Vốn hóa: $4,135,813,240,861 Khối lượng (24h): $200,739,537,522 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid HYPE/USD $50.88 $715,711,021 06:57:16 03/10/2025
2 Binance Binance HYPE/USDT $50.57 $514,308,747 06:54:16 03/10/2025
3 SAFEX SAFEX HYPE/USDT $50.85 $448,271,427 06:57:15 03/10/2025
4 FameEX FameEX HYPE/USDT $50.84 $336,078,987 06:57:17 03/10/2025
5 Aster Aster HYPE/USDT $50.85 $318,207,149 06:57:16 03/10/2025
6 Bybit Bybit HYPE/USDT $50.60 $282,160,352 06:54:17 03/10/2025
7 Deepcoin Deepcoin HYPE/USDT $50.85 $272,351,360 06:57:15 03/10/2025
8 CoinW CoinW HYPE/USDT $50.85 $199,974,163 06:57:18 03/10/2025
9 Top.one Top.one HYPE/USDT $50.53 $187,588,099 07:03:16 03/10/2025
10 OKX OKX HYPE/USDT $50.51 $161,966,067 06:55:31 03/10/2025
11 Bitget Bitget HYPE/USDT $50.57 $157,804,760 06:54:16 03/10/2025
12 Cofinex Cofinex HYPE/USDT $50.81 $157,797,046 07:00:17 03/10/2025
13 Tapbit Tapbit HYPE/USDT $50.78 $152,802,890 06:57:07 03/10/2025
14 Toobit Toobit HYPE/USDT $50.85 $148,385,316 06:57:17 03/10/2025
15 Bybit Bybit HYPE/USDT $50.55 $106,821,374 06:54:12 03/10/2025
16 Echobit Echobit HYPE/USDT $50.86 $102,246,514 06:57:17 03/10/2025
17 HyperPay Futures HyperPay Futures HYPE/USDT $50.54 $98,584,302 07:03:17 03/10/2025
18 Websea Websea HYPE/USDT $50.86 $88,308,121 06:57:19 03/10/2025
19 Zoomex Zoomex HYPE/USDT $50.84 $84,709,701 06:57:16 03/10/2025
20 Bitget Bitget HYPE/USDT $50.50 $81,344,075 06:54:08 03/10/2025
21 Bitrue Bitrue HYPE/USDT $50.84 $74,465,177 06:57:17 03/10/2025
22 CoinChief CoinChief HYPE/USDT $50.84 $72,283,240 07:00:17 03/10/2025
23 BitMart BitMart HYPE/USDT $50.85 $69,117,507 06:57:16 03/10/2025
24 NovaEx NovaEx HYPE/USDT $50.82 $59,808,270 07:00:16 03/10/2025
25 YEX YEX HYPE/USDT $50.83 $58,750,648 07:00:17 03/10/2025
26 MEXC MEXC HYPE/USDT $50.57 $56,308,398 06:54:15 03/10/2025
27 SpireX SpireX HYPE/USDT $50.79 $54,601,256 07:00:12 03/10/2025
28 BTCC BTCC HYPE/USDT $50.48 $51,261,354 06:57:17 03/10/2025
29 WhiteBIT WhiteBIT HYPE/USDT $50.53 $38,499,339 06:48:15 03/10/2025
30 Gate Gate HYPE/USDT $50.81 $37,401,848 06:56:54 03/10/2025
31 BlockFin BlockFin HYPE/USDT $50.83 $34,228,665 07:00:16 03/10/2025
32 Hotcoin Hotcoin HYPE/USDT $50.85 $33,913,567 06:57:17 03/10/2025
33 ZKE ZKE HYPE/USDT $50.82 $32,777,532 07:00:10 03/10/2025
34 Ourbit Ourbit HYPE/USDT $50.84 $32,639,572 06:57:15 03/10/2025
35 EasiCoin EasiCoin HYPE/USDT $50.82 $29,909,224 07:00:17 03/10/2025
36 Coinlocally Coinlocally HYPE/USDT $50.84 $29,877,501 06:57:18 03/10/2025
