Thị trường Hedera Hashgraph (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.08243 | $73,774,536 | 05:00:15 08/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08234 | $31,563,974 | 04:54:17 08/09/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.08242 | $25,905,798 | 04:57:17 08/09/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.08239 | $25,597,998 | 04:57:16 08/09/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08242 | $23,808,921 | 04:57:15 08/09/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.08235 | $17,113,244 | 04:54:16 08/09/2026 |
| 7 |  Tapbit |
HBAR/USDT | $0.08246 | $17,053,503 | 04:57:15 08/09/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.08232 | $15,733,269 | 05:00:16 08/09/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.08242 | $15,605,683 | 04:57:18 08/09/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.08243 | $13,141,282 | 04:57:16 08/09/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.08206 | $11,397,482 | 05:03:19 08/09/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.08242 | $10,971,364 | 04:57:17 08/09/2026 |
| 13 | Binance |
HBAR/USDT | $0.08252 | $10,742,251 | 04:56:54 08/09/2026 |
| 14 |  LBank |
HBAR/USDT | $0.08242 | $10,728,364 | 04:57:16 08/09/2026 |
| 15 |  BitDelta |
HBAR/USDT | $0.08240 | $10,506,425 | 05:00:07 08/09/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.08236 | $10,071,496 | 04:57:15 08/09/2026 |
| 17 |  Batonex |
HBAR/USDT | $0.08234 | $9,734,386 | 05:00:16 08/09/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.08232 | $9,410,152 | 05:00:16 08/09/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.08243 | $8,887,843 | 04:57:18 08/09/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.08212 | $8,027,287 | 05:03:16 08/09/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.08253 | $7,810,437 | 04:56:29 08/09/2026 |
| 22 |  WOO X Pro |
HBAR/USDT | $0.08232 | $7,671,127 | 05:00:15 08/09/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.08251 | $7,431,445 | 04:57:41 08/09/2026 |
| 24 |  BingX |
HBAR/USDC | $0.08245 | $6,566,003 | 04:57:17 08/09/2026 |
| 25 |  Deepcoin |
HBAR/USDT | $0.07845 | $6,322,069 | 09:33:15 04/09/2026 |
| 26 |  KuCoin |
HBAR/USDT | $0.08245 | $5,687,648 | 04:57:19 08/09/2026 |
| 27 | XT.COM |
HBAR/USDT | $0.08251 | $5,382,758 | 04:57:10 08/09/2026 |
| 28 |  Bitbase |
HBAR/USDT | $0.08231 | $5,374,621 | 04:51:17 08/09/2026 |
| 29 | BTCC |
HBAR/USDT | $0.08245 | $5,372,678 | 04:57:10 08/09/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.08251 | $5,314,046 | 04:57:10 08/09/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.08231 | $5,131,808 | 05:00:15 08/09/2026 |
| 32 | Toobit |
HBAR/USDT | $0.08242 | $5,021,805 | 04:57:16 08/09/2026 |
| 33 |  Hibt |
HBAR/USDT | $0.08252 | $4,833,681 | 04:57:09 08/09/2026 |
| 34 |  Koinbay |
HBAR/USDT | $0.08242 | $4,791,316 | 05:00:15 08/09/2026 |
