Thị trường Hyperliquid (HYPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HYPE/USDT | $71.44 | $398,391,867 | 05:54:16 06/07/2026 |
| 2 |  Tapbit |
HYPE/USDT | $71.25 | $395,103,304 | 05:57:15 06/07/2026 |
| 3 |  Deepcoin |
HYPE/USDT | $71.28 | $284,286,380 | 05:57:15 06/07/2026 |
| 4 |  CoinW |
HYPE/USDT | $71.27 | $256,776,476 | 05:57:17 06/07/2026 |
| 5 |  OrangeX |
HYPE/USDT | $71.27 | $254,525,424 | 05:57:15 06/07/2026 |
| 6 |  MEXC |
HYPE/USDT | $71.28 | $246,030,779 | 05:57:16 06/07/2026 |
| 7 |  Hyperliquid |
HYPE/USD | $71.32 | $245,010,590 | 05:57:26 06/07/2026 |
| 8 |  Zoomex |
HYPE/USDT | $71.26 | $196,840,364 | 05:57:16 06/07/2026 |
| 9 |  FameEX |
HYPE/USDT | $71.26 | $168,539,690 | 05:57:18 06/07/2026 |
| 10 |  BVOX |
HYPE/USDT | $71.28 | $158,146,657 | 05:57:15 06/07/2026 |
| 11 |  Ju.com |
HYPE/USDT | $71.43 | $153,541,047 | 05:54:15 06/07/2026 |
| 12 |  Ourbit |
HYPE/USDT | $71.28 | $149,222,946 | 05:57:17 06/07/2026 |
| 13 |  Bybit |
HYPE/USDT | $71.43 | $139,709,481 | 05:54:16 06/07/2026 |
| 14 |  Batonex |
HYPE/USDT | $71.47 | $137,472,105 | 06:00:16 06/07/2026 |
| 15 |  BiKing |
HYPE/USDT | $71.49 | $136,669,525 | 06:00:16 06/07/2026 |
| 16 |  WhiteBIT |
HYPE/USDT | $71.35 | $120,996,242 | 05:54:15 06/07/2026 |
| 17 |  ASTX |
HYPE/USDT | $71.48 | $117,151,017 | 06:00:16 06/07/2026 |
| 18 |  CoinP |
HYPE/USDT | $71.47 | $113,278,022 | 06:00:15 06/07/2026 |
| 19 |  WEEX |
HYPE/USDT | $71.28 | $109,103,685 | 05:57:17 06/07/2026 |
| 20 |  BingX |
HYPE/USD | $71.32 | $101,614,832 | 05:57:17 06/07/2026 |
| 21 |  AEGET |
HYPE/USDT | $71.48 | $96,514,875 | 06:00:17 06/07/2026 |
| 22 |  Ekbit |
HYPE/USDT | $71.28 | $96,274,065 | 05:57:26 06/07/2026 |
| 23 |  MSX |
HYPE/USD | $71.33 | $92,290,352 | 06:03:52 06/07/2026 |
| 24 |  KTX |
HYPE/USDT | $71.28 | $83,170,459 | 06:00:15 06/07/2026 |
| 25 |  Websea |
HYPE/USDT | $71.29 | $80,425,475 | 05:57:17 06/07/2026 |
| 26 |  Aivora Exchange |
HYPE/USDT | $71.47 | $72,577,945 | 06:00:16 06/07/2026 |
| 27 |  Extended |
HYPE/USD | $71.43 | $70,943,456 | 06:03:16 06/07/2026 |
| 28 |  DigiFinex |
HYPE/USDT | $71.47 | $70,006,211 | 06:00:16 06/07/2026 |
| 29 |  Grvt |
HYPE/USDT | $71.05 | $68,376,656 | 04:24:15 06/07/2026 |
| 30 |  CrypFine |
HYPE/USDT | $71.28 | $63,185,784 | 05:57:22 06/07/2026 |
| 31 |  Bitbase |
HYPE/USDT | $71.38 | $63,034,783 | 05:51:17 06/07/2026 |
| 32 |  XT.COM |
HYPE/USDT | $71.28 | $60,090,912 | 05:57:39 06/07/2026 |
| 33 |  Bitunix |
