Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $87.20 | $1,543,688,917 | 18:57:18 04/09/2026 |
| 2 |  Binance |
HYPE/USDT | $87.14 | $1,111,419,340 | 18:54:16 04/09/2026 |
| 3 |  CrypFine |
HYPE/USDT | $87.19 | $1,044,217,903 | 18:57:15 04/09/2026 |
| 4 |  Tapbit |
HYPE/USDT | $87.21 | $904,750,879 | 18:57:07 04/09/2026 |
| 5 |  Hyperliquid |
HYPE/USDC | $87.22 | $762,352,229 | 18:57:26 04/09/2026 |
| 6 | Tapbit |
HYPE/USDT | $87.22 | $737,216,271 | 18:57:15 04/09/2026 |
| 7 |  LBank |
HYPE/USDT | $87.20 | $720,846,376 | 18:57:16 04/09/2026 |
| 8 |  CoinW |
HYPE/USDT | $87.20 | $649,231,222 | 18:57:16 04/09/2026 |
| 9 |  Deepcoin |
HYPE/USDT | $87.18 | $646,371,357 | 18:57:15 04/09/2026 |
| 10 |  OrangeX |
HYPE/USDT | $87.08 | $628,411,989 | 18:57:15 04/09/2026 |
| 11 |  IBIT Global |
HYPE/USDT | $87.33 | $555,150,778 | 19:00:17 04/09/2026 |
| 12 |  BVOX |
HYPE/USDT | $87.21 | $444,567,239 | 18:57:15 04/09/2026 |
| 13 |  Bybit |
HYPE/USDT | $87.11 | $392,100,160 | 18:54:16 04/09/2026 |
| 14 |  BiKing |
HYPE/USDT | $87.32 | $386,516,621 | 19:00:18 04/09/2026 |
| 15 |  Ourbit |
HYPE/USDT | $87.22 | $365,877,029 | 18:57:15 04/09/2026 |
| 16 |  WEEX |
HYPE/USDT | $87.20 | $289,250,536 | 18:57:17 04/09/2026 |
| 17 |  AstralX |
HYPE/USDT | $87.27 | $280,204,094 | 19:00:15 04/09/2026 |
| 18 |  MSX |
HYPE/USD | $87.39 | $265,156,702 | 19:03:15 04/09/2026 |
| 19 |  Zoomex |
HYPE/USDT | $87.16 | $241,690,166 | 18:57:15 04/09/2026 |
| 20 |  MEXC |
HYPE/USDT | $87.21 | $192,003,754 | 18:57:16 04/09/2026 |
| 21 |  Bitbase |
HYPE/USDT | $87.20 | $188,880,187 | 18:57:18 04/09/2026 |
| 22 |  Websea |
HYPE/USDT | $87.20 | $186,916,981 | 18:57:17 04/09/2026 |
| 23 |  DigiFinex |
HYPE/USDT | $87.31 | $180,022,337 | 19:00:16 04/09/2026 |
| 24 |  Echobit |
HYPE/USDT | $87.18 | $178,088,113 | 18:57:16 04/09/2026 |
| 25 |  XT.COM |
HYPE/USDT | $87.22 | $166,641,198 | 18:57:42 04/09/2026 |
| 26 |  Batonex |
HYPE/USDT | $87.20 | $158,356,157 | 19:00:16 04/09/2026 |
| 27 |  CoinP |
HYPE/USDT | $87.28 | $150,361,305 | 19:00:15 04/09/2026 |
| 28 |  KCEX |
HYPE/USDT | $87.22 | $134,711,144 | 18:57:15 04/09/2026 |
| 29 |  KTX |
HYPE/USDT | $87.23 | $129,031,236 | 19:00:16 04/09/2026 |
| 30 |  Biconomy.com |
HYPE/USDT | $87.20 | $127,536,233 | 18:57:15 04/09/2026 |
| 31 | Hyperliquid |
HYPE/USDC | $87.23 | $126,704,986 | 18:57:07 04/09/2026 |
