Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $38.94 | $651,458,150 | 15:54:21 23/10/2025 |
| 2 |  Hyperliquid |
HYPE/USD | $38.89 | $612,327,058 | 15:57:15 23/10/2025 |
| 3 |  SAFEX |
HYPE/USDT | $38.97 | $590,448,925 | 15:57:15 23/10/2025 |
| 4 |  FameEX |
HYPE/USDT | $38.94 | $410,824,888 | 15:57:17 23/10/2025 |
| 5 |  Ju.com |
HYPE/USDT | $38.97 | $388,342,283 | 15:57:16 23/10/2025 |
| 6 |  Deepcoin |
HYPE/USDT | $38.98 | $360,161,270 | 15:57:16 23/10/2025 |
| 7 |  Bybit |
HYPE/USDT | $38.92 | $333,835,115 | 15:54:20 23/10/2025 |
| 8 |  Toobit |
HYPE/USDT | $38.88 | $295,904,293 | 15:57:16 23/10/2025 |
| 9 |  Top.one |
HYPE/USDT | $38.98 | $261,027,255 | 16:03:16 23/10/2025 |
| 10 |  OKX |
HYPE/USDT | $38.92 | $216,604,563 | 15:55:39 23/10/2025 |
| 11 |  CoinW |
HYPE/USDT | $38.86 | $194,585,190 | 15:57:16 23/10/2025 |
| 12 |  MEXC |
HYPE/USDT | $38.91 | $192,813,693 | 15:54:19 23/10/2025 |
| 13 | Hyperliquid |
HYPE/USDC | $38.87 | $191,746,859 | 15:57:07 23/10/2025 |
| 14 |  HyperPay Futures |
HYPE/USDT | $38.98 | $165,627,679 | 16:03:18 23/10/2025 |
| 15 |  WhiteBIT |
HYPE/USDT | $39.02 | $140,075,659 | 15:57:15 23/10/2025 |
| 16 | Bybit |
HYPE/USDT | $38.92 | $133,413,750 | 15:54:20 23/10/2025 |
| 17 |  Tapbit |
HYPE/USDT | $38.85 | $115,115,318 | 15:57:07 23/10/2025 |
| 18 |  Grvt |
HYPE/USDT | $39.03 | $113,081,047 | 16:03:17 23/10/2025 |
| 19 |  Websea |
HYPE/USDT | $39.04 | $105,257,816 | 16:00:18 23/10/2025 |
| 20 |  Zoomex |
HYPE/USDT | $38.89 | $100,238,004 | 15:57:16 23/10/2025 |
| 21 |  Bitrue |
HYPE/USDT | $38.98 | $94,441,233 | 15:57:19 23/10/2025 |
| 22 |  CoinChief |
HYPE/USDT | $37.86 | $85,059,911 | 16:00:17 23/10/2025 |
| 23 |  Echobit |
HYPE/USDT | $38.98 | $79,689,791 | 15:57:19 23/10/2025 |
| 24 |  YEX |
HYPE/USDT | $39.05 | $76,887,653 | 16:00:17 23/10/2025 |
| 25 |  NovaEx |
HYPE/USDT | $39.05 | $75,480,607 | 16:00:17 23/10/2025 |
| 26 |  Backpack Exchange |
HYPE/USDC | $38.89 | $62,045,018 | 15:57:17 23/10/2025 |
| 27 |  CoinP |
HYPE/USDT | $39.04 | $60,656,648 | 16:00:15 23/10/2025 |
| 28 | MEXC |
HYPE/USDT | $38.97 | $60,479,762 | 15:54:18 23/10/2025 |
| 29 |  EdgeX |
HYPE/USD | $38.98 | $54,622,280 | 16:03:16 23/10/2025 |
| 30 |  Coinlocally |
HYPE/USDT | $38.99 | $45,070,897 | 15:57:18 23/10/2025 |
| 31 |  SpireX |
HYPE/USDT | $39.02 | $42,935,768 | 16:00:14 23/10/2025 |
