Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
HYPE/USD | $45.02 | $239,686,461 | 04:57:16 01/09/2025 |
| 2 |  SAFEX |
HYPE/USDT | $45.03 | $157,030,770 | 04:57:15 01/09/2025 |
| 3 |  Binance |
HYPE/USDT | $45.04 | $135,931,795 | 04:54:16 01/09/2025 |
| 4 |  Bybit |
HYPE/USDT | $45.03 | $95,261,904 | 04:54:17 01/09/2025 |
| 5 |  Deepcoin |
HYPE/USDT | $45.03 | $89,513,966 | 04:54:15 01/09/2025 |
| 6 |  CoinChief |
HYPE/USDT | $45.00 | $81,859,386 | 05:00:18 01/09/2025 |
| 7 |  FameEX |
HYPE/USDT | $45.02 | $80,298,982 | 04:57:17 01/09/2025 |
| 8 |  Tapbit |
HYPE/USDT | $45.05 | $71,188,984 | 04:57:11 01/09/2025 |
| 9 |  Echobit |
HYPE/USDT | $45.03 | $60,542,388 | 04:57:16 01/09/2025 |
| 10 |  Top.one |
HYPE/USDT | $44.92 | $51,825,001 | 05:03:16 01/09/2025 |
| 11 |  OKX |
HYPE/USDT | $45.01 | $50,060,616 | 04:55:36 01/09/2025 |
| 12 |  SpireX |
HYPE/USDT | $45.08 | $48,869,558 | 05:00:09 01/09/2025 |
| 13 |  CoinW |
HYPE/USDT | $45.03 | $47,845,132 | 04:57:17 01/09/2025 |
| 14 |  Toobit |
HYPE/USDT | $45.03 | $43,632,263 | 04:57:15 01/09/2025 |
| 15 |  Websea |
HYPE/USDT | $45.04 | $38,143,496 | 04:57:19 01/09/2025 |
| 16 |  Cofinex |
HYPE/USDT | $45.03 | $32,610,590 | 04:54:15 01/09/2025 |
| 17 |  Bitget |
HYPE/USDT | $45.03 | $32,608,781 | 04:54:15 01/09/2025 |
| 18 |  ZKE |
HYPE/USDT | $45.05 | $29,300,321 | 05:00:08 01/09/2025 |
| 19 |  Zoomex |
HYPE/USDT | $45.02 | $28,583,339 | 04:57:16 01/09/2025 |
| 20 |  LBank |
HYPE/USDT | $45.02 | $27,036,477 | 04:57:18 01/09/2025 |
| 21 |  MEXC |
HYPE/USDT | $44.99 | $24,575,730 | 04:54:16 01/09/2025 |
| 22 |  WEEX |
HYPE/USDT | $45.03 | $22,668,946 | 04:57:16 01/09/2025 |
| 23 |  BTCC |
HYPE/USDT | $45.04 | $22,052,611 | 04:57:16 01/09/2025 |
| 24 | Bybit |
HYPE/USDT | $45.06 | $20,625,191 | 04:54:08 01/09/2025 |
| 25 |  Bitrue |
HYPE/USDT | $45.00 | $19,807,650 | 04:57:18 01/09/2025 |
| 26 |  Gate |
HYPE/USDT | $45.07 | $19,366,826 | 04:56:24 01/09/2025 |
| 27 | Bitget |
HYPE/USDT | $45.03 | $16,827,973 | 04:54:08 01/09/2025 |
| 28 |  BingX |
HYPE/USDT | $45.03 | $15,919,493 | 04:57:16 01/09/2025 |
| 29 |  BlockFin |
HYPE/USDT | $44.99 | $14,854,853 | 04:57:16 01/09/2025 |
| 30 |  Hotcoin |
HYPE/USDT | $45.03 | $14,188,302 | 04:57:19 01/09/2025 |
| 31 |  XT.COM |
HYPE/USDT | $45.05 | $13,163,930 | 04:57:09 01/09/2025 |
| 32 |  WhiteBIT |
