Thị trường Hyperliquid (HYPE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPE/USDT | $38.94 | $651,458,150 | 15:54:21 23/10/2025 |
2 | ![]() |
HYPE/USD | $38.89 | $612,327,058 | 15:57:15 23/10/2025 |
3 | ![]() |
HYPE/USDT | $38.97 | $590,448,925 | 15:57:15 23/10/2025 |
4 | ![]() |
HYPE/USDT | $38.94 | $410,824,888 | 15:57:17 23/10/2025 |
5 | ![]() |
HYPE/USDT | $38.97 | $388,342,283 | 15:57:16 23/10/2025 |
6 | ![]() |
HYPE/USDT | $38.98 | $360,161,270 | 15:57:16 23/10/2025 |
7 | ![]() |
HYPE/USDT | $38.92 | $333,835,115 | 15:54:20 23/10/2025 |
8 | ![]() |
HYPE/USDT | $38.88 | $295,904,293 | 15:57:16 23/10/2025 |
9 | ![]() |
HYPE/USDT | $38.98 | $261,027,255 | 16:03:16 23/10/2025 |
10 | ![]() |
HYPE/USDT | $38.92 | $216,604,563 | 15:55:39 23/10/2025 |
11 | ![]() |
HYPE/USDT | $38.86 | $194,585,190 | 15:57:16 23/10/2025 |
12 | ![]() |
HYPE/USDT | $38.91 | $192,813,693 | 15:54:19 23/10/2025 |
13 | ![]() |
HYPE/USDC | $38.87 | $191,746,859 | 15:57:07 23/10/2025 |
14 | ![]() |
HYPE/USDT | $38.98 | $165,627,679 | 16:03:18 23/10/2025 |
15 | ![]() |
HYPE/USDT | $39.02 | $140,075,659 | 15:57:15 23/10/2025 |
16 | ![]() |
HYPE/USDT | $38.92 | $133,413,750 | 15:54:20 23/10/2025 |
17 | ![]() |
HYPE/USDT | $38.85 | $115,115,318 | 15:57:07 23/10/2025 |
18 | ![]() |
HYPE/USDT | $39.03 | $113,081,047 | 16:03:17 23/10/2025 |
19 | ![]() |
HYPE/USDT | $39.04 | $105,257,816 | 16:00:18 23/10/2025 |
20 | ![]() |
HYPE/USDT | $38.89 | $100,238,004 | 15:57:16 23/10/2025 |
21 | ![]() |
HYPE/USDT | $38.98 | $94,441,233 | 15:57:19 23/10/2025 |
22 | ![]() |
HYPE/USDT | $37.86 | $85,059,911 | 16:00:17 23/10/2025 |
23 | ![]() |
HYPE/USDT | $38.98 | $79,689,791 | 15:57:19 23/10/2025 |
24 | ![]() |
HYPE/USDT | $39.05 | $76,887,653 | 16:00:17 23/10/2025 |
25 | ![]() |
HYPE/USDT | $39.05 | $75,480,607 | 16:00:17 23/10/2025 |
26 | ![]() |
HYPE/USDC | $38.89 | $62,045,018 | 15:57:17 23/10/2025 |
27 | ![]() |
HYPE/USDT | $39.04 | $60,656,648 | 16:00:15 23/10/2025 |
28 | ![]() |
HYPE/USDT | $38.97 | $60,479,762 | 15:54:18 23/10/2025 |
29 | ![]() |
HYPE/USD | $38.98 | $54,622,280 | 16:03:16 23/10/2025 |
30 | ![]() |
HYPE/USDT | $38.99 | $45,070,897 | 15:57:18 23/10/2025 |
31 | ![]() |
HYPE/USDT | $39.02 | $42,935,768 | 16:00:14 23/10/2025 |
32 | ![]() |
HYPE/USD | $38.99 | $42,433,887 | 16:03:15 23/10/2025 |
33 | ![]() |
HYPE/USDT | $38.91 | $40,669,760 | 15:54:19 23/10/2025 |
34 | ![]() |
HYPE/USDT | $39.05 | $39,455,443 | 16:00:15 23/10/2025 |
35 | ![]() |
HYPE/USDT | $38.98 | $39,440,024 | 15:57:17 23/10/2025 |
36 | ![]() |
HYPE/USDT | $39.02 | $38,740,931 | 16:00:15 23/10/2025 |
37 | ![]() |
HYPE/USDT | $38.88 | $38,668,678 | 15:54:19 23/10/2025 |
38 | ![]() |
HYPE/USDT | $38.89 | $38,546,540 | 15:57:17 23/10/2025 |
39 | ![]() |
