Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $31.28 | $278,375,572 | 23:54:16 14/02/2026 |
| 2 |  MEXC |
HYPE/USDT | $31.28 | $212,315,423 | 23:54:15 14/02/2026 |
| 3 |  Deepcoin |
HYPE/USDT | $31.28 | $204,526,187 | 23:54:15 14/02/2026 |
| 4 |  Ju.com |
HYPE/USDT | $31.28 | $166,917,331 | 23:54:15 14/02/2026 |
| 5 |  Hyperliquid |
HYPE/USD | $31.26 | $138,512,130 | 23:54:26 14/02/2026 |
| 6 |  Bybit |
HYPE/USDT | $31.28 | $124,527,256 | 23:54:16 14/02/2026 |
| 7 |  FameEX |
HYPE/USDT | $31.28 | $119,569,955 | 23:57:17 14/02/2026 |
| 8 |  OKX |
HYPE/USDT | $31.21 | $114,700,516 | 23:56:01 14/02/2026 |
| 9 |  Top.one |
HYPE/USDT | $31.23 | $111,697,269 | 23:09:18 14/02/2026 |
| 10 |  BVOX |
HYPE/USDT | $31.28 | $110,362,259 | 23:57:15 14/02/2026 |
| 11 |  CoinW |
HYPE/USDT | $31.28 | $97,258,953 | 23:57:16 14/02/2026 |
| 12 |  KTX |
HYPE/USDT | $31.28 | $91,736,921 | 23:57:16 14/02/2026 |
| 13 |  Batonex |
HYPE/USDT | $31.28 | $84,191,840 | 23:57:17 14/02/2026 |
| 14 |  Websea |
HYPE/USDT | $31.28 | $63,631,803 | 23:57:15 14/02/2026 |
| 15 |  Grvt |
HYPE/USDT | $31.29 | $62,275,935 | 00:00:16 15/02/2026 |
| 16 |  Extended |
HYPE/USD | $31.38 | $54,162,565 | 00:03:16 15/02/2026 |
| 17 |  CoinP |
HYPE/USDT | $31.34 | $49,557,882 | 00:03:15 15/02/2026 |
| 18 |  Echobit |
HYPE/USDT | $31.28 | $46,984,940 | 23:57:16 14/02/2026 |
| 19 |  Lighter |
HYPE/USDC | $31.29 | $45,125,712 | 23:57:15 14/02/2026 |
| 20 |  Bitget |
HYPE/USDT | $31.30 | $43,829,993 | 23:54:15 14/02/2026 |
| 21 |  Cofinex |
HYPE/USDT | $31.29 | $43,816,833 | 23:57:15 14/02/2026 |
| 22 |  Ekbit |
HYPE/USDT | $31.28 | $42,379,751 | 23:57:16 14/02/2026 |
| 23 |  ASTX |
HYPE/USDT | $31.34 | $42,149,789 | 00:03:16 15/02/2026 |
| 24 |  Drift Protocol |
HYPE/USDC | $31.20 | $38,544,552 | 00:03:15 15/02/2026 |
| 25 |  Zoomex |
HYPE/USDT | $31.29 | $37,167,728 | 23:57:16 14/02/2026 |
| 26 |  BitMart |
HYPE/USDT | $31.28 | $36,439,820 | 23:57:15 14/02/2026 |
| 27 |  EdgeX |
HYPE/USD | $31.37 | $34,475,893 | 00:03:15 15/02/2026 |
| 28 |  Bitrue |
HYPE/USDT | $31.30 | $34,220,062 | 23:57:16 14/02/2026 |
| 29 | Hyperliquid |
HYPE/USDC | $31.29 | $33,205,601 | 23:57:07 14/02/2026 |
| 30 |  Toobit |
HYPE/USDT | $31.28 | $32,806,024 | 23:57:16 14/02/2026 |
| 31 |  YEX |
HYPE/USDT | $31.23 | $32,721,487 | 23:51:16 14/02/2026 |
| 32 |  BingX |
HYPE/USDT | $31.28 | $29,675,785 | 23:57:17 14/02/2026 |
| 33 | Bybit |
HYPE/USDT | $31.31 | $29,660,624 | 23:54:13 14/02/2026 |
| 34 |  WhiteBIT |
HYPE/USDT | $31.28 | $29,523,975 | 23:57:15 14/02/2026 |
| 35 |  NovaEx |
