Thị trường Hyperliquid (HYPE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HYPE/USD | $43.01 | $714,365,729 | 11:57:16 30/07/2025 |
2 | ![]() |
HYPE/USDT | $42.93 | $450,705,395 | 11:54:17 30/07/2025 |
3 | ![]() |
HYPE/USDT | $42.96 | $380,693,390 | 11:57:15 30/07/2025 |
4 | ![]() |
HYPE/USDT | $42.94 | $348,380,984 | 11:54:16 30/07/2025 |
5 | ![]() |
HYPE/USDT | $42.96 | $268,244,418 | 11:51:18 30/07/2025 |
6 | ![]() |
HYPE/USDC | $43.01 | $215,009,711 | 11:57:09 30/07/2025 |
7 | ![]() |
HYPE/USDT | $42.95 | $198,936,152 | 11:57:15 30/07/2025 |
8 | ![]() |
HYPE/USDT | $42.94 | $189,119,347 | 11:54:16 30/07/2025 |
9 | ![]() |
HYPE/USDT | $42.95 | $184,710,776 | 11:54:28 30/07/2025 |
10 | ![]() |
HYPE/USDT | $42.96 | $167,372,061 | 11:57:16 30/07/2025 |
11 | ![]() |
HYPE/USDT | $42.95 | $122,670,104 | 11:52:44 30/07/2025 |
12 | ![]() |
HYPE/USDT | $42.96 | $120,756,488 | 11:57:18 30/07/2025 |
13 | ![]() |
HYPE/USDT | $43.04 | $115,175,131 | 11:57:07 30/07/2025 |
14 | ![]() |
HYPE/USDT | $42.99 | $109,189,424 | 12:03:16 30/07/2025 |
15 | ![]() |
HYPE/USDT | $42.97 | $107,215,596 | 11:57:17 30/07/2025 |
16 | ![]() |
HYPE/USDT | $42.96 | $104,482,625 | 11:57:15 30/07/2025 |
17 | ![]() |
HYPE/USDT | $42.96 | $92,870,595 | 11:54:16 30/07/2025 |
18 | ![]() |
HYPE/USDT | $42.96 | $77,668,153 | 11:57:19 30/07/2025 |
19 | ![]() |
HYPE/USDT | $42.96 | $65,395,125 | 11:57:18 30/07/2025 |
20 | ![]() |
HYPE/USDT | $43.04 | $63,807,952 | 11:56:54 30/07/2025 |
21 | ![]() |
HYPE/USDT | $42.98 | $48,728,826 | 11:57:16 30/07/2025 |
22 | ![]() |
HYPE/USDT | $42.98 | $47,737,159 | 11:54:07 30/07/2025 |
23 | ![]() |
HYPE/USDT | $42.96 | $46,985,203 | 12:00:11 30/07/2025 |
24 | ![]() |
HYPE/USDT | $42.97 | $41,098,786 | 11:57:17 30/07/2025 |
25 | ![]() |
HYPE/USDT | $42.93 | $39,845,615 | 11:54:17 30/07/2025 |
26 | ![]() |
HYPE/USDT | $42.94 | $39,683,870 | 12:00:28 30/07/2025 |
27 | ![]() |
HYPE/USDT | $42.97 | $38,936,815 | 11:57:15 30/07/2025 |
28 | ![]() |
HYPE/USDT | $42.95 | $33,513,440 | 12:00:16 30/07/2025 |
29 | ![]() |
HYPE/USDT | $42.96 | $28,100,276 | 12:00:09 30/07/2025 |
30 | ![]() |
HYPE/USDT | $42.95 | $27,809,209 | 11:57:17 30/07/2025 |
31 | ![]() |
HYPE/USDT | $42.95 | $23,680,894 | 11:57:17 30/07/2025 |
32 | ![]() |
HYPE/USDT | $42.96 | $23,385,220 | 11:57:17 30/07/2025 |
33 | ![]() |
HYPE/USDT | $42.95 | $22,926,074 | 11:52:23 30/07/2025 |
34 | ![]() |
HYPE/USDT | $43.01 | $21,021,010 | 11:57:16 30/07/2025 |
35 | ![]() |
HYPE/USDT | $42.93 | $20,220,310 | 11:51:16 30/07/2025 |
36 | ![]() |
HYPE/USDT | $42.95 | $20,055,770 | 11:57:17 30/07/2025 |
