55,497,687 | 19:57:16 30/05/2026 |
| 16 |  Tapbit |
HBAR/USDT | $0.1002 | $54,948,093 | 19:57:15 30/05/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.1003 | $49,358,461 | 19:57:15 30/05/2026 |
| 18 |  Hibt |
HBAR/USDT | $0.1002 | $47,820,307 | 19:57:11 30/05/2026 |
| 19 |  XT.COM |
HBAR/USD | $0.1003 | $44,079,606 | 19:57:37 30/05/2026 |
| 20 | BTCC |
HBAR/USDT | $0.1000 | $43,459,672 | 19:57:12 30/05/2026 |
| 21 |  MEXC |
HBAR/USDT | $0.1001 | $42,978,827 | 19:57:16 30/05/2026 |
| 22 |  BlockFin |
HBAR/USDT | $0.1005 | $42,612,947 | 20:00:15 30/05/2026 |
| 23 |  Upbit |
HBAR/KRW | $0.09884 | $42,269,128 | 19:56:53 30/05/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.1002 | $42,260,308 | 19:56:59 30/05/2026 |
| 25 |  Koinbay |
HBAR/USDT | $0.2633 | $38,779,263 | 19:54:15 30/05/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.09731 | $37,009,364 | 17:15:08 30/05/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.1006 | $35,744,787 | 20:00:15 30/05/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.1000 | $35,710,696 | 19:54:16 30/05/2026 |
| 29 |  Websea |
HBAR/USDT | $0.1003 | $34,535,134 | 19:57:19 30/05/2026 |
| 30 | Bitbase |
HBAR/USDT | $0.09901 | $34,529,345 | 19:21:18 30/05/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.1001 | $33,145,049 | 19:57:15 30/05/2026 |
| 32 |  Toobit |
HBAR/USDT | $0.1002 | $25,381,753 | 19:57:16 30/05/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.1001 | $24,875,765 | 19:57:16 30/05/2026 |
| 34 | XT.COM |
HBAR/USDT | $0.1003 | $21,453,513 | 19:57:12 30/05/2026 |
| 35 |  YUBIT |
HBAR/USDT | $0.1002 | $20,221,558 | 19:57:11 30/05/2026 |
| 36 |  EagleX |
HBAR/USDT | $0.1005 | $20,111,038 | 20:00:08 30/05/2026 |
| 37 |  KuCoin |
HBAR/USDT | $0.1002 | $19,812,696 | 19:57:19 30/05/2026 |
| 38 | Toobit |
HBAR/USDT | $0.1002 | $19,765,807 | 19:57:12 30/05/2026 |
| 39 |  LBank |
HBAR/USDT | $0.1002 | $19,639,459 | 19:57:17 30/05/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1002 | $18,714,899 | 19:57:11 30/05/2026 |
| 41 |  SuperEx |
HBAR/USDT | $0.1005 | $17,625,328 | 20:00:10 30/05/2026 |
| 42 |  OneBullEx |
HBAR/USDT | $0.1006 | $17,033,205 | 20:00:24 30/05/2026 |
| 43 |  Coinlocally |
HBAR/USDT | $0.1005 | $16,450,022 | 20:00:16 30/05/2026 |
| 44 | Binance |
HBAR/USDC | $0.09995 | $16,361,774 | 19:54:16 30/05/2026 |
| 45 |  Bithumb |
HBAR/KRW | $0.09951 | $16,319,305 | 19:59:54 30/05/2026 |
| 46 |  YEX |
HBAR/USDT | $0.09991 | $16,086,546 | 19:54:16 30/05/2026 |
| 47 | Binance |
HBAR/USDC | $0.1002 | $15,812,896 | 19:56:42 30/05/2026 |
| 48 | Bybit |
HBAR/USDT | $0.1001 | $14,913,911 | 19:54:10 30/05/2026 |