HYPE/USDT | $71.29 | $58,101,592 | 05:57:16 06/07/2026 |
| 34 |  Cofinex |
HYPE/USDT | $71.45 | $53,787,277 | 06:00:15 06/07/2026 |
| 35 |  Bitget |
HYPE/USDT | $71.42 | $53,317,628 | 05:54:15 06/07/2026 |
| 36 |  AlphaX |
HYPE/USDT | $71.46 | $52,856,900 | 06:00:16 06/07/2026 |
| 37 | Tapbit |
HYPE/USDT | $71.31 | $51,635,140 | 05:57:08 06/07/2026 |
| 38 | Hyperliquid |
HYPE/USDC | $71.31 | $47,501,044 | 05:57:10 06/07/2026 |
| 39 |  YEX |
HYPE/USDT | $71.49 | $43,990,413 | 06:00:16 06/07/2026 |
| 40 |  Toobit |
HYPE/USDT | $71.28 | $42,114,733 | 05:57:16 06/07/2026 |
| 41 |  Hotcoin |
HYPE/USDT | $71.27 | $39,726,643 | 05:57:18 06/07/2026 |
| 42 |  BlockFin |
HYPE/USDT | $71.49 | $38,225,615 | 06:00:15 06/07/2026 |
| 43 |  Lighter |
HYPE/USDC | $71.53 | $36,140,498 | 06:00:15 06/07/2026 |
| 44 |  EagleX |
HYPE/USDT | $66.92 | $35,360,872 | 07:00:19 03/07/2026 |
| 45 | BingX |
HYPE/USDT | $71.27 | $29,044,327 | 05:57:17 06/07/2026 |
| 46 |  idax exchange |
HYPE/USDT | $71.47 | $23,713,369 | 06:00:18 06/07/2026 |
| 47 |  Blockfinex |
HYPE/USDT | $71.48 | $23,713,049 | 06:00:15 06/07/2026 |
| 48 |  WHXEX |
HYPE/USDT | $71.48 | $23,713,049 | 06:00:16 06/07/2026 |
| 49 |  Aster |
HYPE/USDT | $71.44 | $23,388,154 | 05:54:15 06/07/2026 |
| 50 |  KCEX |
HYPE/USDT | $71.28 | $22,859,948 | 05:57:15 06/07/2026 |
| 51 |  Bitbaby |
HYPE/USDT | $71.28 | $20,518,629 | 05:57:15 06/07/2026 |
| 52 |  KuCoin |
HYPE/USDT | $71.46 | $20,302,999 | 05:54:19 06/07/2026 |
| 53 | Toobit |
HYPE/USDT | $71.31 | $20,027,054 | 05:57:11 06/07/2026 |
| 54 |  Gate |
HYPE/USDT | $71.43 | $19,469,231 | 05:54:19 06/07/2026 |
| 55 |  OKX |
HYPE/USDT | $71.34 | $19,101,596 | 05:56:23 06/07/2026 |
| 56 | Bybit |
HYPE/USDT | $71.45 | $18,867,027 | 05:54:08 06/07/2026 |
| 57 |  Coinbase Exchange |
HYPE/USD | $71.33 | $17,505,553 | 05:56:29 06/07/2026 |
| 58 |  EVEDEX |
HYPE/USD | $71.46 | $17,245,637 | 06:03:15 06/07/2026 |
| 59 |  Echobit |
HYPE/USDT | $71.26 | $17,176,788 | 05:57:16 06/07/2026 |
| 60 |  BloFin |
HYPE/USDT | $71.49 | $16,514,834 | 06:00:16 06/07/2026 |
| 61 |  LBank |
HYPE/USDT | $71.28 | $16,126,068 | 05:57:17 06/07/2026 |
| 62 |  Coinlocally |
HYPE/USDT | $71.45 | $14,508,165 | 06:00:16 06/07/2026 |
| 63 |  BitTap |
HYPE/USDT | $71.47 | $14,344,112 | 06:00:16 06/07/2026 |
| 64 |  YUBIT |
HYPE/USDT | $71.28 | $13,971,129 | 05:57:15 06/07/2026 |
| 65 |  Hibt |
HYPE/USDT | $71.32 | $12,991,160 | 05:57:09 06/07/2026 |
| 66 |  IMBX |
HYPE/USDT | $71.47 | $11,805,096 | 06:00:17 06/07/2026 |