| 35 |  Websea |
HBAR/USDT | $0.08244 | $4,751,197 | 04:57:17 08/09/2026 |
| 36 |  idax exchange |
HBAR/USDT | $0.08231 | $4,739,900 | 05:00:18 08/09/2026 |
| 37 |  WHXEX |
HBAR/USDT | $0.08232 | $4,739,800 | 05:00:16 08/09/2026 |
| 38 |  YEX |
HBAR/USDT | $0.08231 | $4,617,963 | 05:00:16 08/09/2026 |
| 39 |  MEXC |
HBAR/USDT | $0.08242 | $4,526,150 | 04:57:16 08/09/2026 |
| 40 | Ourbit |
HBAR/USDT | $0.08252 | $3,842,913 | 04:57:09 08/09/2026 |
| 41 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08223 | $3,668,268 | 05:03:50 08/09/2026 |
| 42 |  OneBullEx |
HBAR/USDT | $0.08232 | $3,382,537 | 05:00:15 08/09/2026 |
| 43 | BingX |
HBAR/USDT | $0.08244 | $3,330,814 | 04:57:17 08/09/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.08234 | $3,104,955 | 04:54:26 08/09/2026 |
| 45 |  Cofinex |
HBAR/USDT | $0.08207 | $3,071,071 | 05:03:17 08/09/2026 |
| 46 |  Bitget |
HBAR/USDT | $0.08228 | $3,067,145 | 04:54:16 08/09/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.08248 | $2,824,023 | 04:57:08 08/09/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.08243 | $2,823,881 | 04:57:15 08/09/2026 |
| 49 |  Hotcoin |
HBAR/USDT | $0.08243 | $2,809,709 | 04:57:34 08/09/2026 |
| 50 | Bybit |
HBAR/USDT | $0.08241 | $2,781,060 | 04:54:11 08/09/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.08399 | $2,528,975 | 04:56:53 08/09/2026 |
| 52 |  BitGW Exchange |
HBAR/USDT | $0.08250 | $2,460,468 | 04:57:10 08/09/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.08244 | $2,292,645 | 05:00:13 08/09/2026 |
| 54 |  Hyperliquid |
HBAR/USDC | $0.08257 | $2,079,426 | 04:57:26 08/09/2026 |
| 55 |  Gems Trade |
HBAR/USDT | $0.08247 | $2,039,707 | 05:00:12 08/09/2026 |
| 56 |  OKX |
HBAR/USDT | $0.08252 | $2,037,857 | 04:56:53 08/09/2026 |
| 57 | Binance |
HBAR/USDC | $0.08231 | $1,957,446 | 04:54:17 08/09/2026 |
| 58 |  KCEX |
HBAR/USDT | $0.08243 | $1,894,726 | 04:57:15 08/09/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08241 | $1,874,240 | 04:57:16 08/09/2026 |
| 60 | LBank |
HBAR/USDT | $0.08252 | $1,830,783 | 04:57:12 08/09/2026 |
| 61 | WhiteBIT |
HBAR/USDT | $0.08251 | $1,500,577 | 04:57:08 08/09/2026 |
| 62 |  BYDFi |
HBAR/USDT | $0.08242 | $1,470,633 | 05:00:15 08/09/2026 |
| 63 |  Bitvavo |
HBAR/EUR | $0.08255 | $1,456,648 | 04:57:13 08/09/2026 |
| 64 |  AEGET |
HBAR/USDT | $0.08231 | $1,440,671 | 05:00:15 08/09/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.08242 | $1,428,456 | 04:57:15 08/09/2026 |
| 66 |  Phemex |
HBAR/USDT | $0.08245 | $1,405,608 | 04:57:15 08/09/2026 |
| 67 |  ASTX |
HBAR/USDT | $0.08208 | $1,377,350 | 05:03:16 08/09/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.08231 | $1,358,581 | 05:00:15 08/09/2026 |
| 69 |  Bithumb |
HBAR/KRW | $0.08399 | $1,353,705 | 04:59:24 08/09/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,191 | 05:00:17 08/09/2026 |