| 49 |  idax exchange |
HBAR/USDT | $0.1005 | $14,701,380 | 20:00:17 30/05/2026 |
| 50 |  WHXEX |
HBAR/USDT | $0.1005 | $14,701,230 | 20:00:16 30/05/2026 |
| 51 |  ApeX Omni |
HBAR/USDT | $0.1010 | $14,563,088 | 20:03:15 30/05/2026 |
| 52 | Ourbit |
HBAR/USDT | $0.1002 | $14,410,071 | 19:57:10 30/05/2026 |
| 53 | Bitbase |
HBAR/USDC | $0.09734 | $14,359,730 | 17:15:08 30/05/2026 |
| 54 | LBank |
HBAR/USDT | $0.1002 | $14,172,423 | 19:57:11 30/05/2026 |
| 55 |  Gate |
HBAR/USDT | $0.1002 | $13,575,967 | 19:56:54 30/05/2026 |
| 56 |  Azbit |
HBAR/USDT | $0.1003 | $12,888,780 | 19:54:15 30/05/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.1005 | $12,621,061 | 20:00:16 30/05/2026 |
| 58 |  BingX |
HBAR/USDT | $0.1001 | $12,302,997 | 19:57:18 30/05/2026 |
| 59 |  AscendEX |
HBAR/USDT | $0.1001 | $10,194,245 | 19:57:15 30/05/2026 |
| 60 |  BitMart |
HBAR/USDT | $0.1001 | $9,972,729 | 19:57:15 30/05/2026 |
| 61 |  DigiFinex |
HBAR/USDT | $0.1005 | $9,099,894 | 20:00:07 30/05/2026 |
| 62 |  Coinbase International Exchange |
HBAR/USDC | $0.1004 | $8,832,403 | 20:00:15 30/05/2026 |
| 63 |  ASTX |
HBAR/USDT | $0.1005 | $8,670,204 | 20:00:11 30/05/2026 |
| 64 |  AEGET |
HBAR/USDT | $0.1005 | $8,667,788 | 20:00:09 30/05/2026 |
| 65 |  Hotcoin |
HBAR/USDT | $0.1001 | $8,458,944 | 19:57:20 30/05/2026 |
| 66 |  AlphaX |
HBAR/USDT | $0.1004 | $8,454,064 | 20:00:15 30/05/2026 |
| 67 |  HTX |
HBAR/USDT | $0.1002 | $8,304,233 | 19:59:24 30/05/2026 |
| 68 |  WOO X Pro |
HBAR/USDT | $0.1005 | $8,238,773 | 20:00:16 30/05/2026 |
| 69 |  BYDFi |
HBAR/USDT | $0.1003 | $8,207,410 | 20:00:15 30/05/2026 |
| 70 |  Kraken |
HBAR/USD | $0.1005 | $7,379,516 | 19:59:53 30/05/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.1005 | $7,229,467 | 20:00:16 30/05/2026 |
| 72 | Gate |
HBAR/USDT | $0.09995 | $7,089,610 | 19:54:19 30/05/2026 |
| 73 |  BloFin |
HBAR/USDT | $0.09998 | $7,007,435 | 19:51:16 30/05/2026 |
| 74 | WhiteBIT |
HBAR/EUR | $0.1003 | $7,006,484 | 19:57:11 30/05/2026 |
| 75 |  Bitvavo |
HBAR/EUR | $0.1003 | $6,952,215 | 19:57:08 30/05/2026 |
| 76 | ASTX |
HBAR/USDT | $0.1005 | $6,844,457 | 20:00:16 30/05/2026 |
| 77 | Koinbay |
HBAR/USDT | $0.09995 | $6,750,402 | 19:54:12 30/05/2026 |
| 78 | idax exchange |
HBAR/USDT | $0.1005 | $6,704,717 | 20:00:10 30/05/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.1001 | $6,616,463 | 19:57:15 30/05/2026 |
| 80 | BingX |
HBAR/USDC | $0.1003 | $6,573,307 | 19:57:18 30/05/2026 |
| 81 |  Bitstamp by Robinhood |
HBAR/USD | $0.1005 | $6,433,716 | 19:59:53 30/05/2026 |
| 82 |  BitGW Exchange |
HBAR/USDT | $0.1005 | $6,391,624 | 20:00:09 30/05/2026 |
| 83 |  OKX |
