Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
HYPE/USDT | $91.61 | $1,382,398,049 | 21:57:18 24/09/2026 |
| 2 |  CoinW |
HYPE/USDT | $91.63 | $1,366,123,304 | 21:57:18 24/09/2026 |
| 3 |  Binance |
HYPE/USDT | $91.86 | $1,043,946,102 | 21:54:16 24/09/2026 |
| 4 |  CrypFine |
HYPE/USDT | $91.64 | $976,614,172 | 21:57:15 24/09/2026 |
| 5 |  Hyperliquid |
HYPE/USDC | $91.66 | $895,965,961 | 21:57:26 24/09/2026 |
| 6 |  Deepcoin |
HYPE/USDT | $91.60 | $755,401,055 | 21:57:15 24/09/2026 |
| 7 |  LBank |
HYPE/USDT | $91.62 | $752,132,040 | 21:57:16 24/09/2026 |
| 8 |  Tapbit |
HYPE/USDT | $91.62 | $717,068,340 | 21:57:15 24/09/2026 |
| 9 | Tapbit |
HYPE/USDT | $91.64 | $646,123,689 | 21:57:12 24/09/2026 |
| 10 |  OrangeX |
HYPE/USDT | $91.66 | $622,526,465 | 21:57:18 24/09/2026 |
| 11 |  IBIT Global |
HYPE/USDT | $91.65 | $520,176,067 | 22:00:17 24/09/2026 |
| 12 |  Ourbit |
HYPE/USDT | $91.64 | $366,335,694 | 21:57:16 24/09/2026 |
| 13 |  Bybit |
HYPE/USDT | $91.79 | $364,323,868 | 21:54:17 24/09/2026 |
| 14 |  AstralX |
HYPE/USDT | $91.63 | $303,559,024 | 22:00:17 24/09/2026 |
| 15 |  BVOX |
HYPE/USDT | $92.05 | $293,106,404 | 21:54:15 24/09/2026 |
| 16 |  BiKing |
HYPE/USDT | $91.63 | $279,815,749 | 22:00:16 24/09/2026 |
| 17 |  WEEX |
HYPE/USDT | $91.61 | $264,241,787 | 21:57:16 24/09/2026 |
| 18 |  Zoomex |
HYPE/USDT | $91.65 | $258,932,125 | 22:00:16 24/09/2026 |
| 19 |  MSX |
HYPE/USD | $91.66 | $225,454,931 | 22:03:17 24/09/2026 |
| 20 |  Websea |
HYPE/USDT | $91.81 | $180,742,161 | 21:57:17 24/09/2026 |
| 21 |  CoinP |
HYPE/USDT | $91.67 | $160,709,878 | 22:00:16 24/09/2026 |
| 22 |  Echobit |
HYPE/USDT | $91.60 | $159,476,020 | 21:57:16 24/09/2026 |
| 23 |  XT.COM |
HYPE/USDT | $91.61 | $158,528,221 | 21:57:43 24/09/2026 |
| 24 |  Batonex |
HYPE/USDT | $91.67 | $155,559,310 | 22:00:15 24/09/2026 |
| 25 |  ASTX |
HYPE/USDT | $91.58 | $151,396,874 | 22:00:16 24/09/2026 |
| 26 |  DigiFinex |
HYPE/USDT | $91.58 | $149,614,876 | 22:00:16 24/09/2026 |
| 27 |  WhiteBIT |
HYPE/USDT | $91.64 | $146,560,906 | 21:54:15 24/09/2026 |
| 28 |  AEGET |
HYPE/USDT | $91.99 | $142,802,554 | 22:01:15 24/09/2026 |
| 29 |  Biconomy.com |
HYPE/USDT | $91.60 | $131,232,822 | 21:57:15 24/09/2026 |
| 30 | Hyperliquid |
HYPE/USDC | $91.69 | $130,672,427 | 21:57:07 24/09/2026 |
| 31 |  KTX |
HYPE/USDT | $91.53 | $129,314,513 | 22:00:16 24/09/2026 |
| 32 |  KCEX |