HYPE/USDT | $44.99 | $11,559,529 | 04:51:15 01/09/2025 |
| 33 |  Coinlocally |
HYPE/USDT | $45.02 | $10,813,403 | 04:48:17 01/09/2025 |
| 34 |  EasiCoin |
HYPE/USDT | $44.97 | $10,484,018 | 05:00:16 01/09/2025 |
| 35 |  Backpack Exchange |
HYPE/USDC | $45.03 | $10,375,996 | 04:57:16 01/09/2025 |
| 36 |  BYDFi |
HYPE/USDT | $45.02 | $9,622,585 | 05:00:17 01/09/2025 |
| 37 |  Biconomy.com |
HYPE/USDT | $45.05 | $9,295,306 | 04:54:15 01/09/2025 |
| 38 | Gate |
HYPE/USDT | $45.03 | $8,620,905 | 04:57:19 01/09/2025 |
| 39 | CoinW |
HYPE/USDT | $45.07 | $8,327,244 | 04:54:09 01/09/2025 |
| 40 |  Ourbit |
HYPE/USDT | $45.02 | $7,978,761 | 04:57:15 01/09/2025 |
| 41 |  KCEX |
HYPE/USDT | $45.03 | $7,959,181 | 04:57:16 01/09/2025 |
| 42 |  KuCoin |
HYPE/USDT | $45.05 | $7,116,422 | 04:58:23 01/09/2025 |
| 43 |  BitbabyExchange |
HYPE/USDT | $45.03 | $6,657,533 | 04:57:16 01/09/2025 |
| 44 | KuCoin |
HYPE/USDT | $45.04 | $6,189,456 | 04:48:18 01/09/2025 |
| 45 |  VOOX Exchange |
HYPE/USDT | $45.04 | $6,043,307 | 04:57:18 01/09/2025 |
| 46 |  OrangeX |
HYPE/USDT | $45.06 | $6,033,584 | 04:54:15 01/09/2025 |
| 47 |  AscendEX |
HYPE/USDT | $45.09 | $5,660,475 | 04:57:15 01/09/2025 |
| 48 |  Pionex |
HYPE/USDT | $45.03 | $5,421,471 | 04:57:17 01/09/2025 |
| 49 |  BloFin |
HYPE/USDT | $44.99 | $5,233,706 | 04:57:17 01/09/2025 |
| 50 |  Hibt |
HYPE/USDT | $45.07 | $4,829,865 | 04:48:07 01/09/2025 |
| 51 |  Bitunix |
HYPE/USDT | $45.03 | $4,558,251 | 04:54:15 01/09/2025 |
| 52 | Bitunix |
HYPE/USDT | $45.05 | $3,497,751 | 04:54:07 01/09/2025 |
| 53 | BlockFin |
HYPE/USDT | $45.05 | $3,351,860 | 05:00:09 01/09/2025 |
| 54 |  BitTap |
HYPE/USDT | $45.02 | $2,973,440 | 04:57:17 01/09/2025 |
| 55 | BingX |
HYPE/USDT | $45.04 | $2,499,175 | 04:57:10 01/09/2025 |
| 56 |  Coinbase International Exchange |
HYPE/USDC | $44.98 | $2,028,568 | 05:00:16 01/09/2025 |
| 57 | BloFin |
HYPE/USDT | $45.05 | $2,024,852 | 04:57:11 01/09/2025 |
| 58 | Biconomy.com |
HYPE/USDT | $45.03 | $1,776,532 | 04:54:07 01/09/2025 |
| 59 |  Drift Protocol |
HYPE/USDC | $45.09 | $1,665,449 | 05:00:15 01/09/2025 |
| 60 |  JuCoin |
HYPE/USDT | $45.05 | $1,482,614 | 04:57:12 01/09/2025 |
| 61 |  BitKan |
HYPE/USDT | $45.05 | $1,365,826 | 05:00:09 01/09/2025 |
| 62 |  Phemex |
HYPE/USDT | $44.99 | $1,296,710 | 04:57:16 01/09/2025 |
| 63 | MEXC |
HYPE/USDT | $45.08 | $860,260 | 04:45:08 01/09/2025 |