| 32 |  Aivora Exchange |
HYPE/USDT | $87.28 | $123,294,870 | 19:00:16 04/09/2026 |
| 33 |  IMBX |
HYPE/USDT | $87.31 | $121,075,037 | 19:00:17 04/09/2026 |
| 34 |  Toobit |
HYPE/USDT | $87.20 | $120,066,196 | 18:57:15 04/09/2026 |
| 35 |  YEX |
HYPE/USDT | $87.31 | $117,687,960 | 19:00:17 04/09/2026 |
| 36 |  Hotcoin |
HYPE/USDT | $87.20 | $105,273,298 | 18:57:18 04/09/2026 |
| 37 |  Bitget |
HYPE/USDT | $87.11 | $102,784,751 | 18:54:16 04/09/2026 |
| 38 |  Cofinex |
HYPE/USDT | $87.19 | $102,679,573 | 19:00:18 04/09/2026 |
| 39 |  BingX |
HYPE/USD | $87.20 | $99,477,377 | 18:57:18 04/09/2026 |
| 40 |  AlphaX |
HYPE/USDT | $87.30 | $96,899,008 | 19:00:17 04/09/2026 |
| 41 |  WhiteBIT |
HYPE/USDT | $87.29 | $70,803,038 | 18:57:15 04/09/2026 |
| 42 |  Coinbase Exchange |
HYPE/USD | $87.19 | $69,072,876 | 18:56:29 04/09/2026 |
| 43 |  ASTX |
HYPE/USDT | $87.31 | $68,959,729 | 19:00:16 04/09/2026 |
| 44 |  AEGET |
HYPE/USDT | $87.22 | $67,530,113 | 18:57:15 04/09/2026 |
| 45 |  BASEKX |
HYPE/USDT | $87.31 | $67,432,543 | 19:00:16 04/09/2026 |
| 46 | Bybit |
HYPE/USDT | $87.14 | $66,748,958 | 18:54:12 04/09/2026 |
| 47 |  Variational |
HYPE/USDC | $87.05 | $65,400,194 | 19:03:16 04/09/2026 |
| 48 |  Grvt |
HYPE/USDT | $86.97 | $61,886,976 | 18:09:21 04/09/2026 |
| 49 |  BlockFin |
HYPE/USDT | $87.32 | $59,699,508 | 19:00:15 04/09/2026 |
| 50 |  Gate |
HYPE/USDT | $87.13 | $58,435,931 | 18:54:20 04/09/2026 |
| 51 |  Bitunix |
HYPE/USDT | $87.21 | $58,045,519 | 18:57:16 04/09/2026 |
| 52 |  OKX |
HYPE/USDT | $87.19 | $57,958,614 | 18:56:24 04/09/2026 |
| 53 |  OneBullEx |
HYPE/USDT | $87.31 | $56,627,618 | 19:00:15 04/09/2026 |
| 54 |  Lighter |
HYPE/USDC | $87.20 | $56,112,875 | 18:57:15 04/09/2026 |
| 55 |  Bitbaby |
HYPE/USDT | $87.31 | $53,846,356 | 19:00:16 04/09/2026 |
| 56 |  idax exchange |
HYPE/USDT | $87.32 | $52,167,093 | 19:00:18 04/09/2026 |
| 57 |  WHXEX |
HYPE/USDT | $87.29 | $52,163,911 | 19:00:16 04/09/2026 |
| 58 |  Blockfinex |
HYPE/USDT | $87.29 | $52,162,010 | 19:00:16 04/09/2026 |
| 59 |  Extended |
HYPE/USD | $87.01 | $51,733,710 | 19:03:17 04/09/2026 |
| 60 |  EVEDEX |
HYPE/USD | $87.04 | $49,487,088 | 19:03:15 04/09/2026 |
| 61 | BingX |
HYPE/USDT | $87.21 | $44,534,184 | 18:57:18 04/09/2026 |
| 62 |  KuCoin |
HYPE/USDT | $87.19 | $39,516,715 | 18:57:19 04/09/2026 |
