Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.09492 | $35,268,860 | 14:57:17 21/03/2026 |
| 2 |  BTCC |
H/USDT | $0.09501 | $25,821,567 | 14:57:16 21/03/2026 |
| 3 |  KuCoin |
H/USDT | $0.09506 | $11,044,568 | 14:54:18 21/03/2026 |
| 4 |  Binance |
H/USDT | $0.09503 | $9,934,465 | 14:54:16 21/03/2026 |
| 5 |  OrangeX |
H/USDT | $0.09486 | $7,848,602 | 14:57:15 21/03/2026 |
| 6 |  FameEX |
H/USDT | $0.09488 | $7,254,108 | 14:57:17 21/03/2026 |
| 7 |  BingX |
H/USDT | $0.09488 | $6,796,375 | 14:57:19 21/03/2026 |
| 8 |  Ju.com |
H/USDT | $0.09485 | $5,918,897 | 14:57:15 21/03/2026 |
| 9 |  Bybit |
H/USDT | $0.09498 | $5,570,950 | 14:54:16 21/03/2026 |
| 10 |  WEEX |
H/USDT | $0.09489 | $4,528,222 | 14:57:17 21/03/2026 |
| 11 |  Bithumb |
H/KRW | $0.09432 | $3,143,925 | 14:59:53 21/03/2026 |
| 12 |  MEXC |
H/USDT | $0.09485 | $3,121,459 | 14:57:16 21/03/2026 |
| 13 |  Hotcoin |
H/USDT | $0.09486 | $2,740,739 | 14:57:20 21/03/2026 |
| 14 |  Toobit |
H/USDT | $0.09480 | $2,457,446 | 14:57:15 21/03/2026 |
| 15 | Bybit |
H/USDT | $0.09519 | $2,121,823 | 14:54:12 21/03/2026 |
| 16 |  Gate |
H/USDT | $0.09507 | $2,111,151 | 14:54:19 21/03/2026 |
| 17 |  VOOX Exchange |
H/USDT | $0.09489 | $2,067,145 | 14:57:18 21/03/2026 |
| 18 |  Bitget |
H/USDT | $0.09499 | $1,998,127 | 14:54:15 21/03/2026 |
| 19 |  Websea |
H/USDT | $0.09491 | $1,952,633 | 15:00:16 21/03/2026 |
| 20 |  Cofinex |
H/USDT | $0.09488 | $1,950,984 | 15:00:15 21/03/2026 |
| 21 |  PancakeSwap v3 (BSC) |
H/USDT | $0.09498 | $1,828,677 | 14:56:51 21/03/2026 |
| 22 |  Zoomex |
H/USDT | $0.09479 | $1,636,001 | 14:57:16 21/03/2026 |
| 23 |  NovaEx |
H/USDT | $0.09495 | $1,549,192 | 15:00:16 21/03/2026 |
| 24 |  Aivora Exchange |
H/USDT | $0.09493 | $1,338,391 | 15:00:16 21/03/2026 |
| 25 |  BlockFin |
H/USDT | $0.09492 | $1,205,397 | 15:00:15 21/03/2026 |
| 26 |  Coinlocally |
H/USDT | $0.09491 | $1,162,893 | 15:00:16 21/03/2026 |
| 27 | MEXC |
H/USDT | $0.09531 | $1,160,935 | 14:51:07 21/03/2026 |
| 28 | Gate |
H/USDT | $0.09493 | $1,148,329 | 14:56:54 21/03/2026 |
| 29 |  BitbabyExchange |
H/USDT | $0.09500 | $1,128,415 | 14:54:18 21/03/2026 |
| 30 |  BtcTurk | Kripto |
H/TRY | $0.09521 | $937,081 | 14:59:59 21/03/2026 |
| 31 |  Ourbit |
H/USDT | $0.09486 | $862,315 | 14:57:16 21/03/2026 |
| 32 |  EasiCoin |
H/USDT | $0.09495 | $829,694 | 15:00:16 21/03/2026 |
| 33 |  LBank |
H/USDT | $0.09509 | $791,673 | 14:57:08 21/03/2026 |
| 34 | Bitget |
H/USDT | $0.09518 | $772,666 | 14:54:10 21/03/2026 |
| 35 |  Grvt |
H/USDT | $0.09491 | $737,186 | 15:00:16 21/03/2026 |
| 36 | KuCoin |
H/USDT | $0.09518 | $705,946 | 14:55:23 21/03/2026 |