37 | ![]() |
HYPE/USDC | $43.08 | $17,838,656 | 11:57:16 30/07/2025 |
38 | ![]() |
HYPE/USDT | $43.04 | $15,679,292 | 11:57:09 30/07/2025 |
39 | ![]() |
HYPE/USDT | $42.96 | $15,192,423 | 11:57:16 30/07/2025 |
40 | ![]() |
HYPE/USDT | $42.94 | $15,186,411 | 11:51:17 30/07/2025 |
41 | ![]() |
HYPE/USDT | $42.92 | $15,026,940 | 11:57:16 30/07/2025 |
42 | ![]() |
HYPE/USDT | $42.96 | $13,463,792 | 11:57:18 30/07/2025 |
43 | ![]() |
HYPE/USDT | $43.00 | $12,447,369 | 11:57:08 30/07/2025 |
44 | ![]() |
HYPE/USDT | $42.97 | $11,924,665 | 11:57:15 30/07/2025 |
45 | ![]() |
HYPE/USDT | $42.92 | $9,533,163 | 11:57:17 30/07/2025 |
46 | ![]() |
HYPE/USDT | $43.03 | $8,982,345 | 11:54:08 30/07/2025 |
47 | ![]() |
HYPE/USDC | $42.94 | $8,058,529 | 12:00:16 30/07/2025 |
48 | ![]() |
HYPE/USDT | $43.00 | $7,974,811 | 11:57:08 30/07/2025 |
49 | ![]() |
HYPE/USDT | $42.96 | $7,090,207 | 11:54:10 30/07/2025 |
50 | ![]() |
HYPE/USDT | $42.93 | $4,650,495 | 11:57:16 30/07/2025 |
51 | ![]() |
HYPE/USDC | $43.18 | $4,154,233 | 12:00:15 30/07/2025 |
52 | ![]() |
HYPE/USDT | $43.01 | $2,487,873 | 11:57:17 30/07/2025 |
53 | ![]() |
HYPE/USDT | $42.99 | $1,876,618 | 12:00:11 30/07/2025 |
54 | ![]() |
HYPE/USDT | $42.91 | $1,691,301 | 11:59:53 30/07/2025 |
55 | ![]() |
HYPE/WHYPE | $43.04 | $1,632,591 | 11:57:13 30/07/2025 |
56 | ![]() |
HYPE/USDT | $42.92 | $1,473,594 | 11:51:07 30/07/2025 |
57 | ![]() |
HYPE/USDT | $42.97 | $1,227,295 | 11:57:09 30/07/2025 |
58 | ![]() |
HYPE/USDT | $42.96 | $1,161,989 | 11:57:15 30/07/2025 |
59 | ![]() |
HYPE/USDT | $42.94 | $1,101,108 | 11:54:11 30/07/2025 |
60 | ![]() |
HYPE/USDT | $43.05 | $1,050,850 | 11:54:10 30/07/2025 |
61 | ![]() |
HYPE/USDT | $42.95 | $909,879 | 11:57:08 30/07/2025 |
62 | ![]() |
HYPE/USDT | $43.00 | $886,092 | 11:57:08 30/07/2025 |
63 | ![]() |
HYPE/USDT | $42.97 | $787,309 | 11:57:08 30/07/2025 |
64 | ![]() |
HYPE/USDT | $43.08 | $647,539 | 11:57:08 30/07/2025 |
65 | ![]() |
HYPE/USD | $42.21 | $617,669 | 12:03:16 30/07/2025 |
66 | ![]() |
HYPE/USDT | $43.03 | $604,132 | 11:57:08 30/07/2025 |
67 | ![]() |
HYPE/USDT | $43.00 | $559,650 | 11:57:08 30/07/2025 |
68 | ![]() |
HYPE/USDT | $43.02 | $500,144 | 11:57:15 30/07/2025 |
69 | ![]() |
HYPE/USDT | $43.01 | $482,955 | 11:57:08 30/07/2025 |
70 | ![]() |
HYPE/USDT | $43.04 | $476,133 | 11:57:09 30/07/2025 |
71 | ![]() |
HYPE/USDT | $42.94 | $420,936 | 11:54:16 30/07/2025 |
72 | ![]() |
HYPE/USDT | $43.00 | $379,363 | 11:57:15 30/07/2025 |
73 | ![]() |
HYPE/EUR | $42.88 | $350,815 | 11:57:08 30/07/2025 |
74 | ![]() |
