Thị trường Humanity (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
H/USDT | $0.2642 | $139,241,531 | 04:57:16 21/05/2026 |
| 2 |  Bybit |
H/USDT | $0.2634 | $62,303,431 | 04:54:11 21/05/2026 |
| 3 |  Echobit |
H/USDT | $0.2654 | $60,013,922 | 04:57:16 21/05/2026 |
| 4 |  AEGET |
H/USDT | $0.2654 | $33,609,800 | 05:00:16 21/05/2026 |
| 5 |  Binance |
H/USDT | $0.2644 | $27,735,905 | 04:54:16 21/05/2026 |
| 6 |  FameEX |
H/USDT | $0.2654 | $20,189,082 | 04:57:20 21/05/2026 |
| 7 |  LBank |
H/USDT | $0.2645 | $13,911,712 | 04:57:08 21/05/2026 |
| 8 | Bybit |
H/USDT | $0.2631 | $13,009,224 | 04:54:16 21/05/2026 |
| 9 |  WEEX |
H/USDT | $0.2654 | $12,926,698 | 04:57:16 21/05/2026 |
| 10 |  OrangeX |
H/USDT | $0.2643 | $12,291,356 | 04:45:15 21/05/2026 |
| 11 |  KuCoin |
H/USDT | $0.2637 | $10,848,190 | 04:54:19 21/05/2026 |
| 12 |  VOOX Exchange |
H/USDT | $0.2654 | $10,196,212 | 04:57:17 21/05/2026 |
| 13 |  XT.COM |
H/USDT | $0.2652 | $9,341,265 | 04:57:37 21/05/2026 |
| 14 |  BingX |
H/USDT | $0.2649 | $7,067,718 | 04:57:17 21/05/2026 |
| 15 |  BlockFin |
H/USDT | $0.2654 | $7,056,666 | 05:00:15 21/05/2026 |
| 16 |  Bithumb |
H/KRW | $0.2619 | $6,586,073 | 04:59:54 21/05/2026 |
| 17 |  Toobit |
H/USDT | $0.2654 | $6,303,455 | 04:57:15 21/05/2026 |
| 18 | OrangeX |
H/USDT | $0.2640 | $5,813,060 | 04:45:10 21/05/2026 |
| 19 |  Hotcoin |
H/USDT | $0.2653 | $5,227,981 | 04:57:19 21/05/2026 |
| 20 |  Websea |
H/USDT | $0.2654 | $5,171,618 | 04:57:17 21/05/2026 |
| 21 |  PancakeSwap v3 (BSC) |
H/USDT | $0.2643 | $4,883,307 | 04:59:48 21/05/2026 |
| 22 |  Ourbit |
H/USDT | $0.2653 | $4,834,440 | 04:57:15 21/05/2026 |
| 23 |  Bitbaby |
H/USDT | $0.2646 | $3,970,958 | 04:57:16 21/05/2026 |
| 24 |  Zoomex |
H/USDT | $0.2642 | $3,907,546 | 04:57:17 21/05/2026 |
| 25 |  Cofinex |
H/USDT | $0.2646 | $3,835,724 | 05:00:15 21/05/2026 |
| 26 |  Bitget |
H/USDT | $0.2638 | $3,834,260 | 04:54:16 21/05/2026 |
| 27 | BingX |
H/USDT | $0.2652 | $3,700,829 | 04:57:11 21/05/2026 |
| 28 |  GOPAX |
H/KRW | $0.2626 | $2,600,680 | 05:00:10 21/05/2026 |
| 29 |  Gate |
H/USDT | $0.2649 | $2,314,170 | 04:56:54 21/05/2026 |
| 30 |  Bitunix |
H/USDT | $0.2651 | $2,217,859 | 04:57:08 21/05/2026 |
| 31 |  MEXC |
H/USDT | $0.2653 | $2,141,555 | 04:57:16 21/05/2026 |
| 32 | Gate |
H/USDT | $0.2638 | $2,097,738 | 04:54:19 21/05/2026 |
| 33 |  Coinlocally |
H/USDT | $0.2644 | $1,984,256 | 05:00:17 21/05/2026 |
| 34 |  EasiCoin |
H/USDT | $0.2654 | $1,785,940 | 05:00:16 21/05/2026 |
| 35 | PancakeSwap v3 (BSC) |
H/WBNB | $0.2645 | $1,479,620 | 04:59:48 21/05/2026 |
| 36 | Bitget |
H/USDT | $0.2641 | $1,316,047 | 04:54:11 21/05/2026 |
| 37 |  Bitbase |
H/USDT | $0.2643 | $1,230,054 | 04:45:16 21/05/2026 |
| 38 |  Phemex |
H/USDT | $0.2654 | $1,183,380 | 04:57:17 21/05/2026 |
