Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $56.27 | $247,196,833 | 11:54:16 15/08/2026 |
| 2 |  LBank |
HYPE/USDT | $56.20 | $193,353,654 | 11:57:15 15/08/2026 |
| 3 |  Tapbit |
HYPE/USDT | $56.22 | $185,268,262 | 11:57:15 15/08/2026 |
| 4 |  AstralX |
HYPE/USDT | $56.21 | $184,204,593 | 11:57:15 15/08/2026 |
| 5 |  Deepcoin |
HYPE/USDT | $56.20 | $178,248,865 | 11:57:15 15/08/2026 |
| 6 |  MEXC |
HYPE/USDT | $56.20 | $175,083,306 | 11:57:16 15/08/2026 |
| 7 |  CoinW |
HYPE/USDT | $56.20 | $171,933,925 | 11:57:18 15/08/2026 |
| 8 |  OrangeX |
HYPE/USDT | $56.31 | $166,994,647 | 11:51:15 15/08/2026 |
| 9 |  Batonex |
HYPE/USDT | $56.20 | $127,367,197 | 12:00:16 15/08/2026 |
| 10 |  Hyperliquid |
HYPE/USDC | $56.23 | $125,324,258 | 11:57:26 15/08/2026 |
| 11 |  FameEX |
HYPE/USDT | $56.19 | $124,003,325 | 11:57:18 15/08/2026 |
| 12 |  IBIT Global |
HYPE/USDT | $56.20 | $123,497,503 | 12:00:17 15/08/2026 |
| 13 |  BVOX |
HYPE/USDT | $56.35 | $99,034,452 | 11:51:15 15/08/2026 |
| 14 |  CoinP |
HYPE/USDT | $56.21 | $97,548,593 | 11:57:15 15/08/2026 |
| 15 |  BingX |
HYPE/USD | $56.26 | $97,305,609 | 11:57:24 15/08/2026 |
| 16 |  Bybit |
HYPE/USDT | $56.25 | $95,676,657 | 11:54:16 15/08/2026 |
| 17 |  Ourbit |
HYPE/USDT | $56.20 | $94,687,725 | 11:57:16 15/08/2026 |
| 18 |  BiKing |
HYPE/USDT | $56.20 | $79,294,779 | 11:57:17 15/08/2026 |
| 19 |  WEEX |
HYPE/USDT | $56.20 | $64,879,634 | 11:57:17 15/08/2026 |
| 20 |  WhiteBIT |
HYPE/USDT | $56.40 | $63,971,772 | 11:57:15 15/08/2026 |
| 21 |  Websea |
HYPE/USDT | $56.20 | $56,539,734 | 11:57:17 15/08/2026 |
| 22 |  MSX |
HYPE/USD | $56.23 | $52,071,035 | 12:00:17 15/08/2026 |
| 23 |  Zoomex |
HYPE/USDT | $56.19 | $50,936,846 | 11:57:16 15/08/2026 |
| 24 |  Bitbase |
HYPE/USDT | $56.28 | $44,092,109 | 11:48:17 15/08/2026 |
| 25 |  ASTX |
HYPE/USDT | $56.20 | $42,493,135 | 12:00:16 15/08/2026 |
| 26 |  Aivora Exchange |
HYPE/USDT | $56.20 | $41,296,964 | 12:00:16 15/08/2026 |
| 27 |  AlphaX |
HYPE/USDT | $56.21 | $39,830,057 | 12:00:17 15/08/2026 |
| 28 |  CrypFine |
HYPE/USDT | $56.22 | $38,269,600 | 11:57:17 15/08/2026 |
| 29 |  KTX |
HYPE/USDT | $56.20 | $37,992,924 | 12:00:15 15/08/2026 |
| 30 |  XT.COM |
HYPE/USDT | $56.20 | $37,651,180 | 11:57:41 15/08/2026 |
| 31 |  Grvt |
HYPE/USDT | $56.46 | $37,622,233 | 11:15:20 15/08/2026 |
| 32 | Tapbit |
HYPE/USDT | $56.23 | $36,825,359 | 11:57:10 15/08/2026 |
| 33 |  Echobit |
HYPE/USDT | $56.22 | $36,807,753 | 11:57:16 15/08/2026 |
| 34 |  DigiFinex |
