Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.1280 | $40,831,677 | 18:00:16 08/02/2026 |
| 2 |  Binance |
H/USDT | $0.1278 | $16,825,447 | 17:54:16 08/02/2026 |
| 3 |  OrangeX |
H/USDT | $0.1279 | $13,143,778 | 17:57:15 08/02/2026 |
| 4 |  FameEX |
H/USDT | $0.1279 | $12,751,121 | 17:57:16 08/02/2026 |
| 5 |  OKX |
H/USDT | $0.1275 | $10,842,858 | 17:55:59 08/02/2026 |
| 6 |  Ju.com |
H/USDT | $0.1279 | $10,147,157 | 17:57:16 08/02/2026 |
| 7 |  Top.one |
H/USDT | $0.1284 | $7,186,617 | 18:03:16 08/02/2026 |
| 8 |  BTCC |
H/USDT | $0.1277 | $6,679,538 | 17:57:15 08/02/2026 |
| 9 |  WEEX |
H/USDT | $0.1279 | $6,587,644 | 17:57:16 08/02/2026 |
| 10 |  Bybit |
H/USDT | $0.1275 | $6,475,293 | 17:54:16 08/02/2026 |
| 11 |  Hotcoin |
H/USDT | $0.1279 | $4,020,038 | 17:57:17 08/02/2026 |
| 12 |  Toobit |
H/USDT | $0.1278 | $3,941,954 | 17:57:16 08/02/2026 |
| 13 |  Bithumb |
H/KRW | $0.1298 | $3,909,805 | 17:59:54 08/02/2026 |
| 14 |  PancakeSwap v3 (BSC) |
H/USDT | $0.1278 | $3,858,588 | 17:55:12 08/02/2026 |
| 15 |  VOOX Exchange |
H/USDT | $0.1280 | $3,178,274 | 17:57:18 08/02/2026 |
| 16 |  Cofinex |
H/USDT | $0.1280 | $3,100,506 | 18:00:17 08/02/2026 |
| 17 |  Bitget |
H/USDT | $0.1274 | $3,076,005 | 17:54:16 08/02/2026 |
| 18 |  Websea |
H/USDT | $0.1281 | $3,017,223 | 18:00:15 08/02/2026 |
| 19 | Bybit |
H/USDT | $0.1276 | $2,684,731 | 17:54:09 08/02/2026 |
| 20 |  Gate |
H/USDT | $0.1276 | $2,185,437 | 17:54:19 08/02/2026 |
| 21 |  NovaEx |
H/USDT | $0.1282 | $2,168,287 | 18:00:16 08/02/2026 |
| 22 |  BlockFin |
H/USDT | $0.1278 | $2,156,810 | 18:00:16 08/02/2026 |
| 23 |  Aivora Exchange |
H/USDT | $0.1280 | $2,110,008 | 18:00:16 08/02/2026 |
| 24 |  BitbabyExchange |
H/USDT | $0.1280 | $2,096,672 | 18:00:16 08/02/2026 |
| 25 |  Zoomex |
H/USDT | $0.1276 | $1,940,544 | 17:57:16 08/02/2026 |
| 26 |  Bitrue |
H/USDT | $0.1279 | $1,881,515 | 17:57:17 08/02/2026 |
| 27 | Gate |
H/USDT | $0.1278 | $1,678,758 | 17:56:54 08/02/2026 |
| 28 |  LBank |
H/USDT | $0.1277 | $1,648,711 | 17:57:11 08/02/2026 |
| 29 |  Grvt |
H/USDT | $0.1282 | $1,591,560 | 18:00:16 08/02/2026 |
| 30 |  MEXC |
H/USDT | $0.1275 | $1,473,026 | 17:54:11 08/02/2026 |
| 31 |  Ourbit |
H/USDT | $0.1279 | $1,385,712 | 17:57:15 08/02/2026 |
| 32 | BTCC |
H/USDT | $0.1277 | $1,346,428 | 17:57:09 08/02/2026 |
| 33 | PancakeSwap v3 (BSC) |
H/WBNB | $0.1279 | $1,245,175 | 17:55:12 08/02/2026 |
| 34 |  OneBullEx |
H/USDT | $0.1283 | $1,243,490 | 18:03:34 08/02/2026 |
| 35 |  EasiCoin |
H/USDT | $0.1279 | $1,184,732 | 18:00:16 08/02/2026 |
| 36 |  KuCoin |
H/USDT | $0.1276 | $1,181,918 | 17:54:18 08/02/2026 |
