Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Humanity Protocol (H)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX H/USDT $0.1486 $122,253,696 15:55:39 23/10/2025
2 WEEX WEEX H/USDT $0.1479 $96,000,000 15:57:19 23/10/2025
3 BTCC BTCC H/USDT $0.1484 $92,850,317 15:57:17 23/10/2025
4 Binance Binance H/USDT $0.1483 $71,868,425 15:54:21 23/10/2025
5 SAFEX SAFEX H/USDT $0.1479 $67,843,939 15:57:15 23/10/2025
6 Echobit Echobit H/USDT $0.1478 $56,747,745 15:57:19 23/10/2025
7 FameEX FameEX H/USDT $0.1479 $51,196,074 15:57:17 23/10/2025
8 Deepcoin Deepcoin H/USDT $0.1412 $45,403,870 14:57:15 21/10/2025
9 Bybit Bybit H/USDT $0.1483 $31,648,723 15:54:20 23/10/2025
10 Top.one Top.one H/USDT $0.1479 $27,845,132 16:03:16 23/10/2025
11 Gate Gate H/USDT $0.1481 $20,094,440 15:56:24 23/10/2025
12 OrangeX OrangeX H/USDT $0.1478 $13,681,681 15:57:16 23/10/2025
13 Websea Websea H/USDT $0.1480 $12,198,282 16:00:18 23/10/2025
14 Cofinex Cofinex H/USDT $0.1478 $11,426,264 16:00:15 23/10/2025
15 Bitget Bitget H/USDT $0.1483 $11,330,867 15:54:19 23/10/2025
16 Bitrue Bitrue H/USDT $0.1479 $10,469,020 15:57:19 23/10/2025
17 DigiFinex DigiFinex H/USDT $0.1479 $10,453,282 15:57:07 23/10/2025
18 Zoomex Zoomex H/USDT $0.1478 $9,489,666 15:57:16 23/10/2025
19 BlockFin BlockFin H/USDT $0.1478 $8,692,742 16:00:16 23/10/2025
20 VOOX Exchange VOOX Exchange H/USDT $0.1480 $8,029,651 16:00:20 23/10/2025
21 Bithumb Bithumb H/KRW $0.1550 $7,970,719 15:59:53 23/10/2025
22 Toobit Toobit H/USDT $0.1479 $7,269,298 15:57:16 23/10/2025
23 Gate Gate H/USDT $0.1482 $6,953,364 15:54:24 23/10/2025
24 MEXC MEXC H/USDT $0.1482 $6,722,640 15:54:19 23/10/2025
25 Bybit Bybit H/USDT $0.1483 $6,306,507 15:54:20 23/10/2025
26 SuperEx SuperEx H/USDT $0.1480 $6,265,569 16:00:13 23/10/2025
27 KuCoin KuCoin H/USDT $0.1481 $5,643,856 15:57:19 23/10/2025
28 NovaEx NovaEx H/USDT $0.1479 $5,438,042 16:00:17 23/10/2025
29 Hotcoin Hotcoin H/USDT $0.1478 $5,066,536 15:57:17 23/10/2025
30 EasiCoin EasiCoin H/USDT $0.1479 $4,905,675 16:00:15 23/10/2025
31 Coinlocally Coinlocally H/USDT $0.1479 $4,484,816 15:57:18 23/10/2025
32 Ourbit Ourbit H/USDT $0.1478 $4,276,494 15:57:16 23/10/2025
33 MEXC MEXC H/USDT $0.1482 $3,564,234 15:54:18 23/10/2025
34 Bitunix Bitunix H/USDT $0.1479 $3,468,010 15:57:16 23/10/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/USDT $0.1479 $3,290,231 15:56:47 23/10/2025
36 KCEX KCEX H/USDT $0.1478 $3,069,037 15:57:16 23/10/2025
37 Aivora Exchange Aivora Exchange H/USDT $0.1479 $2,934,771 16:00:17 23/10/2025
38 BitbabyExchange BitbabyExchange H/USDT $0.1478 $2,810,729 16:00:16 23/10/2025
39 Websea Websea H/USDT $0.1479 $2,665,442 16:00:11 23/10/2025
40 Hibt Hibt H/USDT $0.1478 $2,639,665 15:57:07 23/10/2025
41 Bitget Bitget H/USDT $0.1482 $2,133,186 15:54:19 23/10/2025
42 KuCoin KuCoin H/USDT $0.1479 $2,081,506 15:59:53 23/10/2025
43 BTCC BTCC H/USDT $0.1480 $1,910,877 15:57:09 23/10/2025
44 Bitunix Bitunix H/USDT $0.1479 $1,863,061 15:57:08 23/10/2025
45 Biconomy.com Biconomy.com H/USDT $0.1479 $1,729,462 15:57:08 23/10/2025
46 BitTap BitTap H/USDT $0.1479 $1,633,102 16:00:17 23/10/2025
47 Pionex Pionex H/USDT $0.1478 $1,628,976 15:57:15 23/10/2025
48 BYDFi BYDFi H/USDT $0.1483 $1,583,197 16:00:16 23/10/2025