HYPE/USDT | $56.20 | $36,235,133 | 12:00:17 15/08/2026 |
| 35 |  Biconomy.com |
HYPE/USDT | $56.27 | $33,394,235 | 11:54:15 15/08/2026 |
| 36 |  Ekbit |
HYPE/USDT | $56.20 | $31,976,935 | 12:00:16 15/08/2026 |
| 37 |  Cofinex |
HYPE/USDT | $56.22 | $31,805,553 | 12:00:15 15/08/2026 |
| 38 |  Bitget |
HYPE/USDT | $56.27 | $31,777,324 | 11:54:16 15/08/2026 |
| 39 |  Toobit |
HYPE/USDT | $56.20 | $31,499,416 | 11:57:16 15/08/2026 |
| 40 |  KCEX |
HYPE/USDT | $56.20 | $31,247,973 | 11:57:15 15/08/2026 |
| 41 |  AEGET |
HYPE/USDT | $56.20 | $31,198,089 | 11:57:16 15/08/2026 |
| 42 |  YEX |
HYPE/USDT | $56.20 | $27,367,073 | 12:00:16 15/08/2026 |
| 43 |  Extended |
HYPE/USD | $56.23 | $26,947,744 | 12:00:16 15/08/2026 |
| 44 |  WHXEX |
HYPE/USDT | $56.20 | $26,552,762 | 11:57:16 15/08/2026 |
| 45 |  Blockfinex |
HYPE/USDT | $56.20 | $26,550,951 | 12:00:15 15/08/2026 |
| 46 |  idax exchange |
HYPE/USDT | $56.20 | $26,550,912 | 12:00:18 15/08/2026 |
| 47 |  IMBX |
HYPE/USDT | $56.20 | $26,203,766 | 12:00:15 15/08/2026 |
| 48 |  Bitunix |
HYPE/USDT | $56.20 | $25,157,900 | 11:57:16 15/08/2026 |
| 49 | BingX |
HYPE/USDT | $56.20 | $24,150,963 | 11:57:24 15/08/2026 |
| 50 |  Hotcoin |
HYPE/USDT | $56.20 | $23,593,121 | 11:57:18 15/08/2026 |
| 51 | Hyperliquid |
HYPE/USDC | $56.23 | $20,561,034 | 11:57:10 15/08/2026 |
| 52 |  Variational |
HYPE/USDC | $56.21 | $19,087,808 | 12:00:16 15/08/2026 |
| 53 |  EVEDEX |
HYPE/USD | $56.22 | $18,867,097 | 12:00:15 15/08/2026 |
| 54 | Bybit |
HYPE/USDT | $56.30 | $18,030,723 | 11:54:08 15/08/2026 |
| 55 |  BlockFin |
HYPE/USDT | $56.20 | $17,876,936 | 12:00:15 15/08/2026 |
| 56 |  Lighter |
HYPE/USDC | $56.25 | $15,797,587 | 11:57:15 15/08/2026 |
| 57 |  Gate |
HYPE/USDT | $56.27 | $15,230,596 | 11:54:19 15/08/2026 |
| 58 |  Aster |
HYPE/USDT | $56.29 | $13,547,054 | 11:54:15 15/08/2026 |
| 59 |  Coinbase Exchange |
HYPE/USD | $56.22 | $12,741,469 | 11:56:59 15/08/2026 |
| 60 |  Bitbaby |
HYPE/USDT | $56.20 | $12,442,199 | 12:00:16 15/08/2026 |
| 61 |  Backpack Exchange |
HYPE/USDC | $56.22 | $12,174,260 | 11:57:15 15/08/2026 |
| 62 |  KuCoin |
HYPE/USDT | $56.28 | $11,911,723 | 11:54:19 15/08/2026 |
| 63 |  BitTap |
HYPE/USDT | $56.20 | $10,923,320 | 12:00:16 15/08/2026 |
| 64 |  Pionex |
HYPE/USDT | $56.20 | $9,655,568 | 11:57:16 15/08/2026 |
| 65 |  BloFin |
HYPE/USDT | $56.28 | $9,339,394 | 11:48:16 15/08/2026 |
| 66 |  YUBIT |
HYPE/USDT | $56.21 | $9,242,495 | 11:57:15 15/08/2026 |
| 67 |  OKX |
HYPE/USDT | $56.22 | $8,944,803 | 11:56:23 15/08/2026 |