| 71 |  Kraken |
HBAR/EUR | $0.08242 | $1,255,763 | 04:59:24 08/09/2026 |
| 72 | Kraken |
HBAR/USD | $0.08251 | $1,251,353 | 04:59:24 08/09/2026 |
| 73 |  Bit2Me |
HBAR/EUR | $0.08242 | $1,218,554 | 05:00:12 08/09/2026 |
| 74 | Binance |
HBAR/USDC | $0.08253 | $1,217,349 | 04:56:54 08/09/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.08244 | $1,166,254 | 04:57:17 08/09/2026 |
| 76 | KuCoin |
HBAR/USDT | $0.08257 | $1,157,421 | 04:57:23 08/09/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.08245 | $1,132,286 | 05:00:07 08/09/2026 |
| 78 |  Bitcastle |
HBAR/USDT | $0.08233 | $1,090,371 | 05:00:18 08/09/2026 |
| 79 | ASTX |
HBAR/USDT | $0.08215 | $1,072,718 | 05:03:08 08/09/2026 |
| 80 | AEGET |
HBAR/USDT | $0.08240 | $1,070,866 | 05:00:07 08/09/2026 |
| 81 | Phemex |
HBAR/USDT | $0.08259 | $1,037,014 | 04:57:11 08/09/2026 |
| 82 |  AlphaX |
HBAR/USDT | $0.08236 | $1,001,147 | 05:00:15 08/09/2026 |
| 83 | Koinbay |
HBAR/USDT | $0.08228 | $994,490 | 05:00:15 08/09/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.08228 | $987,161 | 05:00:09 08/09/2026 |
| 85 |  x.me Exchange |
HBAR/USDT | $0.08232 | $907,174 | 05:00:18 08/09/2026 |
| 86 | Hotcoin |
HBAR/USDT | $0.08244 | $871,847 | 04:51:12 08/09/2026 |
| 87 |  Azbit |
HBAR/USDT | $0.08252 | $846,618 | 04:57:08 08/09/2026 |
| 88 |  CRMClick |
HBAR/USDT | $0.08238 | $809,769 | 05:03:07 08/09/2026 |
| 89 |  HTX |
HBAR/USDT | $0.08271 | $808,967 | 04:59:24 08/09/2026 |
| 90 |  Coinbase International Exchange |
HBAR/USDC | $0.08210 | $718,120 | 05:03:15 08/09/2026 |
| 91 |  Pionex |
HBAR/USDT | $0.08243 | $687,727 | 04:57:16 08/09/2026 |
| 92 |  ApeX Omni |
HBAR/USDT | $0.08206 | $659,855 | 05:03:17 08/09/2026 |
| 93 | Bitbase |
HBAR/USDT | $0.08248 | $654,208 | 04:57:12 08/09/2026 |
| 94 | Binance |
HBAR/TRY | $0.08242 | $640,221 | 04:56:54 08/09/2026 |
| 95 |  BVOX |
HBAR/USDT | $0.08244 | $595,264 | 03:33:25 08/09/2026 |
| 96 |  ZKE |
HBAR/USDT | $0.08238 | $593,117 | 05:00:13 08/09/2026 |
| 97 |  Gleec BTC |
HBAR/USDT | $0.08242 | $582,043 | 05:00:07 08/09/2026 |
| 98 |  Mandala Exchange |
HBAR/USDT | $0.08243 | $581,926 | 05:00:12 08/09/2026 |
| 99 |  FMFW.io |
HBAR/USD | $0.08251 | $581,884 | 04:57:09 08/09/2026 |
| 100 |  HitBTC |
HBAR/USDT | $0.08251 | $581,878 | 04:57:09 08/09/2026 |
| 101 |  XXKK |
HBAR/USDT | $0.08239 | $576,977 | 04:54:07 08/09/2026 |
| 102 | MEXC |
HBAR/USDT | $0.08236 | $576,300 | 04:51:11 08/09/2026 |
| 103 |  Gate |
HBAR/USDT | $0.08235 | $547,820 | 04:54:19 08/09/2026 |
| 104 | WEEX |
HBAR/USDT | $0.08248 | $530,327 | 04:57:10 08/09/2026 |
| 105 |  Binance TR |
HBAR/TRY | $0.08241 | $523,156 | 04:57:13 08/09/2026 |
| 106 | Gate |
HBAR/USDT | $0.08254 | $505,382 | 04:56:54 08/09/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.08241 | $478,168 | 04:59:23 08/09/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.08233 | $472,427 | 04:57:17 08/09/2026 |