HYPE/USDT | $38.81 | $37,599,947 | 15:56:54 23/10/2025 |
40 | ![]() |
HYPE/USDT | $38.93 | $34,722,156 | 16:00:16 23/10/2025 |
41 | ![]() |
HYPE/USDT | $38.90 | $33,768,642 | 15:54:19 23/10/2025 |
42 | ![]() |
HYPE/USDT | $38.97 | $31,670,280 | 15:57:19 23/10/2025 |
43 | ![]() |
HYPE/USDT | $38.88 | $30,143,826 | 15:54:24 23/10/2025 |
44 | ![]() |
HYPE/USDT | $38.88 | $29,792,275 | 15:57:16 23/10/2025 |
45 | ![]() |
HYPE/USDT | $39.00 | $27,784,201 | 16:00:16 23/10/2025 |
46 | ![]() |
HYPE/USDT | $38.97 | $27,596,694 | 15:57:16 23/10/2025 |
47 | ![]() |
HYPE/USD | $39.02 | $27,186,634 | 16:03:17 23/10/2025 |
48 | ![]() |
HYPE/USDT | $38.97 | $27,090,138 | 15:59:23 23/10/2025 |
49 | ![]() |
HYPE/USDT | $38.88 | $25,851,981 | 15:57:15 23/10/2025 |
50 | ![]() |
HYPE/USDT | $39.02 | $25,761,461 | 16:00:13 23/10/2025 |
51 | ![]() |
HYPE/USDT | $38.89 | $25,761,048 | 15:57:16 23/10/2025 |
52 | ![]() |
HYPE/USDT | $39.03 | $24,523,145 | 16:00:17 23/10/2025 |
53 | ![]() |
HYPE/USDT | $39.04 | $23,511,783 | 16:00:20 23/10/2025 |
54 | ![]() |
HYPE/USDT | $39.04 | $20,510,235 | 16:00:16 23/10/2025 |
55 | ![]() |
HYPE/USDT | $38.97 | $20,279,535 | 15:57:15 23/10/2025 |
56 | ![]() |
HYPE/USDC | $38.77 | $18,290,255 | 16:03:15 23/10/2025 |
57 | ![]() |
HYPE/USDC | $39.03 | $17,309,809 | 16:00:16 23/10/2025 |
58 | ![]() |
HYPE/USDT | $38.84 | $14,964,132 | 15:57:08 23/10/2025 |
59 | ![]() |
HYPE/USDT | $38.87 | $14,602,006 | 15:57:08 23/10/2025 |
60 | ![]() |
HYPE/USDT | $38.88 | $13,886,632 | 15:57:16 23/10/2025 |
61 | ![]() |
HYPE/USDT | $38.85 | $13,354,739 | 15:57:10 23/10/2025 |
62 | ![]() |
HYPE/USDT | $38.86 | $12,694,170 | 15:57:07 23/10/2025 |
63 | ![]() |
HYPE/USDT | $38.93 | $12,407,274 | 15:57:16 23/10/2025 |
64 | ![]() |
HYPE/USDT | $38.99 | $12,329,870 | 15:57:19 23/10/2025 |
65 | ![]() |
HYPE/USDT | $38.84 | $9,970,247 | 15:57:08 23/10/2025 |
66 | ![]() |
HYPE/USDT | $39.03 | $9,423,777 | 16:00:17 23/10/2025 |
67 | ![]() |
HYPE/USDT | $38.97 | $8,423,923 | 16:03:16 23/10/2025 |
68 | ![]() |
HYPE/USDT | $38.85 | $7,835,310 | 15:57:09 23/10/2025 |
69 | ![]() |
HYPE/USDT | $39.03 | $7,099,627 | 16:00:13 23/10/2025 |
70 | ![]() |
HYPE/USDT | $38.87 | $6,690,605 | 15:54:19 23/10/2025 |
71 | ![]() |
HYPE/USDT | $38.85 | $6,512,721 | 15:57:08 23/10/2025 |
72 | ![]() |
HYPE/USDT | $38.95 | $6,395,230 | 15:57:15 23/10/2025 |
73 | ![]() |
HYPE/USDT | $38.93 | $5,541,467 | 15:57:18 23/10/2025 |
74 | ![]() |
HYPE/USDT | $38.84 | $4,640,730 | 15:57:08 23/10/2025 |
75 | ![]() |
HYPE/USDT | $39.04 | $3,795,979 | 16:00:10 23/10/2025 |
76 | ![]() |
HYPE/USDT | $39.05 | $3,597,349 | 16:00:17 23/10/2025 |
77 | ![]() |
HYPE/USDT | $39.05 | $3,241,556 | 16:00:16 23/10/2025 |
78 | ![]() |
HYPE/USDT | $38.78 | $2,967,184 | 15:57:09 23/10/2025 |