| 68 |  Kalshi |
HYPE/USD | $56.23 | $8,843,143 | 12:00:15 15/08/2026 |
| 69 |  BitMart |
HYPE/USDT | $56.20 | $8,031,474 | 12:00:15 15/08/2026 |
| 70 | Gate |
HYPE/USDT | $56.22 | $7,780,698 | 11:56:25 15/08/2026 |
| 71 |  Bitcastle |
HYPE/USDT | $56.18 | $7,681,891 | 12:00:18 15/08/2026 |
| 72 |  EasiCoin |
HYPE/USDT | $56.21 | $7,495,543 | 12:00:17 15/08/2026 |
| 73 |  EdgeX |
HYPE/USDC | $56.20 | $6,610,683 | 12:00:16 15/08/2026 |
| 74 |  MGBX |
HYPE/USDT | $56.20 | $6,496,028 | 11:57:16 15/08/2026 |
| 75 |  x.me Exchange |
HYPE/USDT | $56.21 | $5,781,558 | 11:57:18 15/08/2026 |
| 76 | Hotcoin |
HYPE/USDT | $56.30 | $5,604,334 | 11:57:17 15/08/2026 |
| 77 | Zoomex |
HYPE/USDT | $56.22 | $5,409,837 | 11:57:08 15/08/2026 |
| 78 |  Bitrue |
HYPE/USDT | $56.19 | $5,287,004 | 11:57:16 15/08/2026 |
| 79 |  Kraken |
HYPE/USD | $56.25 | $5,159,622 | 11:59:23 15/08/2026 |
| 80 |  Koinbay |
HYPE/USDT | $56.22 | $4,638,795 | 11:57:11 15/08/2026 |
| 81 | Blockfinex |
HYPE/USDT | $56.23 | $4,625,678 | 12:00:07 15/08/2026 |
| 82 | idax exchange |
HYPE/USDT | $56.23 | $4,625,604 | 12:00:09 15/08/2026 |
| 83 |  CRMClick |
HYPE/USDT | $56.24 | $4,618,622 | 11:57:10 15/08/2026 |
| 84 |  HTX |
HYPE/USDT | $56.24 | $4,618,598 | 11:59:54 15/08/2026 |
| 85 |  WOO X Pro |
HYPE/USDT | $56.20 | $4,047,984 | 12:00:16 15/08/2026 |
| 86 | WEEX |
HYPE/USDT | $56.23 | $4,022,323 | 11:57:10 15/08/2026 |
| 87 |  CoinEx |
HYPE/USDT | $56.37 | $3,929,148 | 11:57:15 15/08/2026 |
| 88 | DigiFinex |
HYPE/USDT | $56.25 | $3,893,415 | 12:00:07 15/08/2026 |
| 89 | Toobit |
HYPE/USDT | $56.24 | $3,853,799 | 11:57:08 15/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
HYPE/USD | $56.23 | $3,529,641 | 12:00:50 15/08/2026 |
| 91 |  Bitvavo |
HYPE/EUR | $56.27 | $3,389,032 | 11:57:11 15/08/2026 |
| 92 | Bitget |
HYPE/USDT | $56.31 | $3,180,690 | 11:54:59 15/08/2026 |
| 93 |  Phemex |
HYPE/USDT | $56.32 | $3,045,702 | 11:57:08 15/08/2026 |
| 94 |  Deribit |
HYPE/USDC | $56.34 | $3,040,572 | 11:27:55 15/08/2026 |
| 95 | Biconomy.com |
HYPE/USDT | $56.30 | $2,945,987 | 11:54:10 15/08/2026 |
| 96 |  ZKE |
HYPE/USDT | $56.23 | $2,775,407 | 12:00:09 15/08/2026 |
| 97 | XT.COM |
HYPE/USD | $56.28 | $2,765,807 | 11:57:41 15/08/2026 |
| 98 | XT.COM |
HYPE/USDT | $56.22 | $2,714,236 | 11:57:09 15/08/2026 |
| 99 |  Hibt |
HYPE/USDT | $56.30 | $2,677,176 | 11:54:12 15/08/2026 |
| 100 | OrangeX |
HYPE/USDT | $56.35 | $2,580,822 | 11:51:08 15/08/2026 |
| 101 | CoinW |
HYPE/USDT | $56.20 | $2,523,028 | 11:57:07 15/08/2026 |
