Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HYPE/USDT $38.94 $651,458,150 15:54:21 23/10/2025
2 Hyperliquid Hyperliquid HYPE/USD $38.89 $612,327,058 15:57:15 23/10/2025
3 SAFEX SAFEX HYPE/USDT $38.97 $590,448,925 15:57:15 23/10/2025
4 FameEX FameEX HYPE/USDT $38.94 $410,824,888 15:57:17 23/10/2025
5 Ju.com Ju.com HYPE/USDT $38.97 $388,342,283 15:57:16 23/10/2025
6 Deepcoin Deepcoin HYPE/USDT $38.98 $360,161,270 15:57:16 23/10/2025
7 Bybit Bybit HYPE/USDT $38.92 $333,835,115 15:54:20 23/10/2025
8 Toobit Toobit HYPE/USDT $38.88 $295,904,293 15:57:16 23/10/2025
9 Top.one Top.one HYPE/USDT $38.98 $261,027,255 16:03:16 23/10/2025
10 OKX OKX HYPE/USDT $38.92 $216,604,563 15:55:39 23/10/2025
11 CoinW CoinW HYPE/USDT $38.86 $194,585,190 15:57:16 23/10/2025
12 MEXC MEXC HYPE/USDT $38.91 $192,813,693 15:54:19 23/10/2025
13 Hyperliquid Hyperliquid HYPE/USDC $38.87 $191,746,859 15:57:07 23/10/2025
14 HyperPay Futures HyperPay Futures HYPE/USDT $38.98 $165,627,679 16:03:18 23/10/2025
15 WhiteBIT WhiteBIT HYPE/USDT $39.02 $140,075,659 15:57:15 23/10/2025
16 Bybit Bybit HYPE/USDT $38.92 $133,413,750 15:54:20 23/10/2025
17 Tapbit Tapbit HYPE/USDT $38.85 $115,115,318 15:57:07 23/10/2025
18 Grvt Grvt HYPE/USDT $39.03 $113,081,047 16:03:17 23/10/2025
19 Websea Websea HYPE/USDT $39.04 $105,257,816 16:00:18 23/10/2025
20 Zoomex Zoomex HYPE/USDT $38.89 $100,238,004 15:57:16 23/10/2025
21 Bitrue Bitrue HYPE/USDT $38.98 $94,441,233 15:57:19 23/10/2025
22 CoinChief CoinChief HYPE/USDT $37.86 $85,059,911 16:00:17 23/10/2025
23 Echobit Echobit HYPE/USDT $38.98 $79,689,791 15:57:19 23/10/2025
24 YEX YEX HYPE/USDT $39.05 $76,887,653 16:00:17 23/10/2025
25 NovaEx NovaEx HYPE/USDT $39.05 $75,480,607 16:00:17 23/10/2025
26 Backpack Exchange Backpack Exchange HYPE/USDC $38.89 $62,045,018 15:57:17 23/10/2025
27 CoinP CoinP HYPE/USDT $39.04 $60,656,648 16:00:15 23/10/2025
28 MEXC MEXC HYPE/USDT $38.97 $60,479,762 15:54:18 23/10/2025
29 EdgeX EdgeX HYPE/USD $38.98 $54,622,280 16:03:16 23/10/2025
30 Coinlocally Coinlocally HYPE/USDT $38.99 $45,070,897 15:57:18 23/10/2025
31 SpireX SpireX HYPE/USDT $39.02 $42,935,768 16:00:14 23/10/2025
32 Pacifica Pacifica HYPE/USD $38.99 $42,433,887 16:03:15 23/10/2025
33 Aster Aster HYPE/USDT $38.91 $40,669,760 15:54:19 23/10/2025
34 EasiCoin EasiCoin HYPE/USDT $39.05 $39,455,443 16:00:15 23/10/2025
35 BTCC BTCC HYPE/USDT $38.98 $39,440,024 15:57:17 23/10/2025
36 Cofinex Cofinex HYPE/USDT $39.02 $38,740,931 16:00:15 23/10/2025
37 Bitget Bitget HYPE/USDT $38.88 $38,668,678 15:54:19 23/10/2025
38 Hotcoin Hotcoin HYPE/USDT $38.89 $38,546,540 15:57:17 23/10/2025
39 Gate Gate HYPE/USDT $38.81 $37,599,947 15:56:54 23/10/2025
40 BYDFi BYDFi HYPE/USDT $38.93 $34,722,156 16:00:16 23/10/2025