HYPE/USDT | $91.63 | $125,841,619 | 21:57:15 24/09/2026 |
| 33 |  BASEKX |
HYPE/USDT | $91.58 | $121,031,204 | 22:00:16 24/09/2026 |
| 34 |  Aivora Exchange |
HYPE/USDT | $91.58 | $118,817,596 | 22:00:17 24/09/2026 |
| 35 |  Toobit |
HYPE/USDT | $91.61 | $113,589,702 | 21:57:17 24/09/2026 |
| 36 |  IMBX |
HYPE/USDT | $91.58 | $105,250,294 | 22:00:17 24/09/2026 |
| 37 |  Hotcoin |
HYPE/USDT | $91.59 | $103,112,027 | 21:57:20 24/09/2026 |
| 38 |  MEXC |
HYPE/USDT | $91.63 | $100,658,612 | 21:57:16 24/09/2026 |
| 39 |  BingX |
HYPE/USD | $91.62 | $97,352,633 | 21:57:19 24/09/2026 |
| 40 |  Bitget |
HYPE/USDT | $91.84 | $90,623,523 | 21:54:16 24/09/2026 |
| 41 |  Cofinex |
HYPE/USDT | $91.64 | $90,347,114 | 22:00:15 24/09/2026 |
| 42 |  Variational |
HYPE/USDC | $91.95 | $81,619,883 | 22:03:16 24/09/2026 |
| 43 |  Lighter |
HYPE/USDC | $91.65 | $73,777,975 | 21:57:15 24/09/2026 |
| 44 |  Gate |
HYPE/USDT | $91.79 | $71,960,981 | 21:54:19 24/09/2026 |
| 45 | Bybit |
HYPE/USDT | $91.86 | $66,337,319 | 21:54:11 24/09/2026 |
| 46 |  YEX |
HYPE/USDT | $91.60 | $63,491,108 | 22:00:16 24/09/2026 |
| 47 |  EVEDEX |
HYPE/USD | $91.70 | $62,616,472 | 22:03:16 24/09/2026 |
| 48 |  BlockFin |
HYPE/USDT | $91.51 | $61,341,749 | 22:00:15 24/09/2026 |
| 49 |  Bitunix |
HYPE/USDT | $91.77 | $57,572,781 | 21:57:17 24/09/2026 |
| 50 |  Extended |
HYPE/USD | $91.73 | $54,806,856 | 22:03:16 24/09/2026 |
| 51 |  Grvt |
HYPE/USDT | $90.63 | $53,094,581 | 17:45:17 24/09/2026 |
| 52 | BingX |
HYPE/USDT | $91.60 | $51,558,036 | 21:57:19 24/09/2026 |
| 53 |  idax exchange |
HYPE/USDT | $91.64 | $50,522,916 | 22:00:18 24/09/2026 |
| 54 |  Blockfinex |
HYPE/USDT | $91.59 | $50,518,951 | 22:00:16 24/09/2026 |
| 55 |  Coinbase Exchange |
HYPE/USD | $91.79 | $49,716,783 | 21:57:00 24/09/2026 |
| 56 |  Bitbaby |
HYPE/USDT | $91.58 | $49,713,736 | 22:00:17 24/09/2026 |
| 57 |  OKX |
HYPE/USDT | $91.81 | $47,588,001 | 21:56:54 24/09/2026 |
| 58 |  Aster |
HYPE/USDT | $91.81 | $43,291,286 | 21:54:15 24/09/2026 |
| 59 |  OneBullEx |
HYPE/USDT | $91.63 | $41,258,864 | 22:00:16 24/09/2026 |
| 60 |  AlphaX |
HYPE/USDT | $91.60 | $38,257,636 | 22:00:20 24/09/2026 |
| 61 |  EdgeX |
HYPE/USDC | $91.62 | $34,589,001 | 22:03:16 24/09/2026 |
| 62 |  Bitbase |
HYPE/USDT | $91.63 | $31,351,423 | 21:57:18 24/09/2026 |
| 63 |  EasiCoin |
HYPE/USDT | $91.62 | $30,429,096 | 22:00:17 24/09/2026 |