| 63 | Gate |
HYPE/USDT | $87.19 | $38,538,856 | 18:56:24 04/09/2026 |
| 64 |  Aster |
HYPE/USDT | $87.12 | $38,232,832 | 18:54:15 04/09/2026 |
| 65 |  EdgeX |
HYPE/USDC | $86.93 | $32,309,855 | 19:03:16 04/09/2026 |
| 66 |  Bullbit |
HYPE/USDC | $86.93 | $32,050,639 | 19:03:16 04/09/2026 |
| 67 |  Pionex |
HYPE/USDT | $87.20 | $30,257,584 | 18:57:15 04/09/2026 |
| 68 |  YUBIT |
HYPE/USDT | $87.20 | $26,686,369 | 18:57:15 04/09/2026 |
| 69 | DigiFinex |
HYPE/USDT | $87.21 | $25,491,755 | 18:57:10 04/09/2026 |
| 70 |  BloFin |
HYPE/USDT | $87.21 | $25,370,095 | 18:57:16 04/09/2026 |
| 71 |  Kraken |
HYPE/USD | $87.21 | $24,709,263 | 18:59:25 04/09/2026 |
| 72 |  BitTap |
HYPE/USDT | $87.28 | $24,576,777 | 19:00:16 04/09/2026 |
| 73 | Toobit |
HYPE/USDT | $87.21 | $24,400,650 | 18:57:11 04/09/2026 |
| 74 | WEEX |
HYPE/USDT | $87.23 | $24,382,301 | 18:57:08 04/09/2026 |
| 75 |  Bitrue |
HYPE/USDT | $87.18 | $22,635,136 | 18:57:17 04/09/2026 |
| 76 |  EasiCoin |
HYPE/USDT | $87.30 | $21,382,181 | 19:00:16 04/09/2026 |
| 77 |  Coinbase Derivatives Exchange |
HYPE/USD | $87.00 | $21,065,334 | 19:03:50 04/09/2026 |
| 78 |  Koinbay |
HYPE/USDT | $87.11 | $20,952,733 | 18:51:09 04/09/2026 |
| 79 | idax exchange |
HYPE/USDT | $87.21 | $20,411,722 | 19:00:09 04/09/2026 |
| 80 | Blockfinex |
HYPE/USDT | $87.21 | $20,410,081 | 19:00:07 04/09/2026 |
| 81 | Zoomex |
HYPE/USDT | $87.22 | $20,025,792 | 18:57:10 04/09/2026 |
| 82 |  x.me Exchange |
HYPE/USDT | $87.22 | $18,264,063 | 18:57:19 04/09/2026 |
| 83 |  Hibt |
HYPE/USDT | $87.12 | $17,333,671 | 18:51:11 04/09/2026 |
| 84 |  Bitvavo |
HYPE/EUR | $87.19 | $16,460,766 | 18:57:11 04/09/2026 |
| 85 | OrangeX |
HYPE/USDT | $87.22 | $16,423,218 | 18:57:17 04/09/2026 |
| 86 | Bitget |
HYPE/USDT | $87.14 | $14,819,911 | 18:55:03 04/09/2026 |
| 87 |  MGBX |
HYPE/USDT | $87.20 | $13,481,462 | 18:57:16 04/09/2026 |
| 88 | XT.COM |
HYPE/USDT | $87.20 | $13,096,901 | 18:57:13 04/09/2026 |
| 89 |  Pacifica |
HYPE/USD | $86.98 | $13,064,421 | 19:03:15 04/09/2026 |
| 90 |  Phemex |
HYPE/USDT | $87.28 | $12,456,729 | 18:57:08 04/09/2026 |
| 91 |  ZKE |
HYPE/USDT | $87.22 | $12,247,828 | 19:00:13 04/09/2026 |
| 92 |  BitDelta |
HYPE/USDT | $87.23 | $12,118,244 | 19:00:09 04/09/2026 |
| 93 |  Bitstamp by Robinhood |
HYPE/USD | $87.24 | $12,057,893 | 18:59:23 04/09/2026 |
