Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
H/USDT | $0.06716 | $101,500,000 | 06:57:17 03/10/2025 |
| 2 |  OKX |
H/USDT | $0.06663 | $51,998,525 | 06:55:31 03/10/2025 |
| 3 |  Echobit |
H/USDT | $0.06717 | $46,110,825 | 06:57:17 03/10/2025 |
| 4 |  SAFEX |
H/USDT | $0.06714 | $37,070,971 | 06:57:15 03/10/2025 |
| 5 |  Binance |
H/USDT | $0.06687 | $30,020,667 | 06:54:16 03/10/2025 |
| 6 |  BTCC |
H/USDT | $0.06678 | $29,675,984 | 06:57:17 03/10/2025 |
| 7 |  Cofinex |
H/USDT | $0.06690 | $18,422,984 | 07:00:17 03/10/2025 |
| 8 |  Bitget |
H/USDT | $0.06685 | $18,377,027 | 06:54:16 03/10/2025 |
| 9 |  Top.one |
H/USDT | $0.06698 | $16,276,410 | 07:03:16 03/10/2025 |
| 10 |  Bybit |
H/USDT | $0.06680 | $12,960,573 | 06:54:17 03/10/2025 |
| 11 |  Deepcoin |
H/USDT | $0.06713 | $11,627,634 | 06:57:15 03/10/2025 |
| 12 |  Gate |
H/USDT | $0.06686 | $9,746,528 | 06:56:24 03/10/2025 |
| 13 |  OrangeX |
H/USDT | $0.06726 | $7,778,852 | 06:57:15 03/10/2025 |
| 14 | Gate |
H/USDT | $0.06685 | $6,171,636 | 06:54:19 03/10/2025 |
| 15 |  Websea |
H/USDT | $0.06716 | $5,730,634 | 06:57:19 03/10/2025 |
| 16 | Bitget |
H/USDT | $0.06671 | $5,420,243 | 06:54:08 03/10/2025 |
| 17 |  DigiFinex |
H/USDT | $0.06673 | $5,112,588 | 06:54:10 03/10/2025 |
| 18 |  Bitrue |
H/USDT | $0.06725 | $4,444,212 | 06:57:17 03/10/2025 |
| 19 |  Hotcoin |
H/USDT | $0.06727 | $4,318,422 | 06:57:17 03/10/2025 |
| 20 |  Zoomex |
H/USDT | $0.06702 | $3,886,290 | 06:57:16 03/10/2025 |
| 21 |  CoinUp.io |
H/USDT | $0.06670 | $3,632,968 | 23:12:11 02/10/2025 |
| 22 | Bybit |
H/USDT | $0.06673 | $3,349,476 | 06:54:12 03/10/2025 |
| 23 |  Bithumb |
H/KRW | $0.06741 | $3,272,653 | 06:59:53 03/10/2025 |
| 24 |  NovaEx |
H/USDT | $0.06685 | $3,205,142 | 07:00:16 03/10/2025 |
| 25 |  SuperEx |
H/USDT | $0.06691 | $3,156,536 | 07:00:09 03/10/2025 |
| 26 |  Toobit |
H/USDT | $0.06716 | $3,140,430 | 06:57:17 03/10/2025 |
| 27 |  KuCoin |
H/USDT | $0.06667 | $2,838,306 | 06:54:19 03/10/2025 |
| 28 |  EasiCoin |
H/USDT | $0.06683 | $2,404,935 | 07:00:17 03/10/2025 |
| 29 |  BlockFin |
H/USDT | $0.06682 | $2,252,232 | 07:00:16 03/10/2025 |
| 30 |  BitTap |
H/USDT | $0.06715 | $2,215,093 | 06:57:17 03/10/2025 |
| 31 |  VOOX Exchange |
H/USDT | $0.06716 | $2,054,218 | 06:57:19 03/10/2025 |
| 32 |  Coinlocally |
H/USDT | $0.06706 | $2,049,924 | 06:57:18 03/10/2025 |
| 33 | Cofinex |
H/USDT | $0.06703 | $1,978,191 | 07:00:07 03/10/2025 |
| 34 |  MEXC |
H/USDT | $0.06638 | $1,921,510 | 06:45:10 03/10/2025 |
| 35 |  Ourbit |
H/USDT | $0.06714 | $1,773,722 | 06:57:15 03/10/2025 |
| 36 |  BitbabyExchange |
H/USDT | $0.06710 | $1,692,485 | 07:00:16 03/10/2025 |
| 37 |  KCEX |
H/USDT | $0.06726 | $1,689,890 | 06:57:16 03/10/2025 |
| 38 |  Aivora Exchange |
H/USDT | $0.06695 | $1,676,534 | 07:00:16 03/10/2025 |
| 39 | MEXC |
H/USDT | $0.06682 | $1,504,057 | 06:54:15 03/10/2025 |
| 40 | Websea |
H/USDT | $0.06719 | $1,329,360 | 06:57:09 03/10/2025 |
| 41 |  PancakeSwap v3 (BSC) |
H/USDT | $0.06689 | $1,318,876 | 06:55:16 03/10/2025 |
| 42 |  Bitunix |
H/USDT | $0.06723 | $1,305,852 | 06:57:16 03/10/2025 |
| 43 |  Hibt |
H/USDT | $0.06717 | $1,170,163 | 06:57:09 03/10/2025 |
| 44 |  BYDFi |
H/USDT | $0.06704 | $1,146,547 | 07:00:17 03/10/2025 |
| 45 | KuCoin |
H/USDT | $0.06653 | $1,116,340 | 06:53:23 03/10/2025 |
| 46 | Bitunix |
H/USDT | $0.06716 | $1,065,307 | 06:57:11 03/10/2025 |