HYPE/USDT | $31.29 | $23,731,168 | 23:57:16 14/02/2026 |
| 36 |  Ourbit |
HYPE/USDT | $31.28 | $22,602,667 | 23:57:16 14/02/2026 |
| 37 |  LBank |
HYPE/USDT | $31.28 | $22,235,484 | 23:57:16 14/02/2026 |
| 38 |  Backpack Exchange |
HYPE/USDC | $31.29 | $21,256,948 | 23:57:16 14/02/2026 |
| 39 |  Hotcoin |
HYPE/USDT | $31.28 | $20,591,426 | 23:57:18 14/02/2026 |
| 40 |  Tapbit |
HYPE/USDT | $31.30 | $20,529,643 | 23:57:09 14/02/2026 |
| 41 |  OneBullEx |
HYPE/USDT | $31.34 | $20,403,883 | 00:03:22 15/02/2026 |
| 42 |  Bitunix |
HYPE/USDT | $31.22 | $18,112,812 | 23:48:15 14/02/2026 |
| 43 |  EasiCoin |
HYPE/USDT | $31.35 | $17,997,336 | 00:03:15 15/02/2026 |
| 44 |  BlockFin |
HYPE/USDT | $31.28 | $17,469,349 | 00:00:15 15/02/2026 |
| 45 |  KuCoin |
HYPE/USDT | $31.31 | $16,921,650 | 23:56:23 14/02/2026 |
| 46 |  Aster |
HYPE/USDT | $31.28 | $14,970,145 | 23:54:16 14/02/2026 |
| 47 |  VOOX Exchange |
HYPE/USDT | $31.29 | $14,962,749 | 23:57:18 14/02/2026 |
| 48 |  Gate |
HYPE/USDT | $31.28 | $14,713,284 | 23:54:18 14/02/2026 |
| 49 |  Aivora Exchange |
HYPE/USDT | $31.29 | $14,587,557 | 23:57:15 14/02/2026 |
| 50 |  WHXEX |
HYPE/USDT | $31.28 | $14,297,237 | 23:54:16 14/02/2026 |
| 51 | OKX |
HYPE/USDT | $31.31 | $14,129,409 | 23:56:54 14/02/2026 |
| 52 |  BitTap |
HYPE/USDT | $31.30 | $14,071,749 | 00:00:24 15/02/2026 |
| 53 |  EagleX |
HYPE/USDT | $31.28 | $13,798,125 | 23:57:15 14/02/2026 |
| 54 |  BitbabyExchange |
HYPE/USDT | $31.29 | $13,727,709 | 23:57:16 14/02/2026 |
| 55 |  Biconomy.com |
HYPE/USDT | $31.28 | $13,448,784 | 23:54:15 14/02/2026 |
| 56 |  Coinlocally |
HYPE/USDT | $31.34 | $13,307,335 | 00:03:16 15/02/2026 |
| 57 | Bitget |
HYPE/USDT | $31.31 | $12,270,661 | 23:54:07 14/02/2026 |
| 58 |  Paradex |
HYPE/USD | $31.39 | $11,173,212 | 00:03:15 15/02/2026 |
| 59 |  KCEX |
HYPE/USDT | $31.28 | $11,161,752 | 23:57:15 14/02/2026 |
| 60 | KuCoin |
HYPE/USDT | $31.31 | $10,017,894 | 23:54:18 14/02/2026 |
| 61 |  YUBIT |
HYPE/USDT | $31.28 | $8,855,839 | 23:57:15 14/02/2026 |
| 62 | MEXC |
HYPE/USDT | $31.24 | $8,712,516 | 23:48:07 14/02/2026 |
| 63 | Gate |
HYPE/USDT | $31.30 | $7,889,626 | 23:56:24 14/02/2026 |
| 64 | Biconomy.com |
HYPE/USDT | $31.31 | $7,405,784 | 23:54:09 14/02/2026 |
| 65 |  AllinX |
HYPE/USDT | $31.31 | $6,653,521 | 23:57:08 14/02/2026 |
| 66 |  AscendEX |
HYPE/USDT | $31.24 | $6,621,571 | 23:57:15 14/02/2026 |
| 67 |  BloFin |
HYPE/USDT | $31.29 | $6,454,953 | 23:54:16 14/02/2026 |
| 68 | CoinW |
HYPE/USDT | $31.28 | $6,315,617 | 23:54:08 14/02/2026 |
| 69 |  WEEX |
HYPE/USDT | $31.28 | $6,095,362 | 23:57:17 14/02/2026 |