HBAR/USDT | $0.1002 | $6,158,746 | 19:56:53 30/05/2026 |
| 84 |  Gems Trade |
HBAR/USDT | $0.1002 | $6,158,485 | 19:57:13 30/05/2026 |
| 85 | KuCoin |
HBAR/USDT | $0.1001 | $5,610,262 | 19:56:23 30/05/2026 |
| 86 |  Millionero |
HBAR/USDT | $0.1005 | $5,569,786 | 20:00:11 30/05/2026 |
| 87 | KCEX |
HBAR/USDT | $0.1000 | $4,708,102 | 19:57:08 30/05/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1002 | $4,564,258 | 19:57:17 30/05/2026 |
| 89 | YUBIT |
HBAR/USDT | $0.1002 | $4,530,115 | 19:57:15 30/05/2026 |
| 90 | EagleX |
HBAR/USDT | $0.1005 | $4,494,308 | 20:00:15 30/05/2026 |
| 91 |  Hyperliquid |
HBAR/USD | $0.09994 | $4,275,129 | 19:54:26 30/05/2026 |
| 92 | Bitget |
HBAR/USDT | $0.1002 | $4,054,672 | 19:54:07 30/05/2026 |
| 93 |  ZKE |
HBAR/USDT | $0.1005 | $4,022,830 | 20:00:09 30/05/2026 |
| 94 | AEGET |
HBAR/USDT | $0.1005 | $3,851,707 | 20:00:16 30/05/2026 |
| 95 | WhiteBIT |
HBAR/USDC | $0.1002 | $3,833,162 | 19:57:11 30/05/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.1006 | $3,729,369 | 20:00:16 30/05/2026 |
| 97 |  Pionex |
HBAR/USDT | $0.1002 | $3,684,552 | 19:57:16 30/05/2026 |
| 98 |  BitradeX |
HBAR/USDT | $0.1001 | $3,115,180 | 19:57:15 30/05/2026 |
| 99 | Binance |
HBAR/TRY | $0.1007 | $2,763,965 | 19:56:54 30/05/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.1002 | $2,682,479 | 19:57:11 30/05/2026 |
| 101 | Bitunix |
HBAR/USDC | $0.1001 | $2,557,031 | 19:57:16 30/05/2026 |
| 102 | BingX |
HBAR/USDT | $0.1002 | $2,535,999 | 19:57:10 30/05/2026 |
| 103 | WhiteBIT |
HBAR/WBT | $0.1002 | $2,419,272 | 19:57:11 30/05/2026 |
| 104 | MEXC |
HBAR/USDT | $0.1003 | $2,295,659 | 19:57:10 30/05/2026 |
| 105 |  XXKK |
HBAR/USDT | $0.1005 | $2,273,447 | 20:00:12 30/05/2026 |
| 106 | WEEX |
HBAR/USDT | $0.1002 | $2,144,835 | 19:57:09 30/05/2026 |
| 107 |  Bitrue |
HBAR/XRP | $0.1002 | $2,134,603 | 19:57:07 30/05/2026 |
| 108 |  FMFW.io |
HBAR/USD | $0.1003 | $2,099,129 | 19:54:07 30/05/2026 |
| 109 |  Phemex |
HBAR/USDT | $0.1002 | $2,072,466 | 19:57:16 30/05/2026 |
| 110 |  HitBTC |
HBAR/USDT | $0.1005 | $2,069,758 | 20:00:09 30/05/2026 |
| 111 |  Mandala Exchange |
HBAR/USDT | $0.1005 | $2,069,758 | 20:00:08 30/05/2026 |
| 112 |  Gleec BTC |
HBAR/USDT | $0.1005 | $2,069,758 | 20:00:08 30/05/2026 |
| 113 | Millionero |
HBAR/USDT | $0.1005 | $2,060,096 | 20:00:15 30/05/2026 |
| 114 | Ju.com |
HBAR/USDT | $0.1002 | $1,981,013 | 19:57:10 30/05/2026 |
| 115 |  CoinEx |
HBAR/USDT | $0.1004 | $1,878,607 | 19:59:23 30/05/2026 |
| 116 | Phemex |
HBAR/USDT | $0.1003 | $1,820,514 | 19:57:10 30/05/2026 |
| 117 |  KTX |
HBAR/USDT | $0.1005 | $1,807,243 | 20:00:15 30/05/2026 |
