Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $61.18 | $1,149,943,137 | 17:54:17 26/05/2026 |
| 2 |  OrangeX |
HYPE/USDT | $61.34 | $690,838,389 | 17:57:15 26/05/2026 |
| 3 |  Deepcoin |
HYPE/USDT | $61.36 | $679,883,252 | 17:57:15 26/05/2026 |
| 4 |  Hyperliquid |
HYPE/USD | $61.20 | $660,021,869 | 17:54:26 26/05/2026 |
| 5 |  CoinW |
HYPE/USDT | $61.29 | $546,532,063 | 17:57:18 26/05/2026 |
| 6 |  BVOX |
HYPE/USDT | $61.33 | $459,773,816 | 17:57:15 26/05/2026 |
| 7 |  FameEX |
HYPE/USDT | $61.36 | $429,084,713 | 17:57:18 26/05/2026 |
| 8 |  Zoomex |
HYPE/USDT | $61.28 | $415,551,691 | 17:57:15 26/05/2026 |
| 9 |  Bybit |
HYPE/USDT | $61.19 | $413,422,537 | 17:54:16 26/05/2026 |
| 10 |  BiKing |
HYPE/USDT | $61.40 | $397,544,979 | 18:00:16 26/05/2026 |
| 11 |  Ju.com |
HYPE/USDT | $61.39 | $386,171,815 | 18:00:15 26/05/2026 |
| 12 |  MEXC |
HYPE/USDT | $61.18 | $323,045,679 | 17:54:16 26/05/2026 |
| 13 |  WEEX |
HYPE/USDT | $61.37 | $296,832,525 | 17:57:17 26/05/2026 |
| 14 |  MSX |
HYPE/USD | $61.47 | $254,785,394 | 18:03:49 26/05/2026 |
| 15 |  Websea |
HYPE/USDT | $61.22 | $207,256,933 | 17:57:17 26/05/2026 |
| 16 |  XT.COM |
HYPE/USDT | $61.33 | $183,768,753 | 17:57:37 26/05/2026 |
| 17 |  Tapbit |
HYPE/USDT | $61.22 | $169,147,163 | 17:57:10 26/05/2026 |
| 18 |  Cofinex |
HYPE/USDT | $61.31 | $162,365,258 | 18:00:17 26/05/2026 |
| 19 |  Bitget |
HYPE/USDT | $61.16 | $162,077,596 | 17:54:18 26/05/2026 |
| 20 |  ASTX |
HYPE/USDT | $61.41 | $160,118,555 | 18:00:16 26/05/2026 |
| 21 |  Batonex |
HYPE/USDT | $61.37 | $159,738,876 | 17:57:16 26/05/2026 |
| 22 |  Bitbase |
HYPE/USDT | $61.46 | $159,548,811 | 17:45:17 26/05/2026 |
| 23 |  Echobit |
HYPE/USDT | $61.37 | $146,562,064 | 17:57:16 26/05/2026 |
| 24 |  Aivora Exchange |
HYPE/USDT | $61.38 | $141,753,237 | 18:00:17 26/05/2026 |
| 25 |  AEGET |
HYPE/USDT | $61.36 | $138,121,313 | 17:57:16 26/05/2026 |
| 26 |  Ekbit |
HYPE/USDT | $61.37 | $137,930,348 | 17:57:16 26/05/2026 |
| 27 |  Grvt |
HYPE/USDT | $59.59 | $135,762,817 | 17:00:17 26/05/2026 |
| 28 |  Toobit |
HYPE/USDT | $61.34 | $130,862,257 | 17:57:17 26/05/2026 |
| 29 |  WhiteBIT |
HYPE/USDT | $61.15 | $129,868,205 | 17:57:15 26/05/2026 |
| 30 |  KTX |
HYPE/USDT | $61.38 | $126,484,176 | 18:00:15 26/05/2026 |
| 31 |  Biconomy.com |