| 70 |  Bitcastle |
HYPE/USDT | $31.28 | $5,769,043 | 23:57:19 14/02/2026 |
| 71 | Hotcoin |
HYPE/USDT | $31.30 | $5,666,971 | 23:57:40 14/02/2026 |
| 72 |  Pacifica |
HYPE/USD | $31.36 | $5,368,657 | 00:03:15 15/02/2026 |
| 73 |  Kraken |
HYPE/USD | $31.26 | $5,325,508 | 23:56:54 14/02/2026 |
| 74 |  Coinbase Exchange |
HYPE/USD | $31.28 | $4,616,064 | 23:56:29 14/02/2026 |
| 75 |  Coinbase International Exchange |
HYPE/USDC | $31.38 | $4,433,743 | 00:03:16 15/02/2026 |
| 76 | BingX |
HYPE/USDT | $31.30 | $4,363,317 | 23:57:07 14/02/2026 |
| 77 |  MGBX |
HYPE/USDT | $31.28 | $4,214,174 | 23:57:16 14/02/2026 |
| 78 |  Pionex |
HYPE/USDT | $31.27 | $4,187,764 | 23:54:17 14/02/2026 |
| 79 | WEEX |
HYPE/USDT | $31.31 | $4,171,906 | 23:54:08 14/02/2026 |
| 80 |  HTX |
HYPE/USDT | $31.27 | $4,142,993 | 23:54:22 14/02/2026 |
| 81 |  CRMClick |
HYPE/USDT | $31.27 | $4,142,993 | 23:54:15 14/02/2026 |
| 82 | Bitunix |
HYPE/USDT | $31.22 | $3,338,625 | 23:48:08 14/02/2026 |
| 83 |  BTCC |
HYPE/USDT | $31.30 | $3,310,202 | 23:57:16 14/02/2026 |
| 84 |  EVEDEX |
HYPE/USD | $31.34 | $3,083,270 | 00:03:15 15/02/2026 |
| 85 |  ZKE |
HYPE/USDT | $31.37 | $3,010,848 | 00:03:12 15/02/2026 |
| 86 | Hyperliquid |
hyna:HYPE/USD | $31.26 | $2,978,461 | 23:54:26 14/02/2026 |
| 87 |  DigiFinex |
HYPE/USDT | $31.29 | $2,925,858 | 23:54:11 14/02/2026 |
| 88 |  Bitvavo |
HYPE/EUR | $31.37 | $2,692,284 | 23:57:08 14/02/2026 |
| 89 |  Hibt |
HYPE/USDT | $31.30 | $2,662,163 | 23:57:09 14/02/2026 |
| 90 |  ApeX Omni |
HYPE/USDT | $31.33 | $2,321,449 | 00:03:16 15/02/2026 |
| 91 |  EXMO |
HYPE/USDT | $31.29 | $2,094,590 | 23:57:07 14/02/2026 |
| 92 |  EXMO.ME |
HYPE/USDT | $31.29 | $2,094,590 | 23:57:07 14/02/2026 |
| 93 |  ONUS Pro |
HYPE/VNDC | $31.39 | $2,060,477 | 23:54:16 14/02/2026 |
| 94 |  XT.COM |
HYPE/USDT | $31.30 | $1,957,177 | 23:57:08 14/02/2026 |
| 95 |  Phemex |
HYPE/USDT | $31.28 | $1,517,521 | 23:57:16 14/02/2026 |
| 96 |  LeveX |
HYPE/USDT | $31.34 | $1,375,780 | 00:03:16 15/02/2026 |
| 97 | Ju.com |
HYPE/USDT | $31.38 | $1,278,936 | 00:03:19 15/02/2026 |
| 98 |  BYDFi |
HYPE/USDT | $31.25 | $1,231,590 | 00:03:16 15/02/2026 |
| 99 | BitMart |
HYPE/USDT | $31.27 | $1,206,853 | 23:54:07 14/02/2026 |
| 100 |  Antarctic |
HYPE/USDT | $31.34 | $1,195,841 | 00:03:16 15/02/2026 |
| 101 |  HyperPay Futures |
HYPE/USDT | $31.35 | $1,181,883 | 00:03:16 15/02/2026 |
| 102 | Hyperliquid |
HYPE/USDH | $31.30 | $1,175,172 | 23:54:11 14/02/2026 |
| 103 | Phemex |
HYPE/USDT | $31.24 | $1,173,010 | 23:57:09 14/02/2026 |
| 104 | Backpack Exchange |