| 94 |  Backpack Exchange |
HYPE/USDC | $87.13 | $11,384,008 | 18:57:16 04/09/2026 |
| 95 | KuCoin |
HYPE/USDT | $87.21 | $11,116,182 | 18:57:23 04/09/2026 |
| 96 |  Bitcastle |
HYPE/USDT | $87.28 | $10,347,714 | 19:00:20 04/09/2026 |
| 97 |  BitMart |
HYPE/USDT | $87.20 | $9,436,303 | 19:00:15 04/09/2026 |
| 98 |  WOO X Pro |
HYPE/USDT | $87.31 | $9,406,809 | 19:00:16 04/09/2026 |
| 99 | Biconomy.com |
HYPE/USDT | $87.22 | $9,090,712 | 18:57:07 04/09/2026 |
| 100 | CrypFine |
HYPE/USDT | $87.22 | $8,218,487 | 18:57:10 04/09/2026 |
| 101 | Hotcoin |
HYPE/USDT | $87.15 | $8,003,084 | 18:57:09 04/09/2026 |
| 102 |  Kalshi |
HYPE/USD | $87.03 | $7,868,808 | 19:03:15 04/09/2026 |
| 103 | XT.COM |
HYPE/USD | $87.18 | $7,841,546 | 18:57:42 04/09/2026 |
| 104 |  Coinbase International Exchange |
HYPE/USDC | $87.36 | $7,662,005 | 19:00:16 04/09/2026 |
| 105 | BitTap |
HYPE/USDT | $87.29 | $7,309,573 | 19:00:11 04/09/2026 |
| 106 | CoinW |
HYPE/USDT | $87.22 | $5,579,645 | 18:57:07 04/09/2026 |
| 107 |  BTCC |
HYPE/USDT | $87.16 | $5,359,685 | 18:57:16 04/09/2026 |
| 108 |  Derive |
HYPE/USD | $87.03 | $5,328,478 | 19:03:16 04/09/2026 |
| 109 |  LeveX |
HYPE/USDT | $87.30 | $4,793,466 | 19:00:16 04/09/2026 |
| 110 |  Antarctic |
HYPE/USDT | $86.91 | $4,751,580 | 19:03:17 04/09/2026 |
| 111 | BingX |
HYPE/USDT | $87.13 | $4,565,190 | 18:57:10 04/09/2026 |
| 112 | MEXC |
HYPE/USDT | $86.94 | $4,353,504 | 18:39:11 04/09/2026 |
| 113 |  CoinEx |
HYPE/USDT | $87.12 | $4,240,827 | 18:57:15 04/09/2026 |
| 114 |  BYDFi |
HYPE/USDT | $87.18 | $4,120,459 | 19:00:15 04/09/2026 |
| 115 |  HTX |
HYPE/USDT | $87.12 | $3,894,582 | 18:54:25 04/09/2026 |
| 116 |  Arcus |
HYPE/USD | $87.41 | $3,890,844 | 19:00:16 04/09/2026 |
| 117 | Pionex |
USDT/HYPE | $0.9999 | $3,780,740 | 18:57:15 04/09/2026 |
| 118 | YUBIT |
HYPE/USDT | $87.11 | $3,748,737 | 18:57:12 04/09/2026 |
| 119 |  TxFlow |
HYPE/USDC | $87.22 | $3,395,707 | 19:00:29 04/09/2026 |
| 120 | Bitunix |
HYPE/USDT | $87.21 | $3,323,788 | 18:57:07 04/09/2026 |
| 121 | OKX |
HYPE/EUR | $87.25 | $3,136,347 | 18:56:24 04/09/2026 |
| 122 | Kraken |
HYPE/EUR | $87.24 | $3,018,386 | 18:59:25 04/09/2026 |
| 123 |  Bit2Me |
HYPE/EUR | $87.25 | $2,865,748 | 18:57:07 04/09/2026 |
| 124 |  Deribit |
HYPE/USDC | $87.08 | $2,857,754 | 18:30:55 04/09/2026 |