| 37 |  Phemex |
H/USDT | $0.09501 | $684,108 | 14:57:17 21/03/2026 |
| 38 |  BitMart |
H/USDT | $0.09489 | $633,725 | 14:57:12 21/03/2026 |
| 39 | PancakeSwap v3 (BSC) |
H/WBNB | $0.09497 | $587,845 | 14:56:51 21/03/2026 |
| 40 |  DigiFinex |
H/USDT | $0.09519 | $585,118 | 14:54:11 21/03/2026 |
| 41 |  BYDFi |
H/USDT | $0.09491 | $547,364 | 14:57:07 21/03/2026 |
| 42 | WEEX |
H/USDT | $0.09490 | $500,156 | 14:57:12 21/03/2026 |
| 43 |  KCEX |
H/USDT | $0.09486 | $481,889 | 14:57:15 21/03/2026 |
| 44 |  Binance Alpha |
H/USDT | $0.09490 | $436,134 | 14:56:53 21/03/2026 |
| 45 | BingX |
H/USDT | $0.09501 | $416,035 | 14:57:11 21/03/2026 |
| 46 |  XT.COM |
H/USDT | $0.09489 | $408,527 | 14:57:10 21/03/2026 |
| 47 |  YUBIT |
H/USDT | $0.09486 | $408,109 | 14:57:15 21/03/2026 |
| 48 |  EagleX |
H/USDT | $0.09495 | $407,101 | 15:00:15 21/03/2026 |
| 49 |  SuperEx |
H/USDT | $0.09482 | $403,756 | 15:00:13 21/03/2026 |
| 50 |  Bitunix |
H/USDT | $0.09494 | $396,148 | 14:57:15 21/03/2026 |
| 51 |  Bitrue |
H/USDT | $0.09486 | $320,588 | 14:57:16 21/03/2026 |
| 52 |  BitTap |
H/USDT | $0.09496 | $297,104 | 15:00:16 21/03/2026 |
| 53 | Bitunix |
H/USDT | $0.09491 | $294,491 | 14:57:11 21/03/2026 |
| 54 |  Biconomy.com |
H/USDT | $0.09499 | $293,440 | 14:57:13 21/03/2026 |
| 55 |  Aster |
H/USDT | $0.09507 | $241,897 | 14:54:15 21/03/2026 |
| 56 | Hotcoin |
H/USDT | $0.09522 | $235,253 | 14:57:20 21/03/2026 |
| 57 | Bybit |
H/MNT | $0.09558 | $234,510 | 14:54:12 21/03/2026 |
| 58 | Ju.com |
H/USDT | $0.09485 | $201,803 | 14:57:10 21/03/2026 |
| 59 |  Pionex |
H/USDT | $0.09488 | $191,386 | 14:57:16 21/03/2026 |
| 60 | OrangeX |
H/USDT | $0.09518 | $178,130 | 14:57:12 21/03/2026 |
| 61 |  Hibt |
H/USDT | $0.09491 | $149,806 | 14:57:11 21/03/2026 |
| 62 | MEXC |
H/USDC | $0.09501 | $104,083 | 14:54:16 21/03/2026 |
| 63 | KCEX |
H/USDT | $0.09497 | $92,852.31 | 14:57:10 21/03/2026 |
| 64 |  BloFin |
H/USDT | $0.09487 | $90,406.57 | 14:57:16 21/03/2026 |
| 65 |  BitKan |
H/USDT | $0.09505 | $89,439.49 | 15:00:12 21/03/2026 |
| 66 |  CoinUp.io |
H/USDT | $0.09489 | $88,912.22 | 14:57:12 21/03/2026 |
| 67 | Ourbit |
H/USDT | $0.09504 | $81,024.12 | 14:57:10 21/03/2026 |
| 68 | Toobit |
H/USDT | $0.09471 | $79,124.53 | 14:57:11 21/03/2026 |
| 69 |  ONUS Pro |
H/VNDC | $0.09224 | $75,314.70 | 15:00:16 21/03/2026 |
| 70 |  Crypto.com Exchange |
H/USD | $0.09531 | $67,920.19 | 14:36:17 21/03/2026 |
| 71 |  Coinone |
H/KRW | $0.09465 | $67,871.17 | 14:54:53 21/03/2026 |
| 72 |  LeveX |
H/USDT | $0.09501 | $63,685.49 | 15:00:16 21/03/2026 |
| 73 | Cofinex |
H/USDT | $0.09499 | $56,632.32 | 15:00:13 21/03/2026 |