| 67 |  EasiCoin |
HYPE/USDT | $71.49 | $11,659,155 | 06:00:16 06/07/2026 |
| 68 |  HTX |
HYPE/USDT | $71.51 | $11,506,161 | 05:59:24 06/07/2026 |
| 69 |  CRMClick |
HYPE/USDT | $71.52 | $11,434,615 | 06:00:09 06/07/2026 |
| 70 |  Backpack Exchange |
HYPE/USDC | $71.31 | $10,814,585 | 05:57:15 06/07/2026 |
| 71 |  x.me Exchange |
HYPE/USDT | $71.49 | $9,269,664 | 06:00:17 06/07/2026 |
| 72 | Gate |
HYPE/USDT | $71.32 | $8,687,205 | 05:56:54 06/07/2026 |
| 73 |  Bitrue |
HYPE/USDT | $71.26 | $8,572,361 | 05:57:17 06/07/2026 |
| 74 | DigiFinex |
HYPE/USDT | $71.32 | $8,282,649 | 05:57:08 06/07/2026 |
| 75 |  MGBX |
HYPE/USDT | $71.28 | $8,238,654 | 05:57:16 06/07/2026 |
| 76 |  Kraken |
HYPE/USD | $71.51 | $8,183,070 | 05:59:24 06/07/2026 |
| 77 |  WOO X Pro |
HYPE/USDT | $71.46 | $7,380,444 | 06:00:16 06/07/2026 |
| 78 |  Pacifica |
HYPE/USD | $71.45 | $7,365,268 | 06:03:15 06/07/2026 |
| 79 |  Bitstamp by Robinhood |
HYPE/USD | $71.45 | $7,314,134 | 05:59:23 06/07/2026 |
| 80 | Bitget |
HYPE/USDT | $71.45 | $7,153,226 | 05:54:07 06/07/2026 |
| 81 | Zoomex |
HYPE/USDT | $71.36 | $5,658,983 | 05:51:07 06/07/2026 |
| 82 |  Pionex |
HYPE/USDT | $71.28 | $5,434,853 | 05:57:16 06/07/2026 |
| 83 |  EdgeX |
HYPE/USD | $71.46 | $5,074,369 | 06:03:15 06/07/2026 |
| 84 |  Koinbay |
HYPE/USDT | $71.29 | $4,836,062 | 05:57:10 06/07/2026 |
| 85 | Blockfinex |
HYPE/USDT | $71.54 | $4,693,626 | 06:00:07 06/07/2026 |
| 86 | idax exchange |
HYPE/USDT | $71.53 | $4,693,009 | 06:00:11 06/07/2026 |
| 87 |  SunX |
HYPE/USDT | $71.48 | $4,409,656 | 06:00:18 06/07/2026 |
| 88 | KuCoin |
HYPE/USDT | $71.35 | $4,152,504 | 05:56:23 06/07/2026 |
| 89 |  EXMO |
HYPE/USDT | $71.51 | $3,945,979 | 06:00:08 06/07/2026 |
| 90 |  EXMO.ME |
HYPE/USDT | $71.51 | $3,945,979 | 06:00:08 06/07/2026 |
| 91 |  Bitcastle |
HYPE/USDT | $71.43 | $3,890,738 | 06:00:19 06/07/2026 |
| 92 | BitTap |
HYPE/USDT | $71.53 | $3,566,788 | 06:00:07 06/07/2026 |
| 93 |  BTCC |
HYPE/USDT | $71.38 | $3,516,378 | 05:57:15 06/07/2026 |
| 94 | XT.COM |
HYPE/USD | $71.40 | $3,494,544 | 05:57:39 06/07/2026 |
| 95 | Hotcoin |
HYPE/USDT | $71.38 | $3,470,890 | 05:56:55 06/07/2026 |
| 96 |  AllinX |
HYPE/USDT | $71.25 | $3,186,684 | 06:00:08 06/07/2026 |
| 97 | XT.COM |
HYPE/USDT | $71.31 | $3,014,084 | 05:57:09 06/07/2026 |
| 98 | CrypFine |
HYPE/USDT | $71.30 | $2,878,797 | 05:57:11 06/07/2026 |
| 99 |  ZKE |
HYPE/USDT | $71.53 | $2,815,805 | 06:00:09 06/07/2026 |
| 100 | CoinW |