79 | ![]() |
HYPE/USDT | $38.96 | $2,631,054 | 16:00:16 23/10/2025 |
80 | ![]() |
HYPE/USDT | $39.01 | $2,496,722 | 15:59:54 23/10/2025 |
81 | ![]() |
HYPE/USDT | $38.96 | $2,392,679 | 15:57:17 23/10/2025 |
82 | ![]() |
HYPE/USDT | $38.87 | $2,291,893 | 15:57:11 23/10/2025 |
83 | ![]() |
HYPE/USDC | $38.87 | $2,121,565 | 15:57:08 23/10/2025 |
84 | ![]() |
HYPE/USDT | $39.03 | $1,942,817 | 16:00:11 23/10/2025 |
85 | ![]() |
HYPE/USDT | $39.02 | $1,855,812 | 16:00:08 23/10/2025 |
86 | ![]() |
HYPE/USDT | $38.95 | $1,820,052 | 15:57:09 23/10/2025 |
87 | ![]() |
HYPE/USDT | $39.04 | $1,526,063 | 16:00:16 23/10/2025 |
88 | ![]() |
HYPE/USDT | $38.88 | $1,339,529 | 15:57:19 23/10/2025 |
89 | ![]() |
HYPE/USDT | $38.86 | $1,102,220 | 15:57:07 23/10/2025 |
90 | ![]() |
HYPE/EUR | $38.83 | $1,084,800 | 15:57:07 23/10/2025 |
91 | ![]() |
HYPE/USD | $39.05 | $1,059,727 | 16:00:24 23/10/2025 |
92 | ![]() |
HYPE/USDT | $38.92 | $1,007,163 | 15:57:08 23/10/2025 |
93 | ![]() |
HYPE/USDT | $39.04 | $851,203 | 16:00:16 23/10/2025 |
94 | ![]() |
HYPE/USDT | $38.82 | $822,570 | 15:57:09 23/10/2025 |
95 | ![]() |
HYPE/USDT | $38.85 | $549,922 | 15:57:08 23/10/2025 |
96 | ![]() |
HYPE/USDC | $38.99 | $511,269 | 16:03:16 23/10/2025 |
97 | ![]() |
HYPE/USDT | $38.79 | $506,751 | 15:58:46 23/10/2025 |
98 | ![]() |
HYPE/USDC | $38.82 | $483,179 | 15:59:53 23/10/2025 |
99 | ![]() |
HYPE/USDT | $39.04 | $451,761 | 16:00:16 23/10/2025 |
100 | ![]() |
HYPE/IDR | $38.77 | $450,738 | 16:02:54 23/10/2025 |
101 | ![]() |
HYPE/USDH | $38.81 | $293,827 | 15:57:07 23/10/2025 |
102 | ![]() |
HYPE/USD | $39.02 | $244,089 | 16:03:16 23/10/2025 |
103 | ![]() |
HYPE/USDT0 | $38.87 | $235,222 | 15:57:12 23/10/2025 |
104 | ![]() |
HYPE/USDT | $38.97 | $224,038 | 16:00:10 23/10/2025 |
105 | ![]() |
HYPE/USDT | $39.03 | $209,373 | 16:00:16 23/10/2025 |
106 | ![]() |
HYPE/USDT0 | $38.87 | $205,232 | 15:57:07 23/10/2025 |
107 | ![]() |
HYPE/USDT | $39.09 | $171,566 | 16:00:15 23/10/2025 |
108 | ![]() |
HYPE/USDC | $38.91 | $163,652 | 15:54:19 23/10/2025 |
109 | ![]() |
SWAP/WHYPE | $0.07258 | $146,779 | 15:57:12 23/10/2025 |
110 | ![]() |
HYPE/USD | $39.01 | $142,351 | 16:03:16 23/10/2025 |
111 | ![]() |
HYPE/USDT | $38.82 | $128,362 | 15:57:10 23/10/2025 |
112 | ![]() |
HYPE/USDT | $39.00 | $105,897 | 16:00:07 23/10/2025 |
113 | ![]() |
HYPE/USDT | $38.79 | $99,962.11 | 16:00:16 23/10/2025 |
114 | ![]() |
HYPE/USD | $38.83 | $90,360.04 | 15:59:53 23/10/2025 |
115 | ![]() |
HYPE/USDT | $39.26 | $85,487.99 | 15:59:53 23/10/2025 |
116 | ![]() |
HYPE/USDC | $38.99 | $80,667.13 | 16:03:16 23/10/2025 |
117 | ![]() |
HYPE/USDC | $39.02 | $70,205.43 | 15:54:18 23/10/2025 |
118 | ![]() |
HYPE/USDC | $38.97 | $67,556.07 | 16:00:11 23/10/2025 |
119 | ![]() |