| 47 |  Biconomy.com |
H/USDT | $0.06709 | $914,885 | 06:57:07 03/10/2025 |
| 48 | KCEX |
H/USDT | $0.06695 | $879,760 | 06:57:08 03/10/2025 |
| 49 |  BitKan |
H/USDT | $0.06707 | $662,705 | 07:00:10 03/10/2025 |
| 50 | BTCC |
H/USDT | $0.06671 | $612,017 | 06:57:08 03/10/2025 |
| 51 |  Phemex |
H/USDT | $0.06729 | $567,786 | 06:57:09 03/10/2025 |
| 52 | Phemex |
H/USDT | $0.06697 | $544,893 | 06:57:18 03/10/2025 |
| 53 |  BingX |
H/USDT | $0.06711 | $516,026 | 06:57:07 03/10/2025 |
| 54 | Hotcoin |
H/USDT | $0.06694 | $342,962 | 06:58:20 03/10/2025 |
| 55 |  Pionex |
H/USDT | $0.06720 | $325,221 | 06:57:16 03/10/2025 |
| 56 |  HTX |
H/USDT | $0.06659 | $300,614 | 06:51:20 03/10/2025 |
| 57 |  Tapbit |
H/USDT | $0.06711 | $238,487 | 06:57:07 03/10/2025 |
| 58 |  BloFin |
H/USDT | $0.06727 | $217,360 | 06:57:17 03/10/2025 |
| 59 | OrangeX |
H/USDT | $0.06699 | $210,827 | 06:57:09 03/10/2025 |
| 60 |  ONUS Pro |
H/VNDC | $0.06514 | $153,616 | 06:54:16 03/10/2025 |
| 61 |  Kraken |
H/USD | $0.06646 | $149,032 | 06:59:24 03/10/2025 |
| 62 | Ourbit |
H/USDT | $0.06679 | $127,508 | 06:54:09 03/10/2025 |
| 63 |  Coinone |
H/KRW | $0.06775 | $120,475 | 06:59:53 03/10/2025 |
| 64 | MEXC |
H/USDC | $0.06669 | $117,837 | 06:54:15 03/10/2025 |
| 65 |  Orderly |
H/USDC | $0.06603 | $62,335.55 | 07:03:17 03/10/2025 |
| 66 | MEXC |
H/USDC | $0.06614 | $56,840.14 | 06:45:10 03/10/2025 |
| 67 | WEEX |
H/USDT | $0.06717 | $54,351.27 | 06:57:09 03/10/2025 |
| 68 |  AscendEX |
H/USDT | $0.06683 | $53,783.63 | 06:57:11 03/10/2025 |
| 69 |  Binance Alpha |
H/USDT | $0.06681 | $53,202.27 | 06:56:53 03/10/2025 |
| 70 | Bitrue |
H/USDT | $0.06711 | $30,811.89 | 06:57:08 03/10/2025 |
| 71 | Bybit |
H/USDC | $0.06675 | $23,700.85 | 06:54:12 03/10/2025 |
| 72 |  MGBX |
H/USDT | $0.06711 | $15,281.82 | 06:57:09 03/10/2025 |
| 73 |  CoinEx |
H/USDT | $0.06697 | $13,688.64 | 06:59:23 03/10/2025 |
| 74 |  GroveX |
H/USDT | $0.06691 | $11,745.04 | 07:00:10 03/10/2025 |
| 75 |  WOO X |
H/USDT | $0.06718 | $9,473.14 | 06:57:23 03/10/2025 |
| 76 |  Crypto.com Exchange |
H/USD | $0.06622 | $9,267.38 | 02:57:22 03/10/2025 |
| 77 |  Flipster |
H/USDT | $0.06711 | $6,969.00 | 06:57:16 03/10/2025 |
| 78 |  Uniswap v4 (Ethereum) |
H/USDT | $0.06479 | $2,518.16 | 06:57:35 03/10/2025 |
| 79 |  TRIV |
H/USDT | $0.06658 | $2,432.17 | 05:51:12 03/10/2025 |
| 80 | Bybit |
H/MNT | $0.06643 | $2,039.65 | 06:54:12 03/10/2025 |
| 81 | Crypto.com Exchange |
H/USD | $0.06639 | $1,331.05 | 06:51:11 03/10/2025 |
| 82 | Uniswap v4 (Ethereum) |
H/USDT | $0.05954 | $1,059.19 | 11:51:47 27/09/2025 |
| 83 |  DODO (Ethereum) |
H/WETH | $0.06043 | $329.68 | 06:57:07 03/10/2025 |
| 84 | Binance Alpha |
H/USDC | $0.06686 | $172.03 | 06:56:53 03/10/2025 |
| 85 |  ADEN |
H/USDC | $0.06603 | $105.15 | 07:03:16 03/10/2025 |
| 86 |  CEX.IO |
H/USDT | $0.06709 | $81.11 | 06:57:09 03/10/2025 |
| 87 | CEX.IO |
H/USD | $0.06727 | $81.05 | 06:57:09 03/10/2025 |
| 88 | Uniswap v4 (Ethereum) |
ETH/H | $3,835.66 | $0.2263 | 02:38:47 02/10/2025 |
| 89 | TRIV |
H/IDR | $0.06669 | $0.1461 | 05:51:12 03/10/2025 |
| 90 |  ZebPay |
H/INR | $0.07067 | $0 | 07:00:07 03/10/2025 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch H/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,500,000 với tỷ giá $0.06716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.