Thị trường Humanity (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
H/USDT | $0.08375 | $488,087,468 | 11:54:16 10/06/2026 |
| 2 |  FameEX |
H/USDT | $0.08397 | $293,701,005 | 11:57:18 10/06/2026 |
| 3 |  Bybit |
H/USDT | $0.1617 | $268,662,023 | 11:54:16 10/06/2026 |
| 4 |  WEEX |
H/USDT | $0.08396 | $188,248,144 | 11:57:17 10/06/2026 |
| 5 |  XT.COM |
H/USDT | $0.08413 | $144,599,704 | 11:57:38 10/06/2026 |
| 6 |  Echobit |
H/USDT | $0.08398 | $127,001,007 | 11:57:16 10/06/2026 |
| 7 |  Zoomex |
H/USDT | $0.1653 | $80,574,617 | 11:57:17 10/06/2026 |
| 8 |  Websea |
H/USDT | $0.08474 | $73,277,796 | 11:09:17 10/06/2026 |
| 9 |  OrangeX |
H/USDT | $0.08406 | $66,766,713 | 11:57:15 10/06/2026 |
| 10 |  Gate |
H/USDT | $0.08418 | $62,688,888 | 11:54:19 10/06/2026 |
| 11 |  Bitget |
H/USDT | $0.08393 | $61,449,481 | 11:54:16 10/06/2026 |
| 12 |  Cofinex |
H/USDT | $0.08470 | $61,185,139 | 12:00:17 10/06/2026 |
| 13 |  KuCoin |
H/USDT | $0.08998 | $56,658,269 | 22:57:19 09/06/2026 |
| 14 |  Toobit |
H/USDT | $0.08402 | $51,636,071 | 11:57:16 10/06/2026 |
| 15 |  Ourbit |
H/USDT | $0.08404 | $51,145,381 | 11:57:17 10/06/2026 |
| 16 |  Bithumb |
H/KRW | $0.1213 | $48,915,875 | 11:59:53 10/06/2026 |
| 17 |  AEGET |
H/USDT | $0.08434 | $42,986,715 | 12:00:16 10/06/2026 |
| 18 |  MEXC |
H/USDT | $0.08376 | $40,865,836 | 11:54:16 10/06/2026 |
| 19 |  BTCC |
H/USDT | $0.1783 | $39,634,905 | 11:57:16 10/06/2026 |
| 20 |  Coinlocally |
H/USDT | $0.1643 | $37,588,694 | 12:00:17 10/06/2026 |
| 21 |  BingX |
H/USDT | $0.08396 | $31,631,529 | 11:57:17 10/06/2026 |
| 22 | Gate |
H/USDT | $0.1864 | $30,973,717 | 11:56:54 10/06/2026 |
| 23 |  Bitbaby |
H/USDT | $0.08424 | $25,031,938 | 12:00:15 10/06/2026 |
| 24 |  Bitunix |
H/USDT | $0.08563 | $23,111,258 | 11:48:16 10/06/2026 |
| 25 |  Bitbase |
H/USDT | $0.08558 | $20,256,192 | 11:51:17 10/06/2026 |
| 26 |  DigiFinex |
H/USDT | $0.1804 | $15,765,097 | 11:54:08 10/06/2026 |
| 27 |  BtcTurk | Kripto |
H/TRY | $0.1873 | $14,100,248 | 11:59:53 10/06/2026 |
| 28 |  Pionex |
H/USDT | $0.08397 | $12,141,689 | 11:57:16 10/06/2026 |
| 29 |  VOOX Exchange |
H/USDT | $0.08405 | $11,355,632 | 11:57:17 10/06/2026 |
| 30 |  KCEX |
H/USDT | $0.08404 | $10,677,480 | 11:57:15 10/06/2026 |
| 31 |  Bitrue |
H/USDT | $0.08405 | $10,042,990 | 11:57:16 10/06/2026 |
| 32 |  SuperEx |
H/USDT | $0.1840 | $9,452,193 | 12:00:13 10/06/2026 |
| 33 |  Paribu |
H/TRY | $0.1553 | $9,447,932 | 11:58:53 10/06/2026 |
| 34 |  BlockFin |
H/USDT | $0.08428 | $9,018,644 | 12:00:15 10/06/2026 |
| 35 |  Hibt |
H/USDT | $0.1361 | $7,600,296 | 09:30:12 09/06/2026 |
| 36 |  BitTap |
H/USDT | $0.08441 | $7,179,697 | 12:00:16 10/06/2026 |
| 37 |  Aster |
H/USDT | $0.08355 | $6,830,003 | 11:54:15 10/06/2026 |
| 38 |  EasiCoin |
H/USDT | $0.08436 | $5,676,499 | 12:00:16 10/06/2026 |
| 39 |  YUBIT |
H/USDT | $0.08396 | $5,632,626 | 11:57:15 10/06/2026 |
| 40 |  EagleX |