HYPE/USDT | $61.29 | $119,197,058 | 17:57:15 26/05/2026 |
| 32 | Hyperliquid |
HYPE/USDC | $61.22 | $112,008,638 | 17:54:09 26/05/2026 |
| 33 |  CoinP |
HYPE/USDT | $61.40 | $104,845,514 | 18:00:15 26/05/2026 |
| 34 |  Lighter |
HYPE/USDC | $61.37 | $95,504,027 | 17:57:15 26/05/2026 |
| 35 |  Gate |
HYPE/USDT | $61.18 | $89,497,588 | 17:54:19 26/05/2026 |
| 36 |  BingX |
HYPE/USDT | $61.23 | $88,219,562 | 17:57:16 26/05/2026 |
| 37 |  Extended |
HYPE/USD | $61.38 | $87,829,342 | 18:03:16 26/05/2026 |
| 38 |  Bitunix |
HYPE/USDT | $61.50 | $86,794,449 | 17:48:17 26/05/2026 |
| 39 |  OneBullEx |
HYPE/USDT | $61.38 | $85,433,155 | 18:00:26 26/05/2026 |
| 40 |  Ourbit |
HYPE/USDT | $61.29 | $85,115,752 | 17:57:16 26/05/2026 |
| 41 | Bybit |
HYPE/USDT | $61.21 | $74,407,151 | 17:54:09 26/05/2026 |
| 42 |  AlphaX |
HYPE/USDT | $61.41 | $73,345,556 | 18:00:15 26/05/2026 |
| 43 | Bitget |
HYPE/USDT | $61.20 | $68,066,012 | 17:54:08 26/05/2026 |
| 44 |  Aster |
HYPE/USDT | $61.43 | $54,776,974 | 17:54:15 26/05/2026 |
| 45 |  Bitbaby |
HYPE/USDT | $61.38 | $53,426,574 | 18:00:15 26/05/2026 |
| 46 |  BlockFin |
HYPE/USDT | $61.31 | $49,849,021 | 17:57:15 26/05/2026 |
| 47 |  YEX |
HYPE/USDT | $61.41 | $49,520,012 | 18:00:16 26/05/2026 |
| 48 |  KuCoin |
HYPE/USDT | $61.21 | $47,069,882 | 17:54:20 26/05/2026 |
| 49 |  Coinlocally |
HYPE/USDT | $61.39 | $46,886,193 | 18:00:17 26/05/2026 |
| 50 |  KCEX |
HYPE/USDT | $61.29 | $46,726,515 | 17:57:15 26/05/2026 |
| 51 |  BitTap |
HYPE/USDT | $61.39 | $46,232,243 | 18:00:18 26/05/2026 |
| 52 |  VOOX Exchange |
HYPE/USDT | $61.33 | $42,167,262 | 17:57:17 26/05/2026 |
| 53 |  EagleX |
HYPE/USDT | $61.42 | $41,119,011 | 18:00:15 26/05/2026 |
| 54 |  Coinbase Exchange |
HYPE/USD | $61.29 | $36,844,351 | 17:56:59 26/05/2026 |
| 55 |  LBank |
HYPE/USDT | $61.37 | $33,410,836 | 17:57:17 26/05/2026 |
| 56 |  OKX |
HYPE/USDT | $61.26 | $33,140,614 | 17:56:54 26/05/2026 |
| 57 |  IMBX |
HYPE/USDT | $61.38 | $32,863,240 | 18:00:17 26/05/2026 |
| 58 | Gate |
HYPE/USDT | $61.21 | $32,681,730 | 17:56:24 26/05/2026 |
| 59 |  YUBIT |
HYPE/USDT | $61.33 | $28,448,059 | 17:57:15 26/05/2026 |
| 60 |  Pionex |
HYPE/USDT | $61.37 | $27,361,117 | 17:57:16 26/05/2026 |
| 61 |  WHXEX |
HYPE/USDT | $61.40 | $23,122,436 | 18:00:16 26/05/2026 |
| 62 |  idax exchange |
