Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $12.78 | $99,297,935 | 14:54:16 03/10/2025 |
2 | ![]() |
INJ/USDT | $12.78 | $63,261,550 | 14:54:16 03/10/2025 |
3 | ![]() |
INJ/USDT | $12.78 | $52,114,911 | 15:03:16 03/10/2025 |
4 | ![]() |
INJ/USDT | $12.78 | $48,546,394 | 15:03:17 03/10/2025 |
5 | ![]() |
INJ/USDT | $12.79 | $46,858,723 | 14:57:17 03/10/2025 |
6 | ![]() |
INJ/USDT | $12.79 | $36,221,170 | 14:57:17 03/10/2025 |
7 | ![]() |
INJ/USDT | $12.78 | $34,281,662 | 14:57:16 03/10/2025 |
8 | ![]() |
INJ/USDT | $12.79 | $31,083,350 | 14:57:16 03/10/2025 |
9 | ![]() |
INJ/USDT | $12.79 | $29,162,506 | 14:57:17 03/10/2025 |
10 | ![]() |
INJ/USDT | $12.78 | $27,701,488 | 14:54:17 03/10/2025 |
11 | ![]() |
INJ/USDT | $12.63 | $25,900,558 | 23:12:32 02/10/2025 |
12 | ![]() |
INJ/USDT | $12.79 | $25,494,195 | 15:00:16 03/10/2025 |
13 | ![]() |
INJ/USDT | $12.79 | $24,600,550 | 15:00:17 03/10/2025 |
14 | ![]() |
INJ/USDT | $12.78 | $24,583,490 | 14:57:16 03/10/2025 |
15 | ![]() |
INJ/USDT | $21.14 | $23,809,946 | 14:57:15 03/10/2025 |
16 | ![]() |
INJ/USDT | $12.81 | $21,081,303 | 14:51:16 03/10/2025 |
17 | ![]() |
INJ/USDT | $12.79 | $20,717,244 | 14:48:11 03/10/2025 |
18 | ![]() |
INJ/USDT | $12.79 | $19,794,265 | 15:00:17 03/10/2025 |
19 | ![]() |
INJ/USDT | $12.79 | $18,162,183 | 14:57:15 03/10/2025 |
20 | ![]() |
INJ/USDT | $12.79 | $16,925,812 | 15:00:17 03/10/2025 |
21 | ![]() |
INJ/USDT | $12.79 | $16,129,839 | 14:57:18 03/10/2025 |
22 | ![]() |
INJ/USDT | $12.70 | $16,054,090 | 23:12:11 02/10/2025 |
23 | ![]() |
INJ/USDT | $12.78 | $15,986,523 | 14:57:17 03/10/2025 |
24 | ![]() |
INJ/USDT | $12.78 | $15,490,200 | 14:54:16 03/10/2025 |
25 | ![]() |
INJ/USDT | $12.79 | $15,300,840 | 15:00:17 03/10/2025 |
26 | ![]() |
INJ/USDT | $12.79 | $14,783,194 | 15:00:17 03/10/2025 |
27 | ![]() |
INJ/USDT | $12.79 | $14,359,302 | 15:00:16 03/10/2025 |
28 | ![]() |
INJ/USDT | $12.81 | $14,195,674 | 14:55:31 03/10/2025 |
29 | ![]() |
INJ/USDT | $12.79 | $12,839,382 | 14:57:15 03/10/2025 |
30 | ![]() |
INJ/USDT | $12.79 | $10,736,348 | 15:00:11 03/10/2025 |
31 | ![]() |
INJ/USDT | $12.80 | $10,732,071 | 14:56:42 03/10/2025 |
32 | ![]() |
INJ/USDT | $12.78 | $10,057,358 | 14:57:20 03/10/2025 |
33 | ![]() |
INJ/USDT | $12.78 | $9,926,733 | 14:57:17 03/10/2025 |
34 | ![]() |
INJ/USDT | $12.79 | $9,813,888 | 14:57:16 03/10/2025 |
35 | ![]() |