HYPE/USDT | $71.41 | $2,672,572 | 05:54:07 06/07/2026 |
| 101 |  Coinbase Derivatives Exchange |
HYPE/USD | $71.46 | $2,657,568 | 06:03:50 06/07/2026 |
| 102 | OrangeX |
HYPE/USDT | $71.31 | $2,527,750 | 05:57:09 06/07/2026 |
| 103 |  Phemex |
HYPE/USDT | $71.38 | $2,307,591 | 05:57:08 06/07/2026 |
| 104 | Pionex |
USDT/HYPE | $0.9990 | $2,305,817 | 05:57:16 06/07/2026 |
| 105 |  HyperPay Futures |
HYPE/USDT | $71.45 | $2,156,355 | 06:03:17 06/07/2026 |
| 106 |  LeveX |
HYPE/USDT | $71.47 | $2,076,742 | 06:00:15 06/07/2026 |
| 107 |  BitMart |
HYPE/USDT | $71.30 | $2,010,887 | 05:57:09 06/07/2026 |
| 108 |  Deribit |
HYPE/USDC | $70.71 | $1,997,908 | 04:45:50 06/07/2026 |
| 109 | YUBIT |
HYPE/USDT | $71.36 | $1,849,587 | 05:57:07 06/07/2026 |
| 110 |  Bitvavo |
HYPE/EUR | $71.34 | $1,792,682 | 05:57:08 06/07/2026 |
| 111 |  Coinbase International Exchange |
HYPE/USDC | $71.41 | $1,724,578 | 06:03:15 06/07/2026 |
| 112 |  Antarctic |
HYPE/USDT | $71.44 | $1,711,497 | 06:03:17 06/07/2026 |
| 113 | BingX |
HYPE/USDT | $71.39 | $1,538,950 | 05:51:11 06/07/2026 |
| 114 |  BYDFi |
HYPE/USDT | $71.32 | $1,475,092 | 06:00:16 06/07/2026 |
| 115 | MEXC |
HYPE/USDT | $71.45 | $1,441,936 | 05:42:10 06/07/2026 |
| 116 |  Ulink |
HYPE/USDT | $71.48 | $1,413,412 | 06:00:18 06/07/2026 |
| 117 | WEEX |
HYPE/USDT | $71.30 | $1,349,808 | 05:57:11 06/07/2026 |
| 118 |  AscendEX |
HYPE/USDT | $71.34 | $1,273,528 | 05:57:15 06/07/2026 |
| 119 |  BitDelta |
HYPE/USDT | $71.44 | $1,161,542 | 05:54:07 06/07/2026 |
| 120 |  PrimeXBT |
HYPE/USDT | $71.41 | $1,066,752 | 06:03:16 06/07/2026 |
| 121 | KuCoin |
HYPE/USDC | $71.39 | $1,056,240 | 05:56:53 06/07/2026 |
| 122 | Bitunix |
HYPE/USDT | $71.29 | $1,015,108 | 05:57:09 06/07/2026 |
| 123 | Kraken |
HYPE/EUR | $71.35 | $977,611 | 05:59:24 06/07/2026 |
| 124 |  SunX |
HYPE/USDT | $59.83 | $903,516 | 06:03:16 06/07/2026 |
| 125 |  BitMEX |
HYPE/USDT | $71.15 | $792,133 | 05:57:15 06/07/2026 |
| 126 | HTX |
HYPE/USDT | $71.46 | $753,348 | 05:54:19 06/07/2026 |
| 127 | BTCC |
HYPE/USDT | $71.36 | $717,173 | 05:57:10 06/07/2026 |
| 128 |  CoinEx |
HYPE/USDT | $71.36 | $691,472 | 05:59:53 06/07/2026 |
| 129 |  ApeX Omni |
HYPE/USDT | $71.41 | $539,783 | 06:03:16 06/07/2026 |
| 130 |  Orderly |
HYPE/USDC | $71.34 | $538,602 | 06:03:16 06/07/2026 |
| 131 |  MemeMax |
HYPE/USDC | $71.45 | $538,602 | 06:03:16 06/07/2026 |
| 132 |  Blynex |
HYPE/USDT | $71.38 | $516,590 | 05:57:09 06/07/2026 |
| 133 | Pionex |
HYPE/USDT | $71.29 | $515,521 | 05:57:09 06/07/2026 |