| 125 |  Flipster |
HYPE/USDT | $87.32 | $2,838,343 | 19:00:15 04/09/2026 |
| 126 |  HyperPay Futures |
HYPE/USDT | $86.92 | $2,617,337 | 19:03:17 04/09/2026 |
| 127 |  SunX |
HYPE/USDT | $87.32 | $2,410,026 | 19:00:20 04/09/2026 |
| 128 |  AllinX |
HYPE/USDT | $87.22 | $2,351,242 | 19:00:09 04/09/2026 |
| 129 |  Coincall |
HYPE/USD | $87.02 | $2,221,394 | 19:03:15 04/09/2026 |
| 130 |  BitKan |
HYPE/USDT | $87.22 | $1,946,942 | 19:00:08 04/09/2026 |
| 131 | Phemex |
HYPE/USDT | $87.20 | $1,930,080 | 18:57:15 04/09/2026 |
| 132 |  Coinstore |
HYPE/USDT | $87.24 | $1,825,058 | 19:00:08 04/09/2026 |
| 133 | BloFin |
HYPE/USDT | $87.17 | $1,703,383 | 18:57:11 04/09/2026 |
| 134 |  Ulink |
HYPE/USDT | $87.31 | $1,670,214 | 19:00:19 04/09/2026 |
| 135 | OKX |
HYPE/USDC | $87.19 | $1,668,295 | 18:56:24 04/09/2026 |
| 136 |  Ondo Perps |
HYPE/USD | $86.95 | $1,560,987 | 19:03:16 04/09/2026 |
| 137 |  BITmarkets |
HYPE/USD | $87.25 | $1,504,903 | 19:00:07 04/09/2026 |
| 138 |  B2Z Exchange |
HYPE/USD | $87.25 | $1,504,903 | 19:00:07 04/09/2026 |
| 139 |  Revolut X |
HYPE/USD | $87.19 | $1,238,092 | 19:00:09 04/09/2026 |
| 140 |  CRMClick |
HYPE/USDT | $86.95 | $1,212,316 | 19:00:09 04/09/2026 |
| 141 | HTX |
HYPE/USDT | $86.94 | $1,211,537 | 18:59:24 04/09/2026 |
| 142 |  Orderly |
HYPE/USDC | $86.91 | $1,123,041 | 19:03:16 04/09/2026 |
| 143 |  MemeMax |
HYPE/USDC | $86.91 | $1,123,041 | 19:03:16 04/09/2026 |
| 144 | BTCC |
HYPE/USDT | $87.13 | $1,091,200 | 18:57:12 04/09/2026 |
| 145 | KTX |
HYPE/USDT | $87.23 | $1,039,603 | 19:00:09 04/09/2026 |
| 146 |  Indodax |
HYPE/IDR | $87.00 | $939,058 | 18:59:24 04/09/2026 |
| 147 |  Binance.US |
HYPE/USD | $87.14 | $925,535 | 18:59:53 04/09/2026 |
| 148 | Biconomy.com |
HYPE/USDC | $87.23 | $902,432 | 18:57:07 04/09/2026 |
| 149 |  4E |
HYPE/USDT | $87.28 | $849,434 | 19:00:16 04/09/2026 |
| 150 | Bitrue |
HYPE/USDT | $87.20 | $794,145 | 18:57:08 04/09/2026 |
| 151 |  XBO.com |
HYPE/USDT | $87.22 | $767,592 | 19:00:07 04/09/2026 |
| 152 |  SunX |
HYPE/USDT | $56.95 | $737,865 | 19:03:16 04/09/2026 |
| 153 |  Blynex |
HYPE/USDT | $87.12 | $702,040 | 18:57:10 04/09/2026 |
| 154 |  ApeX Omni |
HYPE/USDT | $86.87 | $662,583 | 19:03:16 04/09/2026 |
| 155 | Pionex |
HYPE/USDT | $87.21 | $654,167 | 18:57:10 04/09/2026 |
| 156 | KCEX |