| 39 |  DigiFinex |
H/USDT | $0.2650 | $1,168,044 | 05:00:11 21/05/2026 |
| 40 |  Grvt |
H/USDT | $0.2641 | $1,149,768 | 03:15:20 21/05/2026 |
| 41 | KuCoin |
H/USDT | $0.2641 | $1,108,379 | 04:56:53 21/05/2026 |
| 42 | Bitunix |
H/USDT | $0.2652 | $1,075,366 | 04:57:16 21/05/2026 |
| 43 |  BtcTurk | Kripto |
H/TRY | $0.2646 | $914,607 | 04:59:53 21/05/2026 |
| 44 |  WOO X Pro |
H/USDT | $0.2654 | $910,869 | 05:00:16 21/05/2026 |
| 45 | XT.COM |
H/USDT | $0.2650 | $833,425 | 04:57:09 21/05/2026 |
| 46 |  Bitrue |
H/USDT | $0.2644 | $793,136 | 04:57:07 21/05/2026 |
| 47 |  KCEX |
H/USDT | $0.2653 | $756,117 | 04:57:15 21/05/2026 |
| 48 |  SuperEx |
H/USDT | $0.2650 | $754,497 | 05:00:12 21/05/2026 |
| 49 |  YUBIT |
H/USDT | $0.2654 | $705,873 | 04:57:15 21/05/2026 |
| 50 |  EagleX |
H/USDT | $0.2653 | $694,664 | 05:00:15 21/05/2026 |
| 51 |  Aivora Exchange |
H/USDT | $0.08498 | $666,782 | 05:00:15 21/05/2026 |
| 52 |  BitMart |
H/USDT | $0.2651 | $641,647 | 04:57:12 21/05/2026 |
| 53 |  BitTap |
H/USDT | $0.2654 | $574,402 | 05:00:17 21/05/2026 |
| 54 |  BloFin |
H/USDT | $0.2654 | $509,152 | 04:57:16 21/05/2026 |
| 55 | WEEX |
H/USDT | $0.2648 | $497,131 | 04:57:12 21/05/2026 |
| 56 |  Biconomy.com |
H/USDT | $0.2644 | $479,845 | 04:54:09 21/05/2026 |
| 57 | Bitrue |
H/USDT | $0.2653 | $369,083 | 04:57:17 21/05/2026 |
| 58 | Bybit |
H/MNT | $0.2632 | $351,339 | 04:54:11 21/05/2026 |
| 59 |  Kraken |
H/USD | $0.2635 | $317,114 | 04:59:54 21/05/2026 |
| 60 |  Hibt |
H/USDT | $0.2644 | $315,459 | 04:54:09 21/05/2026 |
| 61 |  Pionex |
H/USDT | $0.2654 | $292,205 | 04:57:16 21/05/2026 |
| 62 | MEXC |
H/USDT | $0.2641 | $271,510 | 04:54:07 21/05/2026 |
| 63 | Hotcoin |
H/USDT | $0.2648 | $199,793 | 04:57:09 21/05/2026 |
| 64 |  Binance Alpha |
H/USDT | $0.2641 | $196,871 | 04:56:52 21/05/2026 |
| 65 |  HTX |
H/USDT | $0.2648 | $193,247 | 04:51:24 21/05/2026 |
| 66 | Toobit |
H/USDT | $0.2652 | $168,497 | 04:57:08 21/05/2026 |
| 67 |  CoinTR |
H/USDT | $0.2645 | $140,732 | 05:00:10 21/05/2026 |
| 68 | CoinTR |
H/TRY | $0.2645 | $139,224 | 05:00:10 21/05/2026 |
| 69 |  LeveX |
H/USDT | $0.2653 | $138,510 | 05:00:15 21/05/2026 |
| 70 | Ourbit |
H/USDT | $0.2643 | $134,636 | 04:54:10 21/05/2026 |
| 71 |  Aster |
H/USDT | $0.2641 | $128,506 | 04:54:15 21/05/2026 |
| 72 |  BYDFi |
H/USDT | $0.2642 | $127,949 | 04:57:07 21/05/2026 |
| 73 |  Tapbit |
H/USDT | $0.2650 | $110,749 | 04:57:07 21/05/2026 |
| 74 |  BitKan |
H/USDT | $0.2117 | $101,559 | 05:00:12 21/05/2026 |
| 75 |  Coinone |
H/KRW | $0.2622 | $98,949.74 | 04:59:53 21/05/2026 |
| 76 | BtcTurk | Kripto |
H/USDT | $0.2629 | $82,622.68 | 04:59:53 21/05/2026 |
| 77 | MEXC |
H/USDC | $0.2653 | $79,929.59 | 04:57:16 21/05/2026 |
| 78 |  CoinUp.io |
H/USDT | $0.2651 | $73,111.97 | 04:57:08 21/05/2026 |
