Vốn hóa: $2,424,458,861,220 Khối lượng (24h): $81,366,942,299 Tiền ảo: 37,250 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Humanity Protocol (H)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit H/USDT $0.09494 $35,612,673 12:57:16 21/03/2026
2 BTCC BTCC H/USDT $0.09506 $25,626,091 12:57:16 21/03/2026
3 KuCoin KuCoin H/USDT $0.09490 $11,291,180 12:54:19 21/03/2026
4 Binance Binance H/USDT $0.09483 $10,974,977 12:54:16 21/03/2026
5 OrangeX OrangeX H/USDT $0.09482 $8,571,091 12:54:15 21/03/2026
6 FameEX FameEX H/USDT $0.09492 $7,975,670 12:57:17 21/03/2026
7 BingX BingX H/USDT $0.09493 $6,822,120 12:57:18 21/03/2026
8 Ju.com Ju.com H/USDT $0.09472 $6,444,709 13:00:15 21/03/2026
9 Bybit Bybit H/USDT $0.09482 $5,961,253 12:54:16 21/03/2026
10 WEEX WEEX H/USDT $0.09493 $5,000,102 12:57:17 21/03/2026
11 Bithumb Bithumb H/KRW $0.09432 $3,350,530 12:59:54 21/03/2026
12 MEXC MEXC H/USDT $0.09493 $3,108,315 12:57:16 21/03/2026
13 Hotcoin Hotcoin H/USDT $0.09494 $2,758,552 12:57:18 21/03/2026
14 Toobit Toobit H/USDT $0.09494 $2,546,670 12:57:16 21/03/2026
15 Gate Gate H/USDT $0.09492 $2,484,055 12:54:19 21/03/2026
16 Bybit Bybit H/USDT $0.09500 $2,400,701 12:54:08 21/03/2026
17 VOOX Exchange VOOX Exchange H/USDT $0.09495 $2,196,366 12:57:18 21/03/2026
18 Bitget Bitget H/USDT $0.09492 $2,129,611 12:54:15 21/03/2026
19 Cofinex Cofinex H/USDT $0.09480 $2,121,509 13:00:17 21/03/2026
20 Websea Websea H/USDT $0.09488 $2,071,256 13:00:16 21/03/2026
21 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/USDT $0.09488 $2,007,116 12:56:31 21/03/2026
22 Zoomex Zoomex H/USDT $0.09489 $1,783,661 12:57:15 21/03/2026
23 Aivora Exchange Aivora Exchange H/USDT $0.09477 $1,442,767 13:00:17 21/03/2026
24 MEXC MEXC H/USDT $0.09491 $1,321,802 12:54:11 21/03/2026
25 Gate Gate H/USDT $0.09494 $1,300,634 12:56:54 21/03/2026
26 BlockFin BlockFin H/USDT $0.09469 $1,269,783 13:00:22 21/03/2026
27 BitbabyExchange BitbabyExchange H/USDT $0.09497 $1,219,622 12:57:16 21/03/2026
28 Coinlocally Coinlocally H/USDT $0.09475 $1,199,221 13:00:16 21/03/2026
29 NovaEx NovaEx H/USDT $0.09477 $1,086,414 13:00:16 21/03/2026
30 BtcTurk | Kripto BtcTurk | Kripto H/TRY $0.09505 $1,014,143 12:59:53 21/03/2026
31 Ourbit Ourbit H/USDT $0.09494 $905,113 12:57:16 21/03/2026
32 EasiCoin EasiCoin H/USDT $0.09474 $900,615 13:00:16 21/03/2026
33 KuCoin KuCoin H/USDT $0.09499 $887,126 12:55:23 21/03/2026
34 Bitget Bitget H/USDT $0.09501 $872,194 12:54:11 21/03/2026
35 LBank LBank H/USDT $0.09509 $843,815 12:57:08 21/03/2026