HYPE/USDT | $87.10 | $582,384 | 18:57:12 04/09/2026 |
| 157 |  Picol |
HYPE/USDT | $87.22 | $577,095 | 19:00:09 04/09/2026 |
| 158 | Backpack Exchange |
HYPE/USDC | $87.17 | $567,224 | 18:57:09 04/09/2026 |
| 159 |  Bybit EU |
HYPE/USDC | $86.93 | $564,539 | 18:42:10 04/09/2026 |
| 160 | BYDFi |
HYPE/USDT | $87.16 | $504,740 | 19:00:08 04/09/2026 |
| 161 | MEXC |
HYPE/USDC | $87.21 | $491,983 | 18:57:16 04/09/2026 |
| 162 |  BiFinance |
HYPE/USDT | $87.13 | $491,256 | 18:57:12 04/09/2026 |
| 163 |  BigONE |
HYPE/USDT | $87.12 | $447,767 | 18:57:10 04/09/2026 |
| 164 | B2Z Exchange |
HYPE/USD | $87.23 | $398,307 | 19:00:16 04/09/2026 |
| 165 |  BTSE |
HYPE/USDT | $87.19 | $398,048 | 18:57:15 04/09/2026 |
| 166 | BITmarkets |
HYPE/USDT | $87.20 | $383,840 | 19:00:16 04/09/2026 |
| 167 | CoinEx |
HYPE/USDT | $87.05 | $382,412 | 18:59:53 04/09/2026 |
| 168 | Bitbase |
HYPE/USDT | $87.07 | $378,822 | 18:54:10 04/09/2026 |
| 169 |  PrimeXBT |
HYPE/USDT | $87.26 | $336,305 | 19:00:16 04/09/2026 |
| 170 |  ICRYPEX |
HYPE/USDT | $87.00 | $328,006 | 19:00:10 04/09/2026 |
| 171 | KuCoin |
HYPE/USDC | $87.10 | $278,065 | 18:57:23 04/09/2026 |
| 172 | Ourbit |
HYPE/USDT | $87.02 | $271,554 | 18:51:11 04/09/2026 |
| 173 | MEXC |
HYPE/USD1 | $87.21 | $268,624 | 18:57:16 04/09/2026 |
| 174 |  Korbit |
HYPE/KRW | $88.24 | $268,501 | 18:54:09 04/09/2026 |
| 175 | Binance.US |
HYPE/USDT | $87.13 | $256,898 | 18:59:53 04/09/2026 |
| 176 | OKX |
HYPE/USD | $87.22 | $249,814 | 18:56:24 04/09/2026 |
| 177 |  De¹ |
kHYPE/HYPE | $90.88 | $240,673 | 18:57:13 04/09/2026 |
| 178 | Revolut X |
HYPE/EUR | $87.38 | $237,787 | 19:00:09 04/09/2026 |
| 179 |  Aevo |
HYPE/USD | $86.98 | $231,769 | 19:03:16 04/09/2026 |
| 180 |  WOO X |
HYPE/USDT | $87.23 | $214,464 | 18:57:15 04/09/2026 |
| 181 |  BtcTurk | Kripto |
HYPE/USDT | $86.90 | $208,538 | 18:56:53 04/09/2026 |
| 182 |  Crypto.com Exchange |
HYPE/USD | $86.91 | $196,362 | 18:24:19 04/09/2026 |
| 183 |  Paribu |
HYPE/TRY | $86.69 | $195,514 | 18:56:53 04/09/2026 |
| 184 | BtcTurk | Kripto |
HYPE/TRY | $86.50 | $184,237 | 18:56:53 04/09/2026 |
| 185 | Cofinex |
HYPE/USDT | $87.21 | $183,223 | 19:00:08 04/09/2026 |
| 186 | Crypto.com Exchange |
HYPE/USD | $87.00 | $171,031 | 18:57:07 04/09/2026 |
| 187 |  Paradex |
HYPE/USD | $87.28 | $169,572 | 19:03:15 04/09/2026 |
| 188 | Revolut X |