HYPE/USDT | $61.39 | $23,121,856 | 18:00:17 26/05/2026 |
| 63 |  EasiCoin |
HYPE/USDT | $61.41 | $22,593,941 | 18:00:16 26/05/2026 |
| 64 |  Hibt |
HYPE/USDT | $61.21 | $22,518,782 | 17:54:10 26/05/2026 |
| 65 |  EdgeX |
HYPE/USD | $61.40 | $21,115,302 | 18:03:15 26/05/2026 |
| 66 |  BloFin |
HYPE/USDT | $61.46 | $20,290,337 | 17:51:16 26/05/2026 |
| 67 |  Backpack Exchange |
HYPE/USDC | $61.30 | $19,454,948 | 17:57:16 26/05/2026 |
| 68 |  HTX |
HYPE/USDT | $61.39 | $18,308,528 | 17:59:55 26/05/2026 |
| 69 |  Koinbay |
HYPE/USDT | $61.34 | $15,719,075 | 17:57:11 26/05/2026 |
| 70 |  Blockfinex |
HYPE/USDT | $61.42 | $15,643,051 | 18:00:07 26/05/2026 |
| 71 | idax exchange |
HYPE/USDT | $61.42 | $15,643,051 | 18:00:09 26/05/2026 |
| 72 |  Kraken |
HYPE/USD | $61.38 | $15,413,944 | 17:59:54 26/05/2026 |
| 73 |  Derive |
HYPE/USD | $61.34 | $15,175,150 | 18:03:16 26/05/2026 |
| 74 |  DigiFinex |
HYPE/USDT | $61.20 | $14,535,728 | 17:54:08 26/05/2026 |
| 75 |  Hotcoin |
HYPE/USDT | $61.29 | $13,038,422 | 17:57:21 26/05/2026 |
| 76 | KuCoin |
HYPE/USDT | $61.27 | $12,738,207 | 17:56:53 26/05/2026 |
| 77 |  MGBX |
HYPE/USDT | $61.31 | $12,689,900 | 17:57:16 26/05/2026 |
| 78 | XT.COM |
HYPE/USDT | $61.30 | $11,367,042 | 17:57:10 26/05/2026 |
| 79 |  BitMart |
HYPE/USDT | $61.18 | $11,269,993 | 17:57:16 26/05/2026 |
| 80 |  Bitstamp by Robinhood |
HYPE/USD | $61.35 | $11,081,477 | 17:59:53 26/05/2026 |
| 81 | Biconomy.com |
HYPE/USDT | $61.33 | $10,603,675 | 17:57:07 26/05/2026 |
| 82 | OrangeX |
HYPE/USDT | $61.27 | $9,989,982 | 17:57:07 26/05/2026 |
| 83 |  ZKE |
HYPE/USDT | $61.45 | $9,385,281 | 18:00:12 26/05/2026 |
| 84 |  Pacifica |
HYPE/USD | $61.38 | $8,686,567 | 18:03:15 26/05/2026 |
| 85 |  Phemex |
HYPE/USDT | $61.27 | $7,703,395 | 17:57:08 26/05/2026 |
| 86 |  Coinbase International Exchange |
HYPE/USDC | $61.35 | $7,610,293 | 18:00:16 26/05/2026 |
| 87 |  WOO X Pro |
HYPE/USDT | $61.42 | $7,401,119 | 18:00:16 26/05/2026 |
| 88 |  SunX |
HYPE/USDT | $61.41 | $7,316,414 | 18:00:17 26/05/2026 |
| 89 | HTX |
HYPE/USDT | $61.30 | $7,307,925 | 17:57:20 26/05/2026 |
| 90 | CoinW |
HYPE/USDT | $61.21 | $7,061,830 | 17:57:12 26/05/2026 |
| 91 |  ApeX Omni |
HYPE/USDT | $61.39 | $7,024,142 | 18:00:17 26/05/2026 |
| 92 | BingX |
HYPE/USDT | $61.23 | $6,760,868 | 17:57:07 26/05/2026 |
| 93 |  LeveX |
