Vốn hóa: $3,865,965,828,191 Khối lượng (24h): $167,319,061,353 Tiền ảo: 35,459 Sàn giao dịch: 835 Thị phần: BTC: 60.7%, ETH: 11.9%

Thị trường Hyperliquid (HYPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid HYPE/USD $43.01 $714,365,729 11:57:16 30/07/2025
2 Binance Binance HYPE/USDT $42.93 $450,705,395 11:54:17 30/07/2025
3 SAFEX SAFEX HYPE/USDT $42.96 $380,693,390 11:57:15 30/07/2025
4 Bybit Bybit HYPE/USDT $42.94 $348,380,984 11:54:16 30/07/2025
5 FameEX FameEX HYPE/USDT $42.96 $268,244,418 11:51:18 30/07/2025
6 Hyperliquid Hyperliquid HYPE/USDC $43.01 $215,009,711 11:57:09 30/07/2025
7 Deepcoin Deepcoin HYPE/USDT $42.95 $198,936,152 11:57:15 30/07/2025
8 MEXC MEXC HYPE/USDT $42.94 $189,119,347 11:54:16 30/07/2025
9 Gate Gate HYPE/USDT $42.95 $184,710,776 11:54:28 30/07/2025
10 Echobit Echobit HYPE/USDT $42.96 $167,372,061 11:57:16 30/07/2025
11 OKX OKX HYPE/USDT $42.95 $122,670,104 11:52:44 30/07/2025
12 Hotcoin Hotcoin HYPE/USDT $42.96 $120,756,488 11:57:18 30/07/2025
13 Tapbit Tapbit HYPE/USDT $43.04 $115,175,131 11:57:07 30/07/2025
14 Top.one Top.one HYPE/USDT $42.99 $109,189,424 12:03:16 30/07/2025
15 Toobit Toobit HYPE/USDT $42.97 $107,215,596 11:57:17 30/07/2025
16 Zoomex Zoomex HYPE/USDT $42.96 $104,482,625 11:57:15 30/07/2025
17 Bitget Bitget HYPE/USDT $42.96 $92,870,595 11:54:16 30/07/2025
18 Websea Websea HYPE/USDT $42.96 $77,668,153 11:57:19 30/07/2025
19 Bitrue Bitrue HYPE/USDT $42.96 $65,395,125 11:57:18 30/07/2025
20 Gate Gate HYPE/USDT $43.04 $63,807,952 11:56:54 30/07/2025
21 KCEX KCEX HYPE/USDT $42.98 $48,728,826 11:57:16 30/07/2025
22 Bitget Bitget HYPE/USDT $42.98 $47,737,159 11:54:07 30/07/2025
23 SpireX SpireX HYPE/USDT $42.96 $46,985,203 12:00:11 30/07/2025
24 BingX BingX HYPE/USDT $42.97 $41,098,786 11:57:17 30/07/2025
25 WEEX WEEX HYPE/USDT $42.93 $39,845,615 11:54:17 30/07/2025
26 Coinlocally Coinlocally HYPE/USDT $42.94 $39,683,870 12:00:28 30/07/2025
27 WhiteBIT WhiteBIT HYPE/USDT $42.97 $38,936,815 11:57:15 30/07/2025
28 BYDFi BYDFi HYPE/USDT $42.95 $33,513,440 12:00:16 30/07/2025
29 ZKE ZKE HYPE/USDT $42.96 $28,100,276 12:00:09 30/07/2025
30 LBank LBank HYPE/USDT $42.95 $27,809,209 11:57:17 30/07/2025
31 Ourbit Ourbit HYPE/USDT $42.95 $23,680,894 11:57:17 30/07/2025
32 BTCC BTCC HYPE/USDT $42.96 $23,385,220 11:57:17 30/07/2025
33 KuCoin KuCoin HYPE/USDT $42.95 $22,926,074 11:52:23 30/07/2025
34 Bitunix Bitunix HYPE/USDT $43.01 $21,021,010 11:57:16 30/07/2025
35 Biconomy.com Biconomy.com HYPE/USDT $42.93 $20,220,310 11:51:16 30/07/2025
36 Pionex Pionex HYPE/USDT $42.95 $20,055,770 11:57:17 30/07/2025