H/USDT | $0.08428 | $5,255,983 | 12:00:15 10/06/2026 |
| 41 | KuCoin |
H/USDT | $0.1887 | $4,930,656 | 11:56:23 10/06/2026 |
| 42 |  Binance Alpha |
H/USDT | $0.004919 | $4,880,673 | 11:56:54 10/06/2026 |
| 43 |  Phemex |
H/USDT | $0.09891 | $4,817,978 | 14:27:17 09/06/2026 |
| 44 | Bybit |
H/USDT | $0.1714 | $3,500,011 | 11:54:11 10/06/2026 |
| 45 |  PrimeXBT |
H/USDT | $0.08455 | $3,236,464 | 12:00:16 10/06/2026 |
| 46 |  BloFin |
H/USDT | $0.08407 | $3,021,460 | 11:57:16 10/06/2026 |
| 47 | Ourbit |
H/USDT | $0.1879 | $2,845,434 | 11:57:10 10/06/2026 |
| 48 | Bitget |
H/USDT | $0.1697 | $2,831,500 | 11:54:11 10/06/2026 |
| 49 | MEXC |
H/USDT | $0.1812 | $2,524,444 | 11:54:18 10/06/2026 |
| 50 |  Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $2,443,919 | 08:04:23 09/06/2026 |
| 51 |  Hotcoin |
H/USDT | $0.08403 | $2,242,393 | 11:57:17 10/06/2026 |
| 52 |  Uniswap v3 (Ethereum) |
WETH/H | $1,638.45 | $1,987,597 | 08:04:59 09/06/2026 |
| 53 |  HTX |
H/USDT | $0.08483 | $1,963,241 | 11:57:15 10/06/2026 |
| 54 |  Grvt |
H/USDT | $0.09594 | $1,816,342 | 07:15:16 10/06/2026 |
| 55 |  BYDFi |
H/USDT | $0.08445 | $1,703,092 | 12:00:15 10/06/2026 |
| 56 | BtcTurk | Kripto |
H/USDT | $0.1919 | $1,581,996 | 11:59:53 10/06/2026 |
| 57 |  Biconomy.com |
H/USDT | $0.2422 | $1,311,661 | 11:54:10 10/06/2026 |
| 58 | MEXC |
H/USDC | $0.08379 | $1,296,644 | 11:54:16 10/06/2026 |
| 59 |  WOO X Pro |
H/USDT | $0.08433 | $1,295,790 | 12:00:16 10/06/2026 |
| 60 | XT.COM |
H/USDT | $0.1729 | $1,295,214 | 11:57:08 10/06/2026 |
| 61 |  OpenOcean |
USDT/H | $8.62 | $944,378 | 06:24:09 10/06/2026 |
| 62 | OrangeX |
H/USDT | $0.08619 | $908,582 | 11:57:07 10/06/2026 |
| 63 |  LBank |
H/USDT | $0.1754 | $864,299 | 11:57:11 10/06/2026 |
| 64 | Bitunix |
H/USDT | $0.1793 | $703,321 | 11:48:11 10/06/2026 |
| 65 |  Aivora Exchange |
H/USDT | $0.08500 | $666,865 | 12:00:17 10/06/2026 |
| 66 |  Flipster |
H/USDT | $0.08480 | $634,866 | 12:00:15 10/06/2026 |
| 67 | Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $576,694 | 08:01:35 09/06/2026 |
| 68 |  Coinone |
H/KRW | $0.1114 | $554,391 | 11:59:23 10/06/2026 |
| 69 | Uniswap v4 (Ethereum) |
H/USDT | $0.2216 | $518,256 | 03:58:59 09/06/2026 |
| 70 | Biconomy.com |
H/USDC | $0.1826 | $511,794 | 11:54:10 10/06/2026 |
| 71 | WEEX |
H/USDT | $0.1752 | $507,159 | 11:57:08 10/06/2026 |
| 72 | Binance Alpha |
H/USDC | $0.007381 | $443,761 | 11:56:54 10/06/2026 |
| 73 | Toobit |
H/USDT | $0.1869 | $423,354 | 11:57:08 10/06/2026 |
| 74 |  CoinEx |
H/USDT | $0.1841 | $421,872 | 11:59:53 10/06/2026 |
| 75 | BingX |
H/USDT | $0.1869 | $415,050 | 11:54:10 10/06/2026 |
| 76 |  Tapbit |
H/USDT | $0.1868 | $409,378 | 11:57:07 10/06/2026 |
| 77 | KCEX |
H/USDT | $0.1864 | $394,564 | 11:57:07 10/06/2026 |
| 78 |  ADEN |
H/USDT | $0.08585 | $286,924 | 12:03:53 10/06/2026 |
| 79 | Uniswap v3 (Ethereum) |
H/USDT | $0.07693 | $239,635 | 08:04:59 09/06/2026 |
| 80 | Uniswap v3 (Ethereum) |