| 74 |  AscendEX |
H/USDT | $0.09428 | $56,479.74 | 14:54:10 21/03/2026 |
| 75 | MEXC |
H/USDC | $0.09538 | $55,888.90 | 14:51:07 21/03/2026 |
| 76 |  Kanga Exchange |
H/USDC | $0.09510 | $51,364.41 | 14:57:11 21/03/2026 |
| 77 |  HTX |
H/USDT | $0.09519 | $48,518.75 | 14:54:16 21/03/2026 |
| 78 |  Kraken |
H/USD | $0.09478 | $46,292.22 | 14:59:53 21/03/2026 |
| 79 |  Tapbit |
H/USDT | $0.09497 | $37,820.50 | 14:57:11 21/03/2026 |
| 80 |  Orderly |
H/USDC | $0.09529 | $35,508.02 | 15:03:15 21/03/2026 |
| 81 | Phemex |
H/USDT | $0.09473 | $34,064.24 | 14:57:11 21/03/2026 |
| 82 | Biconomy.com |
H/USDC | $0.09489 | $33,469.33 | 14:57:13 21/03/2026 |
| 83 |  MGBX |
H/USDT | $0.09499 | $31,459.98 | 15:00:11 21/03/2026 |
| 84 |  GroveX |
H/USDT | $0.09530 | $28,588.12 | 15:00:11 21/03/2026 |
| 85 | Bitrue |
H/USDT | $0.09509 | $28,420.94 | 14:57:08 21/03/2026 |
| 86 | Kraken |
H/EUR | $0.09563 | $27,755.98 | 14:59:24 21/03/2026 |
| 87 | BYDFi |
H/USDT | $0.09489 | $20,877.10 | 15:00:15 21/03/2026 |
| 88 | Binance Alpha |
H/USDC | $0.09529 | $19,843.66 | 14:56:53 21/03/2026 |
| 89 |  PrimeXBT |
H/USDT | $0.09508 | $16,041.42 | 15:03:15 21/03/2026 |
| 90 |  Flipster |
H/USDT | $0.09509 | $13,014.15 | 15:00:16 21/03/2026 |
| 91 |  Bybit EU |
H/USDC | $0.09490 | $10,313.56 | 14:30:09 21/03/2026 |
| 92 | BtcTurk | Kripto |
H/USDT | $0.09573 | $8,104.02 | 14:59:59 21/03/2026 |
| 93 |  CoinEx |
H/USDT | $0.09511 | $7,527.65 | 14:59:53 21/03/2026 |
| 94 | Crypto.com Exchange |
H/USD | $0.09499 | $7,517.95 | 14:57:10 21/03/2026 |
| 95 | Bybit |
H/USDC | $0.09570 | $5,468.56 | 14:54:12 21/03/2026 |
| 96 |  WOO X |
H/USDT | $0.09488 | $2,976.46 | 14:57:15 21/03/2026 |
| 97 |  TRIV |
H/USDT | $0.09499 | $1,706.49 | 15:00:16 21/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/H | $2,146.32 | $1,283.96 | 14:27:47 20/03/2026 |
| 99 |  ZebPay |
H/INR | $0.09829 | $420.06 | 14:54:11 21/03/2026 |
| 100 |  CEX.IO |
H/USD | $0.09527 | $58.06 | 14:54:10 21/03/2026 |
| 101 | CEX.IO |
H/USDT | $0.09514 | $41.77 | 14:54:10 21/03/2026 |
| 102 | CEX.IO |
H/USDC | $0.09535 | $30.66 | 14:54:10 21/03/2026 |
| 103 |  DODO (Ethereum) |
H/WETH | $0.09076 | $0.4344 | 14:57:15 21/03/2026 |
| 104 | TRIV |
H/IDR | $0.09524 | $0.1003 | 15:00:16 21/03/2026 |
| 105 |  CoinDCX |
H/USDT | $0.09501 | $0 | 14:57:10 21/03/2026 |
| 106 |  ADEN |
H/USDC | $0.09529 | $0 | 15:03:46 21/03/2026 |
| 107 | ADEN |
H/USDT | $0.09513 | $0 | 15:03:46 21/03/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 21/03/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,268,860 với tỷ giá $0.09492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.