Thị trường Humanity (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.07216 | $93,376,103 | 13:57:16 30/06/2026 |
| 2 |  Binance |
H/USDT | $0.07181 | $48,467,082 | 13:54:16 30/06/2026 |
| 3 |  FameEX |
H/USDT | $0.07216 | $39,345,352 | 13:57:18 30/06/2026 |
| 4 |  Bybit |
H/USDT | $0.07174 | $28,884,576 | 13:54:16 30/06/2026 |
| 5 |  OrangeX |
H/USDT | $0.07184 | $26,491,980 | 13:54:15 30/06/2026 |
| 6 |  WEEX |
H/USDT | $0.07216 | $23,167,788 | 13:57:16 30/06/2026 |
| 7 |  Ourbit |
H/USDT | $0.07229 | $15,111,948 | 13:57:16 30/06/2026 |
| 8 |  XT.COM |
H/USDT | $0.07226 | $14,686,772 | 13:57:39 30/06/2026 |
| 9 |  Gate |
H/USDT | $0.07218 | $14,154,698 | 13:56:54 30/06/2026 |
| 10 |  Hotcoin |
H/USDT | $0.07218 | $12,849,562 | 13:57:21 30/06/2026 |
| 11 |  MEXC |
H/USDT | $0.07221 | $8,898,929 | 13:57:16 30/06/2026 |
| 12 |  KuCoin |
H/USDT | $0.07213 | $8,803,660 | 13:57:19 30/06/2026 |
| 13 |  Zoomex |
H/USDT | $0.07188 | $8,664,514 | 13:54:16 30/06/2026 |
| 14 |  Cofinex |
H/USDT | $0.07267 | $7,994,799 | 14:00:15 30/06/2026 |
| 15 |  Bitget |
H/USDT | $0.07179 | $7,985,125 | 13:54:15 30/06/2026 |
| 16 |  BingX |
H/USDT | $0.07215 | $7,928,767 | 13:57:18 30/06/2026 |
| 17 |  Toobit |
H/USDT | $0.07219 | $7,493,876 | 13:57:15 30/06/2026 |
| 18 |  AEGET |
H/USDT | $0.07245 | $7,194,723 | 14:00:16 30/06/2026 |
| 19 | Gate |
H/USDT | $0.07185 | $5,809,192 | 13:54:19 30/06/2026 |
| 20 |  Bitbaby |
H/USDT | $0.07269 | $5,112,532 | 14:00:15 30/06/2026 |
| 21 |  Bithumb |
H/KRW | $0.07361 | $4,971,194 | 13:59:53 30/06/2026 |
| 22 |  SuperEx |
H/USDT | $0.07243 | $4,399,965 | 14:00:10 30/06/2026 |
| 23 |  KCEX |
H/USDT | $0.07223 | $4,089,364 | 13:57:15 30/06/2026 |
| 24 |  Coinlocally |
H/USDT | $0.07254 | $3,966,215 | 14:00:17 30/06/2026 |
| 25 |  LBank |
H/USDT | $0.07217 | $3,653,496 | 13:57:18 30/06/2026 |
| 26 |  VOOX Exchange |
H/USDT | $0.07216 | $3,552,224 | 13:57:17 30/06/2026 |
| 27 |  Bitunix |
H/USDT | $0.07288 | $3,549,295 | 13:51:17 30/06/2026 |
| 28 | KuCoin |
H/USDT | $0.07243 | $3,537,525 | 13:59:53 30/06/2026 |
| 29 | Bybit |
H/USDT | $0.07183 | $3,402,402 | 13:54:12 30/06/2026 |
| 30 |  Pionex |
H/USDT | $0.07216 | $3,114,639 | 13:57:16 30/06/2026 |
| 31 |  BlockFin |
H/USDT | $0.07216 | $2,637,575 | 13:57:15 30/06/2026 |
| 32 |  Bitbase |
H/USDT | $0.07296 | $2,492,979 | 13:51:17 30/06/2026 |
| 33 |  BtcTurk | Kripto |
H/TRY | $0.1072 | $2,144,162 | 13:58:55 30/06/2026 |
| 34 |  Aster |
H/USDT | $0.07192 | $2,019,609 | 13:54:15 30/06/2026 |
| 35 |  EasiCoin |
H/USDT | $0.07242 | $1,416,549 | 14:00:16 30/06/2026 |