| 118 |  Dmex |
HBAR/USD | $0.1010 | $1,742,404 | 20:03:16 30/05/2026 |
| 119 |  Bit2Me |
HBAR/USDC | $0.1003 | $1,739,792 | 19:57:11 30/05/2026 |
| 120 |  Binance TR |
HBAR/TRY | $0.1008 | $1,726,477 | 19:57:11 30/05/2026 |
| 121 | Bitrue |
HBAR/USDT | $0.1001 | $1,719,095 | 19:57:17 30/05/2026 |
| 122 | BitMart |
HBAR/USDT | $0.1002 | $1,699,909 | 19:57:07 30/05/2026 |
| 123 |  Crypto.com Exchange |
HBAR/USD | $0.1001 | $1,677,879 | 19:54:10 30/05/2026 |
| 124 | XT.COM |
HBAR/USDC | $0.1002 | $1,581,730 | 19:57:12 30/05/2026 |
| 125 |  Bitkub |
HBAR/THB | $0.09956 | $1,565,963 | 19:57:11 30/05/2026 |
| 126 | Binance |
HBAR/BTC | $0.1001 | $1,466,671 | 19:56:54 30/05/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.1004 | $1,455,852 | 20:00:16 30/05/2026 |
| 128 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,559 | 20:00:16 30/05/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.1009 | $1,320,026 | 19:59:53 30/05/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.1002 | $1,242,680 | 19:56:29 30/05/2026 |
| 131 |  Bitcastle |
HBAR/USDT | $0.1005 | $1,114,184 | 20:00:19 30/05/2026 |
| 132 | Kraken |
HBAR/EUR | $0.1006 | $1,078,393 | 19:59:53 30/05/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.1002 | $983,732 | 19:57:07 30/05/2026 |
| 134 | BitTap |
HBAR/USDT | $0.1005 | $951,742 | 20:00:07 30/05/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.1004 | $934,279 | 19:57:15 30/05/2026 |
| 136 | BtcTurk | Kripto |
HBAR/USDT | $0.1000 | $888,986 | 19:59:53 30/05/2026 |
| 137 | BVOX |
HBAR/USDT | $0.1002 | $885,062 | 19:57:07 30/05/2026 |
| 138 |  Grvt |
HBAR/USDT | $0.09874 | $872,619 | 18:51:16 30/05/2026 |
| 139 | Hotcoin |
HBAR/USDT | $0.1000 | $850,604 | 19:57:08 30/05/2026 |
| 140 |  Bybit EU |
HBAR/USDC | $0.1005 | $820,529 | 20:00:08 30/05/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.1002 | $763,700 | 19:57:07 30/05/2026 |
| 142 | Cofinex |
HBAR/USDC | $0.1000 | $722,606 | 20:00:15 30/05/2026 |
| 143 |  Backpack Exchange |
HBAR/USDC | $0.1002 | $706,056 | 19:57:16 30/05/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.1004 | $604,899 | 20:00:15 30/05/2026 |
| 145 | Crypto.com Exchange |
HBAR/USDT | $0.1003 | $558,172 | 19:54:10 30/05/2026 |
| 146 | Millionero |
HBAR/USDC | $0.1003 | $533,615 | 20:00:11 30/05/2026 |
| 147 | Pionex |
HBAR/USDT | $0.1002 | $516,208 | 19:57:10 30/05/2026 |
| 148 |  Coincall |
HBAR/USD | $0.1003 | $484,545 | 20:00:16 30/05/2026 |
| 149 | Bitrue |
HBAR/USDT | $0.1002 | $475,714 | 19:57:07 30/05/2026 |
| 150 |  Picol |
HBAR/USDT | $0.1005 | $455,946 | 20:00:08 30/05/2026 |
| 151 |  Coinone |