HYPE/USDC | $31.31 | $1,100,125 | 23:57:08 14/02/2026 |
| 105 |  BigONE |
HYPE/USDT | $31.30 | $1,095,248 | 23:57:07 14/02/2026 |
| 106 |  SunX |
HYPE/USDT | $31.28 | $1,044,724 | 23:57:18 14/02/2026 |
| 107 |  Bitstamp by Robinhood |
HYPE/USD | $31.22 | $1,030,454 | 23:56:23 14/02/2026 |
| 108 |  CoinEx |
HYPE/USDT | $31.31 | $1,021,051 | 23:59:53 14/02/2026 |
| 109 |  Derive |
HYPE/USD | $31.40 | $994,513 | 00:03:17 15/02/2026 |
| 110 | Pionex |
USDT/HYPE | $0.9997 | $938,053 | 23:54:17 14/02/2026 |
| 111 | BYDFi |
HYPE/USDT | $31.21 | $926,717 | 23:45:11 14/02/2026 |
| 112 |  Tebbit |
HYPE/USDT | $31.28 | $834,733 | 23:57:17 14/02/2026 |
| 113 | KCEX |
HYPE/USDT | $31.33 | $726,019 | 23:57:08 14/02/2026 |
| 114 |  OpenOcean |
WHYPE/kHYPE | $31.60 | $703,782 | 23:57:08 14/02/2026 |
| 115 | BTCC |
HYPE/USDT | $31.31 | $664,207 | 23:57:08 14/02/2026 |
| 116 | BloFin |
HYPE/USDT | $31.29 | $652,130 | 23:54:11 14/02/2026 |
| 117 |  OrangeX |
HYPE/USDT | $31.30 | $622,942 | 23:57:15 14/02/2026 |
| 118 |  BitMEX |
HYPE/USDT | $31.26 | $571,793 | 23:57:15 14/02/2026 |
| 119 | Kraken |
HYPE/EUR | $31.34 | $549,289 | 23:56:54 14/02/2026 |
| 120 |  Vest Exchange |
HYPE/USD | $31.20 | $524,895 | 00:03:19 15/02/2026 |
| 121 |  BitKan |
HYPE/USDT | $31.37 | $516,290 | 00:03:12 15/02/2026 |
| 122 | Ourbit |
HYPE/USDT | $31.32 | $498,736 | 23:57:07 14/02/2026 |
| 123 |  PrimeXBT |
HYPE/USDT | $31.35 | $485,064 | 00:03:15 15/02/2026 |
| 124 |  BTSE |
HYPE/USDT | $31.23 | $478,613 | 23:54:15 14/02/2026 |
| 125 |  BITmarkets |
HYPE/USDT | $31.29 | $478,449 | 23:57:15 14/02/2026 |
| 126 |  B2Z Exchange |
HYPE/USD | $31.38 | $474,432 | 00:03:15 15/02/2026 |
| 127 |  SunX |
HYPE/USDT | $31.73 | $375,364 | 00:03:15 15/02/2026 |
| 128 | Biconomy.com |
HYPE/USDC | $31.32 | $312,207 | 23:54:09 14/02/2026 |
| 129 | OpenOcean |
USDT0/WHYPE | $0.03163 | $291,765 | 23:57:08 14/02/2026 |
| 130 | Pionex |
HYPE/USDT | $31.30 | $275,218 | 23:54:12 14/02/2026 |
| 131 |  Picol |
HYPE/USDT | $31.30 | $242,287 | 23:57:08 14/02/2026 |
| 132 | MEXC |
HYPE/USDC | $31.26 | $205,924 | 23:54:15 14/02/2026 |
| 133 | Cofinex |
HYPE/USDT | $31.31 | $160,229 | 23:57:07 14/02/2026 |
| 134 | Bitrue |
HYPE/USDT | $31.31 | $126,980 | 23:57:08 14/02/2026 |
| 135 |  ICRYPEX |
HYPE/USDT | $31.27 | $126,701 | 23:57:09 14/02/2026 |
| 136 |  BiFinance |
HYPE/USDT | $31.30 | $122,052 | 23:54:10 14/02/2026 |
| 137 |  Orderly |
HYPE/USDC | $31.35 | $109,698 | 00:03:16 15/02/2026 |
| 138 | MEXC |
HYPE/USDC | $31.27 | $108,746 | 23:48:07 14/02/2026 |
| 139 | Hyperliquid |
HYPE/USDT0 | $31.30 | $101,513 | 23:54:11 14/02/2026 |
