Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.09106 | $31,806,442 | 16:57:16 10/04/2026 |
| 2 |  BTCC |
H/USDT | $0.09127 | $19,636,654 | 16:57:16 10/04/2026 |
| 3 |  KuCoin |
H/USDT | $0.09093 | $13,645,842 | 16:54:19 10/04/2026 |
| 4 |  BingX |
H/USDT | $0.09103 | $6,683,012 | 16:57:18 10/04/2026 |
| 5 |  Binance |
H/USDT | $0.09099 | $5,537,536 | 16:54:16 10/04/2026 |
| 6 |  OrangeX |
H/USDT | $0.09116 | $4,817,563 | 16:57:15 10/04/2026 |
| 7 |  FameEX |
H/USDT | $0.09105 | $4,537,559 | 16:57:17 10/04/2026 |
| 8 |  Hotcoin |
H/USDT | $0.09116 | $2,669,008 | 16:57:20 10/04/2026 |
| 9 |  WEEX |
H/USDT | $0.09111 | $2,598,714 | 16:57:16 10/04/2026 |
| 10 |  Bybit |
H/USDT | $0.09092 | $2,285,735 | 16:54:16 10/04/2026 |
| 11 |  Toobit |
H/USDT | $0.09114 | $1,746,868 | 16:57:17 10/04/2026 |
| 12 |  Bithumb |
H/KRW | $0.09175 | $1,524,488 | 16:59:54 10/04/2026 |
| 13 |  MEXC |
H/USDT | $0.09103 | $1,464,370 | 16:54:15 10/04/2026 |
| 14 |  NovaEx |
H/USDT | $0.09127 | $1,461,584 | 17:00:16 10/04/2026 |
| 15 |  Websea |
H/USDT | $0.09143 | $1,377,626 | 16:57:16 10/04/2026 |
| 16 |  Grvt |
H/USDT | $0.09144 | $1,135,989 | 17:03:16 10/04/2026 |
| 17 |  LBank |
H/USDT | $0.09140 | $1,079,309 | 16:57:14 10/04/2026 |
| 18 | Bybit |
H/USDT | $0.09107 | $1,046,810 | 16:54:09 10/04/2026 |
| 19 |  Gate |
H/USDT | $0.09090 | $955,392 | 16:54:19 10/04/2026 |
| 20 |  Coinlocally |
H/USDT | $0.09123 | $950,326 | 17:00:16 10/04/2026 |
| 21 |  VOOX Exchange |
H/USDT | $0.09113 | $918,274 | 16:57:18 10/04/2026 |
| 22 |  BlockFin |
H/USDT | $0.09131 | $760,829 | 17:00:23 10/04/2026 |
| 23 |  Zoomex |
H/USDT | $0.09110 | $722,953 | 16:57:19 10/04/2026 |
| 24 |  EasiCoin |
H/USDT | $0.09127 | $710,864 | 17:00:16 10/04/2026 |
| 25 |  PancakeSwap v3 (BSC) |
H/USDT | $0.09151 | $687,231 | 16:56:54 10/04/2026 |
| 26 |  Cofinex |
H/USDT | $0.09135 | $680,300 | 17:00:17 10/04/2026 |
| 27 |  Aivora Exchange |
H/USDT | $0.08505 | $667,327 | 17:00:16 10/04/2026 |
| 28 |  Bitget |
H/USDT | $0.09095 | $667,205 | 16:54:15 10/04/2026 |
| 29 |  BitMart |
H/USDT | $0.09105 | $628,810 | 16:57:09 10/04/2026 |
| 30 | MEXC |
H/USDT | $0.09008 | $616,064 | 16:48:11 10/04/2026 |
| 31 |  Bitbaby |
H/USDT | $0.09149 | $504,090 | 16:57:15 10/04/2026 |
| 32 | WEEX |
H/USDT | $0.09095 | $500,463 | 16:57:11 10/04/2026 |
| 33 |  Phemex |
H/USDT | $0.09131 | $498,744 | 16:57:17 10/04/2026 |
| 34 | Gate |
H/USDT | $0.09150 | $357,632 | 16:56:54 10/04/2026 |
| 35 | KuCoin |
H/USDT | $0.09158 | $346,252 | 16:56:53 10/04/2026 |