| 134 |  Picol |
HYPE/USDT | $71.53 | $455,065 | 06:00:07 06/07/2026 |
| 135 |  Indodax |
HYPE/IDR | $70.73 | $437,514 | 06:02:24 06/07/2026 |
| 136 | Phemex |
HYPE/USDT | $71.31 | $435,959 | 05:57:16 06/07/2026 |
| 137 |  BitKan |
HYPE/USDT | $71.52 | $425,595 | 06:00:07 06/07/2026 |
| 138 | Backpack Exchange |
HYPE/USDC | $71.32 | $422,168 | 05:57:08 06/07/2026 |
| 139 |  B2Z Exchange |
HYPE/USD | $71.49 | $411,107 | 06:00:15 06/07/2026 |
| 140 |  BITmarkets |
HYPE/USDT | $71.46 | $410,932 | 06:00:15 06/07/2026 |
| 141 |  BTSE |
HYPE/USDT | $71.27 | $409,671 | 05:57:15 06/07/2026 |
| 142 |  4E |
HYPE/USDT | $71.45 | $388,362 | 06:00:15 06/07/2026 |
| 143 | BloFin |
HYPE/USDT | $71.37 | $325,900 | 05:51:10 06/07/2026 |
| 144 | Hyperliquid |
HYPE/USDT0 | $71.40 | $305,245 | 05:57:10 06/07/2026 |
| 145 |  BiFinance |
HYPE/USDT | $71.35 | $298,315 | 05:57:09 06/07/2026 |
| 146 | MEXC |
HYPE/USDC | $71.29 | $285,249 | 05:57:16 06/07/2026 |
| 147 | OKX |
HYPE/USDC | $71.48 | $259,449 | 05:56:53 06/07/2026 |
| 148 | BYDFi |
HYPE/USDT | $71.57 | $249,148 | 06:00:08 06/07/2026 |
| 149 |  ICRYPEX |
HYPE/USDT | $71.16 | $238,197 | 06:00:07 06/07/2026 |
| 150 |  Binance.US |
HYPE/USD | $71.52 | $236,673 | 05:59:53 06/07/2026 |
| 151 |  Derive |
HYPE/USD | $71.43 | $215,161 | 06:03:16 06/07/2026 |
| 152 | MEXC |
HYPE/USD1 | $71.29 | $214,523 | 05:57:16 06/07/2026 |
| 153 |  Bybit EU |
HYPE/USDC | $71.42 | $207,148 | 06:00:07 06/07/2026 |
| 154 |  Paribu |
HYPE/TRY | $71.14 | $203,570 | 06:02:53 06/07/2026 |
| 155 | Bitbase |
HYPE/USDT | $71.38 | $185,342 | 05:57:12 06/07/2026 |
| 156 | Bitrue |
HYPE/USDT | $71.31 | $177,353 | 05:57:07 06/07/2026 |
| 157 |  Coincall |
HYPE/USD | $71.46 | $161,209 | 06:03:15 06/07/2026 |
| 158 |  BigONE |
HYPE/USDT | $71.09 | $159,451 | 05:57:10 06/07/2026 |
| 159 |  Tebbit |
HYPE/USDT | $71.48 | $154,817 | 06:00:19 06/07/2026 |
| 160 | Hyperliquid |
hyna:HYPE/USD | $71.34 | $150,946 | 05:57:26 06/07/2026 |
| 161 |  Coins.ph |
HYPE/PHP | $71.49 | $133,431 | 06:00:07 06/07/2026 |
| 162 |  Flipster |
HYPE/USDT | $71.33 | $127,082 | 06:00:15 06/07/2026 |
| 163 | OKX |
HYPE/EUR | $71.43 | $121,870 | 05:56:23 06/07/2026 |
| 164 | KCEX |
HYPE/USDT | $71.38 | $115,807 | 05:57:12 06/07/2026 |
| 165 |  Paradex |
HYPE/USD | $71.35 | $114,675 | 06:03:16 06/07/2026 |
| 166 | Cofinex |
HYPE/USDT | $71.50 | $114,563 | 06:00:08 06/07/2026 |
| 167 | Ourbit |
HYPE/USDT | $71.39 | $108,848 | 05:57:08 06/07/2026 |
