Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.09494 | $35,612,673 | 12:57:16 21/03/2026 |
| 2 |  BTCC |
H/USDT | $0.09506 | $25,626,091 | 12:57:16 21/03/2026 |
| 3 |  KuCoin |
H/USDT | $0.09490 | $11,291,180 | 12:54:19 21/03/2026 |
| 4 |  Binance |
H/USDT | $0.09483 | $10,974,977 | 12:54:16 21/03/2026 |
| 5 |  OrangeX |
H/USDT | $0.09482 | $8,571,091 | 12:54:15 21/03/2026 |
| 6 |  FameEX |
H/USDT | $0.09492 | $7,975,670 | 12:57:17 21/03/2026 |
| 7 |  BingX |
H/USDT | $0.09493 | $6,822,120 | 12:57:18 21/03/2026 |
| 8 |  Ju.com |
H/USDT | $0.09472 | $6,444,709 | 13:00:15 21/03/2026 |
| 9 |  Bybit |
H/USDT | $0.09482 | $5,961,253 | 12:54:16 21/03/2026 |
| 10 |  WEEX |
H/USDT | $0.09493 | $5,000,102 | 12:57:17 21/03/2026 |
| 11 |  Bithumb |
H/KRW | $0.09432 | $3,350,530 | 12:59:54 21/03/2026 |
| 12 |  MEXC |
H/USDT | $0.09493 | $3,108,315 | 12:57:16 21/03/2026 |
| 13 |  Hotcoin |
H/USDT | $0.09494 | $2,758,552 | 12:57:18 21/03/2026 |
| 14 |  Toobit |
H/USDT | $0.09494 | $2,546,670 | 12:57:16 21/03/2026 |
| 15 |  Gate |
H/USDT | $0.09492 | $2,484,055 | 12:54:19 21/03/2026 |
| 16 | Bybit |
H/USDT | $0.09500 | $2,400,701 | 12:54:08 21/03/2026 |
| 17 |  VOOX Exchange |
H/USDT | $0.09495 | $2,196,366 | 12:57:18 21/03/2026 |
| 18 |  Bitget |
H/USDT | $0.09492 | $2,129,611 | 12:54:15 21/03/2026 |
| 19 |  Cofinex |
H/USDT | $0.09480 | $2,121,509 | 13:00:17 21/03/2026 |
| 20 |  Websea |
H/USDT | $0.09488 | $2,071,256 | 13:00:16 21/03/2026 |
| 21 |  PancakeSwap v3 (BSC) |
H/USDT | $0.09488 | $2,007,116 | 12:56:31 21/03/2026 |
| 22 |  Zoomex |
H/USDT | $0.09489 | $1,783,661 | 12:57:15 21/03/2026 |
| 23 |  Aivora Exchange |
H/USDT | $0.09477 | $1,442,767 | 13:00:17 21/03/2026 |
| 24 | MEXC |
H/USDT | $0.09491 | $1,321,802 | 12:54:11 21/03/2026 |
| 25 | Gate |
H/USDT | $0.09494 | $1,300,634 | 12:56:54 21/03/2026 |
| 26 |  BlockFin |
H/USDT | $0.09469 | $1,269,783 | 13:00:22 21/03/2026 |
| 27 |  BitbabyExchange |
H/USDT | $0.09497 | $1,219,622 | 12:57:16 21/03/2026 |
| 28 |  Coinlocally |
H/USDT | $0.09475 | $1,199,221 | 13:00:16 21/03/2026 |
| 29 |  NovaEx |
H/USDT | $0.09477 | $1,086,414 | 13:00:16 21/03/2026 |
| 30 |  BtcTurk | Kripto |
H/TRY | $0.09505 | $1,014,143 | 12:59:53 21/03/2026 |
| 31 |  Ourbit |
H/USDT | $0.09494 | $905,113 | 12:57:16 21/03/2026 |
| 32 |  EasiCoin |
H/USDT | $0.09474 | $900,615 | 13:00:16 21/03/2026 |
| 33 | KuCoin |
H/USDT | $0.09499 | $887,126 | 12:55:23 21/03/2026 |
| 34 | Bitget |
H/USDT | $0.09501 | $872,194 | 12:54:11 21/03/2026 |
| 35 |  LBank |
H/USDT | $0.09509 | $843,815 | 12:57:08 21/03/2026 |
| 36 |  Grvt |
H/USDT | $0.09455 | $773,865 | 12:48:16 21/03/2026 |