| 140 | ONUS Pro |
HYPE/USDT | $31.30 | $94,713.88 | 23:54:16 14/02/2026 |
| 141 |  Binance.US |
HYPE/USDT | $31.36 | $89,033.30 | 23:59:53 14/02/2026 |
| 142 | KuCoin |
HYPE/USDC | $31.31 | $86,312.31 | 23:56:23 14/02/2026 |
| 143 |  XBO.com |
HYPE/USDT | $31.36 | $85,052.67 | 00:03:11 15/02/2026 |
| 144 |  Coincall |
HYPE/USD | $31.38 | $77,359.10 | 00:03:15 15/02/2026 |
| 145 | OKX |
HYPE/USD | $31.27 | $64,924.56 | 23:56:54 14/02/2026 |
| 146 | LeveX |
HYPE/USDT | $31.35 | $63,897.36 | 00:03:09 15/02/2026 |
| 147 | Hyperliquid |
HYPE/USDE | $31.28 | $57,892.43 | 23:54:11 14/02/2026 |
| 148 |  Bybit EU |
HYPE/USDC | $31.25 | $57,432.58 | 23:57:08 14/02/2026 |
| 149 | Binance.US |
HYPE/USD | $31.09 | $54,132.38 | 23:59:53 14/02/2026 |
| 150 |  Coins.ph |
HYPE/PHP | $31.34 | $53,966.52 | 23:57:07 14/02/2026 |
| 151 |  Helix |
HYPE/USDT | $31.39 | $53,778.75 | 23:57:16 14/02/2026 |
| 152 |  Indodax |
HYPE/IDR | $31.27 | $51,587.41 | 23:59:25 14/02/2026 |
| 153 |  Bitkub |
HYPE/THB | $30.10 | $50,957.41 | 23:54:11 14/02/2026 |
| 154 |  WOO X |
HYPE/USDT | $31.28 | $50,304.98 | 23:57:15 14/02/2026 |
| 155 |  Crypto.com Exchange |
HYPE/USD | $31.27 | $44,454.67 | 23:48:16 14/02/2026 |
| 156 |  Flipster |
HYPE/USDT | $31.30 | $38,134.26 | 00:03:17 15/02/2026 |
| 157 |  Gemini |
HYPE/GUSD | $31.47 | $37,821.91 | 23:59:54 14/02/2026 |
| 158 | WOO X |
HYPE/USDT | $31.28 | $35,904.95 | 23:57:11 14/02/2026 |
| 159 | Gemini |
HYPE/USDC | $31.47 | $34,669.01 | 23:59:54 14/02/2026 |
| 160 |  4E |
HYPE/USDT | $31.28 | $28,311.92 | 23:57:15 14/02/2026 |
| 161 |  Bitso |
HYPE/USD | $31.11 | $27,125.14 | 23:59:23 14/02/2026 |
| 162 | OKX |
HYPE/TRY | $31.17 | $15,153.77 | 23:56:54 14/02/2026 |
| 163 |  Foxbit |
HYPE/BRL | $31.32 | $13,093.77 | 23:57:07 14/02/2026 |
| 164 |  CoinUp.io |
HYPE/USDT | $31.30 | $11,670.97 | 23:57:08 14/02/2026 |
| 165 |  Independent Reserve |
HYPE/AUD | $31.70 | $11,443.35 | 23:57:09 14/02/2026 |
| 166 |  TRIV |
HYPE/USDT | $31.38 | $10,877.06 | 00:03:13 15/02/2026 |
| 167 | OpenOcean |
HYPE/kHYPE | $31.60 | $10,217.47 | 23:57:08 14/02/2026 |
| 168 | OpenOcean |
USDT0/WHYPE | $0.9997 | $9,230.47 | 23:57:08 14/02/2026 |
| 169 | OKX |
HYPE/EUR | $31.27 | $8,893.93 | 23:56:23 14/02/2026 |
| 170 | OKX |
HYPE/USDC | $31.17 | $6,892.90 | 23:56:54 14/02/2026 |
| 171 |  Korbit |
HYPE/KRW | $32.09 | $6,308.90 | 23:57:08 14/02/2026 |
| 172 |  Bitlo |
HYPE/USDT | $31.21 | $6,091.03 | 23:48:08 14/02/2026 |
| 173 |  CoinDCX |
HYPE/INR | $32.42 | $5,863.87 | 00:03:12 15/02/2026 |
| 174 |  Altcoin Trader |