HYPE/USDT | $61.38 | $6,389,684 | 18:00:15 26/05/2026 |
| 94 |  EVEDEX |
HYPE/USD | $61.36 | $5,517,931 | 18:03:15 26/05/2026 |
| 95 |  Bitvavo |
HYPE/EUR | $61.23 | $5,508,777 | 17:57:12 26/05/2026 |
| 96 |  HyperPay Futures |
HYPE/USDT | $61.41 | $5,433,005 | 18:00:17 26/05/2026 |
| 97 |  Antarctic |
HYPE/USDT | $61.35 | $5,113,704 | 18:03:17 26/05/2026 |
| 98 | Bitunix |
HYPE/USDT | $61.51 | $4,486,094 | 17:48:07 26/05/2026 |
| 99 |  Bitcastle |
HYPE/USDT | $61.40 | $4,274,662 | 18:00:18 26/05/2026 |
| 100 |  BYDFi |
HYPE/USDT | $61.34 | $4,245,324 | 18:00:16 26/05/2026 |
| 101 | MEXC |
HYPE/USDT | $61.18 | $4,166,281 | 17:54:11 26/05/2026 |
| 102 |  EXMO.ME |
HYPE/USDT | $61.52 | $4,015,348 | 17:51:07 26/05/2026 |
| 103 |  EXMO |
HYPE/USDT | $61.32 | $3,991,765 | 17:57:11 26/05/2026 |
| 104 |  Bitrue |
HYPE/USDT | $61.40 | $3,713,410 | 17:57:17 26/05/2026 |
| 105 |  Ulink |
HYPE/USDT | $61.41 | $3,438,269 | 18:00:18 26/05/2026 |
| 106 |  Tebbit |
HYPE/USDT | $57.66 | $3,200,308 | 00:00:15 24/05/2026 |
| 107 | Pionex |
USDT/HYPE | $0.9990 | $3,199,660 | 17:57:16 26/05/2026 |
| 108 |  AscendEX |
HYPE/USDT | $61.29 | $2,819,400 | 17:57:15 26/05/2026 |
| 109 | Hyperliquid |
HYPE/USDH | $61.23 | $2,366,209 | 17:54:09 26/05/2026 |
| 110 |  B2Z Exchange |
HYPE/USD | $61.37 | $2,340,305 | 18:00:15 26/05/2026 |
| 111 |  BTSE |
HYPE/USDT | $61.30 | $2,339,110 | 17:57:15 26/05/2026 |
| 112 |  BITmarkets |
HYPE/USDT | $61.30 | $2,336,509 | 17:57:15 26/05/2026 |
| 113 | Hyperliquid |
hyna:HYPE/USD | $61.22 | $2,245,327 | 17:54:26 26/05/2026 |
| 114 |  BitKan |
HYPE/USDT | $61.34 | $2,201,296 | 18:00:08 26/05/2026 |
| 115 |  PrimeXBT |
HYPE/USDT | $61.37 | $2,041,638 | 18:00:16 26/05/2026 |
| 116 | WEEX |
HYPE/USDT | $61.33 | $1,897,377 | 17:57:08 26/05/2026 |
| 117 | BitMart |
HYPE/USDT | $61.30 | $1,813,912 | 17:57:08 26/05/2026 |
| 118 |  OpenOcean |
HYPE/kHYPE | $61.27 | $1,610,713 | 17:57:09 26/05/2026 |
| 119 | Phemex |
HYPE/USDT | $61.17 | $1,595,920 | 17:57:16 26/05/2026 |
| 120 |  CoinEx |
HYPE/USDT | $61.33 | $1,551,336 | 17:59:53 26/05/2026 |
| 121 |  Paradex |
HYPE/USD | $61.58 | $1,527,164 | 18:00:15 26/05/2026 |
| 122 | MEXC |
HYPE/USDC | $61.20 | $1,411,310 | 17:54:16 26/05/2026 |
| 123 | Kraken |
HYPE/EUR | $61.44 | $1,315,385 | 17:59:24 26/05/2026 |
| 124 | BloFin |
