Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
USDC/H | $25,281.79 | $67,163,600 | 00:33:09 16/01/2026 |
| 2 |  Echobit |
H/USDT | $0.1952 | $46,767,981 | 08:00:16 19/01/2026 |
| 3 |  Binance |
H/USDT | $0.1979 | $22,054,966 | 07:54:16 19/01/2026 |
| 4 |  OKX |
H/USDT | $0.1959 | $19,636,967 | 07:55:52 19/01/2026 |
| 5 |  FameEX |
H/USDT | $0.1962 | $16,246,752 | 07:57:17 19/01/2026 |
| 6 |  OrangeX |
H/USDT | $0.1962 | $14,341,300 | 07:57:15 19/01/2026 |
| 7 |  Ju.com |
H/USDT | $0.1961 | $13,334,085 | 07:57:15 19/01/2026 |
| 8 |  Bybit |
H/USDT | $0.1971 | $10,693,066 | 07:54:16 19/01/2026 |
| 9 |  WEEX |
H/USDT | $0.1962 | $10,261,239 | 07:57:16 19/01/2026 |
| 10 |  Top.one |
H/USDT | $0.1986 | $6,636,646 | 08:03:16 19/01/2026 |
| 11 |  Cofinex |
H/USDT | $0.1963 | $6,139,245 | 08:00:17 19/01/2026 |
| 12 |  Bitget |
H/USDT | $0.1973 | $6,097,401 | 07:54:16 19/01/2026 |
| 13 |  Bithumb |
H/KRW | $0.1970 | $6,019,964 | 07:59:54 19/01/2026 |
| 14 |  Hotcoin |
H/USDT | $0.1962 | $4,740,043 | 07:57:25 19/01/2026 |
| 15 | Bybit |
H/USDT | $0.1976 | $4,672,163 | 07:54:08 19/01/2026 |
| 16 |  VOOX Exchange |
H/USDT | $0.1963 | $4,383,617 | 07:57:18 19/01/2026 |
| 17 |  Websea |
H/USDT | $0.1964 | $3,714,130 | 08:00:17 19/01/2026 |
| 18 |  Toobit |
H/USDT | $0.1962 | $3,288,248 | 07:57:15 19/01/2026 |
| 19 |  Zoomex |
H/USDT | $0.1957 | $3,222,099 | 07:57:16 19/01/2026 |
| 20 |  PancakeSwap v3 (BSC) |
H/USDT | $0.1956 | $2,891,834 | 07:56:57 19/01/2026 |
| 21 |  LBank |
H/USDT | $0.1956 | $2,767,347 | 07:57:09 19/01/2026 |
| 22 |  BlockFin |
H/USDT | $0.1950 | $2,766,899 | 08:00:15 19/01/2026 |
| 23 |  Bitrue |
H/USDT | $0.1961 | $2,709,298 | 07:57:16 19/01/2026 |
| 24 |  Gate |
H/USDT | $0.1964 | $2,519,717 | 07:56:24 19/01/2026 |
| 25 |  Orderly |
H/USDC | $0.1983 | $2,411,030 | 08:03:16 19/01/2026 |
| 26 |  MEXC |
H/USDT | $0.1976 | $2,351,862 | 07:54:16 19/01/2026 |
| 27 |  Aivora Exchange |
H/USDT | $0.1959 | $2,327,810 | 08:00:17 19/01/2026 |
| 28 |  BitbabyExchange |
H/USDT | $0.1975 | $2,319,454 | 07:54:16 19/01/2026 |
| 29 |  NovaEx |
H/USDT | $0.1950 | $2,169,880 | 08:00:16 19/01/2026 |
| 30 | MEXC |
H/USDT | $0.1973 | $2,105,345 | 07:54:14 19/01/2026 |
| 31 | Bitget |
H/USDT | $0.1974 | $1,823,968 | 07:54:11 19/01/2026 |
| 32 | Gate |
H/USDT | $0.1975 | $1,681,029 | 07:54:18 19/01/2026 |
| 33 |  OneBullEx |
H/USDT | $0.1985 | $1,674,046 | 08:03:26 19/01/2026 |
| 34 |  Ourbit |
H/USDT | $0.1962 | $1,664,039 | 07:57:16 19/01/2026 |
| 35 |  Coinlocally |
H/USDT | $0.1946 | $1,490,458 | 08:00:16 19/01/2026 |
| 36 |  Bitunix |
H/USDT | $0.1961 | $1,291,391 | 07:57:15 19/01/2026 |