37 BYDFi BYDFi HYPE/USDT $50.52 $29,050,386 07:00:17 03/10/2025
38 LBank LBank HYPE/USDT $50.85 $28,819,959 06:57:18 03/10/2025
39 KuCoin KuCoin HYPE/USDT $50.56 $28,598,327 06:54:19 03/10/2025
40 KuCoin KuCoin HYPE/USDT $50.53 $27,115,564 06:53:23 03/10/2025
41 Gate Gate HYPE/USDT $50.54 $25,458,027 06:54:19 03/10/2025
42 XT.COM XT.COM HYPE/USDT $50.81 $25,405,954 06:57:08 03/10/2025
43 BitTap BitTap HYPE/USDT $50.84 $25,111,746 06:57:17 03/10/2025
44 Bitunix Bitunix HYPE/USDT $50.84 $23,204,151 06:57:16 03/10/2025
45 Aivora Exchange Aivora Exchange HYPE/USDT $50.83 $22,089,773 07:00:16 03/10/2025
46 Biconomy.com Biconomy.com HYPE/USDT $50.84 $21,363,601 06:57:15 03/10/2025
47 Flipster Flipster HYPE/USDT $50.82 $20,465,854 06:57:16 03/10/2025
48 WEEX WEEX HYPE/USDT $50.86 $19,264,379 06:57:17 03/10/2025
49 Pionex Pionex HYPE/USDT $50.83 $18,957,479 06:57:16 03/10/2025
50 VOOX Exchange VOOX Exchange HYPE/USDT $50.86 $18,405,049 06:57:19 03/10/2025
51 BitbabyExchange BitbabyExchange HYPE/USDT $50.84 $17,929,424 07:00:16 03/10/2025
52 CoinW CoinW HYPE/USDT $50.79 $17,891,255 06:57:08 03/10/2025
53 Backpack Exchange Backpack Exchange HYPE/USDC $50.68 $17,569,324 06:57:16 03/10/2025
54 Cofinex Cofinex HYPE/USDT $50.70 $15,662,437 07:00:07 03/10/2025
55 KCEX KCEX HYPE/USDT $50.84 $14,915,840 06:57:16 03/10/2025
56 OrangeX OrangeX HYPE/USDT $50.88 $14,117,150 06:57:15 03/10/2025
57 Bitunix Bitunix HYPE/USDT $50.82 $12,489,531 06:57:11 03/10/2025
58 BloFin BloFin HYPE/USDT $50.83 $12,337,239 06:57:17 03/10/2025
59 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $50.74 $11,950,824 07:00:16 03/10/2025
60 Hibt Hibt HYPE/USDT $50.79 $11,507,134 06:57:09 03/10/2025
61 BingX BingX HYPE/USDT $50.84 $11,362,377 06:57:07 03/10/2025
62 ApeX Omni ApeX Omni HYPE/USDT $50.54 $11,257,121 07:03:16 03/10/2025
63 Drift Protocol Drift Protocol HYPE/USDC $50.87 $11,221,520 07:03:15 03/10/2025
64 WEEX WEEX HYPE/USDT $50.75 $8,919,148 06:57:09 03/10/2025
65 Biconomy.com Biconomy.com HYPE/USDT $50.83 $6,975,307 06:57:07 03/10/2025
66 Ju.com Ju.com HYPE/USDT $50.52 $6,377,898 06:48:11 03/10/2025
67 BlockFin BlockFin HYPE/USDT $50.75 $5,539,929 07:00:07 03/10/2025
68 AscendEX AscendEX HYPE/USDT $50.90 $5,340,264 06:57:16 03/10/2025
69 BitMEX BitMEX HYPE/USDT $50.84 $4,116,573 06:57:17 03/10/2025
70 BloFin BloFin HYPE/USDT $50.72 $3,352,224 06:57:11 03/10/2025
71 ONUS Pro ONUS Pro HYPE/USDT $50.57 $2,651,868 06:54:16 03/10/2025