HYPE/USDT | $61.46 | $1,297,750 | 17:51:08 26/05/2026 |
| 125 | Backpack Exchange |
HYPE/USDC | $61.33 | $1,140,833 | 17:57:07 26/05/2026 |
| 126 |  BitDelta |
HYPE/USDT | $61.29 | $1,116,431 | 17:57:07 26/05/2026 |
| 127 | Hotcoin |
HYPE/USDT | $61.22 | $1,097,612 | 17:57:06 26/05/2026 |
| 128 |  Flipster |
HYPE/USDT | $61.24 | $891,588 | 17:57:18 26/05/2026 |
| 129 |  BitMEX |
HYPE/USDT | $61.19 | $888,971 | 17:57:15 26/05/2026 |
| 130 | Biconomy.com |
HYPE/USDC | $61.26 | $833,561 | 17:57:07 26/05/2026 |
| 131 |  MemeMax |
HYPE/USDC | $61.39 | $789,744 | 18:03:15 26/05/2026 |
| 132 |  Orderly |
HYPE/USDC | $61.43 | $788,919 | 18:00:16 26/05/2026 |
| 133 | Pionex |
HYPE/USDT | $61.32 | $764,388 | 17:57:10 26/05/2026 |
| 134 |  BTCC |
HYPE/USDT | $61.21 | $764,223 | 17:57:16 26/05/2026 |
| 135 |  Picol |
HYPE/USDT | $61.43 | $674,590 | 18:00:08 26/05/2026 |
| 136 | KuCoin |
HYPE/USDC | $61.23 | $666,740 | 17:56:23 26/05/2026 |
| 137 | Cofinex |
HYPE/USDT | $61.36 | $664,010 | 18:00:08 26/05/2026 |
| 138 | Bitrue |
HYPE/USDT | $61.35 | $601,068 | 17:57:09 26/05/2026 |
| 139 |  Bybit EU |
HYPE/USDC | $61.38 | $565,274 | 17:57:08 26/05/2026 |
| 140 |  Binance.US |
HYPE/USDT | $61.29 | $546,758 | 17:59:53 26/05/2026 |
| 141 |  SunX |
HYPE/USDT | $61.37 | $492,874 | 18:03:17 26/05/2026 |
| 142 |  4E |
HYPE/USDT | $61.41 | $484,835 | 18:00:15 26/05/2026 |
| 143 | BYDFi |
HYPE/USDT | $61.24 | $467,888 | 17:57:07 26/05/2026 |
| 144 |  Indodax |
HYPE/IDR | $61.30 | $456,851 | 17:59:54 26/05/2026 |
| 145 | Binance.US |
HYPE/USD | $61.33 | $408,013 | 17:59:53 26/05/2026 |
| 146 | MEXC |
HYPE/USD1 | $61.18 | $389,299 | 17:54:16 26/05/2026 |
| 147 |  BiFinance |
HYPE/USDT | $61.22 | $360,220 | 17:57:07 26/05/2026 |
| 148 |  Paribu |
HYPE/TRY | $61.35 | $332,738 | 17:59:53 26/05/2026 |
| 149 |  WOO X |
HYPE/USDT | $61.32 | $283,036 | 17:57:15 26/05/2026 |
| 150 | KCEX |
HYPE/USDT | $61.23 | $271,729 | 17:57:09 26/05/2026 |
| 151 | Ourbit |
HYPE/USDT | $61.18 | $267,473 | 17:54:11 26/05/2026 |
| 152 |  BtcTurk | Kripto |
HYPE/TRY | $61.16 | $254,416 | 17:59:53 26/05/2026 |
| 153 |  ADEN |
HYPE/USDT | $61.38 | $240,642 | 18:03:47 26/05/2026 |
| 154 |  Foxbit |
HYPE/BRL | $61.58 | $240,519 | 17:57:07 26/05/2026 |
| 155 |  ICRYPEX |
HYPE/USDT | $61.72 | $219,064 | 18:00:09 26/05/2026 |
| 156 | LeveX |