HBAR/KRW | $0.09898 | $416,466 | 19:59:53 30/05/2026 |
| 152 |  CoinUp.io |
HBAR/USDT | $0.09962 | $385,216 | 19:45:17 30/05/2026 |
| 153 |  Binance TH |
HBAR/USDT | $0.1002 | $360,377 | 19:57:11 30/05/2026 |
| 154 | Bitrue |
HBAR/USDC | $0.1002 | $331,065 | 19:57:07 30/05/2026 |
| 155 |  BitKan |
HBAR/USDT | $0.1006 | $295,409 | 20:00:09 30/05/2026 |
| 156 |  Bitazza |
HBAR/USDT | $0.1005 | $279,724 | 20:00:09 30/05/2026 |
| 157 |  Indodax |
HBAR/IDR | $0.1003 | $255,743 | 19:59:55 30/05/2026 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.1005 | $227,228 | 20:00:16 30/05/2026 |
| 159 |  Dex-Trade |
HBAR/USDT | $0.1002 | $219,557 | 19:57:07 30/05/2026 |
| 160 |  Tokocrypto |
HBAR/USDT | $0.1002 | $212,894 | 19:57:08 30/05/2026 |
| 161 | MEXC |
HBAR/USDC | $0.1001 | $188,275 | 19:57:16 30/05/2026 |
| 162 |  Binance.US |
HBAR/USD | $0.1001 | $176,600 | 19:59:23 30/05/2026 |
| 163 | LeveX |
HBAR/USDT | $0.1004 | $173,276 | 20:00:08 30/05/2026 |
| 164 |  BitDelta |
HBAR/USDT | $0.1004 | $166,136 | 20:00:07 30/05/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.1003 | $164,237 | 20:00:15 30/05/2026 |
| 166 |  LATOKEN |
HBAR/USDT | $0.09959 | $152,483 | 19:57:07 30/05/2026 |
| 167 | Bitbase |
HBAR/USDC | $0.09906 | $151,504 | 19:21:18 30/05/2026 |
| 168 |  Aster |
HBAR/USDT | $0.09990 | $149,650 | 19:54:15 30/05/2026 |
| 169 | Bitstamp by Robinhood |
HBAR/EUR | $0.1005 | $126,998 | 19:59:53 30/05/2026 |
| 170 | Binance.US |
HBAR/USDT | $0.1004 | $116,175 | 19:59:23 30/05/2026 |
| 171 |  Bitso |
HBAR/USD | $0.1004 | $107,075 | 19:59:55 30/05/2026 |
| 172 | Bybit |
HBAR/USDC | $0.09997 | $102,128 | 19:54:10 30/05/2026 |
| 173 |  XBO.com |
HBAR/USDT | $0.1005 | $88,361.92 | 20:00:08 30/05/2026 |
| 174 | MEXC |
HBAR/USDC | $0.1002 | $87,757.42 | 19:57:10 30/05/2026 |
| 175 | Cofinex |
HBAR/USDT | $0.1004 | $86,577.05 | 20:00:09 30/05/2026 |
| 176 |  CriptoSwaps |
HBAR/USDT | $0.1004 | $83,251.51 | 20:00:22 30/05/2026 |
| 177 | Binance |
HBAR/BNB | $0.1002 | $80,228.45 | 19:56:54 30/05/2026 |
| 178 | Tapbit |
HBAR/USDT | $0.1002 | $79,115.87 | 19:57:07 30/05/2026 |
| 179 |  Ndax |
HBAR/CAD | $0.1009 | $68,576.27 | 20:00:09 30/05/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.1008 | $66,554.52 | 20:00:13 30/05/2026 |
| 181 | TRIV |
HBAR/USDT | $0.1005 | $66,536.07 | 20:00:13 30/05/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.09991 | $58,146.32 | 19:56:23 30/05/2026 |
| 183 | OKX |
HBAR/USD | $0.1003 | $54,841.33 | 19:56:53 30/05/2026 |
| 184 |  Coins.ph |
HBAR/PHP | $0.1005 | $42,931.79 | 20:00:07 30/05/2026 |
| 185 | Crypto.com Exchange |