| 37 |  Coinlocally |
H/USDT | $0.1276 | $940,803 | 18:00:17 08/02/2026 |
| 38 | Bitget |
H/USDT | $0.1277 | $937,891 | 17:54:08 08/02/2026 |
| 39 |  DigiFinex |
H/USDT | $0.1277 | $857,081 | 17:54:11 08/02/2026 |
| 40 | MEXC |
H/USDT | $0.1278 | $779,019 | 17:54:15 08/02/2026 |
| 41 |  KCEX |
H/USDT | $0.1279 | $761,983 | 17:57:15 08/02/2026 |
| 42 | KuCoin |
H/USDT | $0.1279 | $725,557 | 17:55:53 08/02/2026 |
| 43 |  Bitunix |
H/USDT | $0.1279 | $710,146 | 17:57:15 08/02/2026 |
| 44 |  BYDFi |
H/USDT | $0.1277 | $705,912 | 17:57:08 08/02/2026 |
| 45 |  Phemex |
H/USDT | $0.1279 | $687,601 | 17:57:16 08/02/2026 |
| 46 |  BitMart |
H/USDT | $0.1279 | $629,122 | 17:57:09 08/02/2026 |
| 47 |  XT.COM |
H/USDT | $0.1277 | $604,727 | 17:54:12 08/02/2026 |
| 48 |  Orderly |
H/USDC | $0.1281 | $593,244 | 18:03:16 08/02/2026 |
| 49 |  PrimeXBT |
H/USDT | $0.1282 | $589,498 | 18:00:16 08/02/2026 |
| 50 |  EagleX |
H/USDT | $0.1282 | $580,217 | 18:00:15 08/02/2026 |
| 51 |  YUBIT |
H/USDT | $0.1279 | $571,875 | 17:57:15 08/02/2026 |
| 52 |  SuperEx |
H/USDT | $0.1280 | $558,841 | 18:00:13 08/02/2026 |
| 53 | WEEX |
H/USDT | $0.1277 | $499,713 | 17:57:12 08/02/2026 |
| 54 |  BingX |
H/USDT | $0.1278 | $473,251 | 17:57:07 08/02/2026 |
| 55 |  BitTap |
H/USDT | $0.1279 | $434,177 | 18:00:17 08/02/2026 |
| 56 |  BtcTurk | Kripto |
H/TRY | $0.1283 | $426,897 | 17:59:01 08/02/2026 |
| 57 | Bitunix |
H/USDT | $0.1278 | $371,993 | 17:57:11 08/02/2026 |
| 58 |  Binance Alpha |
H/USDT | $0.1292 | $345,836 | 17:57:01 08/02/2026 |
| 59 |  Biconomy.com |
H/USDT | $0.1278 | $317,201 | 17:57:12 08/02/2026 |
| 60 | Hotcoin |
H/USDT | $0.1278 | $316,765 | 17:58:12 08/02/2026 |
| 61 | Ju.com |
H/USDT | $0.1278 | $283,514 | 17:57:12 08/02/2026 |
| 62 |  Coinone |
H/KRW | $0.1296 | $276,027 | 17:54:53 08/02/2026 |
| 63 | KCEX |
H/USDT | $0.1277 | $275,108 | 17:57:09 08/02/2026 |
| 64 | OrangeX |
H/USDT | $0.1279 | $256,465 | 17:57:12 08/02/2026 |
| 65 |  Hibt |
H/USDT | $0.1278 | $221,610 | 17:57:09 08/02/2026 |
| 66 |  ONUS Pro |
H/VNDC | $0.1266 | $182,485 | 18:00:16 08/02/2026 |
| 67 | Phemex |
H/USDT | $0.1275 | $165,150 | 17:57:08 08/02/2026 |
| 68 | MEXC |
H/USDC | $0.1275 | $158,566 | 17:54:15 08/02/2026 |
| 69 |  BloFin |
H/USDT | $0.1278 | $154,637 | 18:00:16 08/02/2026 |
| 70 |  Pionex |
H/USDT | $0.1279 | $134,767 | 17:57:16 08/02/2026 |
| 71 |  Kraken |
H/USD | $0.1283 | $122,382 | 17:59:54 08/02/2026 |
| 72 |  HTX |
H/USDT | $0.1277 | $113,512 | 17:54:22 08/02/2026 |
| 73 |  BitKan |
H/USDT | $0.1282 | $98,476.80 | 18:00:12 08/02/2026 |
| 74 | Ourbit |