| 32 |  Pacifica |
HYPE/USD | $38.99 | $42,433,887 | 16:03:15 23/10/2025 |
| 33 |  Aster |
HYPE/USDT | $38.91 | $40,669,760 | 15:54:19 23/10/2025 |
| 34 |  EasiCoin |
HYPE/USDT | $39.05 | $39,455,443 | 16:00:15 23/10/2025 |
| 35 |  BTCC |
HYPE/USDT | $38.98 | $39,440,024 | 15:57:17 23/10/2025 |
| 36 |  Cofinex |
HYPE/USDT | $39.02 | $38,740,931 | 16:00:15 23/10/2025 |
| 37 |  Bitget |
HYPE/USDT | $38.88 | $38,668,678 | 15:54:19 23/10/2025 |
| 38 |  Hotcoin |
HYPE/USDT | $38.89 | $38,546,540 | 15:57:17 23/10/2025 |
| 39 |  Gate |
HYPE/USDT | $38.81 | $37,599,947 | 15:56:54 23/10/2025 |
| 40 |  BYDFi |
HYPE/USDT | $38.93 | $34,722,156 | 16:00:16 23/10/2025 |
| 41 | Bitget |
HYPE/USDT | $38.90 | $33,768,642 | 15:54:19 23/10/2025 |
| 42 |  KuCoin |
HYPE/USDT | $38.97 | $31,670,280 | 15:57:19 23/10/2025 |
| 43 | Gate |
HYPE/USDT | $38.88 | $30,143,826 | 15:54:24 23/10/2025 |
| 44 |  Bitunix |
HYPE/USDT | $38.88 | $29,792,275 | 15:57:16 23/10/2025 |
| 45 |  BlockFin |
HYPE/USDT | $39.00 | $27,784,201 | 16:00:16 23/10/2025 |
| 46 |  LBank |
HYPE/USDT | $38.97 | $27,596,694 | 15:57:16 23/10/2025 |
| 47 |  Extended |
HYPE/USD | $39.02 | $27,186,634 | 16:03:17 23/10/2025 |
| 48 | KuCoin |
HYPE/USDT | $38.97 | $27,090,138 | 15:59:23 23/10/2025 |
| 49 |  Biconomy.com |
HYPE/USDT | $38.88 | $25,851,981 | 15:57:15 23/10/2025 |
| 50 |  ZKE |
HYPE/USDT | $39.02 | $25,761,461 | 16:00:13 23/10/2025 |
| 51 |  Ourbit |
HYPE/USDT | $38.89 | $25,761,048 | 15:57:16 23/10/2025 |
| 52 |  Aivora Exchange |
HYPE/USDT | $39.03 | $24,523,145 | 16:00:17 23/10/2025 |
| 53 |  VOOX Exchange |
HYPE/USDT | $39.04 | $23,511,783 | 16:00:20 23/10/2025 |
| 54 |  BitbabyExchange |
HYPE/USDT | $39.04 | $20,510,235 | 16:00:16 23/10/2025 |
| 55 |  Pionex |
HYPE/USDT | $38.97 | $20,279,535 | 15:57:15 23/10/2025 |
| 56 |  Drift Protocol |
HYPE/USDC | $38.77 | $18,290,255 | 16:03:15 23/10/2025 |
| 57 |  Coinbase International Exchange |
HYPE/USDC | $39.03 | $17,309,809 | 16:00:16 23/10/2025 |
| 58 | CoinW |
HYPE/USDT | $38.84 | $14,964,132 | 15:57:08 23/10/2025 |
| 59 | Bitunix |
HYPE/USDT | $38.87 | $14,602,006 | 15:57:08 23/10/2025 |
| 60 |  KCEX |
HYPE/USDT | $38.88 | $13,886,632 | 15:57:16 23/10/2025 |
| 61 |  XT.COM |
HYPE/USDT | $38.85 | $13,354,739 | 15:57:10 23/10/2025 |
| 62 |  Hibt |
HYPE/USDT | $38.86 | $12,694,170 | 15:57:07 23/10/2025 |
| 63 |  OrangeX |