HYPE/USDT | $42.94 | $341,675 | 12:00:16 30/07/2025 |
75 | ![]() |
HYPE/USDT | $43.08 | $315,741 | 11:57:10 30/07/2025 |
76 | ![]() |
HYPE/USDT | $42.99 | $314,801 | 11:59:35 30/07/2025 |
77 | ![]() |
HYPE/USDC | $43.37 | $290,089 | 12:03:15 30/07/2025 |
78 | ![]() |
HYPE/USDT | $43.09 | $219,688 | 11:57:09 30/07/2025 |
79 | ![]() |
HYPE/USD | $42.94 | $217,753 | 12:00:16 30/07/2025 |
80 | ![]() |
HYPE/USDT | $43.03 | $217,692 | 11:57:16 30/07/2025 |
81 | ![]() |
HYPE/USD | $42.95 | $156,941 | 12:03:16 30/07/2025 |
82 | ![]() |
HYPE/USDC | $42.94 | $128,983 | 11:54:16 30/07/2025 |
83 | ![]() |
HYPE/USDC | $42.91 | $118,371 | 11:52:23 30/07/2025 |
84 | ![]() |
HYPE/USDT | $43.01 | $116,616 | 11:57:08 30/07/2025 |
85 | ![]() |
HYPE/USDT | $42.96 | $114,587 | 12:00:07 30/07/2025 |
86 | ![]() |
HYPE/USDC | $42.98 | $80,994.75 | 11:54:11 30/07/2025 |
87 | ![]() |
HYPE/USD | $42.99 | $52,041.08 | 12:03:16 30/07/2025 |
88 | ![]() |
HYPE/USD | $43.59 | $49,522.50 | 11:59:53 30/07/2025 |
89 | ![]() |
HYPE/USDT | $43.05 | $36,648.39 | 12:00:15 30/07/2025 |
90 | ![]() |
HYPE/USDT | $43.88 | $27,799.95 | 11:59:53 30/07/2025 |
91 | ![]() |
HYPE/USDT | $42.99 | $26,023.38 | 11:57:07 30/07/2025 |
92 | ![]() |
HYPE/GUSD | $42.39 | $22,938.85 | 11:57:21 30/07/2025 |
93 | ![]() |
HYPE/USD | $42.95 | $19,771.97 | 11:59:23 30/07/2025 |
94 | ![]() |
HYPE/USDT | $43.15 | $10,682.19 | 11:57:16 30/07/2025 |
95 | ![]() |
HYPE/USDT | $43.05 | $9,043.02 | 11:57:08 30/07/2025 |
96 | ![]() |
HYPE/INR | $45.81 | $8,967.23 | 11:57:16 30/07/2025 |
97 | ![]() |
HYPE/BRL | $43.27 | $6,054.14 | 11:57:07 30/07/2025 |
98 | ![]() |
HYPE/USD | $43.02 | $5,662.89 | 12:00:16 30/07/2025 |
99 | ![]() |
HYPE/BRL | $43.46 | $4,908.10 | 11:57:07 30/07/2025 |
100 | ![]() |
HYPE/USDT | $42.97 | $4,051.33 | 11:57:16 30/07/2025 |
101 | ![]() |
HYPE/USD | $43.44 | $4,017.74 | 10:51:19 30/07/2025 |
102 | ![]() |
HYPE/PHP | $42.88 | $2,441.33 | 11:57:08 30/07/2025 |
103 | ![]() |
HYPE/USDT | $42.99 | $1,620.25 | 11:57:08 30/07/2025 |
104 | ![]() |
HYPE/INR | $44.25 | $1,024.71 | 11:57:10 30/07/2025 |
105 | ![]() |
HYPE/USD | $43.12 | $587.40 | 11:57:08 30/07/2025 |
106 | ![]() |
HYPE/USDC | $43.11 | $27.37 | 11:57:08 30/07/2025 |
107 | ![]() |
HYPE/IDR | $43.14 | $2.23 | 12:00:15 30/07/2025 |
108 | ![]() |
HYPE/USDT | $45.25 | $0 | 11:57:08 30/07/2025 |
109 | ![]() |
HYPE/INR | $46.74 | $0 | 11:54:11 30/07/2025 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/07/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,365,729 với tỷ giá $43.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.