| 109 | KCEX |
HBAR/USDT | $0.08253 | $467,556 | 04:57:09 08/09/2026 |
| 110 | WhiteBIT |
HBAR/WBT | $0.08246 | $461,273 | 04:57:08 08/09/2026 |
| 111 |  Extended |
HBAR/USD | $0.08264 | $442,017 | 05:03:16 08/09/2026 |
| 112 |  Crypto.com Exchange |
HBAR/USD | $0.08239 | $409,096 | 04:51:11 08/09/2026 |
| 113 |  Deribit |
HBAR/USDC | $0.08225 | $375,593 | 04:33:54 08/09/2026 |
| 114 |  BitTap |
HBAR/USDT | $0.08230 | $366,181 | 05:00:16 08/09/2026 |
| 115 |  Grvt |
HBAR/USDT | $0.08269 | $362,060 | 20:21:23 07/09/2026 |
| 116 | Bitunix |
HBAR/USDT | $0.08251 | $354,273 | 04:48:07 08/09/2026 |
| 117 | BingX |
HBAR/USDT | $0.08236 | $344,000 | 04:51:11 08/09/2026 |
| 118 | Bitbase |
HBAR/USDC | $0.08229 | $341,598 | 04:51:17 08/09/2026 |
| 119 | Bitget |
HBAR/USDT | $0.08243 | $329,522 | 04:55:08 08/09/2026 |
| 120 | EasiCoin |
HBAR/USDT | $0.08241 | $312,120 | 05:00:11 08/09/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08248 | $281,486 | 04:57:10 08/09/2026 |
| 122 | Bitbase |
HBAR/USDC | $0.08250 | $274,398 | 04:57:12 08/09/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.08243 | $247,916 | 05:00:12 08/09/2026 |
| 124 |  CoinUp.io |
HBAR/USDT | $0.08243 | $228,239 | 04:57:17 08/09/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08240 | $211,949 | 04:57:16 08/09/2026 |
| 126 |  Revolut X |
HBAR/GBP | $0.08241 | $189,717 | 05:00:08 08/09/2026 |
| 127 |  CoinEx |
HBAR/USDT | $0.08237 | $184,455 | 04:57:15 08/09/2026 |
| 128 |  BitKan |
HBAR/USDT | $0.08240 | $180,779 | 05:00:10 08/09/2026 |
| 129 |  Lighter |
HBAR/USDC | $0.08233 | $161,237 | 05:00:15 08/09/2026 |
| 130 |  TxFlow |
HBAR/USDC | $0.08237 | $150,241 | 05:00:29 08/09/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08250 | $149,654 | 04:57:10 08/09/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.08230 | $135,917 | 04:54:26 08/09/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.08231 | $135,361 | 05:00:15 08/09/2026 |
| 134 | Binance |
HBAR/BTC | $0.08314 | $122,720 | 04:56:54 08/09/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.08252 | $121,780 | 04:57:10 08/09/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.08250 | $110,020 | 04:57:10 08/09/2026 |
| 137 |  BtcTurk | Kripto |
HBAR/USDT | $0.08258 | $107,969 | 04:59:23 08/09/2026 |
| 138 | WhiteBIT |
HBAR/USDC | $0.08240 | $105,780 | 04:57:08 08/09/2026 |
| 139 | BitTap |
HBAR/USDT | $0.08242 | $103,272 | 05:00:10 08/09/2026 |
| 140 | MEXC |
HBAR/USDC | $0.08243 | $93,428.58 | 04:57:16 08/09/2026 |
| 141 |  Binance.US |
HBAR/USD | $0.08291 | $90,873.97 | 04:59:53 08/09/2026 |
| 142 | Coinbase Exchange |
HBAR/USDT | $0.08234 | $90,604.85 | 04:57:00 08/09/2026 |
| 143 | WhiteBIT |
HBAR/EUR | $0.08238 | $90,455.99 | 04:57:08 08/09/2026 |
| 144 |  Variational |
HBAR/USDC | $0.08241 | $86,726.18 | 05:03:16 08/09/2026 |