41 Bitget Bitget HYPE/USDT $38.90 $33,768,642 15:54:19 23/10/2025
42 KuCoin KuCoin HYPE/USDT $38.97 $31,670,280 15:57:19 23/10/2025
43 Gate Gate HYPE/USDT $38.88 $30,143,826 15:54:24 23/10/2025
44 Bitunix Bitunix HYPE/USDT $38.88 $29,792,275 15:57:16 23/10/2025
45 BlockFin BlockFin HYPE/USDT $39.00 $27,784,201 16:00:16 23/10/2025
46 LBank LBank HYPE/USDT $38.97 $27,596,694 15:57:16 23/10/2025
47 Extended Extended HYPE/USD $39.02 $27,186,634 16:03:17 23/10/2025
48 KuCoin KuCoin HYPE/USDT $38.97 $27,090,138 15:59:23 23/10/2025
49 Biconomy.com Biconomy.com HYPE/USDT $38.88 $25,851,981 15:57:15 23/10/2025
50 ZKE ZKE HYPE/USDT $39.02 $25,761,461 16:00:13 23/10/2025
51 Ourbit Ourbit HYPE/USDT $38.89 $25,761,048 15:57:16 23/10/2025
52 Aivora Exchange Aivora Exchange HYPE/USDT $39.03 $24,523,145 16:00:17 23/10/2025
53 VOOX Exchange VOOX Exchange HYPE/USDT $39.04 $23,511,783 16:00:20 23/10/2025
54 BitbabyExchange BitbabyExchange HYPE/USDT $39.04 $20,510,235 16:00:16 23/10/2025
55 Pionex Pionex HYPE/USDT $38.97 $20,279,535 15:57:15 23/10/2025
56 Drift Protocol Drift Protocol HYPE/USDC $38.77 $18,290,255 16:03:15 23/10/2025
57 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $39.03 $17,309,809 16:00:16 23/10/2025
58 CoinW CoinW HYPE/USDT $38.84 $14,964,132 15:57:08 23/10/2025
59 Bitunix Bitunix HYPE/USDT $38.87 $14,602,006 15:57:08 23/10/2025
60 KCEX KCEX HYPE/USDT $38.88 $13,886,632 15:57:16 23/10/2025
61 XT.COM XT.COM HYPE/USDT $38.85 $13,354,739 15:57:10 23/10/2025
62 Hibt Hibt HYPE/USDT $38.86 $12,694,170 15:57:07 23/10/2025
63 OrangeX OrangeX HYPE/USDT $38.93 $12,407,274 15:57:16 23/10/2025
64 WEEX WEEX HYPE/USDT $38.99 $12,329,870 15:57:19 23/10/2025
65 BingX BingX HYPE/USDT $38.84 $9,970,247 15:57:08 23/10/2025
66 BitTap BitTap HYPE/USDT $39.03 $9,423,777 16:00:17 23/10/2025
67 ApeX Omni ApeX Omni HYPE/USDT $38.97 $8,423,923 16:03:16 23/10/2025
68 WEEX WEEX HYPE/USDT $38.85 $7,835,310 15:57:09 23/10/2025
69 Cofinex Cofinex HYPE/USDT $39.03 $7,099,627 16:00:13 23/10/2025
70 AscendEX AscendEX HYPE/USDT $38.87 $6,690,605 15:54:19 23/10/2025
71 Biconomy.com Biconomy.com HYPE/USDT $38.85 $6,512,721 15:57:08 23/10/2025
72 BitMEX BitMEX HYPE/USDT $38.95 $6,395,230 15:57:15 23/10/2025
73 BloFin BloFin HYPE/USDT $38.93 $5,541,467 15:57:18 23/10/2025
74 Ju.com Ju.com HYPE/USDT $38.84 $4,640,730 15:57:08 23/10/2025
75 BlockFin BlockFin HYPE/USDT $39.04 $3,795,979 16:00:10 23/10/2025
76 MGBX MGBX HYPE/USDT $39.05 $3,597,349 16:00:17 23/10/2025
77 LeveX LeveX HYPE/USDT $39.05 $3,241,556 16:00:16 23/10/2025
78 KCEX KCEX HYPE/USDT $38.78 $2,967,184 15:57:09 23/10/2025
79 Flipster Flipster HYPE/USDT $38.96 $2,631,054 16:00:16 23/10/2025