HYPE/USDT | $38.93 | $12,407,274 | 15:57:16 23/10/2025 |
| 64 |  WEEX |
HYPE/USDT | $38.99 | $12,329,870 | 15:57:19 23/10/2025 |
| 65 |  BingX |
HYPE/USDT | $38.84 | $9,970,247 | 15:57:08 23/10/2025 |
| 66 |  BitTap |
HYPE/USDT | $39.03 | $9,423,777 | 16:00:17 23/10/2025 |
| 67 |  ApeX Omni |
HYPE/USDT | $38.97 | $8,423,923 | 16:03:16 23/10/2025 |
| 68 | WEEX |
HYPE/USDT | $38.85 | $7,835,310 | 15:57:09 23/10/2025 |
| 69 | Cofinex |
HYPE/USDT | $39.03 | $7,099,627 | 16:00:13 23/10/2025 |
| 70 |  AscendEX |
HYPE/USDT | $38.87 | $6,690,605 | 15:54:19 23/10/2025 |
| 71 | Biconomy.com |
HYPE/USDT | $38.85 | $6,512,721 | 15:57:08 23/10/2025 |
| 72 |  BitMEX |
HYPE/USDT | $38.95 | $6,395,230 | 15:57:15 23/10/2025 |
| 73 |  BloFin |
HYPE/USDT | $38.93 | $5,541,467 | 15:57:18 23/10/2025 |
| 74 | Ju.com |
HYPE/USDT | $38.84 | $4,640,730 | 15:57:08 23/10/2025 |
| 75 | BlockFin |
HYPE/USDT | $39.04 | $3,795,979 | 16:00:10 23/10/2025 |
| 76 |  MGBX |
HYPE/USDT | $39.05 | $3,597,349 | 16:00:17 23/10/2025 |
| 77 |  LeveX |
HYPE/USDT | $39.05 | $3,241,556 | 16:00:16 23/10/2025 |
| 78 | KCEX |
HYPE/USDT | $38.78 | $2,967,184 | 15:57:09 23/10/2025 |
| 79 |  Flipster |
HYPE/USDT | $38.96 | $2,631,054 | 16:00:16 23/10/2025 |
| 80 |  CoinEx |
HYPE/USDT | $39.01 | $2,496,722 | 15:59:54 23/10/2025 |
| 81 |  Phemex |
HYPE/USDT | $38.96 | $2,392,679 | 15:57:17 23/10/2025 |
| 82 | BloFin |
HYPE/USDT | $38.87 | $2,291,893 | 15:57:11 23/10/2025 |
| 83 | Backpack Exchange |
HYPE/USDC | $38.87 | $2,121,565 | 15:57:08 23/10/2025 |
| 84 |  All InX |
HYPE/USDT | $39.03 | $1,942,817 | 16:00:11 23/10/2025 |
| 85 |  BitKan |
HYPE/USDT | $39.02 | $1,855,812 | 16:00:08 23/10/2025 |
| 86 |  BigONE |
HYPE/USDT | $38.95 | $1,820,052 | 15:57:09 23/10/2025 |
| 87 |  CRMClick |
HYPE/USDT | $39.04 | $1,526,063 | 16:00:16 23/10/2025 |
| 88 |  BitMart |
HYPE/USDT | $38.88 | $1,339,529 | 15:57:19 23/10/2025 |
| 89 | Ourbit |
HYPE/USDT | $38.86 | $1,102,220 | 15:57:07 23/10/2025 |
| 90 |  Bitvavo |
HYPE/EUR | $38.83 | $1,084,800 | 15:57:07 23/10/2025 |
| 91 |  GMX (Arbitrum) |
HYPE/USD | $39.05 | $1,059,727 | 16:00:24 23/10/2025 |
| 92 | Phemex |
HYPE/USDT | $38.92 | $1,007,163 | 15:57:08 23/10/2025 |
| 93 |  4E |
HYPE/USDT | $39.04 | $851,203 | 16:00:16 23/10/2025 |
| 94 | BTCC |
HYPE/USDT | $38.82 | $822,570 | 15:57:09 23/10/2025 |
| 95 | Bitrue |