| 37 |  Phemex |
H/USDT | $0.09495 | $731,887 | 12:57:17 21/03/2026 |
| 38 |  DigiFinex |
H/USDT | $0.09499 | $659,200 | 12:57:07 21/03/2026 |
| 39 | PancakeSwap v3 (BSC) |
H/WBNB | $0.09490 | $654,946 | 12:56:24 21/03/2026 |
| 40 |  BitMart |
H/USDT | $0.09496 | $634,542 | 12:57:08 21/03/2026 |
| 41 |  BYDFi |
H/USDT | $0.09497 | $628,031 | 12:57:10 21/03/2026 |
| 42 | WEEX |
H/USDT | $0.09500 | $500,046 | 12:57:08 21/03/2026 |
| 43 |  KCEX |
H/USDT | $0.09493 | $494,559 | 12:57:15 21/03/2026 |
| 44 |  Binance Alpha |
H/USDT | $0.09477 | $477,803 | 12:56:51 21/03/2026 |
| 45 | BingX |
H/USDT | $0.09491 | $465,605 | 12:54:07 21/03/2026 |
| 46 |  XT.COM |
H/USDT | $0.09499 | $465,430 | 12:57:08 21/03/2026 |
| 47 |  SuperEx |
H/USDT | $0.09499 | $460,693 | 12:57:09 21/03/2026 |
| 48 |  Bitunix |
H/USDT | $0.09486 | $447,646 | 12:54:15 21/03/2026 |
| 49 |  YUBIT |
H/USDT | $0.09493 | $444,724 | 12:57:15 21/03/2026 |
| 50 |  EagleX |
H/USDT | $0.09472 | $442,904 | 13:00:15 21/03/2026 |
| 51 | Bitunix |
H/USDT | $0.09493 | $337,605 | 12:54:08 21/03/2026 |
| 52 |  Bitrue |
H/USDT | $0.09493 | $323,363 | 12:57:17 21/03/2026 |
| 53 |  BitTap |
H/USDT | $0.09471 | $321,608 | 13:00:19 21/03/2026 |
| 54 |  Biconomy.com |
H/USDT | $0.09500 | $304,975 | 12:57:08 21/03/2026 |
| 55 |  Aster |
H/USDT | $0.09466 | $277,182 | 12:54:15 21/03/2026 |
| 56 | Bybit |
H/MNT | $0.09459 | $242,961 | 12:54:08 21/03/2026 |
| 57 | Hotcoin |
H/USDT | $0.09500 | $235,899 | 12:57:16 21/03/2026 |
| 58 | Ju.com |
H/USDT | $0.09486 | $214,332 | 13:00:09 21/03/2026 |
| 59 | OrangeX |
H/USDT | $0.09466 | $200,330 | 12:54:08 21/03/2026 |
| 60 |  Pionex |
H/USDT | $0.09494 | $193,348 | 12:57:15 21/03/2026 |
| 61 |  Hibt |
H/USDT | $0.09494 | $172,115 | 12:57:08 21/03/2026 |
| 62 |  BitKan |
H/USDT | $0.09499 | $110,052 | 13:00:07 21/03/2026 |
| 63 | MEXC |
H/USDC | $0.09493 | $104,283 | 12:57:16 21/03/2026 |
| 64 | KCEX |
H/USDT | $0.09497 | $99,855.74 | 12:57:07 21/03/2026 |
| 65 |  BloFin |
H/USDT | $0.09492 | $95,675.60 | 12:57:16 21/03/2026 |
| 66 | Ourbit |
H/USDT | $0.09503 | $92,262.09 | 12:54:12 21/03/2026 |
| 67 |  CoinUp.io |
H/USDT | $0.09499 | $89,781.36 | 12:57:13 21/03/2026 |
| 68 |  Coinone |
H/KRW | $0.09405 | $83,713.52 | 12:57:23 21/03/2026 |
| 69 |  ONUS Pro |
H/VNDC | $0.09230 | $82,630.49 | 13:00:16 21/03/2026 |
| 70 | Toobit |
H/USDT | $0.09440 | $77,963.58 | 12:57:07 21/03/2026 |
| 71 |  Crypto.com Exchange |
H/USD | $0.09630 | $75,272.28 | 12:57:16 21/03/2026 |
| 72 |  LeveX |
H/USDT | $0.09470 | $72,019.03 | 13:00:16 21/03/2026 |
| 73 |  AscendEX |
