Vốn hóa: $3,365,027,833,295 Khối lượng (24h): $98,848,311,631 Tiền ảo: 35,228 Sàn giao dịch: 829 Thị phần: BTC: 64.3%, ETH: 9.3%

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid HYPE/USD $39.08 $520,317,648 07:57:16 09/07/2025
2 Binance Binance HYPE/USDT $39.13 $230,862,851 07:54:16 09/07/2025
3 Toobit Toobit HYPE/USDT $39.07 $222,103,661 07:57:17 09/07/2025
4 Bybit Bybit HYPE/USDT $39.12 $183,040,453 07:54:17 09/07/2025
5 Hyperliquid Hyperliquid HYPE/USDC $39.10 $158,971,750 07:57:11 09/07/2025
6 FameEX FameEX HYPE/USDT $39.15 $154,814,804 07:42:17 09/07/2025
7 BTCC BTCC HYPE/USDT $39.11 $151,100,487 07:57:16 09/07/2025
8 Deepcoin Deepcoin HYPE/USDT $39.08 $144,638,263 07:57:16 09/07/2025
9 Aibit Aibit HYPE/USDT $39.07 $110,548,759 07:57:16 09/07/2025
10 WhiteBIT WhiteBIT HYPE/USDT $39.16 $94,017,626 07:48:15 09/07/2025
11 OKX OKX HYPE/USDT $39.10 $89,666,475 07:55:44 09/07/2025
12 MEXC MEXC HYPE/USDT $39.08 $83,290,707 07:57:17 09/07/2025
13 Top.one Top.one HYPE/USDT $39.11 $78,607,848 08:03:16 09/07/2025
14 Echobit Echobit HYPE/USDT $39.07 $57,275,172 07:57:16 09/07/2025
15 Bitget Bitget HYPE/USDT $39.14 $57,037,762 07:54:16 09/07/2025
16 Zoomex Zoomex HYPE/USDT $39.11 $54,950,292 07:51:18 09/07/2025
17 SpireX SpireX HYPE/USDT $39.15 $42,710,238 08:00:11 09/07/2025
18 Gate Gate HYPE/USDT $39.06 $36,249,114 07:57:19 09/07/2025
19 Bitrue Bitrue HYPE/USDT $39.03 $33,681,138 07:57:19 09/07/2025
20 KCEX KCEX HYPE/USDT $39.07 $29,959,914 07:57:16 09/07/2025
21 Tapbit Tapbit HYPE/USDT $39.11 $29,629,980 07:57:10 09/07/2025
22 WEEX WEEX HYPE/USDT $39.16 $29,428,765 07:48:16 09/07/2025
23 LBank LBank HYPE/USDT $39.08 $26,405,378 07:57:17 09/07/2025
24 ZKE ZKE HYPE/USDT $39.15 $25,626,573 08:00:11 09/07/2025
25 Coinlocally Coinlocally HYPE/USDT $39.12 $22,083,464 08:03:21 09/07/2025
26 KuCoin KuCoin HYPE/USDT $39.15 $20,934,572 07:59:53 09/07/2025
27 BYDFi BYDFi HYPE/USDT $39.09 $18,874,376 08:00:17 09/07/2025
28 Gate Gate HYPE/USDT $39.15 $18,724,470 07:59:24 09/07/2025
29 Bitget Bitget HYPE/USDT $39.19 $18,589,950 07:54:08 09/07/2025
30 SAFEX SAFEX HYPE/USDT $39.08 $17,879,474 07:57:15 09/07/2025
31 Ourbit Ourbit HYPE/USDT $39.08 $15,052,601 07:57:17 09/07/2025
32 OrangeX OrangeX HYPE/USDT $39.23 $11,326,417 07:45:16 09/07/2025
33 Bitunix Bitunix HYPE/USDT $39.07 $10,859,060 07:57:16 09/07/2025
34 VOOX Exchange VOOX Exchange HYPE/USDT $39.11 $10,839,570 08:00:18 09/07/2025