37 Backpack Exchange Backpack Exchange HYPE/USDC $43.08 $17,838,656 11:57:16 30/07/2025
38 XT.COM XT.COM HYPE/USDT $43.04 $15,679,292 11:57:09 30/07/2025
39 Aibit Aibit HYPE/USDT $42.96 $15,192,423 11:57:16 30/07/2025
40 KuCoin KuCoin HYPE/USDT $42.94 $15,186,411 11:51:17 30/07/2025
41 BlockFin BlockFin HYPE/USDT $42.92 $15,026,940 11:57:16 30/07/2025
42 VOOX Exchange VOOX Exchange HYPE/USDT $42.96 $13,463,792 11:57:18 30/07/2025
43 CoinW CoinW HYPE/USDT $43.00 $12,447,369 11:57:08 30/07/2025
44 OrangeX OrangeX HYPE/USDT $42.97 $11,924,665 11:57:15 30/07/2025
45 BloFin BloFin HYPE/USDT $42.92 $9,533,163 11:57:17 30/07/2025
46 Bybit Bybit HYPE/USDT $43.03 $8,982,345 11:54:08 30/07/2025
47 Coinbase International Exchange Coinbase International Exchange HYPE/USDC $42.94 $8,058,529 12:00:16 30/07/2025
48 Hibt Hibt HYPE/USDT $43.00 $7,974,811 11:57:08 30/07/2025
49 JuCoin JuCoin HYPE/USDT $42.96 $7,090,207 11:54:10 30/07/2025
50 Flipster Flipster HYPE/USDT $42.93 $4,650,495 11:57:16 30/07/2025
51 Drift Protocol Drift Protocol HYPE/USDC $43.18 $4,154,233 12:00:15 30/07/2025
52 Phemex Phemex HYPE/USDT $43.01 $2,487,873 11:57:17 30/07/2025
53 BitKan BitKan HYPE/USDT $42.99 $1,876,618 12:00:11 30/07/2025
54 CoinEx CoinEx HYPE/USDT $42.91 $1,691,301 11:59:53 30/07/2025
55 OpenOcean OpenOcean HYPE/WHYPE $43.04 $1,632,591 11:57:13 30/07/2025
56 Biconomy.com Biconomy.com HYPE/USDT $42.92 $1,473,594 11:51:07 30/07/2025
57 ICRYPEX ICRYPEX HYPE/USDT $42.97 $1,227,295 11:57:09 30/07/2025
58 WOO X WOO X HYPE/USDT $42.96 $1,161,989 11:57:15 30/07/2025
59 MEXC MEXC HYPE/USDT $42.94 $1,101,108 11:54:11 30/07/2025
60 BigONE BigONE HYPE/USDT $43.05 $1,050,850 11:54:10 30/07/2025
61 Phemex Phemex HYPE/USDT $42.95 $909,879 11:57:08 30/07/2025
62 BlockFin BlockFin HYPE/USDT $43.00 $886,092 11:57:08 30/07/2025
63 BitMart BitMart HYPE/USDT $42.97 $787,309 11:57:08 30/07/2025
64 Ourbit Ourbit HYPE/USDT $43.08 $647,539 11:57:08 30/07/2025
65 RabbitX RabbitX HYPE/USD $42.21 $617,669 12:03:16 30/07/2025
66 BingX BingX HYPE/USDT $43.03 $604,132 11:57:08 30/07/2025
67 BloFin BloFin HYPE/USDT $43.00 $559,650 11:57:08 30/07/2025
68 WEEX WEEX HYPE/USDT $43.02 $500,144 11:57:15 30/07/2025
69 BTCC BTCC HYPE/USDT $43.01 $482,955 11:57:08 30/07/2025
70 Bitrue Bitrue HYPE/USDT $43.04 $476,133 11:57:09 30/07/2025
71 BitTap BitTap HYPE/USDT $42.94 $420,936 11:54:16 30/07/2025
72 BitMEX BitMEX HYPE/USDT $43.00 $379,363 11:57:15 30/07/2025
73 Bitvavo Bitvavo HYPE/EUR $42.88 $350,815 11:57:08 30/07/2025
74 4E 4E HYPE/USDT $42.94 $341,675 12:00:16 30/07/2025
75 BiFinance BiFinance HYPE/USDT $43.08 $315,741 11:57:10 30/07/2025