| 64 | Gate |
HYPE/USDT | $91.90 | $25,342,971 | 21:56:24 24/09/2026 |
| 65 |  YUBIT |
HYPE/USDT | $91.63 | $24,862,467 | 21:57:15 24/09/2026 |
| 66 |  BitTap |
HYPE/USDT | $91.63 | $23,921,114 | 22:00:23 24/09/2026 |
| 67 |  KuCoin |
HYPE/USDT | $91.63 | $23,643,676 | 21:57:19 24/09/2026 |
| 68 |  Kraken |
HYPE/USD | $91.62 | $23,381,760 | 21:59:24 24/09/2026 |
| 69 |  Bitrue |
HYPE/USDT | $91.63 | $22,097,249 | 21:57:17 24/09/2026 |
| 70 | DigiFinex |
HYPE/USDT | $91.72 | $20,955,646 | 22:00:08 24/09/2026 |
| 71 | Toobit |
HYPE/USDT | $91.66 | $20,613,995 | 21:57:09 24/09/2026 |
| 72 |  Bitvavo |
HYPE/EUR | $91.90 | $20,347,025 | 21:57:10 24/09/2026 |
| 73 | Zoomex |
HYPE/USDT | $91.68 | $19,880,585 | 21:57:11 24/09/2026 |
| 74 | CoinW |
HYPE/USDT | $91.85 | $19,880,129 | 21:57:08 24/09/2026 |
| 75 |  x.me Exchange |
HYPE/USDT | $91.76 | $19,310,926 | 21:57:18 24/09/2026 |
| 76 |  BitDelta |
HYPE/USDT | $91.70 | $18,515,085 | 21:57:07 24/09/2026 |
| 77 | WEEX |
HYPE/USDT | $91.66 | $17,194,526 | 21:57:10 24/09/2026 |
| 78 |  BloFin |
HYPE/USDT | $92.47 | $16,629,183 | 21:48:19 24/09/2026 |
| 79 |  Coinbase Derivatives Exchange |
HYPE/USD | $91.84 | $16,061,979 | 22:03:50 24/09/2026 |
| 80 |  Pionex |
HYPE/USDT | $91.63 | $15,800,777 | 21:57:15 24/09/2026 |
| 81 |  Backpack Exchange |
HYPE/USDC | $91.71 | $15,229,961 | 21:57:16 24/09/2026 |
| 82 | Bitget |
HYPE/USDT | $91.96 | $14,927,991 | 21:54:44 24/09/2026 |
| 83 |  Hibt |
HYPE/USDT | $91.69 | $14,256,201 | 21:57:12 24/09/2026 |
| 84 | Blockfinex |
HYPE/USDT | $91.66 | $13,878,478 | 22:00:09 24/09/2026 |
| 85 | idax exchange |
HYPE/USDT | $91.66 | $13,878,478 | 22:00:09 24/09/2026 |
| 86 |  Koinbay |
HYPE/USDT | $91.67 | $13,779,604 | 21:57:09 24/09/2026 |
| 87 |  MGBX |
HYPE/USDT | $91.61 | $13,464,333 | 21:57:17 24/09/2026 |
| 88 | OrangeX |
HYPE/USDT | $92.51 | $13,361,378 | 21:48:08 24/09/2026 |
| 89 | Binance |
HYPE/USDT | $91.90 | $13,236,512 | 21:56:42 24/09/2026 |
| 90 |  Bitcastle |
HYPE/USDT | $91.62 | $12,171,109 | 22:00:18 24/09/2026 |
| 91 | Hotcoin |
HYPE/USDT | $91.81 | $10,073,121 | 21:54:13 24/09/2026 |
| 92 |  Phemex |
HYPE/USDT | $91.69 | $9,064,399 | 21:57:13 24/09/2026 |
| 93 | XT.COM |
HYPE/USDT | $91.64 | $8,419,709 | 21:57:11 24/09/2026 |
| 94 |  ZKE |
HYPE/USDT | $91.66 | $8,327,087 | 22:00:09 24/09/2026 |
| 95 |  BitMart |
HYPE/USDT | $91.56 | $8,038,431 | 22:00:16 24/09/2026 |