36 Grvt Grvt H/USDT $0.09455 $773,865 12:48:16 21/03/2026
37 Phemex Phemex H/USDT $0.09495 $731,887 12:57:17 21/03/2026
38 DigiFinex DigiFinex H/USDT $0.09499 $659,200 12:57:07 21/03/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/WBNB $0.09490 $654,946 12:56:24 21/03/2026
40 BitMart BitMart H/USDT $0.09496 $634,542 12:57:08 21/03/2026
41 BYDFi BYDFi H/USDT $0.09497 $628,031 12:57:10 21/03/2026
42 WEEX WEEX H/USDT $0.09500 $500,046 12:57:08 21/03/2026
43 KCEX KCEX H/USDT $0.09493 $494,559 12:57:15 21/03/2026
44 Binance Alpha Binance Alpha H/USDT $0.09477 $477,803 12:56:51 21/03/2026
45 BingX BingX H/USDT $0.09491 $465,605 12:54:07 21/03/2026
46 XT.COM XT.COM H/USDT $0.09499 $465,430 12:57:08 21/03/2026
47 SuperEx SuperEx H/USDT $0.09499 $460,693 12:57:09 21/03/2026
48 Bitunix Bitunix H/USDT $0.09486 $447,646 12:54:15 21/03/2026
49 YUBIT YUBIT H/USDT $0.09493 $444,724 12:57:15 21/03/2026
50 EagleX EagleX H/USDT $0.09472 $442,904 13:00:15 21/03/2026
51 Bitunix Bitunix H/USDT $0.09493 $337,605 12:54:08 21/03/2026
52 Bitrue Bitrue H/USDT $0.09493 $323,363 12:57:17 21/03/2026
53 BitTap BitTap H/USDT $0.09471 $321,608 13:00:19 21/03/2026
54 Biconomy.com Biconomy.com H/USDT $0.09500 $304,975 12:57:08 21/03/2026
55 Aster Aster H/USDT $0.09466 $277,182 12:54:15 21/03/2026
56 Bybit Bybit H/MNT $0.09459 $242,961 12:54:08 21/03/2026
57 Hotcoin Hotcoin H/USDT $0.09500 $235,899 12:57:16 21/03/2026
58 Ju.com Ju.com H/USDT $0.09486 $214,332 13:00:09 21/03/2026
59 OrangeX OrangeX H/USDT $0.09466 $200,330 12:54:08 21/03/2026
60 Pionex Pionex H/USDT $0.09494 $193,348 12:57:15 21/03/2026
61 Hibt Hibt H/USDT $0.09494 $172,115 12:57:08 21/03/2026
62 BitKan BitKan H/USDT $0.09499 $110,052 13:00:07 21/03/2026
63 MEXC MEXC H/USDC $0.09493 $104,283 12:57:16 21/03/2026
64 KCEX KCEX H/USDT $0.09497 $99,855.74 12:57:07 21/03/2026
65 BloFin BloFin H/USDT $0.09492 $95,675.60 12:57:16 21/03/2026
66 Ourbit Ourbit H/USDT $0.09503 $92,262.09 12:54:12 21/03/2026
67 CoinUp.io CoinUp.io H/USDT $0.09499 $89,781.36 12:57:13 21/03/2026
68 Coinone Coinone H/KRW $0.09405 $83,713.52 12:57:23 21/03/2026
69 ONUS Pro ONUS Pro H/VNDC $0.09230 $82,630.49 13:00:16 21/03/2026
70 Toobit Toobit H/USDT $0.09440 $77,963.58 12:57:07 21/03/2026
71 Crypto.com Exchange Crypto.com Exchange H/USD $0.09630 $75,272.28 12:57:16 21/03/2026
72 LeveX LeveX H/USDT $0.09470 $72,019.03 13:00:16 21/03/2026
73 AscendEX AscendEX H/USDT $0.09454 $58,273.45 12:54:11 21/03/2026
74 Cofinex Cofinex H/USDT $0.09509 $57,791.96 13:00:09 21/03/2026