| 79 | Cofinex |
H/USDT | $0.2646 | $61,793.12 | 05:00:13 21/05/2026 |
| 80 |  TRIV |
H/USDT | $0.2641 | $60,074.49 | 05:00:15 21/05/2026 |
| 81 | Biconomy.com |
H/USDC | $0.2646 | $59,015.92 | 04:54:09 21/05/2026 |
| 82 | MEXC |
H/USDC | $0.2639 | $53,979.28 | 04:54:07 21/05/2026 |
| 83 |  AscendEX |
H/USDT | $0.2634 | $53,456.20 | 04:57:11 21/05/2026 |
| 84 | KCEX |
H/USDT | $0.2644 | $49,752.47 | 04:57:12 21/05/2026 |
| 85 | BYDFi |
H/USDT | $0.2635 | $43,980.70 | 05:00:16 21/05/2026 |
| 86 |  GroveX |
H/USDT | $0.2641 | $36,697.90 | 05:00:10 21/05/2026 |
| 87 | Phemex |
H/USDT | $0.2649 | $32,544.22 | 04:57:08 21/05/2026 |
| 88 |  Crypto.com Exchange |
H/USD | $0.2640 | $26,052.28 | 04:51:11 21/05/2026 |
| 89 | Bybit |
H/USDC | $0.2672 | $21,088.58 | 04:54:11 21/05/2026 |
| 90 |  Bybit EU |
H/USDC | $0.2643 | $19,431.11 | 04:45:10 21/05/2026 |
| 91 |  Flipster |
H/USDT | $0.2649 | $19,376.49 | 05:00:15 21/05/2026 |
| 92 |  WOO X |
H/USDT | $0.2645 | $18,357.93 | 04:54:15 21/05/2026 |
| 93 |  Kanga Exchange |
H/USDC | $0.2635 | $17,938.22 | 05:00:11 21/05/2026 |
| 94 |  MGBX |
H/USDT | $0.2642 | $17,919.76 | 04:57:11 21/05/2026 |
| 95 |  CEX.IO |
H/USD | $0.2660 | $11,576.34 | 04:51:14 21/05/2026 |
| 96 |  PrimeXBT |
H/USDT | $0.2653 | $11,392.68 | 05:00:16 21/05/2026 |
| 97 | Binance Alpha |
H/USDC | $0.2686 | $10,035.05 | 04:56:52 21/05/2026 |
| 98 |  CoinEx |
H/USDT | $0.2642 | $8,983.32 | 04:59:53 21/05/2026 |
| 99 | CEX.IO |
H/USDT | $0.2653 | $6,610.40 | 04:51:14 21/05/2026 |
| 100 | Crypto.com Exchange |
H/USD | $0.2699 | $4,950.09 | 04:15:18 21/05/2026 |
| 101 | Kraken |
H/EUR | $0.2625 | $3,504.46 | 04:59:24 21/05/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/H | $2,128.63 | $2,544.26 | 23:01:23 20/05/2026 |
| 103 |  Orderly |
H/USDC | $0.2663 | $2,138.34 | 05:03:16 21/05/2026 |
| 104 |  MemeMax |
H/USDC | $0.2653 | $2,138.14 | 05:03:15 21/05/2026 |
| 105 |  ZebPay |
H/INR | $0.2744 | $1,408.95 | 04:54:08 21/05/2026 |
| 106 |  ADEN |
H/USDT | $0.2662 | $1,213.15 | 05:03:47 21/05/2026 |
| 107 |  Fillx |
H/USDC | $0.2663 | $290.01 | 05:03:16 21/05/2026 |
| 108 | Uniswap v4 (Ethereum) |
USDC/H | $1.01 | $151.12 | 22:29:59 20/05/2026 |
| 109 | CEX.IO |
H/USDC | $0.2658 | $28.78 | 04:51:14 21/05/2026 |
| 110 |  CoinDCX |
H/USDT | $0.2641 | $18.95 | 05:00:10 21/05/2026 |
| 111 | TRIV |
H/IDR | $0.2643 | $3.40 | 05:00:15 21/05/2026 |
| 112 |  DODO (Ethereum) |
H/WETH | $0.2233 | $2.20 | 02:18:14 21/05/2026 |
| 113 | ADEN |
H/USDC | $0.2663 | $0 | 05:03:47 21/05/2026 |
Thông tin thị trường giao dịch Humanity (H)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/05/2026, cặp giao dịch H/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,241,531 với tỷ giá $0.2642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.