49 Cofinex Cofinex H/USDT $0.1480 $1,384,369 16:00:13 23/10/2025
50 ONUS Pro ONUS Pro H/VNDC $0.1383 $1,110,807 16:00:16 23/10/2025
51 BitKan BitKan H/USDT $0.1479 $935,574 16:00:08 23/10/2025
52 Phemex Phemex H/USDT $0.1480 $867,874 15:57:17 23/10/2025
53 BloFin BloFin H/USDT $0.1479 $803,062 15:57:18 23/10/2025
54 Phemex Phemex H/USDT $0.1481 $660,641 15:57:08 23/10/2025
55 Kraken Kraken H/USD $0.1485 $609,002 15:59:57 23/10/2025
56 BingX BingX H/USDT $0.1479 $482,245 15:57:08 23/10/2025
57 Tapbit Tapbit H/USDT $0.1481 $469,014 15:57:07 23/10/2025
58 OrangeX OrangeX H/USDT $0.1479 $462,151 15:57:11 23/10/2025
59 HTX HTX H/USDT $0.1488 $437,568 15:48:38 23/10/2025
60 Grvt Grvt H/USDT $0.1482 $401,159 16:03:17 23/10/2025
61 Hotcoin Hotcoin H/USDT $0.1480 $389,341 15:58:46 23/10/2025
62 LeveX LeveX H/USDT $0.1478 $347,071 16:00:16 23/10/2025
63 KCEX KCEX H/USDT $0.1479 $346,101 15:57:09 23/10/2025
64 WEEX WEEX H/USDT $0.1478 $223,175 15:57:09 23/10/2025
65 Ourbit Ourbit H/USDT $0.1478 $212,763 15:57:07 23/10/2025
66 MEXC MEXC H/USDC $0.1483 $166,479 15:54:19 23/10/2025
67 Orderly Orderly H/USDC $0.1506 $151,533 16:03:16 23/10/2025
68 CoinUp.io CoinUp.io H/USDT $0.1479 $133,712 15:57:07 23/10/2025
69 Binance Alpha Binance Alpha H/USDT $0.1495 $124,385 15:56:53 23/10/2025
70 Coinone Coinone H/KRW $0.1544 $61,310.53 15:59:54 23/10/2025
71 MEXC MEXC H/USDC $0.1483 $57,417.06 15:54:18 23/10/2025
72 ADEN ADEN H/USDC $0.1506 $55,635.64 16:03:16 23/10/2025
73 MGBX MGBX H/USDT $0.1478 $54,779.70 16:00:11 23/10/2025
74 Bitrue Bitrue H/USDT $0.1480 $54,146.41 15:57:08 23/10/2025
75 AscendEX AscendEX H/USDT $0.1473 $52,812.56 15:57:07 23/10/2025
76 Flipster Flipster H/USDT $0.1482 $32,665.15 16:00:16 23/10/2025
77 Bybit EU Bybit EU H/USDC $0.1493 $17,806.16 16:00:11 23/10/2025
78 CoinEx CoinEx H/USDT $0.1478 $17,420.86 15:59:54 23/10/2025
79 Kraken Kraken H/EUR $0.1497 $17,034.25 15:59:57 23/10/2025
80 WOO X WOO X H/USDT $0.1477 $16,914.28 16:00:15 23/10/2025
81 Crypto.com Exchange Crypto.com Exchange H/USD $0.1496 $12,595.64 15:57:08 23/10/2025
82 GroveX GroveX H/USDT $0.1485 $11,255.55 16:00:09 23/10/2025
83 Binance Alpha Binance Alpha H/USDC $0.1495 $9,529.01 15:56:53 23/10/2025
84 Bybit Bybit H/USDC $0.1482 $8,813.11 15:54:20 23/10/2025
85 CEX.IO CEX.IO H/USDT $0.1478 $3,441.06 16:00:07 23/10/2025
86 CEX.IO CEX.IO H/USD $0.1484 $3,430.61 16:00:07 23/10/2025
87 TRIV TRIV H/USDT $0.1501 $3,129.09 05:51:11 23/10/2025
88 Bybit Bybit H/MNT $0.1475 $2,147.64 15:54:20 23/10/2025
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/H $0.9999 $1,240.30 17:12:11 19/10/2025
90 DODO (Ethereum) DODO (Ethereum) H/WETH $0.1291 $164.64 15:57:08 23/10/2025
91 ZebPay ZebPay H/INR $0.1601 $47.29 16:00:11 23/10/2025
92 TRIV TRIV H/IDR $0.1501 $0.1880 05:51:11 23/10/2025

Thông tin thị trường giao dịch Humanity Protocol (H)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:55:39 23/10/2025, cặp giao dịch H/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,253,696 với tỷ giá $0.1486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp H.

Cặp: Tên cặp giao dịch H với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Humanity Protocol (H) Cặp giao dịch Humanity Protocol (H) - CoinMarket.vn
5 trên 927 đánh giá