| 36 |  BYDFi |
H/USDT | $0.09142 | $307,766 | 17:00:07 10/04/2026 |
| 37 |  Bitrue |
H/USDT | $0.09116 | $301,770 | 16:57:17 10/04/2026 |
| 38 |  EagleX |
H/USDT | $0.09127 | $297,831 | 17:00:15 10/04/2026 |
| 39 |  YUBIT |
H/USDT | $0.09105 | $288,689 | 16:57:15 10/04/2026 |
| 40 |  Bitunix |
H/USDT | $0.09149 | $243,580 | 16:57:15 10/04/2026 |
| 41 |  Biconomy.com |
H/USDT | $0.09052 | $236,550 | 16:54:07 10/04/2026 |
| 42 | Bitget |
H/USDT | $0.09104 | $233,904 | 16:54:12 10/04/2026 |
| 43 | PancakeSwap v3 (BSC) |
H/WBNB | $0.09153 | $221,893 | 16:56:48 10/04/2026 |
| 44 | Hotcoin |
H/USDT | $0.09029 | $216,552 | 16:51:09 10/04/2026 |
| 45 | BingX |
H/USDT | $0.09109 | $188,059 | 16:57:08 10/04/2026 |
| 46 |  DigiFinex |
H/USDT | $0.09121 | $183,772 | 17:00:07 10/04/2026 |
| 47 |  CoinTR |
H/USDT | $0.09123 | $170,357 | 16:57:10 10/04/2026 |
| 48 |  SuperEx |
H/USDT | $0.09085 | $168,913 | 16:54:09 10/04/2026 |
| 49 | Bitunix |
H/USDT | $0.09110 | $159,579 | 16:57:09 10/04/2026 |
| 50 |  Orderly |
H/USDC | $0.09126 | $152,064 | 17:03:16 10/04/2026 |
| 51 |  XT.COM |
H/USDT | $0.09108 | $128,853 | 16:57:09 10/04/2026 |
| 52 |  BloFin |
H/USDT | $0.09095 | $127,526 | 16:54:16 10/04/2026 |
| 53 | OrangeX |
H/USDT | $0.09151 | $119,695 | 16:57:08 10/04/2026 |
| 54 | CoinTR |
H/TRY | $0.09102 | $118,667 | 16:57:10 10/04/2026 |
| 55 | MEXC |
H/USDC | $0.09105 | $103,363 | 16:54:15 10/04/2026 |
| 56 |  CoinUp.io |
H/USDT | $0.09096 | $102,671 | 16:54:10 10/04/2026 |
| 57 |  BitTap |
H/USDT | $0.09129 | $95,382.56 | 17:00:21 10/04/2026 |
| 58 |  BtcTurk | Kripto |
H/TRY | $0.09062 | $85,170.23 | 16:59:23 10/04/2026 |
| 59 | Toobit |
H/USDT | $0.09107 | $77,628.92 | 16:57:08 10/04/2026 |
| 60 |  Pionex |
H/USDT | $0.09110 | $68,553.48 | 16:57:17 10/04/2026 |
| 61 |  KCEX |
H/USDT | $0.09144 | $64,316.69 | 16:57:13 10/04/2026 |
| 62 | MEXC |
H/USDC | $0.08999 | $55,490.31 | 16:48:11 10/04/2026 |
| 63 |  AscendEX |
H/USDT | $0.09020 | $55,055.23 | 16:57:09 10/04/2026 |
| 64 | Cofinex |
H/USDT | $0.09123 | $52,227.81 | 17:00:11 10/04/2026 |
| 65 |  Binance Alpha |
H/USDT | $0.09124 | $49,520.01 | 16:57:02 10/04/2026 |
| 66 |  Hibt |
H/USDT | $0.09111 | $47,118.77 | 16:57:08 10/04/2026 |
| 67 |  Kanga Exchange |
H/USDC | $0.09128 | $44,387.08 | 17:00:11 10/04/2026 |
| 68 |  LeveX |
H/USDT | $0.09119 | $44,139.26 | 17:00:16 10/04/2026 |
| 69 |  Kraken |
H/USD | $0.09104 | $37,783.73 | 16:59:54 10/04/2026 |
| 70 |  GroveX |
H/USDT | $0.09035 | $37,756.49 | 16:54:10 10/04/2026 |
| 71 |  BitKan |