HYPE/ZAR | $32.54 | $4,418.12 | 23:57:09 14/02/2026 |
| 175 |  Nivex |
HYPE/USDT | $31.34 | $3,910.62 | 00:03:17 15/02/2026 |
| 176 | OpenOcean |
WHYPE/BUDDY | $33.19 | $2,998.13 | 17:36:11 09/02/2026 |
| 177 | OpenOcean |
WHYPE/SWAP | $25.42 | $2,554.96 | 03:36:11 13/02/2026 |
| 178 | OpenOcean |
HYPE/USDC | $1.00 | $2,209.53 | 14:36:08 13/02/2026 |
| 179 | Bitlo |
HYPE/TRY | $31.18 | $1,839.93 | 00:03:12 15/02/2026 |
| 180 | Bitstamp by Robinhood |
HYPE/EUR | $31.60 | $1,623.13 | 23:56:23 14/02/2026 |
| 181 |  ADEN |
HYPE/USDT | $31.34 | $1,280.14 | 00:03:40 15/02/2026 |
| 182 | KuCoin |
HYPE/KCS | $31.17 | $1,264.00 | 23:56:53 14/02/2026 |
| 183 |  NovaDAX |
HYPE/BRL | $30.97 | $1,098.20 | 00:00:07 15/02/2026 |
| 184 |  Aevo |
HYPE/USD | $31.37 | $999.89 | 00:03:15 15/02/2026 |
| 185 |  Bitfinex |
HYPE/USD | $31.45 | $625.78 | 23:56:53 14/02/2026 |
| 186 | Bitfinex |
HYPE/USDT | $31.35 | $609.41 | 23:56:53 14/02/2026 |
| 187 |  Arkham |
HYPE/USDT | $31.18 | $520.93 | 00:03:16 15/02/2026 |
| 188 |  Young Platform |
HYPE/EUR | $31.36 | $502.40 | 23:57:07 14/02/2026 |
| 189 | Gemini |
HYPE/GUSD | $31.76 | $492.35 | 23:51:48 14/02/2026 |
| 190 | Gemini |
HYPE/USDC | $31.76 | $492.35 | 23:51:48 14/02/2026 |
| 191 | ONUS Pro |
HYPE/VNDC | $31.39 | $66.17 | 23:54:10 14/02/2026 |
| 192 | CoinDCX |
HYPE/USDT | $31.38 | $58.60 | 00:03:12 15/02/2026 |
| 193 |  CEX.IO |
HYPE/USDC | $31.23 | $50.20 | 23:42:10 14/02/2026 |
| 194 |  ZebPay |
HYPE/INR | $33.23 | $36.09 | 23:57:08 14/02/2026 |
| 195 |  Giottus |
HYPE/INR | $34.62 | $22.09 | 23:21:08 14/02/2026 |
| 196 | CEX.IO |
HYPE/USD | $31.24 | $21.96 | 23:42:10 14/02/2026 |
| 197 | CEX.IO |
HYPE/USDT | $31.17 | $14.80 | 23:42:10 14/02/2026 |
| 198 | Independent Reserve |
HYPE/SGD | $31.54 | $0.7471 | 23:57:09 14/02/2026 |
| 199 | TRIV |
HYPE/IDR | $31.46 | $0.6446 | 00:03:13 15/02/2026 |
| 200 |  HitBTC |
HYPE/USDT | $29.79 | $0 | 23:54:08 14/02/2026 |
| 201 | Independent Reserve |
HYPE/NZD | $31.53 | $0 | 23:57:09 14/02/2026 |
| 202 | Independent Reserve |
HYPE/USD | $31.53 | $0 | 23:57:09 14/02/2026 |
| 203 |  Ripio |
HYPE/USDC | $0.05000 | $0 | 23:57:15 14/02/2026 |
| 204 | ONUS Pro |
HYPE/USDT | $31.45 | $0 | 23:54:10 14/02/2026 |
| 205 | ADEN |
HYPE/USDC | $31.34 | $0 | 00:03:40 15/02/2026 |
| 206 |  Gate US |
HYPE/USDT | $31.30 | $0 | 23:57:07 14/02/2026 |
| 207 |  Defx |
HYPE/USDC | $29.60 | $0 | 12:57:15 12/02/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 14/02/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,375,572 với tỷ giá $31.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.