35 BlockFin BlockFin HYPE/USDT $39.06 $10,745,082 07:57:23 09/07/2025
36 Pionex Pionex HYPE/USDT $39.07 $9,525,458 07:57:15 09/07/2025
37 BitTap BitTap HYPE/USDT $39.12 $9,251,913 08:03:16 09/07/2025
38 Backpack Exchange Backpack Exchange HYPE/USDC $39.08 $8,788,055 08:00:17 09/07/2025
39 BloFin BloFin HYPE/USDT $39.11 $8,719,609 08:00:17 09/07/2025
40 CoinW CoinW HYPE/USDT $39.09 $8,463,925 07:57:08 09/07/2025
41 KuCoin KuCoin HYPE/USDT $39.23 $7,027,617 07:45:17 09/07/2025
42 XT.COM XT.COM HYPE/USDT $39.12 $4,387,090 07:57:09 09/07/2025
43 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $39.13 $4,233,896 08:03:15 09/07/2025
44 Hibt Hibt HYPE/USDT $39.12 $2,340,390 07:57:09 09/07/2025
45 MEXC MEXC HYPE/USDT $39.13 $1,883,923 07:54:07 09/07/2025
46 Phemex Phemex HYPE/USDT $39.09 $1,660,996 07:57:17 09/07/2025
47 Flipster Flipster HYPE/USDT $39.12 $1,644,336 08:00:15 09/07/2025
48 Biconomy.com Biconomy.com HYPE/USDT $39.13 $1,629,461 07:51:07 09/07/2025
49 JuCoin JuCoin HYPE/USDT $39.12 $1,499,399 07:57:11 09/07/2025
50 Orderly Orderly HYPE/USDC $39.20 $1,069,434 08:03:17 09/07/2025
51 RabbitX RabbitX HYPE/USD $38.39 $971,584 08:03:17 09/07/2025
52 Hotcoin Hotcoin HYPE/USDT $39.04 $957,144 07:57:19 09/07/2025
53 Ourbit Ourbit HYPE/USDT $39.02 $891,855 07:57:11 09/07/2025
54 BitMart BitMart HYPE/USDT $39.17 $809,918 07:54:10 09/07/2025
55 BlockFin BlockFin HYPE/USDT $39.16 $745,609 07:54:10 09/07/2025
56 CoinEx CoinEx HYPE/USDT $39.07 $720,489 07:59:23 09/07/2025
57 Phemex Phemex HYPE/USDT $39.20 $709,377 07:57:12 09/07/2025
58 BigONE BigONE HYPE/USDT $38.90 $666,374 07:57:07 09/07/2025
59 Drift Protocol Drift Protocol HYPE/USDC $39.26 $591,694 08:03:15 09/07/2025
60 WEEX WEEX HYPE/USDT $39.08 $500,610 07:57:15 09/07/2025
61 BitKan BitKan HYPE/USDT $39.11 $499,916 08:03:09 09/07/2025
62 WOO X WOO X HYPE/USDT $39.12 $489,553 07:57:15 09/07/2025
63 BloFin BloFin HYPE/USDT $39.18 $455,783 08:00:09 09/07/2025
64 OpenOcean OpenOcean HYPE/WHYPE $39.16 $449,214 07:57:12 09/07/2025
65 BitMEX BitMEX HYPE/USDT $39.14 $386,293 07:57:18 09/07/2025
66 Hotcoin Hotcoin HYPE/USDT $39.11 $242,701 07:59:44 09/07/2025
67 BingX BingX HYPE/USDT $39.08 $242,488 07:57:11 09/07/2025
68 KCEX KCEX HYPE/USDT $38.98 $242,282 07:57:08 09/07/2025
69 CoinUp.io CoinUp.io HYPE/USDT $39.14 $229,477 08:03:07 09/07/2025