80 CoinEx CoinEx HYPE/USDT $39.01 $2,496,722 15:59:54 23/10/2025
81 Phemex Phemex HYPE/USDT $38.96 $2,392,679 15:57:17 23/10/2025
82 BloFin BloFin HYPE/USDT $38.87 $2,291,893 15:57:11 23/10/2025
83 Backpack Exchange Backpack Exchange HYPE/USDC $38.87 $2,121,565 15:57:08 23/10/2025
84 All InX All InX HYPE/USDT $39.03 $1,942,817 16:00:11 23/10/2025
85 BitKan BitKan HYPE/USDT $39.02 $1,855,812 16:00:08 23/10/2025
86 BigONE BigONE HYPE/USDT $38.95 $1,820,052 15:57:09 23/10/2025
87 CRMClick CRMClick HYPE/USDT $39.04 $1,526,063 16:00:16 23/10/2025
88 BitMart BitMart HYPE/USDT $38.88 $1,339,529 15:57:19 23/10/2025
89 Ourbit Ourbit HYPE/USDT $38.86 $1,102,220 15:57:07 23/10/2025
90 Bitvavo Bitvavo HYPE/EUR $38.83 $1,084,800 15:57:07 23/10/2025
91 GMX (Arbitrum) GMX (Arbitrum) HYPE/USD $39.05 $1,059,727 16:00:24 23/10/2025
92 Phemex Phemex HYPE/USDT $38.92 $1,007,163 15:57:08 23/10/2025
93 4E 4E HYPE/USDT $39.04 $851,203 16:00:16 23/10/2025
94 BTCC BTCC HYPE/USDT $38.82 $822,570 15:57:09 23/10/2025
95 Bitrue Bitrue HYPE/USDT $38.85 $549,922 15:57:08 23/10/2025
96 Orderly Orderly HYPE/USDC $38.99 $511,269 16:03:16 23/10/2025
97 Hotcoin Hotcoin HYPE/USDT $38.79 $506,751 15:58:46 23/10/2025
98 KuCoin KuCoin HYPE/USDC $38.82 $483,179 15:59:53 23/10/2025
99 CoinCatch CoinCatch HYPE/USDT $39.04 $451,761 16:00:16 23/10/2025
100 Indodax Indodax HYPE/IDR $38.77 $450,738 16:02:54 23/10/2025
101 Hyperliquid Hyperliquid HYPE/USDH $38.81 $293,827 15:57:07 23/10/2025
102 Aevo Aevo HYPE/USD $39.02 $244,089 16:03:16 23/10/2025
103 OpenOcean OpenOcean HYPE/USDT0 $38.87 $235,222 15:57:12 23/10/2025
104 ICRYPEX ICRYPEX HYPE/USDT $38.97 $224,038 16:00:10 23/10/2025
105 ONUS Pro ONUS Pro HYPE/USDT $39.03 $209,373 16:00:16 23/10/2025
106 Hyperliquid Hyperliquid HYPE/USDT0 $38.87 $205,232 15:57:07 23/10/2025
107 WOO X WOO X HYPE/USDT $39.09 $171,566 16:00:15 23/10/2025
108 MEXC MEXC HYPE/USDC $38.91 $163,652 15:54:19 23/10/2025
109 OpenOcean OpenOcean SWAP/WHYPE $0.07258 $146,779 15:57:12 23/10/2025
110 Coincall Coincall HYPE/USD $39.01 $142,351 16:03:16 23/10/2025
111 BiFinance BiFinance HYPE/USDT $38.82 $128,362 15:57:10 23/10/2025
112 XBO.com XBO.com HYPE/USDT $39.00 $105,897 16:00:07 23/10/2025
113 Helix Helix HYPE/USDT $38.79 $99,962.11 16:00:16 23/10/2025
114 Binance.US Binance.US HYPE/USD $38.83 $90,360.04 15:59:53 23/10/2025
115 Binance.US Binance.US HYPE/USDT $39.26 $85,487.99 15:59:53 23/10/2025
116 ADEN ADEN HYPE/USDC $38.99 $80,667.13 16:03:16 23/10/2025
117 MEXC MEXC HYPE/USDC $39.02 $70,205.43 15:54:18 23/10/2025
118 Bybit EU Bybit EU HYPE/USDC $38.97 $67,556.07 16:00:11 23/10/2025
119 B2Z Exchange B2Z Exchange HYPE/USD $38.97 $50,292.54 16:03:16 23/10/2025
120 BITmarkets BITmarkets HYPE/USDT $39.03 $48,726.23 16:00:16 23/10/2025