| 145 | Revolut X |
HBAR/EUR | $0.08241 | $86,322.31 | 05:00:08 08/09/2026 |
| 146 | CoinEx |
HBAR/USDT | $0.08242 | $85,146.36 | 04:59:23 08/09/2026 |
| 147 | BVOX |
HBAR/USDC | $0.08241 | $84,668.18 | 03:33:25 08/09/2026 |
| 148 | MEXC |
HBAR/USDC | $0.08239 | $84,403.96 | 04:51:11 08/09/2026 |
| 149 | Cofinex |
HBAR/USDC | $0.08240 | $81,512.11 | 05:03:17 08/09/2026 |
| 150 | BtcTurk | Kripto |
HBAR/TRY | $0.08243 | $79,278.49 | 04:59:23 08/09/2026 |
| 151 |  Bitkub |
HBAR/THB | $0.08243 | $78,730.30 | 04:57:09 08/09/2026 |
| 152 | Pionex |
HBAR/USDT | $0.08249 | $78,567.22 | 04:57:11 08/09/2026 |
| 153 |  Coins.ph |
HBAR/PHP | $0.08251 | $75,017.64 | 04:57:12 08/09/2026 |
| 154 |  Picol |
HBAR/USDT | $0.08241 | $69,306.04 | 05:00:11 08/09/2026 |
| 155 |  Coincall |
HBAR/USD | $0.08216 | $68,028.09 | 05:03:15 08/09/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.08250 | $63,823.06 | 04:57:11 08/09/2026 |
| 157 |  LATOKEN |
HBAR/USDT | $0.08253 | $61,535.76 | 04:57:10 08/09/2026 |
| 158 | Crypto.com Exchange |
HBAR/USDT | $0.08252 | $58,146.89 | 04:51:11 08/09/2026 |
| 159 | Revolut X |
HBAR/USD | $0.08242 | $57,188.32 | 05:00:08 08/09/2026 |
| 160 | OKX |
HBAR/USDC | $0.08235 | $53,682.26 | 04:56:53 08/09/2026 |
| 161 |  Bybit EU |
HBAR/USDC | $0.08293 | $53,118.13 | 04:39:10 08/09/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.08208 | $52,949.28 | 05:03:08 08/09/2026 |
| 163 |  Coinone |
HBAR/KRW | $0.08369 | $52,742.69 | 04:59:53 08/09/2026 |
| 164 |  CriptoSwaps |
HBAR/USDT | $0.08249 | $51,308.14 | 05:00:09 08/09/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.08249 | $50,546.61 | 04:57:10 08/09/2026 |
| 166 |  Binance TH |
HBAR/USDT | $0.08248 | $47,238.30 | 04:57:09 08/09/2026 |
| 167 | Bitrue |
HBAR/USDC | $0.08252 | $44,698.08 | 04:57:10 08/09/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.08253 | $39,999.70 | 04:59:23 08/09/2026 |
| 169 |  Bitcoiva |
HBAR/INR | $0.08685 | $37,027.82 | 05:00:12 08/09/2026 |
| 170 |  Aster |
HBAR/USDT | $0.08283 | $36,894.63 | 04:54:15 08/09/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.08186 | $35,909.61 | 05:00:11 08/09/2026 |
| 172 |  Backpack Exchange |
HBAR/USDC | $0.08256 | $35,402.37 | 04:57:15 08/09/2026 |
| 173 | OKX |
HBAR/EUR | $0.08239 | $33,881.21 | 04:56:53 08/09/2026 |
| 174 | FMFW.io |
HBAR/BTC | $0.08290 | $30,058.79 | 04:57:09 08/09/2026 |
| 175 | HitBTC |
HBAR/BTC | $0.08288 | $30,058.48 | 04:57:09 08/09/2026 |
| 176 | Gleec BTC |
HBAR/BTC | $0.08287 | $30,026.94 | 05:00:07 08/09/2026 |
| 177 | LeveX |
HBAR/USDT | $0.08245 | $29,315.55 | 05:00:07 08/09/2026 |
| 178 | Binance |
HBAR/BNB | $0.08258 | $28,454.98 | 04:56:54 08/09/2026 |
| 179 | KuCoin |
HBAR/USDC | $0.08262 | $27,037.98 | 04:57:23 08/09/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.08741 | $24,759.00 | 04:57:08 08/09/2026 |