HYPE/GBP | $87.20 | $164,421 | 19:00:09 04/09/2026 |
| 189 | MEXC |
HYPE/USDC | $86.96 | $163,461 | 18:39:11 04/09/2026 |
| 190 |  Gemini |
HYPE/USD | $87.58 | $152,173 | 18:59:53 04/09/2026 |
| 191 | Gemini |
HYPE/USDC | $87.58 | $152,173 | 18:59:53 04/09/2026 |
| 192 |  Foxbit |
HYPE/BRL | $87.55 | $148,574 | 19:00:11 04/09/2026 |
| 193 | LeveX |
HYPE/USDT | $87.20 | $139,938 | 19:00:11 04/09/2026 |
| 194 |  Coins.ph |
HYPE/PHP | $87.16 | $138,974 | 19:00:09 04/09/2026 |
| 195 | Hyperliquid |
HYPE/USDT0 | $87.20 | $133,890 | 18:57:07 04/09/2026 |
| 196 |  CoinDCX |
HYPE/INR | $92.12 | $123,649 | 18:57:07 04/09/2026 |
| 197 | De¹ |
HYPE/EGG | $105.68 | $121,414 | 18:57:13 04/09/2026 |
| 198 | Hyperliquid |
HYPE/USDE | $87.22 | $105,365 | 18:57:07 04/09/2026 |
| 199 |  Bitfinex |
HYPE/USDT | $87.01 | $95,486.98 | 18:57:15 04/09/2026 |
| 200 |  CEX.IO |
HYPE/USDT | $87.17 | $87,406.85 | 18:54:11 04/09/2026 |
| 201 |  Bitso |
HYPE/USD | $87.23 | $85,921.48 | 18:59:55 04/09/2026 |
| 202 |  Coinone |
HYPE/KRW | $88.57 | $85,296.00 | 18:59:01 04/09/2026 |
| 203 | CoinEx |
HYPE/USDC | $87.01 | $82,897.00 | 18:57:15 04/09/2026 |
| 204 |  Bitkub |
HYPE/THB | $87.17 | $80,484.90 | 18:57:09 04/09/2026 |
| 205 |  Independent Reserve |
HYPE/AUD | $87.14 | $72,267.50 | 19:00:08 04/09/2026 |
| 206 | Bitfinex |
HYPE/USDT | $87.05 | $60,852.90 | 18:59:24 04/09/2026 |
| 207 |  Ndax |
HYPE/CAD | $87.06 | $58,670.21 | 19:00:07 04/09/2026 |
| 208 | MEXC |
HYPE/USD1 | $86.93 | $56,455.56 | 18:39:11 04/09/2026 |
| 209 |  Ripio |
HYPE/USDC | $86.94 | $52,992.15 | 19:00:07 04/09/2026 |
| 210 | Bitstamp by Robinhood |
HYPE/EUR | $87.08 | $39,441.33 | 18:59:23 04/09/2026 |
| 211 |  CoinUp.io |
HYPE/USDT | $87.05 | $36,943.01 | 18:45:11 04/09/2026 |
| 212 | CoinDCX |
HYPE/USDT | $87.19 | $36,022.67 | 18:57:07 04/09/2026 |
| 213 | Bitfinex |
HYPE/USD | $87.19 | $19,778.18 | 18:59:24 04/09/2026 |
| 214 | De¹ |
EGG/HYPE | $0.002236 | $13,881.46 | 10:36:09 04/09/2026 |
| 215 | OKX |
HYPE/TRY | $86.87 | $13,469.91 | 18:56:24 04/09/2026 |
| 216 | BITmarkets |
HYPE/USDT | $87.22 | $10,413.57 | 19:00:07 04/09/2026 |
| 217 | B2Z Exchange |
HYPE/USDT | $87.22 | $10,413.57 | 19:00:07 04/09/2026 |
| 218 | BTSE |
HYPE/USDT | $87.22 | $10,409.69 | 18:57:11 04/09/2026 |
| 219 | Independent Reserve |
HYPE/USD | $87.53 | $10,225.41 | 19:00:08 04/09/2026 |