| 168 |  XBO.com |
HYPE/USDT | $71.48 | $99,041.25 | 06:00:07 06/07/2026 |
| 169 |  Gemini |
HYPE/GUSD | $71.55 | $91,131.33 | 05:59:53 06/07/2026 |
| 170 | Gemini |
HYPE/USDC | $71.55 | $91,131.33 | 05:59:54 06/07/2026 |
| 171 | OKX |
HYPE/USD | $71.52 | $90,121.28 | 05:56:23 06/07/2026 |
| 172 |  BtcTurk | Kripto |
HYPE/TRY | $71.24 | $86,198.64 | 05:59:23 06/07/2026 |
| 173 |  WOO X |
HYPE/USDT | $71.53 | $82,419.95 | 06:00:15 06/07/2026 |
| 174 | MEXC |
HYPE/USDC | $71.43 | $75,925.12 | 05:42:10 06/07/2026 |
| 175 | BtcTurk | Kripto |
HYPE/USDT | $71.37 | $73,458.18 | 05:59:53 06/07/2026 |
| 176 | MEXC |
HYPE/USD1 | $71.46 | $56,943.04 | 05:42:10 06/07/2026 |
| 177 | Binance.US |
HYPE/USDT | $71.48 | $52,224.85 | 05:59:53 06/07/2026 |
| 178 | Bitstamp by Robinhood |
HYPE/EUR | $71.28 | $50,690.39 | 05:59:23 06/07/2026 |
| 179 | LeveX |
HYPE/USDT | $71.48 | $46,484.50 | 06:00:07 06/07/2026 |
| 180 |  ADEN |
HYPE/USDT | $71.40 | $44,463.96 | 06:03:54 06/07/2026 |
| 181 |  CoinUp.io |
HYPE/USDT | $71.29 | $29,173.74 | 05:57:10 06/07/2026 |
| 182 |  Bitkub |
HYPE/THB | $70.58 | $24,185.92 | 05:57:07 06/07/2026 |
| 183 |  Coinone |
HYPE/KRW | $69.66 | $18,552.62 | 05:59:53 06/07/2026 |
| 184 |  CoinDCX |
HYPE/INR | $73.52 | $14,653.79 | 06:00:07 06/07/2026 |
| 185 |  Bitso |
HYPE/USD | $71.00 | $9,353.42 | 05:59:57 06/07/2026 |
| 186 |  Foxbit |
HYPE/BRL | $72.76 | $8,888.12 | 05:57:11 06/07/2026 |
| 187 |  Korbit |
HYPE/KRW | $70.58 | $8,298.86 | 06:00:07 06/07/2026 |
| 188 |  Independent Reserve |
HYPE/AUD | $69.19 | $6,528.61 | 06:00:08 06/07/2026 |
| 189 |  TRIV |
HYPE/USDT | $71.51 | $6,461.20 | 06:00:10 06/07/2026 |
| 190 |  NovaDAX |
HYPE/BRL | $63.92 | $5,748.77 | 10:06:07 01/07/2026 |
| 191 |  Ndax |
HYPE/CAD | $70.98 | $5,406.78 | 06:00:08 06/07/2026 |
| 192 |  Bitfinex |
HYPE/USD | $71.83 | $4,977.25 | 05:59:23 06/07/2026 |
| 193 | WOO X |
HYPE/USDT | $71.51 | $4,615.68 | 06:00:08 06/07/2026 |
| 194 |  Crypto.com Exchange |
HYPE/USD | $71.38 | $3,064.00 | 05:39:19 06/07/2026 |
| 195 | Bitfinex |
HYPE/USDT | $71.48 | $2,787.13 | 05:57:15 06/07/2026 |
| 196 |  Bitlo |
HYPE/USDT | $71.43 | $2,504.12 | 06:00:09 06/07/2026 |
| 197 |  De1 |
HYPE/USDC | $0.9995 | $2,496.64 | 05:57:12 06/07/2026 |
| 198 | Bitfinex |
HYPE/USDT | $71.38 | $2,058.51 | 05:59:23 06/07/2026 |
| 199 | Hyperliquid |
HYPE/USDE | $71.27 | $2,004.53 | 05:57:10 06/07/2026 |
| 200 | Crypto.com Exchange |
HYPE/USD | $71.44 | $1,786.66 | 05:57:10 06/07/2026 |
| 201 |  Altcoin Trader |