| 102 |  Paribu |
HYPE/TRY | $56.34 | $2,462,226 | 11:57:53 15/08/2026 |
| 103 | KuCoin |
HYPE/USDT | $56.21 | $2,334,103 | 11:56:23 15/08/2026 |
| 104 | KTX |
HYPE/USDT | $56.23 | $1,774,827 | 12:00:09 15/08/2026 |
| 105 |  Pacifica |
HYPE/USD | $56.22 | $1,770,577 | 12:00:15 15/08/2026 |
| 106 |  Coinbase International Exchange |
HYPE/USDC | $56.25 | $1,734,820 | 12:00:15 15/08/2026 |
| 107 | OKX |
HYPE/USDC | $56.21 | $1,692,894 | 11:56:23 15/08/2026 |
| 108 | BitTap |
HYPE/USDT | $56.23 | $1,611,337 | 12:00:09 15/08/2026 |
| 109 |  SunX |
HYPE/USDT | $56.15 | $1,557,930 | 12:01:19 15/08/2026 |
| 110 | CrypFine |
HYPE/USDT | $56.23 | $1,508,419 | 11:57:13 15/08/2026 |
| 111 |  BitDelta |
HYPE/USDT | $56.34 | $1,488,799 | 11:54:10 15/08/2026 |
| 112 | Pionex |
USDT/HYPE | $0.9990 | $1,416,293 | 11:57:16 15/08/2026 |
| 113 |  Derive |
HYPE/USD | $56.26 | $1,411,390 | 12:00:16 15/08/2026 |
| 114 |  LeveX |
HYPE/USDT | $56.19 | $1,273,276 | 12:00:15 15/08/2026 |
| 115 |  AllinX |
HYPE/USDT | $55.68 | $1,244,865 | 01:18:07 15/08/2026 |
| 116 |  TxFlow |
HYPE/USDC | $56.20 | $1,240,160 | 12:00:26 15/08/2026 |
| 117 | BingX |
HYPE/USDT | $56.31 | $1,228,408 | 11:57:07 15/08/2026 |
| 118 |  HyperPay Futures |
HYPE/USDT | $56.21 | $1,181,026 | 12:00:17 15/08/2026 |
| 119 |  Antarctic |
HYPE/USDT | $56.13 | $1,016,118 | 12:01:09 15/08/2026 |
| 120 |  Bitstamp by Robinhood |
HYPE/USD | $56.34 | $986,742 | 11:59:23 15/08/2026 |
| 121 |  BYDFi |
HYPE/USDT | $56.24 | $974,936 | 12:00:15 15/08/2026 |
| 122 | YUBIT |
HYPE/USDT | $56.19 | $767,518 | 11:57:10 15/08/2026 |
| 123 | Bitunix |
HYPE/USDT | $56.21 | $767,196 | 11:57:07 15/08/2026 |
| 124 |  SunX |
HYPE/USDT | $56.89 | $737,092 | 12:00:16 15/08/2026 |
| 125 | MEXC |
HYPE/USDT | $56.19 | $731,450 | 11:57:07 15/08/2026 |
| 126 | Phemex |
HYPE/USDT | $56.19 | $678,910 | 11:57:16 15/08/2026 |
| 127 | HTX |
HYPE/USDT | $56.59 | $571,324 | 10:57:17 15/08/2026 |
| 128 |  Ulink |
HYPE/USDT | $56.20 | $570,596 | 12:00:17 15/08/2026 |
| 129 | OKX |
HYPE/EUR | $56.25 | $567,773 | 11:56:23 15/08/2026 |
| 130 |  BitKan |
HYPE/USDT | $56.24 | $551,277 | 12:00:12 15/08/2026 |
| 131 |  PrimeXBT |
HYPE/USDT | $56.20 | $544,805 | 12:00:16 15/08/2026 |
| 132 | Biconomy.com |
HYPE/USDC | $56.31 | $542,537 | 11:54:10 15/08/2026 |
| 133 |  Coincall |
HYPE/USD | $56.25 | $541,163 | 12:00:18 15/08/2026 |
| 134 |  Orderly |
HYPE/USDC | $56.19 | $475,251 | 12:00:16 15/08/2026 |
| 135 |  MemeMax |
HYPE/USDC | $56.23 | $475,249 | 12:00:15 15/08/2026 |