| 96 |  Coinbase International Exchange |
HYPE/USDC | $91.73 | $7,486,990 | 22:03:15 24/09/2026 |
| 97 | KuCoin |
HYPE/USDT | $91.65 | $7,477,743 | 21:59:53 24/09/2026 |
| 98 |  HTX |
HYPE/USDT | $91.77 | $7,477,427 | 21:57:16 24/09/2026 |
| 99 | CrypFine |
HYPE/USDT | $91.69 | $6,763,678 | 21:57:07 24/09/2026 |
| 100 | XT.COM |
HYPE/USD | $91.74 | $6,759,769 | 21:57:43 24/09/2026 |
| 101 | BitTap |
HYPE/USDT | $91.67 | $6,695,707 | 21:57:08 24/09/2026 |
| 102 |  WOO X Pro |
HYPE/USDT | $91.63 | $6,184,988 | 22:00:15 24/09/2026 |
| 103 | Pionex |
USDT/HYPE | $0.9997 | $5,775,973 | 21:57:15 24/09/2026 |
| 104 |  Kalshi |
HYPE/USD | $91.89 | $4,909,967 | 22:03:15 24/09/2026 |
| 105 |  Deribit |
HYPE/USDC | $91.48 | $4,843,006 | 19:13:03 24/09/2026 |
| 106 | Biconomy.com |
HYPE/USDT | $91.73 | $4,619,856 | 21:57:08 24/09/2026 |
| 107 | BingX |
HYPE/USDT | $92.57 | $4,493,363 | 21:48:07 24/09/2026 |
| 108 |  Pacifica |
HYPE/USD | $91.70 | $4,440,192 | 22:03:15 24/09/2026 |
| 109 | OKX |
HYPE/USDC | $91.95 | $4,414,784 | 21:56:24 24/09/2026 |
| 110 |  LeveX |
HYPE/USDT | $91.50 | $4,288,766 | 22:00:16 24/09/2026 |
| 111 |  BTSE |
HYPE/USDT | $91.61 | $4,104,637 | 21:57:15 24/09/2026 |
| 112 |  Antarctic |
HYPE/USDT | $91.63 | $4,086,703 | 22:03:20 24/09/2026 |
| 113 |  BTCC |
HYPE/USDT | $91.76 | $4,029,606 | 21:57:16 24/09/2026 |
| 114 |  SunX |
HYPE/USDT | $91.64 | $4,013,082 | 22:00:19 24/09/2026 |
| 115 |  B2Z Exchange |
HYPE/USD | $91.51 | $3,905,502 | 22:00:15 24/09/2026 |
| 116 |  BITmarkets |
HYPE/USDT | $91.50 | $3,905,111 | 22:00:15 24/09/2026 |
| 117 | Binance |
HYPE/USDC | $91.81 | $3,831,223 | 21:56:54 24/09/2026 |
| 118 | Binance |
HYPE/TRY | $91.84 | $3,666,251 | 21:56:54 24/09/2026 |
| 119 |  BYDFi |
HYPE/USDT | $92.34 | $3,597,701 | 22:00:16 24/09/2026 |
| 120 |  Binance TR |
HYPE/TRY | $91.78 | $3,520,317 | 21:57:14 24/09/2026 |
| 121 |  Bitstamp by Robinhood |
HYPE/USD | $91.71 | $3,241,913 | 21:59:53 24/09/2026 |
| 122 |  Derive |
HYPE/USD | $91.64 | $3,143,052 | 22:03:16 24/09/2026 |
| 123 |  Arcus |
HYPE/USD | $91.53 | $3,044,729 | 22:00:15 24/09/2026 |
| 124 |  HyperPay Futures |
HYPE/USDT | $91.64 | $3,009,098 | 22:03:17 24/09/2026 |
| 125 | MEXC |
HYPE/USDT | $92.02 | $2,958,380 | 21:51:07 24/09/2026 |
| 126 | Kraken |
HYPE/EUR | $91.43 | $2,839,767 | 21:59:24 24/09/2026 |
| 127 |  Bit2Me |