USDC/H | $0.9998 | $222,047 | 06:24:35 09/06/2026 |
| 81 | Hotcoin |
H/USDT | $0.1795 | $210,459 | 11:53:58 10/06/2026 |
| 82 | Uniswap v4 (Ethereum) |
H/USDT | $0.1093 | $206,047 | 05:47:35 09/06/2026 |
| 83 |  Kraken |
H/USD | $0.1978 | $201,869 | 11:59:24 10/06/2026 |
| 84 | OpenOcean |
USDC/H | $5.94 | $154,451 | 05:24:09 10/06/2026 |
| 85 |  MemeMax |
H/USDC | $0.09006 | $153,092 | 12:03:16 10/06/2026 |
| 86 |  Orderly |
H/USDC | $0.08777 | $153,027 | 23:36:16 09/06/2026 |
| 87 |  Crypto.com Exchange |
H/USD | $0.1683 | $145,457 | 11:54:10 10/06/2026 |
| 88 |  CoinTR |
H/TRY | $0.1762 | $139,275 | 11:57:07 10/06/2026 |
| 89 |  Bybit EU |
H/USDC | $0.1721 | $136,083 | 11:54:08 10/06/2026 |
| 90 | Bybit |
H/MNT | $0.1706 | $129,869 | 11:54:11 10/06/2026 |
| 91 | Uniswap v4 (Ethereum) |
H/USDT | $0.2696 | $122,413 | 03:07:59 09/06/2026 |
| 92 | Uniswap v4 (Ethereum) |
H/USDT | $0.1181 | $119,080 | 05:43:47 09/06/2026 |
| 93 |  CoinUp.io |
H/USDT | $0.1563 | $117,084 | 16:06:13 09/06/2026 |
| 94 | Uniswap v4 (Ethereum) |
H/USDT | $0.2846 | $105,248 | 02:57:47 09/06/2026 |
| 95 | CoinTR |
H/USDT | $0.1759 | $104,664 | 11:57:07 10/06/2026 |
| 96 |  MGBX |
H/USDT | $0.1570 | $103,325 | 09:36:10 09/06/2026 |
| 97 |  BitKan |
H/USDT | $0.2117 | $101,574 | 12:00:08 10/06/2026 |
| 98 | Uniswap v4 (Ethereum) |
H/USDT | $0.1185 | $84,024.39 | 06:22:11 09/06/2026 |
| 99 | Uniswap v4 (Ethereum) |
H/USDT | $0.06352 | $81,435.99 | 07:13:23 09/06/2026 |
| 100 | Uniswap v4 (Ethereum) |
H/USDT | $0.09158 | $80,915.94 | 06:50:47 09/06/2026 |
| 101 | Cofinex |
H/USDT | $0.1749 | $75,464.27 | 12:00:11 10/06/2026 |
| 102 | MEXC |
H/USDC | $0.1783 | $75,311.24 | 11:54:18 10/06/2026 |
| 103 |  ZebPay |
H/INR | $0.2651 | $64,542.59 | 12:00:10 10/06/2026 |
| 104 | Uniswap v4 (Ethereum) |
H/USDT | $0.1161 | $57,089.57 | 05:47:23 09/06/2026 |
| 105 |  AlphaX |
H/USDT | $0.08444 | $56,816.70 | 12:00:17 10/06/2026 |
| 106 | Kraken |
H/EUR | $0.2044 | $54,791.26 | 11:59:24 10/06/2026 |
| 107 | Uniswap v4 (Ethereum) |
H/USDT | $0.1138 | $49,728.00 | 05:48:59 09/06/2026 |
| 108 | Bybit |
H/USDC | $0.1704 | $47,520.18 | 11:54:11 10/06/2026 |
| 109 | Uniswap v4 (Ethereum) |
H/USDT | $0.08901 | $42,015.40 | 07:05:47 09/06/2026 |
| 110 |  LeveX |
H/USDT | $0.1154 | $36,378.08 | 12:00:15 10/06/2026 |
| 111 | Phemex |
H/USDT | $0.1748 | $33,776.05 | 11:57:08 10/06/2026 |
| 112 | Uniswap v4 (Ethereum) |
H/USDT | $0.2338 | $31,750.64 | 04:00:11 09/06/2026 |
| 113 |  GroveX |
H/USDT | $0.5655 | $25,499.00 | 15:15:09 05/06/2026 |
| 114 | Uniswap v4 (Ethereum) |
H/USDT | $0.07274 | $22,830.67 | 07:48:23 09/06/2026 |
| 115 | Uniswap v4 (Ethereum) |
H/USDT | $0.3174 | $22,516.50 | 02:29:23 09/06/2026 |
| 116 | Crypto.com Exchange |
H/USD | $0.1264 | $21,676.89 | 11:59:20 10/06/2026 |
| 117 |  CEX.IO |
H/USDT | $0.1813 | $19,330.76 | 11:45:12 10/06/2026 |
| 118 |  WOO X |
H/USDT | $0.08537 | $17,521.04 | 11:48:15 10/06/2026 |
| 119 | Uniswap v4 (Ethereum) |