| 37 |  DigiFinex |
H/USDT | $0.1972 | $1,271,024 | 07:54:07 19/01/2026 |
| 38 |  KuCoin |
H/USDT | $0.1976 | $1,129,750 | 07:54:19 19/01/2026 |
| 39 | PancakeSwap v3 (BSC) |
H/WBNB | $0.1960 | $1,118,061 | 07:56:53 19/01/2026 |
| 40 |  BYDFi |
H/USDT | $0.1958 | $1,066,058 | 08:00:07 19/01/2026 |
| 41 |  EasiCoin |
H/USDT | $0.1951 | $1,025,668 | 08:00:16 19/01/2026 |
| 42 |  Tapbit |
H/USDT | $0.1957 | $1,013,727 | 07:57:07 19/01/2026 |
| 43 | KuCoin |
H/USDT | $0.1960 | $994,742 | 07:55:54 19/01/2026 |
| 44 |  XT.COM |
H/USDT | $0.1959 | $899,914 | 07:57:12 19/01/2026 |
| 45 |  SuperEx |
H/USDT | $0.1955 | $824,119 | 07:57:11 19/01/2026 |
| 46 |  BitTap |
H/USDT | $0.1952 | $811,291 | 08:00:16 19/01/2026 |
| 47 |  BingX |
H/USDT | $0.1958 | $773,302 | 07:57:07 19/01/2026 |
| 48 |  KCEX |
H/USDT | $0.1961 | $753,925 | 07:57:15 19/01/2026 |
| 49 | Bitunix |
H/USDT | $0.1957 | $671,742 | 07:57:07 19/01/2026 |
| 50 |  BitMart |
H/USDT | $0.1958 | $651,407 | 07:57:12 19/01/2026 |
| 51 |  Binance Alpha |
H/USDT | $0.1957 | $522,632 | 07:56:54 19/01/2026 |
| 52 | WEEX |
H/USDT | $0.1957 | $500,615 | 07:57:08 19/01/2026 |
| 53 |  Phemex |
H/USDT | $0.1972 | $498,189 | 07:57:16 19/01/2026 |
| 54 |  YUBIT |
H/USDT | $0.1962 | $497,651 | 07:57:15 19/01/2026 |
| 55 |  EagleX |
H/USDT | $0.1952 | $496,891 | 08:00:15 19/01/2026 |
| 56 |  Biconomy.com |
H/USDT | $0.1957 | $488,425 | 07:57:11 19/01/2026 |
| 57 |  BTCC |
H/USDT | $0.1970 | $483,031 | 07:57:16 19/01/2026 |
| 58 |  Pionex |
H/USDT | $0.1962 | $434,667 | 07:57:15 19/01/2026 |
| 59 |  Aster |
H/USDT | $0.1971 | $381,955 | 07:54:15 19/01/2026 |
| 60 | OrangeX |
H/USDT | $0.1955 | $379,440 | 07:57:13 19/01/2026 |
| 61 | Ju.com |
H/USDT | $0.1959 | $341,136 | 07:57:09 19/01/2026 |
| 62 |  Hibt |
H/USDT | $0.1964 | $301,199 | 07:48:07 19/01/2026 |
| 63 |  BloFin |
H/USDT | $0.1971 | $299,752 | 07:45:16 19/01/2026 |
| 64 |  ONUS Pro |
H/VNDC | $0.1945 | $293,919 | 08:00:16 19/01/2026 |
| 65 |  Grvt |
H/USDT | $0.1960 | $279,846 | 08:00:16 19/01/2026 |
| 66 | KCEX |
H/USDT | $0.1954 | $278,459 | 07:57:08 19/01/2026 |
| 67 |  Coinone |
H/KRW | $0.1981 | $262,075 | 07:54:54 19/01/2026 |
| 68 | Hotcoin |
H/USDT | $0.1961 | $234,251 | 07:58:19 19/01/2026 |
| 69 |  HTX |
H/USDT | $0.1976 | $233,284 | 07:54:24 19/01/2026 |
| 70 |  Kraken |
H/USD | $0.1961 | $207,002 | 07:59:54 19/01/2026 |
| 71 | Ourbit |
H/USDT | $0.1957 | $187,629 | 07:57:07 19/01/2026 |
| 72 | Toobit |
H/USDT | $0.1971 | $155,886 | 07:57:08 19/01/2026 |
| 73 |  BitKan |
H/USDT | $0.1969 | $153,944 | 08:00:08 19/01/2026 |
| 74 | Phemex |
H/USDT | $0.1952 | $151,123 | 07:57:13 19/01/2026 |