HYPE/EUR | $91.93 | $2,825,117 | 21:57:12 24/09/2026 |
| 128 | Bitunix |
HYPE/USDT | $91.66 | $2,750,689 | 21:57:11 24/09/2026 |
| 129 | YUBIT |
HYPE/USDT | $91.71 | $2,746,159 | 21:57:07 24/09/2026 |
| 130 |  NEX Exchange |
HYPE/USDT | $91.61 | $2,642,303 | 22:00:10 24/09/2026 |
| 131 |  TxFlow |
HYPE/USDC | $91.66 | $2,639,228 | 22:00:55 24/09/2026 |
| 132 |  Ondo Perps |
HYPE/USD | $91.72 | $2,219,797 | 22:03:16 24/09/2026 |
| 133 |  Coincall |
HYPE/USD | $91.87 | $2,062,610 | 22:03:15 24/09/2026 |
| 134 | OKX |
HYPE/EUR | $91.95 | $1,982,972 | 21:56:54 24/09/2026 |
| 135 |  Ulink |
HYPE/USDT | $91.62 | $1,945,827 | 22:00:19 24/09/2026 |
| 136 |  Coinstore |
HYPE/USDT | $91.55 | $1,867,875 | 22:00:07 24/09/2026 |
| 137 | BloFin |
HYPE/USDT | $91.79 | $1,759,824 | 21:54:08 24/09/2026 |
| 138 | Phemex |
HYPE/USDT | $91.81 | $1,583,432 | 21:57:15 24/09/2026 |
| 139 |  BitKan |
HYPE/USDT | $91.73 | $1,564,504 | 22:00:08 24/09/2026 |
| 140 |  Paribu |
HYPE/TRY | $91.90 | $1,471,123 | 21:59:23 24/09/2026 |
| 141 |  Orderly |
HYPE/USDC | $91.73 | $1,218,777 | 22:03:16 24/09/2026 |
| 142 |  MemeMax |
HYPE/USDC | $91.68 | $1,218,777 | 22:03:16 24/09/2026 |
| 143 |  4E |
HYPE/USDT | $91.63 | $1,158,574 | 22:00:15 24/09/2026 |
| 144 | Biconomy.com |
HYPE/USDC | $91.75 | $920,613 | 21:57:08 24/09/2026 |
| 145 | KTX |
HYPE/USDT | $91.68 | $817,298 | 22:00:09 24/09/2026 |
| 146 | BTCC |
HYPE/USDT | $91.88 | $805,503 | 21:57:08 24/09/2026 |
| 147 |  Blynex |
HYPE/USDT | $91.89 | $757,205 | 21:57:07 24/09/2026 |
| 148 | Bybit |
HYPE/USD | $91.85 | $624,300 | 21:54:17 24/09/2026 |
| 149 | Pionex |
HYPE/USDT | $91.66 | $621,532 | 21:57:09 24/09/2026 |
| 150 |  XBO.com |
HYPE/USDT | $91.55 | $612,498 | 22:00:08 24/09/2026 |
| 151 | MEXC |
HYPE/USD1 | $91.61 | $589,747 | 21:57:16 24/09/2026 |
| 152 |  Indodax |
HYPE/IDR | $91.44 | $588,341 | 21:59:54 24/09/2026 |
| 153 | HTX |
HYPE/USDT | $91.64 | $578,287 | 21:59:54 24/09/2026 |
| 154 |  CRMClick |
HYPE/USDT | $91.65 | $577,979 | 22:00:12 24/09/2026 |
| 155 |  SunX |
HYPE/USDT | $84.27 | $567,801 | 22:03:16 24/09/2026 |
| 156 | Bitrue |
HYPE/USDT | $91.77 | $549,036 | 21:57:08 24/09/2026 |
| 157 |  Picol |
HYPE/USDT | $91.58 | $548,627 | 22:00:09 24/09/2026 |
| 158 | Backpack Exchange |
HYPE/USDC | $91.84 | $497,183 | 21:57:07 24/09/2026 |
| 159 |  Revolut X |
HYPE/USD | $91.70 | $495,330 | 22:00:10 24/09/2026 |