| 220 |  TRIV |
HYPE/USDT | $87.23 | $9,410.61 | 19:00:12 04/09/2026 |
| 221 | De¹ |
HYPE/SWAP | $28.43 | $8,471.48 | 18:57:13 04/09/2026 |
| 222 | Bybit EU |
HYPE/EUR | $86.67 | $7,189.37 | 18:42:10 04/09/2026 |
| 223 |  Bitlo |
HYPE/TRY | $86.78 | $6,770.08 | 19:00:09 04/09/2026 |
| 224 |  O2 Exchange |
HYPE/USDC | $87.22 | $5,496.44 | 19:00:08 04/09/2026 |
| 225 | De¹ |
HYPE/HPL | $87.19 | $4,499.34 | 10:45:09 04/09/2026 |
| 226 | CEX.IO |
HYPE/USD | $87.20 | $3,248.72 | 18:54:11 04/09/2026 |
| 227 | De¹ |
HYPE/USDC | $0.9999 | $2,653.98 | 18:57:13 04/09/2026 |
| 228 | Bitlo |
HYPE/USDT | $86.88 | $2,356.01 | 19:00:09 04/09/2026 |
| 229 |  ZebPay |
HYPE/INR | $91.99 | $1,962.79 | 18:57:12 04/09/2026 |
| 230 |  ADEN |
HYPE/USDT | $86.97 | $1,836.36 | 19:03:58 04/09/2026 |
| 231 | Independent Reserve |
HYPE/SGD | $87.54 | $1,488.08 | 19:00:08 04/09/2026 |
| 232 | CEX.IO |
HYPE/USDC | $87.29 | $1,161.14 | 18:54:11 04/09/2026 |
| 233 |  Young Platform |
HYPE/EUR | $87.25 | $1,096.65 | 19:00:12 04/09/2026 |
| 234 |  Altcoin Trader |
HYPE/ZAR | $87.04 | $1,046.15 | 19:00:08 04/09/2026 |
| 235 | Independent Reserve |
HYPE/NZD | $87.58 | $296.22 | 19:00:08 04/09/2026 |
| 236 |  WazirX |
HYPE/USDT | $87.68 | $160.46 | 19:00:08 04/09/2026 |
| 237 | De¹ |
HYPE/USDT0 | $0.9996 | $41.52 | 16:24:12 02/09/2026 |
| 238 | Gemini |
HYPE/GUSD | $85.08 | $8.51 | 18:57:20 04/09/2026 |
| 239 |  Giottus |
HYPE/INR | $83.13 | $3.58 | 18:51:10 04/09/2026 |
| 240 | TRIV |
HYPE/IDR | $87.45 | $0.5320 | 19:00:12 04/09/2026 |
| 241 |  HitBTC |
HYPE/USDT | $82.41 | $0 | 18:57:16 04/09/2026 |
| 242 |  BitMEX |
HYPE/USDT | $80.90 | $0 | 18:57:15 04/09/2026 |
| 243 | WOO X |
HYPE/USDT | $74.30 | $0 | 18:57:10 04/09/2026 |
| 244 | Hyperliquid |
HYPE/USDH | $62.64 | $0 | 18:57:07 04/09/2026 |
| 245 | Hyperliquid |
hyna:HYPE/USDE | $87.22 | $0 | 18:57:26 04/09/2026 |
| 246 | BITmarkets |
HYPE/IDR | $79.36 | $0 | 19:00:07 04/09/2026 |
| 247 | ADEN |
HYPE/USDC | $86.91 | $0 | 19:03:58 04/09/2026 |
| 248 |  Gate US |
HYPE/USDT | $87.22 | $0 | 19:00:08 04/09/2026 |
| 249 |  Fillx |
HYPE/USDC | $86.91 | $0 | 19:03:16 04/09/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 04/09/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,543,688,917 với tỷ giá $87.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.