HYPE/USDT | $61.43 | $218,619 | 18:00:09 26/05/2026 |
| 157 |  Coincall |
HYPE/USD | $61.40 | $202,342 | 18:00:16 26/05/2026 |
| 158 |  XBO.com |
HYPE/USDT | $61.36 | $166,161 | 18:00:10 26/05/2026 |
| 159 | Hyperliquid |
HYPE/USDT0 | $61.26 | $165,095 | 17:54:09 26/05/2026 |
| 160 | BTCC |
HYPE/USDT | $61.21 | $161,213 | 17:57:12 26/05/2026 |
| 161 |  BigONE |
HYPE/USDT | $61.01 | $160,530 | 17:57:07 26/05/2026 |
| 162 |  Bitkub |
HYPE/THB | $61.14 | $152,111 | 17:57:07 26/05/2026 |
| 163 | OKX |
HYPE/USD | $61.23 | $137,142 | 17:56:54 26/05/2026 |
| 164 |  Gemini |
HYPE/GUSD | $61.80 | $134,397 | 17:59:54 26/05/2026 |
| 165 | Gemini |
HYPE/USDC | $61.80 | $134,397 | 17:59:54 26/05/2026 |
| 166 |  Independent Reserve |
HYPE/AUD | $57.68 | $131,374 | 17:57:09 26/05/2026 |
| 167 | BtcTurk | Kripto |
HYPE/USDT | $60.92 | $124,871 | 17:59:23 26/05/2026 |
| 168 | OKX |
HYPE/USDC | $61.27 | $84,234.98 | 17:56:54 26/05/2026 |
| 169 |  Bitso |
HYPE/USD | $61.82 | $76,262.40 | 17:59:53 26/05/2026 |
| 170 | MEXC |
HYPE/USDC | $61.21 | $74,700.03 | 17:54:11 26/05/2026 |
| 171 | Hyperliquid |
HYPE/USDE | $61.20 | $72,888.58 | 17:54:09 26/05/2026 |
| 172 |  Coins.ph |
HYPE/PHP | $61.44 | $71,463.78 | 17:57:11 26/05/2026 |
| 173 |  Korbit |
HYPE/KRW | $60.09 | $59,932.62 | 17:57:08 26/05/2026 |
| 174 | MEXC |
HYPE/USD1 | $61.47 | $58,034.28 | 17:54:11 26/05/2026 |
| 175 |  TRIV |
HYPE/USDT | $61.34 | $57,482.99 | 18:00:11 26/05/2026 |
| 176 | OKX |
HYPE/EUR | $61.20 | $52,818.61 | 17:56:54 26/05/2026 |
| 177 |  CoinDCX |
HYPE/INR | $64.55 | $52,255.06 | 18:00:07 26/05/2026 |
| 178 |  Crypto.com Exchange |
HYPE/USD | $61.22 | $40,286.00 | 17:57:19 26/05/2026 |
| 179 | OKX |
HYPE/TRY | $61.29 | $26,534.98 | 17:56:23 26/05/2026 |
| 180 | Independent Reserve |
HYPE/USD | $57.37 | $25,081.43 | 17:57:09 26/05/2026 |
| 181 |  CoinUp.io |
HYPE/USDT | $61.31 | $24,763.14 | 17:57:09 26/05/2026 |
| 182 |  Ndax |
HYPE/CAD | $61.55 | $24,739.90 | 18:00:09 26/05/2026 |
| 183 |  HitBTC |
HYPE/USDT | $61.61 | $17,394.51 | 17:57:08 26/05/2026 |
| 184 | Bitstamp by Robinhood |
HYPE/EUR | $61.56 | $16,400.79 | 17:59:53 26/05/2026 |
| 185 |  CEX.IO |
HYPE/USDT | $61.34 | $13,887.86 | 17:57:07 26/05/2026 |
| 186 | CEX.IO |
HYPE/USD | $61.36 | $13,395.57 | 17:57:07 26/05/2026 |
| 187 | CoinDCX |