| 136 |  Blynex |
HYPE/USDT | $56.16 | $449,154 | 12:00:09 15/08/2026 |
| 137 |  B2Z Exchange |
HYPE/USD | $56.23 | $349,584 | 12:00:15 15/08/2026 |
| 138 |  BTSE |
HYPE/USDT | $56.21 | $349,095 | 11:57:15 15/08/2026 |
| 139 | Kraken |
HYPE/EUR | $56.34 | $344,812 | 11:59:53 15/08/2026 |
| 140 |  Bit2Me |
HYPE/EUR | $56.34 | $337,692 | 11:57:08 15/08/2026 |
| 141 |  BITmarkets |
HYPE/USDT | $56.20 | $336,004 | 12:00:16 15/08/2026 |
| 142 | MEXC |
HYPE/USDC | $56.20 | $322,513 | 11:57:16 15/08/2026 |
| 143 |  BiFinance |
HYPE/USDT | $56.19 | $308,276 | 11:57:11 15/08/2026 |
| 144 |  4E |
HYPE/USDT | $56.20 | $262,182 | 12:00:15 15/08/2026 |
| 145 |  Flipster |
HYPE/USDT | $56.28 | $245,078 | 12:00:18 15/08/2026 |
| 146 | Bitbase |
HYPE/USDT | $56.19 | $231,440 | 11:57:10 15/08/2026 |
| 147 |  ApeX Omni |
HYPE/USDT | $56.21 | $219,726 | 12:00:16 15/08/2026 |
| 148 |  ICRYPEX |
HYPE/USDT | $56.48 | $192,255 | 12:00:10 15/08/2026 |
| 149 | BloFin |
HYPE/USDT | $56.23 | $192,039 | 11:57:10 15/08/2026 |
| 150 |  Indodax |
HYPE/IDR | $56.25 | $164,165 | 11:59:23 15/08/2026 |
| 151 |  Paradex |
HYPE/USD | $56.28 | $164,010 | 12:00:15 15/08/2026 |
| 152 |  Bybit EU |
HYPE/USDC | $56.32 | $162,653 | 11:33:12 15/08/2026 |
| 153 |  BigONE |
HYPE/USDT | $56.38 | $160,101 | 11:57:08 15/08/2026 |
| 154 | Bitrue |
HYPE/USDT | $56.23 | $149,898 | 11:57:10 15/08/2026 |
| 155 |  BTCC |
HYPE/USDT | $56.19 | $146,102 | 11:57:09 15/08/2026 |
| 156 | Pionex |
HYPE/USDT | $56.22 | $145,002 | 11:57:09 15/08/2026 |
| 157 |  Binance.US |
HYPE/USD | $56.33 | $142,418 | 11:59:53 15/08/2026 |
| 158 |  Picol |
HYPE/USDT | $56.22 | $127,839 | 12:00:12 15/08/2026 |
| 159 |  XBO.com |
HYPE/USDT | $56.30 | $116,564 | 11:54:09 15/08/2026 |
| 160 | KCEX |
HYPE/USDT | $56.21 | $109,079 | 11:57:10 15/08/2026 |
| 161 | MEXC |
HYPE/USD1 | $56.19 | $98,779.36 | 11:57:16 15/08/2026 |
| 162 | Backpack Exchange |
HYPE/USDC | $56.23 | $96,296.41 | 11:57:09 15/08/2026 |
| 163 | CoinEx |
HYPE/USDT | $56.15 | $94,663.08 | 11:59:23 15/08/2026 |
| 164 | BYDFi |
HYPE/USDT | $56.20 | $93,906.45 | 12:00:08 15/08/2026 |
| 165 |  Gemini |
HYPE/GUSD | $56.26 | $91,843.86 | 11:59:54 15/08/2026 |
| 166 | Gemini |
HYPE/USDC | $56.26 | $91,843.86 | 11:59:53 15/08/2026 |
| 167 |  Ondo Perps |
HYPE/USD | $56.28 | $82,839.43 | 12:00:16 15/08/2026 |
| 168 | Cofinex |
HYPE/USDT | $56.26 | $78,589.76 | 12:00:11 15/08/2026 |
| 169 | MEXC |
HYPE/USDC | $56.29 | $76,103.12 | 11:54:21 15/08/2026 |
| 170 |  BtcTurk | Kripto |