HYPE/USDT | $38.85 | $549,922 | 15:57:08 23/10/2025 |
| 96 |  Orderly |
HYPE/USDC | $38.99 | $511,269 | 16:03:16 23/10/2025 |
| 97 | Hotcoin |
HYPE/USDT | $38.79 | $506,751 | 15:58:46 23/10/2025 |
| 98 | KuCoin |
HYPE/USDC | $38.82 | $483,179 | 15:59:53 23/10/2025 |
| 99 |  CoinCatch |
HYPE/USDT | $39.04 | $451,761 | 16:00:16 23/10/2025 |
| 100 |  Indodax |
HYPE/IDR | $38.77 | $450,738 | 16:02:54 23/10/2025 |
| 101 | Hyperliquid |
HYPE/USDH | $38.81 | $293,827 | 15:57:07 23/10/2025 |
| 102 |  Aevo |
HYPE/USD | $39.02 | $244,089 | 16:03:16 23/10/2025 |
| 103 |  OpenOcean |
HYPE/USDT0 | $38.87 | $235,222 | 15:57:12 23/10/2025 |
| 104 |  ICRYPEX |
HYPE/USDT | $38.97 | $224,038 | 16:00:10 23/10/2025 |
| 105 |  ONUS Pro |
HYPE/USDT | $39.03 | $209,373 | 16:00:16 23/10/2025 |
| 106 | Hyperliquid |
HYPE/USDT0 | $38.87 | $205,232 | 15:57:07 23/10/2025 |
| 107 |  WOO X |
HYPE/USDT | $39.09 | $171,566 | 16:00:15 23/10/2025 |
| 108 | MEXC |
HYPE/USDC | $38.91 | $163,652 | 15:54:19 23/10/2025 |
| 109 | OpenOcean |
SWAP/WHYPE | $0.07258 | $146,779 | 15:57:12 23/10/2025 |
| 110 |  Coincall |
HYPE/USD | $39.01 | $142,351 | 16:03:16 23/10/2025 |
| 111 |  BiFinance |
HYPE/USDT | $38.82 | $128,362 | 15:57:10 23/10/2025 |
| 112 |  XBO.com |
HYPE/USDT | $39.00 | $105,897 | 16:00:07 23/10/2025 |
| 113 |  Helix |
HYPE/USDT | $38.79 | $99,962.11 | 16:00:16 23/10/2025 |
| 114 |  Binance.US |
HYPE/USD | $38.83 | $90,360.04 | 15:59:53 23/10/2025 |
| 115 | Binance.US |
HYPE/USDT | $39.26 | $85,487.99 | 15:59:53 23/10/2025 |
| 116 |  ADEN |
HYPE/USDC | $38.99 | $80,667.13 | 16:03:16 23/10/2025 |
| 117 | MEXC |
HYPE/USDC | $39.02 | $70,205.43 | 15:54:18 23/10/2025 |
| 118 |  Bybit EU |
HYPE/USDC | $38.97 | $67,556.07 | 16:00:11 23/10/2025 |
| 119 |  B2Z Exchange |
HYPE/USD | $38.97 | $50,292.54 | 16:03:16 23/10/2025 |
| 120 |  BITmarkets |
HYPE/USDT | $39.03 | $48,726.23 | 16:00:16 23/10/2025 |
| 121 |  Nivex |
HYPE/USDT | $39.05 | $41,600.50 | 16:00:18 23/10/2025 |
| 122 |  Bitso |
HYPE/USD | $38.76 | $38,114.02 | 15:59:53 23/10/2025 |
| 123 |  Quanto |
HYPE/USD | $39.01 | $32,053.60 | 16:03:16 23/10/2025 |
| 124 |  Foxbit |
HYPE/BRL | $38.76 | $31,275.81 | 16:00:11 23/10/2025 |
| 125 |  Bitfinex |
HYPE/USD | $38.78 | $23,955.46 | 15:59:53 23/10/2025 |
| 126 |  CoinUp.io |
HYPE/USDT | $38.85 | $23,153.12 | 15:57:07 23/10/2025 |
| 127 | OpenOcean |