H/USDT | $0.09454 | $58,273.45 | 12:54:11 21/03/2026 |
| 74 | Cofinex |
H/USDT | $0.09509 | $57,791.96 | 13:00:09 21/03/2026 |
| 75 |  HTX |
H/USDT | $0.09460 | $57,546.53 | 12:48:15 21/03/2026 |
| 76 | MEXC |
H/USDC | $0.09472 | $55,239.35 | 12:54:11 21/03/2026 |
| 77 |  Kanga Exchange |
H/USDC | $0.09490 | $52,778.05 | 12:57:07 21/03/2026 |
| 78 |  Kraken |
H/USD | $0.09491 | $51,407.79 | 12:59:55 21/03/2026 |
| 79 |  Tapbit |
H/USDT | $0.09500 | $37,669.65 | 12:57:08 21/03/2026 |
| 80 | Biconomy.com |
H/USDC | $0.09498 | $37,393.85 | 12:57:08 21/03/2026 |
| 81 | Phemex |
H/USDT | $0.09461 | $34,939.23 | 12:57:08 21/03/2026 |
| 82 |  Orderly |
H/USDC | $0.09481 | $34,377.79 | 13:03:15 21/03/2026 |
| 83 |  MGBX |
H/USDT | $0.09494 | $33,657.95 | 13:00:10 21/03/2026 |
| 84 | Bitrue |
H/USDT | $0.09499 | $31,024.40 | 12:57:08 21/03/2026 |
| 85 |  GroveX |
H/USDT | $0.09460 | $29,939.10 | 12:54:08 21/03/2026 |
| 86 | Kraken |
H/EUR | $0.09511 | $27,865.19 | 12:59:24 21/03/2026 |
| 87 | Binance Alpha |
H/USDC | $0.09465 | $22,641.65 | 12:56:51 21/03/2026 |
| 88 | BYDFi |
H/USDT | $0.09483 | $21,995.42 | 13:00:15 21/03/2026 |
| 89 | BtcTurk | Kripto |
H/USDT | $0.09599 | $18,834.19 | 12:59:53 21/03/2026 |
| 90 |  PrimeXBT |
H/USDT | $0.09488 | $16,204.62 | 13:00:16 21/03/2026 |
| 91 |  Flipster |
H/USDT | $0.09483 | $13,423.75 | 13:00:15 21/03/2026 |
| 92 |  Bybit EU |
H/USDC | $0.09491 | $10,950.79 | 12:42:08 21/03/2026 |
| 93 | Crypto.com Exchange |
H/USD | $0.09499 | $7,879.56 | 12:57:11 21/03/2026 |
| 94 |  CoinEx |
H/USDT | $0.09504 | $7,871.18 | 12:59:53 21/03/2026 |
| 95 | Bybit |
H/USDC | $0.09511 | $5,874.90 | 12:54:08 21/03/2026 |
| 96 |  WOO X |
H/USDT | $0.09503 | $3,620.63 | 12:57:15 21/03/2026 |
| 97 |  TRIV |
H/USDT | $0.09499 | $2,235.66 | 13:00:11 21/03/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/H | $2,146.32 | $1,283.96 | 14:27:47 20/03/2026 |
| 99 |  ZebPay |
H/INR | $0.09819 | $854.01 | 12:54:08 21/03/2026 |
| 100 |  DODO (Ethereum) |
H/WETH | $0.09068 | $240.66 | 12:57:13 21/03/2026 |
| 101 |  CEX.IO |
H/USDC | $0.09525 | $30.66 | 12:57:08 21/03/2026 |
| 102 | CEX.IO |
H/USD | $0.09510 | $30.55 | 12:57:08 21/03/2026 |
| 103 | CEX.IO |
H/USDT | $0.09504 | $19.00 | 12:57:08 21/03/2026 |
| 104 | TRIV |
H/IDR | $0.09524 | $0.1314 | 13:00:11 21/03/2026 |
| 105 |  CoinDCX |
H/USDT | $0.09497 | $0 | 12:57:07 21/03/2026 |
| 106 |  ADEN |
H/USDC | $0.09481 | $0 | 13:03:46 21/03/2026 |
| 107 | ADEN |
H/USDT | $0.09470 | $0 | 13:03:46 21/03/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,612,673 với tỷ giá $0.09494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.