HYPE/USDT | $61.42 | $8,902.96 | 18:00:07 26/05/2026 |
| 188 | Independent Reserve |
HYPE/SGD | $57.39 | $7,356.18 | 17:57:09 26/05/2026 |
| 189 | Bybit EU |
HYPE/EUR | $61.53 | $6,423.69 | 17:57:08 26/05/2026 |
| 190 |  NovaDAX |
HYPE/BRL | $61.73 | $5,722.85 | 18:00:07 26/05/2026 |
| 191 |  Ripio |
HYPE/USDC | $61.67 | $4,966.87 | 17:54:11 26/05/2026 |
| 192 |  Bitfinex |
HYPE/USD | $59.90 | $4,731.07 | 17:59:54 26/05/2026 |
| 193 |  Bitlo |
HYPE/USDT | $61.34 | $3,967.62 | 17:54:10 26/05/2026 |
| 194 | OpenOcean |
HYPE/ALT | $47.22 | $3,650.50 | 22:12:09 21/05/2026 |
| 195 |  Altcoin Trader |
HYPE/ZAR | $60.01 | $3,249.76 | 18:00:09 26/05/2026 |
| 196 | Bitlo |
HYPE/TRY | $61.34 | $2,891.98 | 17:54:10 26/05/2026 |
| 197 |  Fillx |
HYPE/USDC | $61.38 | $2,185.58 | 18:03:16 26/05/2026 |
| 198 |  Young Platform |
HYPE/EUR | $61.59 | $1,642.04 | 18:00:07 26/05/2026 |
| 199 | KuCoin |
HYPE/KCS | $61.50 | $1,582.96 | 17:56:23 26/05/2026 |
| 200 |  Aevo |
HYPE/USD | $61.40 | $1,509.63 | 18:03:16 26/05/2026 |
| 201 |  Gate US |
HYPE/USDT | $61.38 | $1,423.50 | 18:00:07 26/05/2026 |
| 202 | OpenOcean |
HYPE/USDT0 | $0.9987 | $923.83 | 17:57:09 26/05/2026 |
| 203 | OpenOcean |
HYPE/USDC | $0.9995 | $918.53 | 17:57:09 26/05/2026 |
| 204 |  ZebPay |
HYPE/INR | $63.80 | $904.94 | 17:57:08 26/05/2026 |
| 205 | BitMEX |
HYPE/USDT | $63.27 | $882.34 | 17:57:07 26/05/2026 |
| 206 | Bitfinex |
HYPE/USDT | $63.53 | $570.50 | 17:59:54 26/05/2026 |
| 207 | Independent Reserve |
HYPE/NZD | $57.39 | $549.82 | 17:57:09 26/05/2026 |
| 208 |  Giottus |
HYPE/INR | $61.82 | $86.62 | 17:54:11 26/05/2026 |
| 209 | OpenOcean |
USDT0/WHYPE | $0.01667 | $63.79 | 17:57:09 26/05/2026 |
| 210 | WOO X |
HYPE/USDT | $61.31 | $62.70 | 17:57:07 26/05/2026 |
| 211 | CEX.IO |
HYPE/USDC | $61.45 | $28.50 | 17:57:07 26/05/2026 |
| 212 | TRIV |
HYPE/IDR | $61.66 | $3.21 | 18:00:11 26/05/2026 |
| 213 | Gemini |
HYPE/GUSD | $62.14 | $0 | 17:57:21 26/05/2026 |
| 214 | Gemini |
HYPE/USDC | $62.14 | $0 | 17:57:21 26/05/2026 |
| 215 | ADEN |
HYPE/USDC | $61.38 | $0 | 18:03:47 26/05/2026 |
| 216 |  AllinX |
HYPE/USDT | $45.59 | $0 | 23:54:08 24/05/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 26/05/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,149,943,137 với tỷ giá $61.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.