| 36 |  Grvt |
H/USDT | $0.07039 | $1,341,947 | 10:09:25 30/06/2026 |
| 37 |  YUBIT |
H/USDT | $0.07215 | $1,318,677 | 13:57:15 30/06/2026 |
| 38 |  EagleX |
H/USDT | $0.07245 | $1,269,376 | 14:00:15 30/06/2026 |
| 39 |  WOO X Pro |
H/USDT | $0.07244 | $1,224,252 | 14:00:16 30/06/2026 |
| 40 |  Bitrue |
H/USDT | $0.07219 | $1,099,327 | 13:57:17 30/06/2026 |
| 41 |  Paribu |
H/TRY | $0.07349 | $1,086,351 | 13:58:23 30/06/2026 |
| 42 | Bitget |
H/USDT | $0.07179 | $1,036,876 | 13:54:07 30/06/2026 |
| 43 | MEXC |
H/USDT | $0.07285 | $993,106 | 13:51:10 30/06/2026 |
| 44 |  BitTap |
H/USDT | $0.07216 | $953,266 | 13:57:21 30/06/2026 |
| 45 |  BloFin |
H/USDT | $0.07216 | $774,628 | 13:57:16 30/06/2026 |
| 46 |  Aivora Exchange |
H/USDT | $0.08493 | $666,332 | 14:00:16 30/06/2026 |
| 47 | XT.COM |
H/USDT | $0.07212 | $590,021 | 13:57:11 30/06/2026 |
| 48 |  Uniswap v4 (Ethereum) |
USDT/H | $0.9982 | $533,680 | 13:54:35 30/06/2026 |
| 49 |  BYDFi |
H/USDT | $0.07225 | $513,812 | 14:00:16 30/06/2026 |
| 50 | Bitunix |
H/USDT | $0.07294 | $435,923 | 13:51:10 30/06/2026 |
| 51 |  PrimeXBT |
H/USDT | $0.07261 | $277,083 | 14:00:15 30/06/2026 |
| 52 |  HTX |
H/USDT | $0.07375 | $252,167 | 13:36:20 30/06/2026 |
| 53 | BtcTurk | Kripto |
H/USDT | $0.1118 | $235,108 | 13:59:53 30/06/2026 |
| 54 | Hotcoin |
H/USDT | $0.07208 | $193,754 | 13:56:53 30/06/2026 |
| 55 |  Binance Alpha |
H/USDT | $0.07210 | $188,666 | 13:56:54 30/06/2026 |
| 56 | Toobit |
H/USDT | $0.07217 | $162,730 | 13:57:11 30/06/2026 |
| 57 | MEXC |
H/USDC | $0.07219 | $160,019 | 13:57:16 30/06/2026 |
| 58 |  MemeMax |
H/USDC | $0.09002 | $153,030 | 14:03:16 30/06/2026 |
| 59 | WEEX |
H/USDT | $0.07226 | $147,838 | 13:57:11 30/06/2026 |
| 60 | Uniswap v4 (Ethereum) |
ETH/H | $1,592.28 | $143,835 | 13:57:59 30/06/2026 |
| 61 | KCEX |
H/USDT | $0.07213 | $126,343 | 13:57:10 30/06/2026 |
| 62 |  Coinone |
H/KRW | $0.07038 | $67,326.74 | 13:58:53 30/06/2026 |
| 63 | Cofinex |
H/USDT | $0.07248 | $59,264.58 | 14:00:07 30/06/2026 |
| 64 | MEXC |
H/USDC | $0.07275 | $55,671.28 | 13:51:10 30/06/2026 |
| 65 |  Flipster |
H/USDT | $0.07276 | $54,318.08 | 14:00:15 30/06/2026 |
| 66 | Binance Alpha |
H/USDC | $0.07251 | $48,907.89 | 13:56:54 30/06/2026 |
| 67 | Bitrue |
H/USDT | $0.07224 | $41,005.39 | 13:57:07 30/06/2026 |
| 68 |  AscendEX |
H/USDT | $0.05187 | $37,376.58 | 13:57:07 30/06/2026 |
| 69 |  AlphaX |
H/USDT | $0.07249 | $35,760.60 | 14:00:15 30/06/2026 |
| 70 |  LeveX |
H/USDT | $0.06339 | $32,026.93 | 10:09:16 25/06/2026 |