HBAR/USD | $0.09936 | $41,883.20 | 19:12:17 30/05/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.1052 | $41,086.64 | 19:57:12 30/05/2026 |
| 187 |  Metal X |
XHBAR/XMD | $0.1001 | $38,678.78 | 20:00:08 30/05/2026 |
| 188 |  Bitcoiva |
HBAR/INR | $0.1025 | $38,512.53 | 20:00:08 30/05/2026 |
| 189 |  Flipster |
HBAR/USDT | $0.1001 | $37,660.32 | 20:00:15 30/05/2026 |
| 190 |  Korbit |
HBAR/KRW | $0.09795 | $35,770.73 | 19:54:10 30/05/2026 |
| 191 | Bitazza |
HBAR/THB | $0.1000 | $27,900.63 | 20:00:09 30/05/2026 |
| 192 |  SunX |
HBAR/USDT | $0.1005 | $27,088.49 | 20:00:18 30/05/2026 |
| 193 |  CEX.IO |
HBAR/USD | $0.1003 | $24,887.12 | 19:57:10 30/05/2026 |
| 194 |  Coinmetro |
HBAR/USDT | $0.1005 | $20,889.74 | 20:00:07 30/05/2026 |
| 195 | OKX |
HBAR/EUR | $0.1002 | $20,468.68 | 19:56:53 30/05/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.09976 | $18,684.12 | 19:56:23 30/05/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.09814 | $18,670.54 | 20:04:17 30/05/2026 |
| 198 |  ADEN |
HBAR/USDT | $0.1010 | $16,989.30 | 20:03:45 30/05/2026 |
| 199 | OKX |
HBAR/USDC | $0.1000 | $16,599.06 | 19:56:23 30/05/2026 |
| 200 | Bitcoiva |
HBAR/USDT | $0.1002 | $16,005.89 | 20:00:08 30/05/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.1004 | $15,902.14 | 20:00:08 30/05/2026 |
| 202 |  BTC Markets |
HBAR/AUD | $0.1012 | $14,471.11 | 20:00:09 30/05/2026 |
| 203 | CoinEx |
HBAR/USDC | $0.1004 | $12,988.12 | 19:59:23 30/05/2026 |
| 204 | Binance |
HBAR/IDR | $0.09947 | $12,397.22 | 19:56:42 30/05/2026 |
| 205 |  Orderly |
HBAR/USDC | $0.09994 | $12,289.61 | 20:03:16 30/05/2026 |
| 206 |  MemeMax |
HBAR/USDC | $0.1010 | $12,289.34 | 20:03:15 30/05/2026 |
| 207 |  Tebbit |
HBAR/USDT | $0.1006 | $11,838.31 | 20:00:23 30/05/2026 |
| 208 | Tokocrypto |
HBAR/IDR | $0.09947 | $10,847.90 | 19:57:08 30/05/2026 |
| 209 | Bybit |
HBAR/MNT | $0.09937 | $9,815.99 | 19:54:10 30/05/2026 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.1013 | $9,156.35 | 20:00:10 30/05/2026 |
| 211 |  Altcoin Trader |
HBAR/ZAR | $0.09922 | $7,116.90 | 20:00:11 30/05/2026 |
| 212 | CEX.IO |
HBAR/USDT | $0.1003 | $6,382.34 | 19:57:10 30/05/2026 |
| 213 |  WOO X |
HBAR/USDT | $0.1002 | $5,077.61 | 19:57:15 30/05/2026 |
| 214 |  Ulink |
HBAR/USDT | $0.1004 | $4,794.63 | 20:00:18 30/05/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.1064 | $4,671.77 | 20:00:08 30/05/2026 |
| 216 | CoinEx |
HBAR/BTC | $0.1004 | $4,235.33 | 19:59:53 30/05/2026 |
| 217 | Tokocrypto |
HBAR/USDC | $0.1002 | $4,117.84 | 19:57:08 30/05/2026 |
| 218 |  BitxEX |
HBAR/USDT | $0.1006 | $4,054.22 | 20:00:23 30/05/2026 |
| 219 |  OKJ |
HBAR/JPY | $0.1000 | $3,768.92 | 19:57:12 30/05/2026 |