| 160 | MEXC |
HYPE/USDC | $91.65 | $481,978 | 21:57:16 24/09/2026 |
| 161 |  Bybit EU |
HYPE/USDC | $93.24 | $475,328 | 21:36:08 24/09/2026 |
| 162 |  ApeX Omni |
HYPE/USDT | $91.74 | $468,081 | 22:03:16 24/09/2026 |
| 163 |  Aevo |
HYPE/USD | $91.75 | $415,515 | 22:03:16 24/09/2026 |
| 164 |  Tebbit |
HYPE/USDT | $91.59 | $408,809 | 22:00:16 24/09/2026 |
| 165 |  BigONE |
HYPE/USDT | $92.06 | $406,411 | 21:57:07 24/09/2026 |
| 166 |  PrimeXBT |
HYPE/USDT | $91.74 | $361,453 | 22:03:16 24/09/2026 |
| 167 | KCEX |
HYPE/USDT | $91.85 | $340,996 | 21:57:08 24/09/2026 |
| 168 |  BtcTurk | Kripto |
HYPE/TRY | $92.24 | $327,067 | 21:57:11 24/09/2026 |
| 169 | BYDFi |
HYPE/USDT | $91.66 | $315,235 | 21:57:09 24/09/2026 |
| 170 | Bitbase |
HYPE/USDT | $91.95 | $311,053 | 21:51:10 24/09/2026 |
| 171 |  ICRYPEX |
HYPE/USDT | $91.44 | $310,576 | 22:00:16 24/09/2026 |
| 172 | Ourbit |
HYPE/USDT | $91.83 | $307,271 | 21:57:11 24/09/2026 |
| 173 |  Binance.US |
HYPE/USD | $91.66 | $305,565 | 21:59:53 24/09/2026 |
| 174 |  Bullbit |
HYPE/USDC | $91.66 | $291,590 | 22:03:15 24/09/2026 |
| 175 | Revolut X |
HYPE/EUR | $91.70 | $290,634 | 22:00:10 24/09/2026 |
| 176 |  Foxbit |
HYPE/BRL | $91.82 | $263,420 | 22:00:07 24/09/2026 |
| 177 |  BiFinance |
HYPE/USDT | $91.79 | $259,537 | 21:57:12 24/09/2026 |
| 178 |  Crypto.com Exchange |
HYPE/USD | $93.58 | $229,672 | 15:12:17 24/09/2026 |
| 179 |  Flipster |
HYPE/USDT | $91.41 | $225,546 | 22:00:15 24/09/2026 |
| 180 | Crypto.com Exchange |
HYPE/USD | $91.92 | $224,333 | 21:54:08 24/09/2026 |
| 181 |  Bitkub |
HYPE/THB | $91.73 | $200,152 | 21:57:11 24/09/2026 |
| 182 |  Korbit |
HYPE/KRW | $91.57 | $194,069 | 21:57:11 24/09/2026 |
| 183 | Cofinex |
HYPE/USDT | $91.67 | $185,016 | 22:00:09 24/09/2026 |
| 184 | KuCoin |
HYPE/USDC | $91.51 | $180,272 | 21:59:23 24/09/2026 |
| 185 | BtcTurk | Kripto |
HYPE/USDT | $92.75 | $157,286 | 21:57:11 24/09/2026 |
| 186 | BITmarkets |
HYPE/USD | $91.56 | $152,725 | 22:00:09 24/09/2026 |
| 187 | B2Z Exchange |
HYPE/USD | $91.61 | $152,710 | 22:00:07 24/09/2026 |
| 188 | B2Z Exchange |
HYPE/USDT | $91.58 | $148,099 | 22:00:07 24/09/2026 |
| 189 | BITmarkets |
HYPE/USDT | $91.57 | $148,038 | 22:00:09 24/09/2026 |
| 190 | MEXC |
HYPE/USDC | $92.22 | $147,906 | 21:51:07 24/09/2026 |
| 191 | BTSE |
HYPE/USDT | $91.90 | $147,706 | 21:57:08 24/09/2026 |
| 192 | LeveX |