HYPE/TRY | $56.37 | $74,682.05 | 11:59:23 15/08/2026 |
| 171 | Hyperliquid |
HYPE/USDT0 | $56.36 | $64,240.59 | 11:54:09 15/08/2026 |
| 172 | BITmarkets |
HYPE/USD | $56.25 | $64,106.94 | 12:00:09 15/08/2026 |
| 173 | B2Z Exchange |
HYPE/USD | $56.25 | $64,106.93 | 12:00:11 15/08/2026 |
| 174 | OKX |
HYPE/USD | $56.25 | $59,190.18 | 11:56:23 15/08/2026 |
| 175 | MEXC |
HYPE/USD1 | $56.23 | $56,045.38 | 11:57:07 15/08/2026 |
| 176 |  Coins.ph |
HYPE/PHP | $56.25 | $55,497.04 | 12:00:18 15/08/2026 |
| 177 | Ourbit |
HYPE/USDT | $56.18 | $48,020.96 | 11:57:07 15/08/2026 |
| 178 | LeveX |
HYPE/USDT | $56.23 | $47,900.89 | 12:00:07 15/08/2026 |
| 179 | Hyperliquid |
hyna:HYPE/USDE | $56.23 | $30,674.35 | 11:57:26 15/08/2026 |
| 180 | Binance.US |
HYPE/USDT | $56.60 | $27,537.85 | 11:59:53 15/08/2026 |
| 181 | KuCoin |
HYPE/USDC | $56.41 | $26,516.86 | 11:56:23 15/08/2026 |
| 182 |  CoinUp.io |
HYPE/USDT | $56.34 | $24,271.34 | 11:45:13 15/08/2026 |
| 183 |  Bitso |
HYPE/USD | $56.44 | $23,432.17 | 11:59:53 15/08/2026 |
| 184 | BtcTurk | Kripto |
HYPE/USDT | $56.56 | $22,419.34 | 11:59:23 15/08/2026 |
| 185 |  Foxbit |
HYPE/BRL | $56.43 | $20,102.83 | 12:00:08 15/08/2026 |
| 186 |  Ripio |
HYPE/USDC | $56.47 | $16,196.22 | 12:00:07 15/08/2026 |
| 187 |  Crypto.com Exchange |
HYPE/USD | $56.39 | $14,291.91 | 11:57:07 15/08/2026 |
| 188 |  WOO X |
HYPE/USDT | $56.27 | $14,240.33 | 11:57:15 15/08/2026 |
| 189 |  Bitfinex |
HYPE/USD | $56.30 | $10,919.33 | 11:59:53 15/08/2026 |
| 190 | Hyperliquid |
HYPE/USDE | $56.22 | $9,431.30 | 11:57:10 15/08/2026 |
| 191 | Bitfinex |
HYPE/USDT | $56.08 | $7,989.02 | 11:59:23 15/08/2026 |
| 192 |  CoinDCX |
HYPE/INR | $59.04 | $7,428.15 | 12:00:08 15/08/2026 |
| 193 | Gemini |
HYPE/GUSD | $56.11 | $7,345.29 | 11:57:19 15/08/2026 |
| 194 | Gemini |
HYPE/USDC | $56.11 | $7,345.29 | 11:57:19 15/08/2026 |
| 195 |  Bitkub |
HYPE/THB | $56.78 | $7,309.14 | 11:57:07 15/08/2026 |
| 196 | Crypto.com Exchange |
HYPE/USD | $56.65 | $6,121.76 | 10:51:18 15/08/2026 |
| 197 | Bitfinex |
HYPE/USDT | $56.41 | $6,001.44 | 11:57:16 15/08/2026 |
| 198 |  Fillx |
HYPE/USDC | $56.19 | $5,553.09 | 12:00:16 15/08/2026 |
| 199 |  Coinone |
HYPE/KRW | $56.44 | $4,649.26 | 11:59:53 15/08/2026 |
| 200 |  Bitlo |
HYPE/USDT | $56.35 | $4,428.92 | 12:00:09 15/08/2026 |
| 201 | Bitstamp by Robinhood |
HYPE/EUR | $55.72 | $3,728.56 | 11:59:23 15/08/2026 |
| 202 |  De¹ |
kHYPE/HYPE | $58.91 | $3,721.41 | 11:57:10 15/08/2026 |
| 203 |  TRIV |
HYPE/USDT | $56.23 | $2,981.26 | 12:00:13 15/08/2026 |