USDT0/HYPE | $1.01 | $15,778.72 | 15:57:12 23/10/2025 |
| 128 |  CoinDCX |
HYPE/INR | $42.10 | $15,481.00 | 16:00:14 23/10/2025 |
| 129 |  TRIV |
HYPE/USDT | $34.93 | $14,663.95 | 05:51:11 23/10/2025 |
| 130 | WOO X |
HYPE/USDT | $39.04 | $11,631.12 | 16:00:07 23/10/2025 |
| 131 |  DigiFinex |
HYPE/USDT | $38.81 | $10,157.90 | 15:57:07 23/10/2025 |
| 132 | CoinDCX |
HYPE/USDT | $39.02 | $9,081.15 | 16:00:14 23/10/2025 |
| 133 |  NovaDAX |
HYPE/BRL | $38.86 | $6,391.24 | 16:00:10 23/10/2025 |
| 134 | Bitfinex |
HYPE/USDT | $37.52 | $5,754.26 | 15:59:53 23/10/2025 |
| 135 |  Bitlo |
HYPE/TRY | $38.94 | $5,732.13 | 16:00:12 23/10/2025 |
| 136 | OpenOcean |
WHYPE/USDH | $35.16 | $4,873.83 | 19:06:09 18/10/2025 |
| 137 |  Young Platform |
HYPE/EUR | $39.07 | $4,343.72 | 16:00:10 23/10/2025 |
| 138 |  Gemini |
HYPE/GUSD | $36.62 | $3,642.41 | 15:57:24 23/10/2025 |
| 139 | OpenOcean |
WHYPE/USDHL | $36.49 | $2,586.88 | 14:06:07 23/10/2025 |
| 140 |  Independent Reserve |
HYPE/SGD | $42.47 | $2,586.40 | 16:00:12 23/10/2025 |
| 141 | Independent Reserve |
HYPE/AUD | $42.32 | $2,323.65 | 16:00:12 23/10/2025 |
| 142 | ADEN |
HYPE/USDT | $38.99 | $2,141.04 | 16:03:16 23/10/2025 |
| 143 | KuCoin |
HYPE/KCS | $39.04 | $1,967.73 | 15:56:53 23/10/2025 |
| 144 | Bitlo |
HYPE/USDT | $38.91 | $1,635.47 | 16:00:12 23/10/2025 |
| 145 |  Coins.ph |
HYPE/PHP | $38.22 | $1,514.37 | 16:00:10 23/10/2025 |
| 146 |  Korbit |
HYPE/KRW | $38.82 | $1,170.24 | 16:00:12 23/10/2025 |
| 147 |  Arkham |
HYPE/USDT | $38.83 | $896.78 | 16:00:16 23/10/2025 |
| 148 | OpenOcean |
HYPE/USDC | $1,492.20 | $458.26 | 15:57:12 23/10/2025 |
| 149 |  CEX.IO |
HYPE/USDT | $39.02 | $208.29 | 16:00:07 23/10/2025 |
| 150 |  Giottus |
HYPE/INR | $39.25 | $46.77 | 15:51:07 23/10/2025 |
| 151 |  HitBTC |
HYPE/USDT | $36.52 | $40.03 | 16:00:07 23/10/2025 |
| 152 | CEX.IO |
HYPE/USD | $39.17 | $26.94 | 16:00:07 23/10/2025 |
| 153 | CEX.IO |
HYPE/USDC | $39.16 | $18.74 | 16:00:07 23/10/2025 |
| 154 | TRIV |
HYPE/IDR | $34.93 | $0.8811 | 05:51:11 23/10/2025 |
| 155 | Independent Reserve |
HYPE/NZD | $42.52 | $0 | 16:00:12 23/10/2025 |
| 156 | Independent Reserve |
HYPE/USD | $42.46 | $0 | 16:00:12 23/10/2025 |
| 157 |  ZebPay |
HYPE/INR | $41.69 | $0 | 16:00:11 23/10/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,458,150 với tỷ giá $38.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.