| 71 |  CoinEx |
H/USDT | $0.07215 | $31,298.30 | 13:59:53 30/06/2026 |
| 72 | Bybit |
H/MNT | $0.05917 | $26,416.97 | 14:54:08 29/06/2026 |
| 73 |  ZebPay |
H/INR | $0.09408 | $26,084.55 | 13:54:11 30/06/2026 |
| 74 |  Crypto.com Exchange |
H/USD | $0.07691 | $20,379.95 | 13:57:07 30/06/2026 |
| 75 |  CEX.IO |
H/USDT | $0.07302 | $10,992.42 | 13:51:12 30/06/2026 |
| 76 | CEX.IO |
H/USD | $0.07322 | $10,799.79 | 13:51:12 30/06/2026 |
| 77 | Uniswap v4 (Ethereum) |
USDC/H | $1.09 | $8,955.90 | 07:46:35 30/06/2026 |
| 78 | Uniswap v4 (Ethereum) |
USDT/H | $1.02 | $8,240.03 | 20:10:11 25/06/2026 |
| 79 |  Uniswap v3 (BSC) |
H/USDT | $0.000001050 | $5,155.91 | 13:45:25 30/06/2026 |
| 80 |  GroveX |
H/USDT | $0.1111 | $4,862.06 | 10:57:10 24/06/2026 |
| 81 |  Kanga Exchange |
H/USDC | $0.07357 | $4,684.32 | 13:57:10 30/06/2026 |
| 82 | Uniswap v4 (Ethereum) |
USDT/H | $0.8619 | $4,569.15 | 17:33:11 25/06/2026 |
| 83 |  ADEN |
H/USDT | $0.07254 | $3,769.05 | 14:03:53 30/06/2026 |
| 84 |  TRIV |
H/USDT | $0.07331 | $3,125.56 | 14:00:14 30/06/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDT/H | $0.9858 | $2,546.53 | 17:48:11 25/06/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDT/H | $0.9861 | $1,858.44 | 22:27:59 25/06/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDC/H | $0.9059 | $1,632.22 | 04:56:47 26/06/2026 |
| 88 | Uniswap v4 (Ethereum) |
USDC/H | $0.8411 | $1,221.14 | 09:55:35 25/06/2026 |
| 89 |  GOPAX |
H/KRW | $0.05839 | $656.23 | 14:00:12 30/06/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDC/H | $1.01 | $328.19 | 19:06:59 26/06/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/H | $0.9895 | $126.27 | 01:31:47 30/06/2026 |
| 92 | Uniswap v4 (Ethereum) |
USDC/H | $0.9077 | $117.45 | 23:02:23 25/06/2026 |
| 93 |  WOO X |
H/USDT | $0.07296 | $115.41 | 13:51:15 30/06/2026 |
| 94 |  PancakeSwap v3 (BSC) |
H/USDT | $0.000001070 | $35.52 | 13:16:15 30/06/2026 |
| 95 | Uniswap v4 (Ethereum) |
USDC/H | $1.11 | $16.33 | 08:24:23 26/06/2026 |
| 96 |  CoinDCX |
H/USDT | $0.07243 | $13.87 | 14:00:12 30/06/2026 |
| 97 | CEX.IO |
H/USDC | $0.07313 | $8.08 | 13:51:12 30/06/2026 |
| 98 | TRIV |
H/IDR | $0.07351 | $0.1744 | 14:00:14 30/06/2026 |
| 99 |  DigiFinex |
H/USDT | $0.1764 | $0 | 14:00:08 30/06/2026 |
| 100 | BingX |
H/USDT | $0.1808 | $0 | 13:57:08 30/06/2026 |
Thông tin thị trường giao dịch Humanity (H)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/06/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,376,103 với tỷ giá $0.07216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.