| 204 |  ADEN |
HYPE/USDT | $56.20 | $2,788.05 | 12:00:56 15/08/2026 |
| 205 | WOO X |
HYPE/USDT | $56.23 | $2,721.90 | 11:57:08 15/08/2026 |
| 206 | BITmarkets |
HYPE/USDT | $56.23 | $2,551.46 | 12:00:09 15/08/2026 |
| 207 | B2Z Exchange |
HYPE/USDT | $56.23 | $2,551.44 | 12:00:11 15/08/2026 |
| 208 | BTSE |
HYPE/USDT | $56.24 | $2,545.73 | 11:57:07 15/08/2026 |
| 209 |  Independent Reserve |
HYPE/AUD | $56.44 | $1,986.04 | 12:00:08 15/08/2026 |
| 210 |  Korbit |
HYPE/KRW | $56.23 | $1,950.66 | 11:57:12 15/08/2026 |
| 211 |  Altcoin Trader |
HYPE/ZAR | $57.61 | $1,547.18 | 12:00:11 15/08/2026 |
| 212 |  WazirX |
HYPE/USDT | $56.17 | $1,267.24 | 12:00:08 15/08/2026 |
| 213 | OKX |
HYPE/TRY | $56.33 | $828.92 | 11:56:23 15/08/2026 |
| 214 |  Ndax |
HYPE/CAD | $56.74 | $811.86 | 12:00:11 15/08/2026 |
| 215 | Bitlo |
HYPE/TRY | $56.26 | $671.21 | 12:00:09 15/08/2026 |
| 216 | De¹ |
HYPE/USDC | $0.9999 | $483.04 | 11:57:10 15/08/2026 |
| 217 | Independent Reserve |
HYPE/SGD | $56.14 | $392.69 | 12:00:08 15/08/2026 |
| 218 |  CEX.IO |
HYPE/USDT | $56.25 | $313.79 | 11:57:11 15/08/2026 |
| 219 | De¹ |
USDT0/WHYPE | $0.01760 | $93.13 | 11:57:10 15/08/2026 |
| 220 | CEX.IO |
HYPE/USDC | $56.35 | $91.16 | 11:57:11 15/08/2026 |
| 221 | CoinDCX |
HYPE/USDT | $56.23 | $39.61 | 12:00:08 15/08/2026 |
| 222 | Bybit EU |
HYPE/EUR | $56.54 | $31.27 | 11:33:12 15/08/2026 |
| 223 | CEX.IO |
HYPE/USD | $56.28 | $29.35 | 11:57:11 15/08/2026 |
| 224 |  ZebPay |
HYPE/INR | $58.67 | $20.27 | 12:00:08 15/08/2026 |
| 225 | TRIV |
HYPE/IDR | $56.41 | $0.1668 | 12:00:13 15/08/2026 |
| 226 |  HitBTC |
HYPE/USDT | $59.94 | $0 | 11:54:11 15/08/2026 |
| 227 |  BitMEX |
HYPE/USDT | $56.21 | $0 | 11:57:15 15/08/2026 |
| 228 | BitMEX |
HYPE/USDT | $57.08 | $0 | 18:57:11 14/08/2026 |
| 229 | Independent Reserve |
HYPE/NZD | $56.13 | $0 | 12:00:08 15/08/2026 |
| 230 | Independent Reserve |
HYPE/USD | $56.15 | $0 | 12:00:08 15/08/2026 |
| 231 |  Giottus |
HYPE/INR | $57.52 | $0 | 10:36:11 15/08/2026 |
| 232 |  Young Platform |
HYPE/EUR | $56.34 | $0 | 11:54:07 15/08/2026 |
| 233 | Hyperliquid |
HYPE/USDH | $62.81 | $0 | 11:57:10 15/08/2026 |
| 234 |  Aevo |
HYPE/USD | $56.23 | $0 | 12:00:16 15/08/2026 |
| 235 | ADEN |
HYPE/USDC | $56.20 | $0 | 12:00:56 15/08/2026 |
| 236 |  Gate US |
HYPE/USDT | $56.23 | $0 | 12:00:11 15/08/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 15/08/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,196,833 với tỷ giá $56.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.