H/USDT | $0.1365 | $16,122.22 | 05:02:11 09/06/2026 |
| 120 | Uniswap v4 (Ethereum) |
H/USDT | $0.07850 | $15,456.10 | 07:11:47 09/06/2026 |
| 121 |  Uniswap v3 (BSC) |
H/USDT | $0.000004580 | $15,316.37 | 11:42:05 10/06/2026 |
| 122 |  AscendEX |
H/USDT | $0.08012 | $15,285.72 | 11:48:10 10/06/2026 |
| 123 | CEX.IO |
H/USD | $0.1817 | $14,976.52 | 11:45:12 10/06/2026 |
| 124 | Uniswap v4 (Ethereum) |
H/USDT | $0.08989 | $14,905.44 | 07:03:35 09/06/2026 |
| 125 | Uniswap v4 (Ethereum) |
H/USDT | $0.1331 | $13,608.68 | 05:08:35 09/06/2026 |
| 126 | Uniswap v4 (Ethereum) |
H/USDT | $0.1540 | $13,554.67 | 04:59:11 09/06/2026 |
| 127 |  PancakeSwap v3 (BSC) |
H/USDT | $0.000004980 | $12,691.72 | 11:56:29 10/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
H/USDT | $0.4411 | $11,187.41 | 01:45:11 09/06/2026 |
| 129 | Uniswap v4 (Ethereum) |
H/USDT | $0.1152 | $11,111.30 | 05:42:59 09/06/2026 |
| 130 | Uniswap v3 (Ethereum) |
USDC/H | $0.9998 | $10,553.74 | 06:24:35 09/06/2026 |
| 131 | PancakeSwap v3 (BSC) |
H/WBNB | $0.000004720 | $9,561.69 | 11:44:51 10/06/2026 |
| 132 | Uniswap v4 (Ethereum) |
H/USDT | $0.1302 | $8,307.74 | 05:28:11 09/06/2026 |
| 133 |  Fillx |
H/USDC | $0.08777 | $8,268.42 | 23:36:16 09/06/2026 |
| 134 |  TRIV |
H/USDT | $0.1753 | $5,975.61 | 12:00:17 10/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
H/USDT | $0.3417 | $5,772.78 | 02:29:23 09/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $4,980.62 | 08:01:35 09/06/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $4,367.94 | 02:53:59 09/06/2026 |
| 138 | Uniswap v4 (Ethereum) |
H/USDT | $0.1324 | $4,216.74 | 05:09:11 09/06/2026 |
| 139 |  Kanga Exchange |
H/USDC | $0.1718 | $3,366.53 | 12:00:08 10/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
H/USDT | $0.06882 | $2,815.38 | 07:36:11 09/06/2026 |
| 141 |  CoinDCX |
H/USDT | $0.2118 | $2,126.32 | 12:00:09 10/06/2026 |
| 142 | Uniswap v4 (Ethereum) |
H/USDT | $0.09937 | $1,898.35 | 06:39:23 09/06/2026 |
| 143 | CEX.IO |
H/USDC | $0.1817 | $1,425.35 | 11:45:12 10/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
H/USDT | $0.1017 | $1,395.29 | 06:49:11 09/06/2026 |
| 145 |  GOPAX |
H/KRW | $0.2000 | $360.11 | 12:00:08 10/06/2026 |
| 146 |  DODO (Ethereum) |
H/WETH | $0.6427 | $9.20 | 21:36:11 07/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
USDC/H | $0.9998 | $3.93 | 07:38:35 09/06/2026 |
| 148 | Bitrue |
H/USDT | $0.1816 | $1.36 | 11:57:07 10/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/H | $1,638.49 | $0.9622 | 07:38:35 09/06/2026 |
| 150 | TRIV |
H/IDR | $0.1759 | $0.3319 | 12:00:17 10/06/2026 |
| 151 | ADEN |
H/USDC | $0.08777 | $0 | 23:36:49 09/06/2026 |
Thông tin thị trường giao dịch Humanity (H)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/06/2026, cặp giao dịch H/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,087,468 với tỷ giá $0.08375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.