70 KuCoin KuCoin HYPE/USDC $39.05 $199,322 07:59:23 09/07/2025
71 Bitvavo Bitvavo HYPE/EUR $39.21 $189,066 07:57:11 09/07/2025
72 4E 4E HYPE/USDT $39.11 $170,110 08:00:16 09/07/2025
73 MEXC MEXC HYPE/USDC $39.10 $156,205 07:57:17 09/07/2025
74 Bitrue Bitrue HYPE/USDT $39.10 $150,999 07:57:09 09/07/2025
75 ICRYPEX ICRYPEX HYPE/USDT $39.07 $146,124 08:00:09 09/07/2025
76 XBO.com XBO.com HYPE/USDT $39.17 $104,970 08:00:09 09/07/2025
77 MEXC MEXC HYPE/USDC $39.09 $102,032 07:54:07 09/07/2025
78 B2Z Exchange B2Z Exchange HYPE/USD $39.11 $91,860.02 08:03:16 09/07/2025
79 BITmarkets BITmarkets HYPE/USDT $39.11 $91,836.41 08:00:15 09/07/2025
80 Coincall Coincall HYPE/USD $39.09 $78,678.17 08:03:16 09/07/2025
81 OX.FUN OX.FUN HYPE/USD $39.13 $39,584.01 08:03:16 09/07/2025
82 Bitso Bitso HYPE/USD $39.07 $36,464.75 07:59:25 09/07/2025
83 Aevo Aevo HYPE/USD $39.10 $36,354.17 08:03:16 09/07/2025
84 TRIV TRIV HYPE/USDT $39.14 $22,140.74 08:03:14 09/07/2025
85 Binance.US Binance.US HYPE/USDT $39.70 $14,463.76 07:59:53 09/07/2025
86 Binance.US Binance.US HYPE/USD $39.50 $10,474.46 07:59:23 09/07/2025
87 Gemini Gemini HYPE/GUSD $37.72 $9,088.59 07:57:20 09/07/2025
88 WOO X WOO X HYPE/USDT $39.12 $5,885.84 07:57:08 09/07/2025
89 DigiFinex DigiFinex HYPE/USDT $39.18 $5,783.14 07:51:09 09/07/2025
90 Helix Helix HYPE/USDT $39.15 $2,893.59 07:57:16 09/07/2025
91 CoinDCX CoinDCX HYPE/INR $40.98 $2,062.56 08:00:12 09/07/2025
92 OpenOcean OpenOcean HYPE/USR $38.54 $2,011.22 15:48:11 05/07/2025
93 Crypto.com Exchange Crypto.com Exchange HYPE/USD $38.90 $1,743.69 07:18:22 09/07/2025
94 CoinDCX CoinDCX HYPE/USDT $39.16 $1,385.06 08:00:12 09/07/2025
95 CEX.IO CEX.IO HYPE/USDT $39.10 $1,135.49 07:57:10 09/07/2025
96 NovaDAX NovaDAX HYPE/BRL $38.60 $950.97 07:57:08 09/07/2025
97 CEX.IO CEX.IO HYPE/USD $39.21 $533.72 07:57:10 09/07/2025
98 Foxbit Foxbit HYPE/BRL $39.16 $336.20 08:00:09 09/07/2025
99 ZebPay ZebPay HYPE/INR $41.02 $126.08 08:00:10 09/07/2025
100 CEX.IO CEX.IO HYPE/USDC $39.20 $24.39 07:57:10 09/07/2025
101 TRIV TRIV HYPE/IDR $39.22 $1.36 08:03:14 09/07/2025
102 HitBTC HitBTC HYPE/USDT $37.52 $0 07:57:09 09/07/2025
103 Giottus Giottus HYPE/INR $38.78 $0 07:54:08 09/07/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 09/07/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,317,648 với tỷ giá $39.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - CoinMarket.vn
4.1 trên 905 đánh giá