121 Nivex Nivex HYPE/USDT $39.05 $41,600.50 16:00:18 23/10/2025
122 Bitso Bitso HYPE/USD $38.76 $38,114.02 15:59:53 23/10/2025
123 Quanto Quanto HYPE/USD $39.01 $32,053.60 16:03:16 23/10/2025
124 Foxbit Foxbit HYPE/BRL $38.76 $31,275.81 16:00:11 23/10/2025
125 Bitfinex Bitfinex HYPE/USD $38.78 $23,955.46 15:59:53 23/10/2025
126 CoinUp.io CoinUp.io HYPE/USDT $38.85 $23,153.12 15:57:07 23/10/2025
127 OpenOcean OpenOcean USDT0/HYPE $1.01 $15,778.72 15:57:12 23/10/2025
128 CoinDCX CoinDCX HYPE/INR $42.10 $15,481.00 16:00:14 23/10/2025
129 TRIV TRIV HYPE/USDT $34.93 $14,663.95 05:51:11 23/10/2025
130 WOO X WOO X HYPE/USDT $39.04 $11,631.12 16:00:07 23/10/2025
131 DigiFinex DigiFinex HYPE/USDT $38.81 $10,157.90 15:57:07 23/10/2025
132 CoinDCX CoinDCX HYPE/USDT $39.02 $9,081.15 16:00:14 23/10/2025
133 NovaDAX NovaDAX HYPE/BRL $38.86 $6,391.24 16:00:10 23/10/2025
134 Bitfinex Bitfinex HYPE/USDT $37.52 $5,754.26 15:59:53 23/10/2025
135 Bitlo Bitlo HYPE/TRY $38.94 $5,732.13 16:00:12 23/10/2025
136 OpenOcean OpenOcean WHYPE/USDH $35.16 $4,873.83 19:06:09 18/10/2025
137 Young Platform Young Platform HYPE/EUR $39.07 $4,343.72 16:00:10 23/10/2025
138 Gemini Gemini HYPE/GUSD $36.62 $3,642.41 15:57:24 23/10/2025
139 OpenOcean OpenOcean WHYPE/USDHL $36.49 $2,586.88 14:06:07 23/10/2025
140 Independent Reserve Independent Reserve HYPE/SGD $42.47 $2,586.40 16:00:12 23/10/2025
141 Independent Reserve Independent Reserve HYPE/AUD $42.32 $2,323.65 16:00:12 23/10/2025
142 ADEN ADEN HYPE/USDT $38.99 $2,141.04 16:03:16 23/10/2025
143 KuCoin KuCoin HYPE/KCS $39.04 $1,967.73 15:56:53 23/10/2025
144 Bitlo Bitlo HYPE/USDT $38.91 $1,635.47 16:00:12 23/10/2025
145 Coins.ph Coins.ph HYPE/PHP $38.22 $1,514.37 16:00:10 23/10/2025
146 Korbit Korbit HYPE/KRW $38.82 $1,170.24 16:00:12 23/10/2025
147 Arkham Arkham HYPE/USDT $38.83 $896.78 16:00:16 23/10/2025
148 OpenOcean OpenOcean HYPE/USDC $1,492.20 $458.26 15:57:12 23/10/2025
149 CEX.IO CEX.IO HYPE/USDT $39.02 $208.29 16:00:07 23/10/2025
150 Giottus Giottus HYPE/INR $39.25 $46.77 15:51:07 23/10/2025
151 HitBTC HitBTC HYPE/USDT $36.52 $40.03 16:00:07 23/10/2025
152 CEX.IO CEX.IO HYPE/USD $39.17 $26.94 16:00:07 23/10/2025
153 CEX.IO CEX.IO HYPE/USDC $39.16 $18.74 16:00:07 23/10/2025
154 TRIV TRIV HYPE/IDR $34.93 $0.8811 05:51:11 23/10/2025
155 Independent Reserve Independent Reserve HYPE/NZD $42.52 $0 16:00:12 23/10/2025
156 Independent Reserve Independent Reserve HYPE/USD $42.46 $0 16:00:12 23/10/2025
157 ZebPay ZebPay HYPE/INR $41.69 $0 16:00:11 23/10/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,458,150 với tỷ giá $38.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - CoinMarket.vn
4.3 trên 909 đánh giá