| 64 | Phemex |
HYPE/USDT | $44.98 | $807,262 | 04:57:12 01/09/2025 |
| 65 |  BigONE |
HYPE/USDT | $45.00 | $771,873 | 04:51:08 01/09/2025 |
| 66 |  Bitvavo |
HYPE/EUR | $45.08 | $744,356 | 04:57:12 01/09/2025 |
| 67 |  Flipster |
HYPE/USDT | $45.01 | $696,112 | 04:57:17 01/09/2025 |
| 68 |  ONUS Pro |
HYPE/USDT | $45.01 | $619,504 | 05:00:16 01/09/2025 |
| 69 |  CoinEx |
HYPE/USDT | $45.02 | $612,881 | 04:59:23 01/09/2025 |
| 70 |  WOO X |
HYPE/USDT | $45.00 | $555,068 | 04:57:15 01/09/2025 |
| 71 |  BitMart |
HYPE/USDT | $45.04 | $533,764 | 04:57:11 01/09/2025 |
| 72 | Ourbit |
HYPE/USDT | $45.04 | $514,670 | 04:57:11 01/09/2025 |
| 73 | WEEX |
HYPE/USDT | $45.04 | $500,760 | 04:57:10 01/09/2025 |
| 74 | BTCC |
HYPE/USDT | $45.11 | $455,266 | 04:57:09 01/09/2025 |
| 75 | Bitrue |
HYPE/USDT | $45.06 | $312,288 | 04:57:10 01/09/2025 |
| 76 | Hotcoin |
HYPE/USDT | $45.04 | $242,924 | 04:58:22 01/09/2025 |
| 77 |  Crypto.com Exchange |
HYPE/USD | $45.03 | $233,846 | 02:06:18 01/09/2025 |
| 78 |  BitMEX |
HYPE/USDT | $44.95 | $230,923 | 04:57:15 01/09/2025 |
| 79 | Cofinex |
HYPE/USDT | $45.03 | $226,175 | 04:57:13 01/09/2025 |
| 80 |  ICRYPEX |
HYPE/USDT | $45.11 | $225,347 | 04:57:08 01/09/2025 |
| 81 |  CoinUp.io |
HYPE/USDT | $45.02 | $198,876 | 04:57:10 01/09/2025 |
| 82 |  XBO.com |
HYPE/USDT | $45.10 | $191,114 | 04:57:09 01/09/2025 |
| 83 |  Orderly |
HYPE/USDC | $44.91 | $185,534 | 05:03:17 01/09/2025 |
| 84 | MEXC |
HYPE/USDC | $45.03 | $144,203 | 04:54:16 01/09/2025 |
| 85 | Hyperliquid |
HYPE/USDC | $44.95 | $141,854 | 04:57:09 01/09/2025 |
| 86 |  BiFinance |
HYPE/USDT | $45.10 | $124,423 | 04:57:11 01/09/2025 |
| 87 |  B2Z Exchange |
HYPE/USD | $44.99 | $122,560 | 05:00:16 01/09/2025 |
| 88 |  BITmarkets |
HYPE/USDT | $45.04 | $121,653 | 04:57:15 01/09/2025 |
| 89 | MEXC |
HYPE/USDC | $45.10 | $95,136.25 | 04:45:08 01/09/2025 |
| 90 |  ADEN |
HYPE/USDC | $44.91 | $95,017.56 | 05:03:17 01/09/2025 |
| 91 | KCEX |
HYPE/USDT | $45.10 | $89,778.86 | 04:57:07 01/09/2025 |
| 92 |  4E |
HYPE/USDT | $45.02 | $87,766.68 | 04:57:16 01/09/2025 |
| 93 |  Coincall |
HYPE/USD | $44.94 | $84,092.49 | 05:03:16 01/09/2025 |
| 94 |  OpenOcean |
WHYPE/HYPE | $44.51 | $53,457.28 | 20:45:09 29/08/2025 |
| 95 |  Nivex |
HYPE/USDT | $44.97 | $31,516.52 | 05:00:20 01/09/2025 |
| 96 |  Binance.US |