| 181 | Bybit |
HBAR/USDC | $0.08291 | $23,941.91 | 04:54:11 08/09/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.08261 | $23,623.10 | 04:59:53 08/09/2026 |
| 183 |  Indodax |
HBAR/IDR | $0.08208 | $22,111.11 | 05:02:24 08/09/2026 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.08257 | $21,577.75 | 04:48:18 08/09/2026 |
| 185 |  Ndax |
HBAR/CAD | $0.08267 | $17,958.29 | 05:00:10 08/09/2026 |
| 186 |  ADEN |
HBAR/USDT | $0.08203 | $17,947.29 | 05:03:59 08/09/2026 |
| 187 |  Bitso |
HBAR/USD | $0.08257 | $17,303.69 | 04:59:53 08/09/2026 |
| 188 | BYDFi |
HBAR/USDC | $0.08249 | $14,908.58 | 05:00:07 08/09/2026 |
| 189 | Bitcoiva |
HBAR/USDT | $0.08252 | $13,709.81 | 05:00:12 08/09/2026 |
| 190 | OKX |
HBAR/USD | $0.08247 | $12,236.08 | 04:56:53 08/09/2026 |
| 191 |  XBO.com |
HBAR/USDT | $0.08260 | $10,831.58 | 04:57:10 08/09/2026 |
| 192 | Bitazza |
HBAR/THB | $0.08256 | $10,301.17 | 05:00:12 08/09/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.08369 | $8,776.47 | 04:57:08 08/09/2026 |
| 194 |  Kanga Exchange |
HBAR/USDC | $0.08245 | $8,361.42 | 04:54:09 08/09/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.08278 | $8,223.17 | 05:00:08 08/09/2026 |
| 196 |  TRIV |
HBAR/IDR | $0.08265 | $8,177.21 | 05:00:14 08/09/2026 |
| 197 | TRIV |
HBAR/USDT | $0.08242 | $8,177.20 | 05:00:14 08/09/2026 |
| 198 |  Flipster |
HBAR/USDT | $0.08235 | $6,072.75 | 05:00:15 08/09/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.08231 | $4,767.17 | 05:00:15 08/09/2026 |
| 200 |  PrimeXBT |
HBAR/USDT | $0.08214 | $4,263.86 | 05:03:16 08/09/2026 |
| 201 |  SunX |
HBAR/USDT | $0.08209 | $4,041.98 | 05:03:20 08/09/2026 |
| 202 |  Tokocrypto |
HBAR/USDT | $0.08248 | $3,753.86 | 04:57:08 08/09/2026 |
| 203 |  BitxEX |
HBAR/USDT | $0.08232 | $3,424.08 | 05:00:24 08/09/2026 |
| 204 | CoinDCX |
HBAR/USDT | $0.08253 | $3,408.22 | 04:57:08 08/09/2026 |
| 205 | CoinEx |
HBAR/USDC | $0.08245 | $3,042.16 | 04:59:23 08/09/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.08250 | $2,787.33 | 04:57:23 08/09/2026 |
| 207 | CoinEx |
HBAR/BTC | $0.08273 | $2,671.66 | 04:59:23 08/09/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.08746 | $1,850.33 | 05:00:10 08/09/2026 |
| 209 |  Foxbit |
HBAR/BRL | $0.08345 | $1,693.07 | 05:00:20 08/09/2026 |
| 210 |  BTC Markets |
HBAR/AUD | $0.08221 | $1,636.15 | 04:54:12 08/09/2026 |
| 211 | OKX |
HBAR/TRY | $0.08202 | $1,612.28 | 04:56:53 08/09/2026 |
| 212 |  Unocoin |
HBAR/INR | $0.07519 | $1,571.46 | 05:00:08 08/09/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.07779 | $1,464.22 | 04:57:15 08/09/2026 |
| 214 | Revolut X |
HBAR/USDC | $0.08248 | $1,268.71 | 05:00:08 08/09/2026 |
| 215 |  OKJ |
HBAR/JPY | $0.08287 | $1,164.52 | 05:00:12 08/09/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.08209 | $816.74 | 05:03:19 08/09/2026 |
| 217 |  Reku |