HYPE/ZAR | $70.86 | $1,532.70 | 06:00:09 06/07/2026 |
| 202 | OKX |
HYPE/TRY | $71.32 | $1,196.06 | 05:56:23 06/07/2026 |
| 203 |  CEX.IO |
HYPE/USDT | $71.53 | $1,134.29 | 06:00:09 06/07/2026 |
| 204 | De1 |
USDT0/WHYPE | $0.01397 | $1,002.71 | 05:57:12 06/07/2026 |
| 205 |  Ripio |
HYPE/USDC | $71.24 | $520.58 | 06:00:07 06/07/2026 |
| 206 | Bitlo |
HYPE/TRY | $71.14 | $421.69 | 06:00:09 06/07/2026 |
| 207 | De1 |
HYPE/kHYPE | $0.01398 | $370.05 | 05:57:12 06/07/2026 |
| 208 |  ZebPay |
HYPE/INR | $74.28 | $202.49 | 06:00:07 06/07/2026 |
| 209 |  Fillx |
HYPE/USDC | $71.33 | $199.28 | 06:03:16 06/07/2026 |
| 210 | CoinDCX |
HYPE/USDT | $71.54 | $186.03 | 06:00:07 06/07/2026 |
| 211 | Bybit EU |
HYPE/EUR | $70.74 | $145.13 | 06:00:07 06/07/2026 |
| 212 | Independent Reserve |
HYPE/NZD | $68.82 | $142.76 | 06:00:08 06/07/2026 |
| 213 | CEX.IO |
HYPE/USDC | $71.68 | $60.37 | 06:00:09 06/07/2026 |
| 214 | CEX.IO |
HYPE/USD | $71.53 | $30.53 | 06:00:09 06/07/2026 |
| 215 |  Young Platform |
HYPE/EUR | $71.52 | $17.14 | 06:00:09 06/07/2026 |
| 216 | Gemini |
HYPE/GUSD | $68.70 | $13.74 | 05:57:20 06/07/2026 |
| 217 | Gemini |
HYPE/USDC | $68.70 | $13.74 | 05:57:20 06/07/2026 |
| 218 | De1 |
HYPE/AVLT | $0.01439 | $10.51 | 23:42:09 05/07/2026 |
| 219 | Independent Reserve |
HYPE/USD | $68.90 | $4.78 | 06:00:08 06/07/2026 |
| 220 | TRIV |
HYPE/IDR | $71.75 | $0.3582 | 06:00:10 06/07/2026 |
| 221 |  HitBTC |
HYPE/USDT | $62.74 | $0 | 06:00:07 06/07/2026 |
| 222 | BitMEX |
HYPE/USDT | $62.42 | $0 | 05:57:15 06/07/2026 |
| 223 | Independent Reserve |
HYPE/SGD | $68.87 | $0 | 06:00:08 06/07/2026 |
| 224 |  WazirX |
HYPE/USDT | $160.58 | $0 | 06:03:09 06/07/2026 |
| 225 |  Giottus |
HYPE/INR | $64.23 | $0 | 05:51:11 06/07/2026 |
| 226 | Hyperliquid |
HYPE/USDH | $63.12 | $0 | 05:57:10 06/07/2026 |
| 227 |  Aevo |
HYPE/USD | $71.53 | $0 | 06:03:16 06/07/2026 |
| 228 | ADEN |
HYPE/USDC | $71.33 | $0 | 06:03:54 06/07/2026 |
| 229 |  Gate US |
HYPE/USDT | $71.47 | $0 | 06:00:07 06/07/2026 |
Thông tin thị trường giao dịch Hyperliquid (HYPE)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch HYPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 06/07/2026, cặp giao dịch HYPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,391,867 với tỷ giá $71.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HYPE.
Cặp: Tên cặp giao dịch HYPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HYPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.