72 MEXC MEXC HYPE/USDT $50.62 $2,581,058 06:45:10 03/10/2025
73 CoinEx CoinEx HYPE/USDT $50.75 $2,450,581 06:59:23 03/10/2025
74 BitKan BitKan HYPE/USDT $50.74 $2,254,544 07:00:10 03/10/2025
75 Hyperliquid Hyperliquid HYPE/USDC $50.80 $2,224,251 06:57:08 03/10/2025
76 Phemex Phemex HYPE/USDT $50.85 $2,128,086 06:57:18 03/10/2025
77 BigONE BigONE HYPE/USDT $50.62 $1,853,002 06:51:11 03/10/2025
78 All InX All InX HYPE/USDT $50.78 $1,845,484 07:00:08 03/10/2025
79 Backpack Exchange Backpack Exchange HYPE/USDC $50.63 $1,556,170 06:57:11 03/10/2025
80 BitMart BitMart HYPE/USDT $50.62 $1,305,074 06:57:12 03/10/2025
81 Bitvavo Bitvavo HYPE/EUR $50.69 $1,250,838 06:57:08 03/10/2025
82 Ourbit Ourbit HYPE/USDT $50.58 $1,111,968 06:54:09 03/10/2025
83 BTCC BTCC HYPE/USDT $50.76 $1,079,340 06:57:08 03/10/2025
84 Phemex Phemex HYPE/USDT $50.88 $1,015,055 06:57:09 03/10/2025
85 Bitrue Bitrue HYPE/USDT $50.79 $584,201 06:57:08 03/10/2025
86 Orderly Orderly HYPE/USDC $50.74 $474,118 07:03:17 03/10/2025
87 CoinCatch CoinCatch HYPE/USDT $50.81 $468,268 07:00:15 03/10/2025
88 Hotcoin Hotcoin HYPE/USDT $50.64 $446,392 06:58:20 03/10/2025
89 MEXC MEXC HYPE/USDC $50.60 $420,377 06:54:15 03/10/2025
90 Crypto.com Exchange Crypto.com Exchange HYPE/USD $50.95 $402,575 02:57:22 03/10/2025
91 KuCoin KuCoin HYPE/USDC $50.50 $397,410 06:53:23 03/10/2025
92 OpenOcean OpenOcean WHYPE/WHYPE $55.73 $340,971 19:09:11 20/09/2025
93 BITmarkets BITmarkets HYPE/USDT $50.86 $293,751 06:57:16 03/10/2025
94 B2Z Exchange B2Z Exchange HYPE/USD $50.73 $293,617 07:00:16 03/10/2025
95 4E 4E HYPE/USDT $50.81 $253,639 07:00:16 03/10/2025
96 ICRYPEX ICRYPEX HYPE/USDT $50.75 $249,754 06:57:09 03/10/2025
97 CoinUp.io CoinUp.io HYPE/USDT $49.67 $246,063 23:12:11 02/10/2025
98 WOO X WOO X HYPE/USDT $50.83 $206,250 06:57:23 03/10/2025
99 BiFinance BiFinance HYPE/USDT $50.55 $199,947 06:48:09 03/10/2025
100 Korbit Korbit HYPE/KRW $51.93 $195,206 06:57:08 03/10/2025
101 KCEX KCEX HYPE/USDT $50.77 $157,518 06:57:08 03/10/2025
102 XBO.com XBO.com HYPE/USDT $50.81 $139,201 07:00:09 03/10/2025
103 ADEN ADEN HYPE/USDC $50.74 $127,250 07:03:16 03/10/2025
104 Aevo Aevo HYPE/USD $50.52 $119,180 07:03:16 03/10/2025
105 Coincall Coincall HYPE/USD $50.69 $114,070 07:03:16 03/10/2025
106 Binance.US Binance.US HYPE/USDT $50.63 $98,759.17 06:59:23 03/10/2025
107 CEX.IO CEX.IO HYPE/USDT $50.82 $90,834.68 06:57:09 03/10/2025
108 MEXC MEXC HYPE/USDC $50.82 $87,756.83 06:45:10 03/10/2025
109 Bitso Bitso HYPE/USD $51.15 $64,591.00 06:59:53 03/10/2025