HYPE/USDT | $91.57 | $146,239 | 22:00:08 24/09/2026 |
| 193 |  CoinEx |
HYPE/USDT | $91.87 | $144,105 | 22:02:53 24/09/2026 |
| 194 | OKX |
HYPE/USD | $92.00 | $126,412 | 21:56:54 24/09/2026 |
| 195 | Binance.US |
HYPE/USDT | $91.70 | $126,188 | 21:59:53 24/09/2026 |
| 196 |  Independent Reserve |
HYPE/AUD | $91.72 | $125,296 | 22:00:09 24/09/2026 |
| 197 |  Coins.ph |
HYPE/PHP | $91.64 | $118,985 | 22:00:13 24/09/2026 |
| 198 |  Gemini |
HYPE/USD | $92.12 | $113,231 | 21:59:53 24/09/2026 |
| 199 | Gemini |
HYPE/USDC | $92.11 | $113,231 | 21:59:54 24/09/2026 |
| 200 |  Bitso |
HYPE/USD | $91.94 | $104,377 | 21:59:53 24/09/2026 |
| 201 |  Paradex |
HYPE/USD | $91.76 | $96,225.72 | 22:03:16 24/09/2026 |
| 202 | Hyperliquid |
HYPE/USDE | $91.69 | $95,495.21 | 21:57:07 24/09/2026 |
| 203 | Revolut X |
HYPE/GBP | $91.29 | $95,232.85 | 22:00:10 24/09/2026 |
| 204 |  CoinDCX |
HYPE/INR | $95.11 | $86,009.92 | 22:00:16 24/09/2026 |
| 205 |  O2 Exchange |
HYPE/USDC | $91.60 | $82,707.82 | 22:00:09 24/09/2026 |
| 206 |  Coinone |
HYPE/KRW | $92.01 | $72,130.84 | 21:57:30 24/09/2026 |
| 207 | Hyperliquid |
HYPE/USDT0 | $91.99 | $71,138.55 | 21:54:07 24/09/2026 |
| 208 | Bitstamp by Robinhood |
HYPE/EUR | $92.12 | $61,570.33 | 21:59:23 24/09/2026 |
| 209 | Independent Reserve |
HYPE/SGD | $92.15 | $60,845.78 | 22:00:09 24/09/2026 |
| 210 |  WOO X |
HYPE/USDT | $91.64 | $60,009.71 | 22:00:15 24/09/2026 |
| 211 | MEXC |
HYPE/USD1 | $92.07 | $57,261.58 | 21:51:07 24/09/2026 |
| 212 |  Ripio |
HYPE/USDC | $92.04 | $51,275.74 | 22:00:10 24/09/2026 |
| 213 |  CoinUp.io |
HYPE/USDT | $91.85 | $39,913.53 | 21:54:11 24/09/2026 |
| 214 |  Bitfinex |
HYPE/USDT | $92.06 | $33,431.55 | 21:57:15 24/09/2026 |
| 215 | Bitfinex |
HYPE/USDT | $91.09 | $32,621.35 | 21:59:53 24/09/2026 |
| 216 |  Altcoin Trader |
HYPE/ZAR | $93.91 | $27,573.93 | 22:00:13 24/09/2026 |
| 217 | Bitfinex |
HYPE/USD | $91.49 | $27,091.01 | 21:59:53 24/09/2026 |
| 218 | OKX |
HYPE/TRY | $92.61 | $16,020.26 | 21:56:54 24/09/2026 |
| 219 |  TRIV |
HYPE/USDT | $91.73 | $11,391.76 | 22:00:11 24/09/2026 |
| 220 | B2Z Exchange |
HYPE/USDC | $91.62 | $10,070.28 | 22:00:07 24/09/2026 |
| 221 | BITmarkets |
HYPE/USDC | $91.62 | $10,065.83 | 22:00:09 24/09/2026 |
| 222 |  Ndax |
HYPE/CAD | $91.96 | $9,502.95 | 22:00:08 24/09/2026 |
| 223 |  De¹ |
HYPE/RAM | $96.87 | $6,711.66 | 17:39:12 22/09/2026 |
| 224 |  Bitlo |