H/USDT | $0.1278 | $98,382.64 | 17:57:11 08/02/2026 |
| 75 | Toobit |
H/USDT | $0.1272 | $96,076.48 | 17:54:08 08/02/2026 |
| 76 |  LeveX |
H/USDT | $0.1282 | $94,252.97 | 18:00:15 08/02/2026 |
| 77 |  CoinUp.io |
H/USDT | $0.1279 | $91,657.10 | 17:45:08 08/02/2026 |
| 78 |  Crypto.com Exchange |
H/USD | $0.1277 | $68,471.42 | 17:54:16 08/02/2026 |
| 79 |  Aster |
H/USDT | $0.1295 | $60,817.33 | 17:54:15 08/02/2026 |
| 80 | Cofinex |
H/USDT | $0.1279 | $58,420.46 | 18:00:08 08/02/2026 |
| 81 |  AscendEX |
H/USDT | $0.1272 | $58,357.68 | 17:54:08 08/02/2026 |
| 82 | MEXC |
H/USDC | $0.1278 | $57,695.12 | 17:54:11 08/02/2026 |
| 83 |  Tapbit |
H/USDT | $0.1278 | $51,914.91 | 17:57:12 08/02/2026 |
| 84 |  GroveX |
H/USDT | $0.1276 | $51,124.44 | 18:00:12 08/02/2026 |
| 85 | Biconomy.com |
H/USDC | $0.1279 | $47,928.30 | 17:57:12 08/02/2026 |
| 86 | BtcTurk | Kripto |
H/USDT | $0.1278 | $40,957.70 | 17:59:01 08/02/2026 |
| 87 | Bitrue |
H/USDT | $0.1279 | $37,660.39 | 17:57:12 08/02/2026 |
| 88 |  Bybit EU |
H/USDC | $0.1275 | $34,686.09 | 17:51:10 08/02/2026 |
| 89 | BYDFi |
H/USDT | $0.1275 | $34,196.01 | 18:00:15 08/02/2026 |
| 90 | Bybit |
H/MNT | $0.1278 | $22,307.75 | 17:54:09 08/02/2026 |
| 91 | Binance Alpha |
H/USDC | $0.1274 | $12,973.85 | 17:56:53 08/02/2026 |
| 92 | Bybit |
H/USDC | $0.1279 | $12,784.04 | 17:54:09 08/02/2026 |
| 93 | Crypto.com Exchange |
H/USD | $0.1280 | $6,293.31 | 17:57:08 08/02/2026 |
| 94 |  MGBX |
H/USDT | $0.1279 | $4,999.61 | 18:00:13 08/02/2026 |
| 95 |  CoinEx |
H/USDT | $0.1279 | $4,859.91 | 17:59:53 08/02/2026 |
| 96 |  TRIV |
H/USDT | $0.1279 | $1,077.74 | 18:00:15 08/02/2026 |
| 97 | Kraken |
H/EUR | $0.1287 | $963.78 | 17:59:54 08/02/2026 |
| 98 |  WOO X |
H/USDT | $0.1278 | $794.39 | 17:57:15 08/02/2026 |
| 99 |  Flipster |
H/USDT | $0.1277 | $256.94 | 18:00:15 08/02/2026 |
| 100 |  DODO (Ethereum) |
H/WETH | $0.1180 | $96.74 | 17:57:18 08/02/2026 |
| 101 |  CEX.IO |
H/USD | $0.1280 | $40.14 | 17:54:10 08/02/2026 |
| 102 | CEX.IO |
H/USDC | $0.1280 | $31.18 | 17:54:10 08/02/2026 |
| 103 | CEX.IO |
H/USDT | $0.1277 | $22.99 | 17:54:10 08/02/2026 |
| 104 | TRIV |
H/IDR | $0.1283 | $0.06378 | 18:00:15 08/02/2026 |
| 105 |  ZebPay |
H/INR | $0.1413 | $0 | 17:54:11 08/02/2026 |
| 106 |  CoinDCX |
H/USDT | $0.1279 | $0 | 17:57:11 08/02/2026 |
| 107 |  ADEN |
H/USDC | $0.1280 | $0 | 18:03:41 08/02/2026 |
| 108 | ADEN |
H/USDT | $0.1281 | $0 | 18:03:41 08/02/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 08/02/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,831,677 với tỷ giá $0.1280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.