110 TRIV TRIV HYPE/USDT $50.06 $59,455.87 05:51:12 03/10/2025
111 Binance.US Binance.US HYPE/USD $50.80 $59,438.20 06:59:53 03/10/2025
112 Helix Helix HYPE/USDT $50.58 $51,389.53 06:57:16 03/10/2025
113 CoinDCX CoinDCX HYPE/INR $52.97 $26,336.96 06:57:19 03/10/2025
114 Foxbit Foxbit HYPE/BRL $50.75 $23,339.65 06:54:12 03/10/2025
115 Independent Reserve Independent Reserve HYPE/AUD $47.14 $18,182.50 06:57:09 03/10/2025
116 Gemini Gemini HYPE/GUSD $50.60 $14,540.25 06:57:20 03/10/2025
117 CoinDCX CoinDCX HYPE/USDT $48.83 $11,532.55 06:57:19 03/10/2025
118 DigiFinex DigiFinex HYPE/USDT $50.48 $7,881.95 06:54:10 03/10/2025
119 Coins.ph Coins.ph HYPE/PHP $50.88 $7,599.40 06:57:08 03/10/2025
120 ADEN ADEN HYPE/USDT $50.54 $6,683.42 07:03:16 03/10/2025
121 Independent Reserve Independent Reserve HYPE/SGD $46.89 $6,636.20 06:57:09 03/10/2025
122 Bitlo Bitlo HYPE/USDT $50.67 $5,804.86 07:00:09 03/10/2025
123 NovaDAX NovaDAX HYPE/BRL $50.91 $5,155.84 06:57:08 03/10/2025
124 Bitfinex Bitfinex HYPE/USD $49.00 $2,962.81 06:59:23 03/10/2025
125 KuCoin KuCoin HYPE/KCS $50.59 $2,802.91 06:53:23 03/10/2025
126 Bitlo Bitlo HYPE/TRY $50.58 $2,583.51 07:00:09 03/10/2025
127 Young Platform Young Platform HYPE/EUR $50.46 $1,411.80 07:00:11 03/10/2025
128 WOO X WOO X HYPE/USDT $50.40 $1,406.76 06:54:09 03/10/2025
129 Arkham Arkham HYPE/USDT $50.84 $1,367.24 07:00:15 03/10/2025
130 OpenOcean OpenOcean HYPE/USDC $0.9999 $626.87 06:57:13 03/10/2025
131 Bitfinex Bitfinex HYPE/USDT $48.94 $372.69 06:59:23 03/10/2025
132 ZebPay ZebPay HYPE/INR $52.79 $270.13 07:00:07 03/10/2025
133 CEX.IO CEX.IO HYPE/USD $50.95 $246.60 06:57:09 03/10/2025
134 CEX.IO CEX.IO HYPE/USDC $50.95 $32.52 06:57:09 03/10/2025
135 Nivex Nivex HYPE/USDT $50.82 $25.92 07:00:17 03/10/2025
136 Quanto Quanto HYPE/USD $50.84 $10.39 07:00:16 03/10/2025
137 TRIV TRIV HYPE/IDR $50.17 $3.57 05:51:12 03/10/2025
138 OpenOcean OpenOcean HYPE/PURR $0.02114 $1.29 15:57:09 30/09/2025
139 Giottus Giottus HYPE/INR $45.55 $0.2232 06:51:08 03/10/2025
140 HitBTC HitBTC HYPE/USDT $47.48 $0 06:54:19 03/10/2025
141 Independent Reserve Independent Reserve HYPE/NZD $46.90 $0 06:57:09 03/10/2025
142 Independent Reserve Independent Reserve HYPE/USD $46.88 $0 06:57:09 03/10/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 03/10/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,711,021 với tỷ giá $50.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - CoinMarket.vn
4.3 trên 909 đánh giá