| 75 | MEXC |
H/USDC | $0.1971 | $120,500 | 07:54:16 19/01/2026 |
| 76 |  Crypto.com Exchange |
H/USD | $0.1966 | $111,160 | 07:42:11 19/01/2026 |
| 77 | BTCC |
H/USDT | $0.1959 | $97,923.29 | 07:57:12 19/01/2026 |
| 78 |  LeveX |
H/USDT | $0.1959 | $94,441.06 | 08:00:15 19/01/2026 |
| 79 |  CoinUp.io |
H/USDT | $0.1975 | $88,129.32 | 07:54:11 19/01/2026 |
| 80 |  AscendEX |
H/USDT | $0.1956 | $74,623.58 | 07:57:07 19/01/2026 |
| 81 | BYDFi |
H/USDT | $0.1956 | $69,686.39 | 08:00:17 19/01/2026 |
| 82 | Cofinex |
H/USDT | $0.1966 | $66,591.18 | 08:00:07 19/01/2026 |
| 83 |  Bybit EU |
H/USDC | $0.1961 | $59,435.02 | 08:00:08 19/01/2026 |
| 84 | MEXC |
H/USDC | $0.1969 | $56,831.03 | 07:54:14 19/01/2026 |
| 85 | Crypto.com Exchange |
H/USD | $0.1979 | $56,081.70 | 07:57:16 19/01/2026 |
| 86 |  GroveX |
H/USDT | $0.1970 | $45,785.15 | 07:54:07 19/01/2026 |
| 87 | Bitrue |
H/USDT | $0.1957 | $43,900.12 | 07:57:07 19/01/2026 |
| 88 | Bybit |
H/USDC | $0.1957 | $39,248.07 | 07:54:08 19/01/2026 |
| 89 |  WOO X |
H/USDT | $0.1969 | $34,652.22 | 07:57:22 19/01/2026 |
| 90 |  PrimeXBT |
H/USDT | $0.1957 | $28,022.11 | 08:00:16 19/01/2026 |
| 91 | Binance Alpha |
H/USDC | $0.1970 | $25,857.90 | 07:56:41 19/01/2026 |
| 92 | Kraken |
H/EUR | $0.1963 | $24,937.74 | 07:59:54 19/01/2026 |
| 93 | Bybit |
H/MNT | $0.1954 | $11,100.94 | 07:54:08 19/01/2026 |
| 94 |  CoinEx |
H/USDT | $0.1968 | $8,047.50 | 07:59:53 19/01/2026 |
| 95 |  MGBX |
H/USDT | $0.1966 | $5,540.23 | 08:00:10 19/01/2026 |
| 96 |  TRIV |
H/USDT | $0.1957 | $3,672.98 | 08:00:14 19/01/2026 |
| 97 |  ADEN |
H/USDC | $0.1982 | $1,674.68 | 08:03:40 19/01/2026 |
| 98 |  Flipster |
H/USDT | $0.1967 | $646.91 | 08:00:18 19/01/2026 |
| 99 |  CEX.IO |
H/USD | $0.1964 | $99.84 | 07:57:11 19/01/2026 |
| 100 | CEX.IO |
H/USDT | $0.1959 | $86.49 | 07:57:11 19/01/2026 |
| 101 |  Uniswap v4 (Ethereum) |
USDC/H | $0.9997 | $27.82 | 20:29:35 13/01/2026 |
| 102 | CEX.IO |
H/USDC | $0.1963 | $21.47 | 07:57:11 19/01/2026 |
| 103 |  ZebPay |
H/INR | $0.2036 | $11.58 | 08:00:10 19/01/2026 |
| 104 |  DODO (Ethereum) |
H/WETH | $0.1688 | $5.57 | 07:57:16 19/01/2026 |
| 105 | Uniswap v4 (Ethereum) |
USDC/H | $0.9999 | $1.09 | 20:13:47 15/01/2026 |
| 106 | TRIV |
H/IDR | $0.1962 | $0.2167 | 08:00:14 19/01/2026 |
| 107 |  CoinDCX |
H/USDT | $0.1957 | $0 | 08:00:14 19/01/2026 |
| 108 | ADEN |
H/USDT | $0.1977 | $0 | 08:03:40 19/01/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:33:09 16/01/2026, cặp giao dịch USDC/H tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,163,600 với tỷ giá $25,281.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.