HBAR/IDR | $0.08231 | $744.23 | 04:57:09 08/09/2026 |
| 218 |  Bitlo |
HBAR/TRY | $0.08258 | $709.39 | 04:54:07 08/09/2026 |
| 219 | Tokocrypto |
HBAR/USDC | $0.08252 | $614.99 | 04:57:08 08/09/2026 |
| 220 |  CEX.IO |
HBAR/USD | $0.08245 | $592.61 | 05:00:07 08/09/2026 |
| 221 |  Binance Alpha |
EDGE/HBAR | $0.6223 | $501.47 | 00:03:01 07/09/2026 |
| 222 | WOO X |
HBAR/USDT | $0.08241 | $368.14 | 05:00:07 08/09/2026 |
| 223 |  WazirX |
HBAR/INR | $0.08305 | $120.45 | 05:03:12 08/09/2026 |
| 224 | Binance |
HBAR/IDR | $0.08204 | $71.09 | 04:56:54 08/09/2026 |
| 225 | Tokocrypto |
HBAR/IDR | $0.08204 | $71.06 | 04:57:08 08/09/2026 |
| 226 | WazirX |
HBAR/USDT | $0.07958 | $59.34 | 05:03:12 08/09/2026 |
| 227 |  dYdX v4 |
HBAR/USD | $0.08367 | $46.02 | 05:04:18 08/09/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.08248 | $33.14 | 05:00:07 08/09/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07079 | $23.36 | 05:00:08 08/09/2026 |
| 230 | CEX.IO |
HBAR/USDT | $0.08244 | $19.98 | 05:00:07 08/09/2026 |
| 231 |  Young Platform |
HBAR/EUR | $0.08242 | $14.52 | 05:00:10 08/09/2026 |
| 232 |  ZebPay |
HBAR/INR | $0.08713 | $13.05 | 05:00:07 08/09/2026 |
| 233 |  Orderly |
HBAR/USDC | $0.08078 | $11.71 | 05:03:16 08/09/2026 |
| 234 |  MemeMax |
HBAR/USDC | $0.08209 | $11.71 | 05:03:16 08/09/2026 |
| 235 |  Giottus |
HBAR/INR | $0.08989 | $6.60 | 04:42:07 08/09/2026 |
| 236 | Giottus |
HBAR/USDT | $0.08254 | $5.86 | 04:42:07 08/09/2026 |
| 237 | Unocoin |
HBAR/BTC | $0.7907 | $1.52 | 05:00:08 08/09/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.07753 | $0 | 04:57:09 08/09/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.07084 | $0 | 05:00:24 08/09/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.1057 | $0 | 05:00:11 08/09/2026 |
| 241 |  Coinmetro |
HBAR/EUR | $0.08892 | $0 | 05:00:12 08/09/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 05:00:12 08/09/2026 |
| 243 | Coinmetro |
HBAR/USDT | $0.08748 | $0 | 05:00:12 08/09/2026 |
| 244 | Mandala Exchange |
HBAR/USDC | $0.07753 | $0 | 05:00:12 08/09/2026 |
| 245 |  digitalexchange.id |
HBAR/IDR | $0.08259 | $0 | 04:57:10 08/09/2026 |
| 246 | FMFW.io |
HBAR/USDC | $0.07753 | $0 | 04:57:09 08/09/2026 |
| 247 |  CoinZoom |
HBAR/USD | $0.08240 | $0 | 05:00:07 08/09/2026 |
| 248 | CoinZoom |
HBAR/USDT | $0.08240 | $0 | 05:00:07 08/09/2026 |
| 249 | Binance TH |
HBAR/USDC | $0.08252 | $0 | 04:57:09 08/09/2026 |
| 250 | ADEN |
HBAR/USDC | $0.08078 | $0 | 05:03:59 08/09/2026 |
| 251 |  Gate US |
HBAR/USDT | $0.08241 | $0 | 05:00:07 08/09/2026 |
| 252 | KTX |
HBAR/USDT | $0.08986 | $0 | 05:00:07 08/09/2026 |
| 253 |  Fillx |
HBAR/USDC | $0.08078 | $0 | 05:03:16 08/09/2026 |
Thông tin thị trường giao dịch Hedera Hashgraph (HBAR)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,774,536 với tỷ giá $0.08243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.