75 HTX HTX H/USDT $0.09460 $57,546.53 12:48:15 21/03/2026
76 MEXC MEXC H/USDC $0.09472 $55,239.35 12:54:11 21/03/2026
77 Kanga Exchange Kanga Exchange H/USDC $0.09490 $52,778.05 12:57:07 21/03/2026
78 Kraken Kraken H/USD $0.09491 $51,407.79 12:59:55 21/03/2026
79 Tapbit Tapbit H/USDT $0.09500 $37,669.65 12:57:08 21/03/2026
80 Biconomy.com Biconomy.com H/USDC $0.09498 $37,393.85 12:57:08 21/03/2026
81 Phemex Phemex H/USDT $0.09461 $34,939.23 12:57:08 21/03/2026
82 Orderly Orderly H/USDC $0.09481 $34,377.79 13:03:15 21/03/2026
83 MGBX MGBX H/USDT $0.09494 $33,657.95 13:00:10 21/03/2026
84 Bitrue Bitrue H/USDT $0.09499 $31,024.40 12:57:08 21/03/2026
85 GroveX GroveX H/USDT $0.09460 $29,939.10 12:54:08 21/03/2026
86 Kraken Kraken H/EUR $0.09511 $27,865.19 12:59:24 21/03/2026
87 Binance Alpha Binance Alpha H/USDC $0.09465 $22,641.65 12:56:51 21/03/2026
88 BYDFi BYDFi H/USDT $0.09483 $21,995.42 13:00:15 21/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto H/USDT $0.09599 $18,834.19 12:59:53 21/03/2026
90 PrimeXBT PrimeXBT H/USDT $0.09488 $16,204.62 13:00:16 21/03/2026
91 Flipster Flipster H/USDT $0.09483 $13,423.75 13:00:15 21/03/2026
92 Bybit EU Bybit EU H/USDC $0.09491 $10,950.79 12:42:08 21/03/2026
93 Crypto.com Exchange Crypto.com Exchange H/USD $0.09499 $7,879.56 12:57:11 21/03/2026
94 CoinEx CoinEx H/USDT $0.09504 $7,871.18 12:59:53 21/03/2026
95 Bybit Bybit H/USDC $0.09511 $5,874.90 12:54:08 21/03/2026
96 WOO X WOO X H/USDT $0.09503 $3,620.63 12:57:15 21/03/2026
97 TRIV TRIV H/USDT $0.09499 $2,235.66 13:00:11 21/03/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/H $2,146.32 $1,283.96 14:27:47 20/03/2026
99 ZebPay ZebPay H/INR $0.09819 $854.01 12:54:08 21/03/2026
100 DODO (Ethereum) DODO (Ethereum) H/WETH $0.09068 $240.66 12:57:13 21/03/2026
101 CEX.IO CEX.IO H/USDC $0.09525 $30.66 12:57:08 21/03/2026
102 CEX.IO CEX.IO H/USD $0.09510 $30.55 12:57:08 21/03/2026
103 CEX.IO CEX.IO H/USDT $0.09504 $19.00 12:57:08 21/03/2026
104 TRIV TRIV H/IDR $0.09524 $0.1314 13:00:11 21/03/2026
105 CoinDCX CoinDCX H/USDT $0.09497 $0 12:57:07 21/03/2026
106 ADEN ADEN H/USDC $0.09481 $0 13:03:46 21/03/2026
107 ADEN ADEN H/USDT $0.09470 $0 13:03:46 21/03/2026

Thông tin thị trường giao dịch Humanity Protocol (H)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,612,673 với tỷ giá $0.09494.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp H.

Cặp: Tên cặp giao dịch H với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Humanity Protocol (H) Cặp giao dịch Humanity Protocol (H) - CoinMarket.vn
5 trên 1043 đánh giá