H/USDT | $0.09116 | $36,183.50 | 17:00:08 10/04/2026 |
| 72 |  Tapbit |
H/USDT | $0.09124 | $34,885.22 | 16:57:09 10/04/2026 |
| 73 |  Ourbit |
H/USDT | $0.09136 | $34,393.83 | 16:57:08 10/04/2026 |
| 74 | Phemex |
H/USDT | $0.09189 | $31,266.63 | 16:57:14 10/04/2026 |
| 75 | Bybit |
H/MNT | $0.09096 | $26,022.17 | 16:54:09 10/04/2026 |
| 76 |  MGBX |
H/USDT | $0.09144 | $25,511.69 | 17:00:08 10/04/2026 |
| 77 |  HTX |
H/USDT | $0.09096 | $22,031.35 | 16:57:16 10/04/2026 |
| 78 |  Coinone |
H/KRW | $0.09182 | $16,834.85 | 16:59:53 10/04/2026 |
| 79 | Bitrue |
H/USDT | $0.09148 | $16,195.15 | 16:57:10 10/04/2026 |
| 80 |  Aster |
H/USDT | $0.09060 | $13,918.16 | 16:54:15 10/04/2026 |
| 81 | Biconomy.com |
H/USDC | $0.09061 | $12,088.31 | 16:54:07 10/04/2026 |
| 82 |  Flipster |
H/USDT | $0.09132 | $10,412.53 | 17:00:16 10/04/2026 |
| 83 |  PrimeXBT |
H/USDT | $0.09127 | $4,882.70 | 17:00:15 10/04/2026 |
| 84 | Binance Alpha |
H/USDC | $0.09062 | $4,610.65 | 16:57:02 10/04/2026 |
| 85 |  Crypto.com Exchange |
H/USD | $0.09022 | $3,603.95 | 16:54:07 10/04/2026 |
| 86 |  CoinEx |
H/USDT | $0.09122 | $3,504.09 | 16:59:23 10/04/2026 |
| 87 | Kraken |
H/EUR | $0.08822 | $2,138.87 | 16:59:54 10/04/2026 |
| 88 | BtcTurk | Kripto |
H/USDT | $0.08767 | $1,780.32 | 16:59:53 10/04/2026 |
| 89 | Bybit |
H/USDC | $0.08793 | $1,134.39 | 16:54:09 10/04/2026 |
| 90 | Crypto.com Exchange |
H/USD | $0.08853 | $1,044.66 | 16:54:17 10/04/2026 |
| 91 |  Bybit EU |
H/USDC | $0.09098 | $958.67 | 16:57:09 10/04/2026 |
| 92 |  TRIV |
H/USDT | $0.09129 | $874.63 | 17:00:12 10/04/2026 |
| 93 |  Uniswap v4 (Ethereum) |
ETH/H | $2,190.26 | $415.24 | 11:56:23 08/04/2026 |
| 94 |  ZebPay |
H/INR | $0.09675 | $287.41 | 16:54:09 10/04/2026 |
| 95 |  DODO (Ethereum) |
H/WETH | $0.08389 | $251.58 | 13:21:12 10/04/2026 |
| 96 |  CEX.IO |
H/USDC | $0.09026 | $37.68 | 16:48:13 10/04/2026 |
| 97 | CEX.IO |
H/USD | $0.09013 | $24.75 | 16:48:13 10/04/2026 |
| 98 | CEX.IO |
H/USDT | $0.09009 | $15.36 | 16:48:13 10/04/2026 |
| 99 | TRIV |
H/IDR | $0.09150 | $0.05117 | 17:00:12 10/04/2026 |
| 100 |  CoinDCX |
H/USDT | $0.09112 | $0 | 17:00:07 10/04/2026 |
| 101 |  WOO X |
H/USDT | $0.09105 | $0 | 16:57:15 10/04/2026 |
| 102 |  ADEN |
H/USDC | $0.09127 | $0 | 17:03:45 10/04/2026 |
| 103 | ADEN |
H/USDT | $0.09123 | $0 | 17:03:45 10/04/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/04/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,806,442 với tỷ giá $0.09106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.