HYPE/USD | $38.97 | $50,292.54 | 16:03:16 23/10/2025 |
120 | ![]() |
HYPE/USDT | $39.03 | $48,726.23 | 16:00:16 23/10/2025 |
121 | ![]() |
HYPE/USDT | $39.05 | $41,600.50 | 16:00:18 23/10/2025 |
122 | ![]() |
HYPE/USD | $38.76 | $38,114.02 | 15:59:53 23/10/2025 |
123 | ![]() |
HYPE/USD | $39.01 | $32,053.60 | 16:03:16 23/10/2025 |
124 | ![]() |
HYPE/BRL | $38.76 | $31,275.81 | 16:00:11 23/10/2025 |
125 | ![]() |
HYPE/USD | $38.78 | $23,955.46 | 15:59:53 23/10/2025 |
126 | ![]() |
HYPE/USDT | $38.85 | $23,153.12 | 15:57:07 23/10/2025 |
127 | ![]() |
USDT0/HYPE | $1.01 | $15,778.72 | 15:57:12 23/10/2025 |
128 | ![]() |
HYPE/INR | $42.10 | $15,481.00 | 16:00:14 23/10/2025 |
129 | ![]() |
HYPE/USDT | $34.93 | $14,663.95 | 05:51:11 23/10/2025 |
130 | ![]() |
HYPE/USDT | $39.04 | $11,631.12 | 16:00:07 23/10/2025 |
131 | ![]() |
HYPE/USDT | $38.81 | $10,157.90 | 15:57:07 23/10/2025 |
132 | ![]() |
HYPE/USDT | $39.02 | $9,081.15 | 16:00:14 23/10/2025 |
133 | ![]() |
HYPE/BRL | $38.86 | $6,391.24 | 16:00:10 23/10/2025 |
134 | ![]() |
HYPE/USDT | $37.52 | $5,754.26 | 15:59:53 23/10/2025 |
135 | ![]() |
HYPE/TRY | $38.94 | $5,732.13 | 16:00:12 23/10/2025 |
136 | ![]() |
WHYPE/USDH | $35.16 | $4,873.83 | 19:06:09 18/10/2025 |
137 | ![]() |
HYPE/EUR | $39.07 | $4,343.72 | 16:00:10 23/10/2025 |
138 | ![]() |
HYPE/GUSD | $36.62 | $3,642.41 | 15:57:24 23/10/2025 |
139 | ![]() |
WHYPE/USDHL | $36.49 | $2,586.88 | 14:06:07 23/10/2025 |
140 | ![]() |
HYPE/SGD | $42.47 | $2,586.40 | 16:00:12 23/10/2025 |
141 | ![]() |
HYPE/AUD | $42.32 | $2,323.65 | 16:00:12 23/10/2025 |
142 | ![]() |
HYPE/USDT | $38.99 | $2,141.04 | 16:03:16 23/10/2025 |
143 | ![]() |
HYPE/KCS | $39.04 | $1,967.73 | 15:56:53 23/10/2025 |
144 | ![]() |
HYPE/USDT | $38.91 | $1,635.47 | 16:00:12 23/10/2025 |
145 | ![]() |
HYPE/PHP | $38.22 | $1,514.37 | 16:00:10 23/10/2025 |
146 | ![]() |
HYPE/KRW | $38.82 | $1,170.24 | 16:00:12 23/10/2025 |
147 | ![]() |
HYPE/USDT | $38.83 | $896.78 | 16:00:16 23/10/2025 |
148 | ![]() |
HYPE/USDC | $1,492.20 | $458.26 | 15:57:12 23/10/2025 |
149 | ![]() |
HYPE/USDT | $39.02 | $208.29 | 16:00:07 23/10/2025 |
150 | ![]() |
HYPE/INR | $39.25 | $46.77 | 15:51:07 23/10/2025 |
151 | ![]() |
HYPE/USDT | $36.52 | $40.03 | 16:00:07 23/10/2025 |
152 | ![]() |
HYPE/USD | $39.17 | $26.94 | 16:00:07 23/10/2025 |
153 | ![]() |
HYPE/USDC | $39.16 | $18.74 | 16:00:07 23/10/2025 |
154 | ![]() |
HYPE/IDR | $34.93 | $0.8811 | 05:51:11 23/10/2025 |
155 | ![]() |
HYPE/NZD | $42.52 | $0 | 16:00:12 23/10/2025 |
156 | ![]() |
HYPE/USD | $42.46 | $0 | 16:00:12 23/10/2025 |
157 | ![]() |
HYPE/INR | $41.69 | $0 | 16:00:11 23/10/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,458,150 với tỷ giá $38.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.