76 Hotcoin Hotcoin HYPE/USDT $42.99 $314,801 11:59:35 30/07/2025
77 Orderly Orderly HYPE/USDC $43.37 $290,089 12:03:15 30/07/2025
78 KCEX KCEX HYPE/USDT $43.09 $219,688 11:57:09 30/07/2025
79 B2Z Exchange B2Z Exchange HYPE/USD $42.94 $217,753 12:00:16 30/07/2025
80 BITmarkets BITmarkets HYPE/USDT $43.03 $217,692 11:57:16 30/07/2025
81 Coincall Coincall HYPE/USD $42.95 $156,941 12:03:16 30/07/2025
82 MEXC MEXC HYPE/USDC $42.94 $128,983 11:54:16 30/07/2025
83 KuCoin KuCoin HYPE/USDC $42.91 $118,371 11:52:23 30/07/2025
84 CoinUp.io CoinUp.io HYPE/USDT $43.01 $116,616 11:57:08 30/07/2025
85 XBO.com XBO.com HYPE/USDT $42.96 $114,587 12:00:07 30/07/2025
86 MEXC MEXC HYPE/USDC $42.98 $80,994.75 11:54:11 30/07/2025
87 Aevo Aevo HYPE/USD $42.99 $52,041.08 12:03:16 30/07/2025
88 Binance.US Binance.US HYPE/USD $43.59 $49,522.50 11:59:53 30/07/2025
89 TRIV TRIV HYPE/USDT $43.05 $36,648.39 12:00:15 30/07/2025
90 Binance.US Binance.US HYPE/USDT $43.88 $27,799.95 11:59:53 30/07/2025
91 WOO X WOO X HYPE/USDT $42.99 $26,023.38 11:57:07 30/07/2025
92 Gemini Gemini HYPE/GUSD $42.39 $22,938.85 11:57:21 30/07/2025
93 Bitso Bitso HYPE/USD $42.95 $19,771.97 11:59:23 30/07/2025
94 Helix Helix HYPE/USDT $43.15 $10,682.19 11:57:16 30/07/2025
95 DigiFinex DigiFinex HYPE/USDT $43.05 $9,043.02 11:57:08 30/07/2025
96 CoinDCX CoinDCX HYPE/INR $45.81 $8,967.23 11:57:16 30/07/2025
97 NovaDAX NovaDAX HYPE/BRL $43.27 $6,054.14 11:57:07 30/07/2025
98 OX.FUN OX.FUN HYPE/USD $43.02 $5,662.89 12:00:16 30/07/2025
99 Foxbit Foxbit HYPE/BRL $43.46 $4,908.10 11:57:07 30/07/2025
100 CoinDCX CoinDCX HYPE/USDT $42.97 $4,051.33 11:57:16 30/07/2025
101 Crypto.com Exchange Crypto.com Exchange HYPE/USD $43.44 $4,017.74 10:51:19 30/07/2025
102 Coins.ph Coins.ph HYPE/PHP $42.88 $2,441.33 11:57:08 30/07/2025
103 CEX.IO CEX.IO HYPE/USDT $42.99 $1,620.25 11:57:08 30/07/2025
104 ZebPay ZebPay HYPE/INR $44.25 $1,024.71 11:57:10 30/07/2025
105 CEX.IO CEX.IO HYPE/USD $43.12 $587.40 11:57:08 30/07/2025
106 CEX.IO CEX.IO HYPE/USDC $43.11 $27.37 11:57:08 30/07/2025
107 TRIV TRIV HYPE/IDR $43.14 $2.23 12:00:15 30/07/2025
108 HitBTC HitBTC HYPE/USDT $45.25 $0 11:57:08 30/07/2025
109 Giottus Giottus HYPE/INR $46.74 $0 11:54:11 30/07/2025

Thông tin thị trường giao dịch Hyperliquid (HYPE)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 30/07/2025, cặp giao dịch HYPE/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,365,729 với tỷ giá $43.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.

Cặp: Tên cặp giao dịch HYPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hyperliquid (HYPE) Cặp giao dịch Hyperliquid (HYPE) - CoinMarket.vn
4.1 trên 905 đánh giá