HYPE/USDT | $45.18 | $23,969.87 | 04:59:23 01/09/2025 |
| 97 |  Aevo |
HYPE/USD | $44.91 | $22,620.02 | 05:03:16 01/09/2025 |
| 98 |  Bitso |
HYPE/USD | $45.05 | $21,406.34 | 04:59:53 01/09/2025 |
| 99 |  ZebPay |
HYPE/INR | $48.48 | $20,666.20 | 02:18:09 29/08/2025 |
| 100 | KuCoin |
HYPE/USDC | $45.01 | $19,236.57 | 04:58:23 01/09/2025 |
| 101 |  Helix |
HYPE/USDT | $45.02 | $17,968.79 | 04:57:16 01/09/2025 |
| 102 | Binance.US |
HYPE/USD | $45.00 | $16,951.56 | 04:59:23 01/09/2025 |
| 103 |  TRIV |
HYPE/USDT | $44.28 | $12,287.32 | 22:03:15 31/08/2025 |
| 104 | OpenOcean |
HYPE/USR | $44.51 | $12,273.99 | 22:45:09 30/08/2025 |
| 105 |  CoinDCX |
HYPE/INR | $47.41 | $8,836.90 | 04:57:13 01/09/2025 |
| 106 | OpenOcean |
HYPE/BUDDY | $40.45 | $8,435.14 | 20:45:08 30/08/2025 |
| 107 |  Gemini |
HYPE/GUSD | $44.90 | $6,265.50 | 04:57:20 01/09/2025 |
| 108 |  DigiFinex |
HYPE/USDT | $45.03 | $4,203.13 | 04:45:08 01/09/2025 |
| 109 | CoinDCX |
HYPE/USDT | $45.07 | $2,228.60 | 04:57:13 01/09/2025 |
| 110 |  NovaDAX |
HYPE/BRL | $45.49 | $1,962.11 | 04:57:11 01/09/2025 |
| 111 |  Independent Reserve |
HYPE/AUD | $45.46 | $1,853.36 | 04:57:12 01/09/2025 |
| 112 | Independent Reserve |
HYPE/SGD | $45.73 | $1,541.95 | 04:57:12 01/09/2025 |
| 113 |  Foxbit |
HYPE/BRL | $45.45 | $1,430.61 | 04:57:09 01/09/2025 |
| 114 |  OX.FUN |
HYPE/USD | $45.05 | $950.41 | 05:00:20 01/09/2025 |
| 115 |  Coins.ph |
HYPE/PHP | $45.42 | $439.47 | 04:51:08 01/09/2025 |
| 116 | Independent Reserve |
HYPE/USD | $45.69 | $152.01 | 04:57:12 01/09/2025 |
| 117 | WOO X |
HYPE/USDT | $45.12 | $44.06 | 04:57:11 01/09/2025 |
| 118 |  CEX.IO |
HYPE/USDC | $45.17 | $30.79 | 04:57:10 01/09/2025 |
| 119 | CEX.IO |
HYPE/USDT | $45.05 | $22.67 | 04:57:10 01/09/2025 |
| 120 | CEX.IO |
HYPE/USD | $45.17 | $20.66 | 04:57:10 01/09/2025 |
| 121 | TRIV |
HYPE/IDR | $44.40 | $0.7473 | 22:03:15 31/08/2025 |
| 122 |  HitBTC |
HYPE/USDT | $44.27 | $0 | 04:51:08 01/09/2025 |
| 123 | Independent Reserve |
HYPE/NZD | $45.61 | $0 | 04:57:12 01/09/2025 |
| 124 |  Giottus |
HYPE/INR | $47.40 | $0 | 04:54:08 01/09/2025 |
| 125 |  Arkham |
HYPE/USDT | $44.11 | $0 | 04:57:16 01/09/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/09/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,686,461 với tỷ giá $45.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.