| 220 | OKX |
HBAR/TRY | $0.1000 | $3,181.67 | 19:56:53 30/05/2026 |
| 221 |  NovaDAX |
HBAR/BRL | $0.09750 | $2,840.17 | 20:00:11 30/05/2026 |
| 222 | Binance TH |
HBAR/USDC | $0.1002 | $1,749.39 | 19:57:11 30/05/2026 |
| 223 |  Bitlo |
HBAR/TRY | $0.1008 | $1,399.95 | 19:54:10 30/05/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1005 | $714.13 | 20:00:07 30/05/2026 |
| 225 | CoinDCX |
HBAR/USDT | $0.1003 | $527.92 | 19:57:12 30/05/2026 |
| 226 |  CoinZoom |
HBAR/USD | $0.1006 | $443.18 | 20:00:08 30/05/2026 |
| 227 |  Young Platform |
HBAR/EUR | $0.1007 | $390.54 | 20:00:10 30/05/2026 |
| 228 |  Fillx |
HBAR/USDC | $0.09993 | $280.59 | 20:03:15 30/05/2026 |
| 229 |  WazirX |
HBAR/USDT | $0.1003 | $175.53 | 20:00:12 30/05/2026 |
| 230 | WazirX |
HBAR/INR | $0.1000 | $160.22 | 20:00:12 30/05/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.1004 | $22.93 | 19:57:10 30/05/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 19:57:08 30/05/2026 |
| 233 | Unocoin |
HBAR/INR | $0.1157 | $21.50 | 19:57:08 30/05/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.7349 | $14.86 | 19:57:08 30/05/2026 |
| 235 |  Bitfinex |
HBAR/USDT | $0.09621 | $14.71 | 19:57:15 30/05/2026 |
| 236 |  Giottus |
HBAR/INR | $0.08334 | $0.1496 | 19:57:08 30/05/2026 |
| 237 | HitBTC |
HBAR/BTC | $0.1063 | $0.1005 | 20:00:09 30/05/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.1063 | $0.1005 | 20:00:08 30/05/2026 |
| 239 | FMFW.io |
HBAR/BTC | $0.1064 | $0.1003 | 19:54:07 30/05/2026 |
| 240 | HitBTC |
HBAR/USDC | $0.09480 | $0 | 20:00:09 30/05/2026 |
| 241 | HitBTC |
HBAR/USDT | $0.09505 | $0 | 20:00:15 30/05/2026 |
| 242 |  Bitbns |
HBAR/INR | $0.05252 | $0 | 20:00:07 30/05/2026 |
| 243 | Coinmetro |
HBAR/EUR | $0.1006 | $0 | 20:00:07 30/05/2026 |
| 244 | Coinmetro |
HBAR/USD | $0.1005 | $0 | 20:00:07 30/05/2026 |
| 245 | Mandala Exchange |
HBAR/USDC | $0.09480 | $0 | 20:00:08 30/05/2026 |
| 246 | FMFW.io |
HBAR/USDC | $0.09480 | $0 | 19:54:07 30/05/2026 |
| 247 | Giottus |
HBAR/USDT | $0.1002 | $0 | 19:57:08 30/05/2026 |
| 248 | CoinZoom |
HBAR/USDT | $0.1005 | $0 | 20:00:08 30/05/2026 |
| 249 | WOO X |
HBAR/USDT | $0.1004 | $0 | 19:57:17 30/05/2026 |
| 250 |  LCX Exchange |
HBAR/EUR | $0.08164 | $0 | 19:57:07 30/05/2026 |
| 251 | ADEN |
HBAR/USDC | $0.09994 | $0 | 20:03:45 30/05/2026 |
| 252 |  Gate US |
HBAR/USDT | $0.1005 | $0 | 20:00:11 30/05/2026 |
| 253 | KTX |
HBAR/USDT | $0.08975 | $0 | 20:00:08 30/05/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 30/05/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,376,506 với tỷ giá $0.09998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.