HYPE/TRY | $91.70 | $5,263.07 | 22:00:08 24/09/2026 |
| 225 |  ADEN |
HYPE/USDT | $91.72 | $4,979.04 | 22:03:59 24/09/2026 |
| 226 | De¹ |
HYPE/QONE | $94.78 | $4,095.41 | 23:39:10 23/09/2026 |
| 227 | De¹ |
EGG/HYPE | $0.0004807 | $3,603.30 | 04:39:09 22/09/2026 |
| 228 | Bitlo |
HYPE/USDT | $91.68 | $2,481.60 | 22:00:08 24/09/2026 |
| 229 |  CEX.IO |
HYPE/USD | $91.80 | $2,222.54 | 21:57:12 24/09/2026 |
| 230 | Bybit EU |
HYPE/EUR | $96.87 | $2,085.84 | 21:36:08 24/09/2026 |
| 231 | CEX.IO |
HYPE/USDT | $91.75 | $1,496.76 | 21:57:12 24/09/2026 |
| 232 | WOO X |
HYPE/USDT | $91.55 | $1,454.48 | 22:00:10 24/09/2026 |
| 233 | De¹ |
HYPE/USDC | $0.9998 | $1,453.48 | 21:57:13 24/09/2026 |
| 234 |  Giottus |
HYPE/INR | $96.05 | $1,385.02 | 22:00:08 24/09/2026 |
| 235 |  ZebPay |
HYPE/INR | $95.88 | $994.83 | 22:00:10 24/09/2026 |
| 236 | CoinDCX |
HYPE/USDT | $91.63 | $920.50 | 22:00:16 24/09/2026 |
| 237 |  Young Platform |
HYPE/EUR | $91.74 | $351.58 | 22:00:15 24/09/2026 |
| 238 | Independent Reserve |
HYPE/NZD | $91.72 | $276.15 | 22:00:09 24/09/2026 |
| 239 | Gemini |
HYPE/GUSD | $74.39 | $126.46 | 21:57:21 24/09/2026 |
| 240 | Independent Reserve |
HYPE/USD | $91.70 | $116.63 | 22:00:09 24/09/2026 |
| 241 |  WazirX |
HYPE/USDT | $91.97 | $91.97 | 22:00:08 24/09/2026 |
| 242 | De¹ |
HYPE/USDT0 | $1.01 | $42.26 | 21:57:13 24/09/2026 |
| 243 | CEX.IO |
HYPE/USDC | $91.98 | $35.14 | 21:57:12 24/09/2026 |
| 244 | TRIV |
HYPE/IDR | $92.12 | $0.6319 | 22:00:11 24/09/2026 |
| 245 | De¹ |
kHYPE/HYPE | $0.01083 | $0.5745 | 21:57:13 24/09/2026 |
| 246 |  HitBTC |
HYPE/USDT | $82.38 | $0 | 22:00:11 24/09/2026 |
| 247 | CoinEx |
HYPE/USDC | $92.46 | $0 | 12:09:15 23/09/2026 |
| 248 | CoinEx |
HYPE/USDT | $92.43 | $0 | 12:09:15 23/09/2026 |
| 249 | Hyperliquid |
HYPE/USDH | $62.77 | $0 | 21:57:07 24/09/2026 |
| 250 | Hyperliquid |
hyna:HYPE/USDE | $91.66 | $0 | 21:57:26 24/09/2026 |
| 251 | BITmarkets |
HYPE/IDR | $77.98 | $0 | 22:00:09 24/09/2026 |
| 252 | ADEN |
HYPE/USDC | $91.72 | $0 | 22:03:59 24/09/2026 |
| 253 |  Gate US |
HYPE/USDT | $91.69 | $0 | 22:00:07 24/09/2026 |
| 254 |  Fillx |
HYPE/USDC | $91.73 | $0 | 22:03:16 24/09/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 24/09/2026, cặp giao dịch HYPE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,382,398,049 với tỷ giá $91.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.