INJ/USDT | $12.78 | $9,798,354 | 14:57:18 03/10/2025 |
36 | ![]() |
INJ/USDT | $12.75 | $9,727,853 | 14:45:15 03/10/2025 |
37 | ![]() |
INJ/USDT | $12.79 | $9,627,266 | 15:00:17 03/10/2025 |
38 | ![]() |
INJ/USDT | $12.80 | $9,350,810 | 14:57:10 03/10/2025 |
39 | ![]() |
INJ/USDT | $12.70 | $9,137,106 | 14:45:10 03/10/2025 |
40 | ![]() |
INJ/USDT | $12.79 | $8,521,594 | 15:00:19 03/10/2025 |
41 | ![]() |
INJ/USDT | $12.79 | $8,403,841 | 15:00:16 03/10/2025 |
42 | ![]() |
INJ/USDT | $12.78 | $8,387,429 | 14:54:15 03/10/2025 |
43 | ![]() |
INJ/USDT | $12.79 | $8,310,338 | 14:57:17 03/10/2025 |
44 | ![]() |
INJ/USDT | $12.79 | $7,629,285 | 15:00:18 03/10/2025 |
45 | ![]() |
INJ/USDT | $12.79 | $7,452,353 | 15:00:16 03/10/2025 |
46 | ![]() |
INJ/USDT | $12.78 | $7,219,316 | 14:54:12 03/10/2025 |
47 | ![]() |
INJ/USDT | $12.80 | $6,929,881 | 14:57:18 03/10/2025 |
48 | ![]() |
INJ/USDT | $12.80 | $6,679,698 | 14:57:15 03/10/2025 |
49 | ![]() |
INJ/USDT | $12.79 | $6,539,320 | 14:57:17 03/10/2025 |
50 | ![]() |
INJ/USDT | $12.79 | $6,333,521 | 14:56:24 03/10/2025 |
51 | ![]() |
INJ/USDT | $12.79 | $5,529,656 | 14:57:17 03/10/2025 |
52 | ![]() |
INJ/USDT | $12.79 | $4,971,665 | 15:00:11 03/10/2025 |
53 | ![]() |
INJ/USDT | $12.79 | $4,469,975 | 14:54:10 03/10/2025 |
54 | ![]() |
INJ/USD | $12.81 | $4,232,966 | 14:56:56 03/10/2025 |
55 | ![]() |
INJ/USDT | $12.78 | $4,082,689 | 14:57:10 03/10/2025 |
56 | ![]() |
INJ/USDT | $12.81 | $3,977,855 | 14:51:53 03/10/2025 |
57 | ![]() |
INJ/USDT | $12.80 | $3,963,348 | 15:00:11 03/10/2025 |
58 | ![]() |
INJ/USDT | $12.79 | $3,925,425 | 14:57:08 03/10/2025 |
59 | ![]() |
INJ/USDT | $12.78 | $3,915,278 | 14:57:17 03/10/2025 |
60 | ![]() |
INJ/USDT | $12.80 | $3,775,621 | 14:57:12 03/10/2025 |
61 | ![]() |
INJ/USDT | $12.79 | $3,461,619 | 15:00:15 03/10/2025 |
62 | ![]() |
INJ/USDT | $12.79 | $3,337,803 | 15:00:16 03/10/2025 |
63 | ![]() |
INJ/USDC | $12.78 | $3,301,058 | 15:03:16 03/10/2025 |
64 | ![]() |
INJ/USDT | $12.80 | $3,222,312 | 15:00:15 03/10/2025 |
65 | ![]() |
INJ/USDT | $12.79 | $3,106,109 | 14:57:16 03/10/2025 |
66 | ![]() |
INJ/USDT | $12.79 | $2,996,212 | 14:42:12 03/10/2025 |
67 | ![]() |
INJ/USDT | $12.79 | $2,889,577 | 14:57:08 03/10/2025 |
68 | ![]() |
INJ/USDT | $12.79 | $2,877,682 | 14:56:24 03/10/2025 |
69 | ![]() |
INJ/USDT | $12.79 | $2,805,919 | 14:57:11 03/10/2025 |
70 | ![]() |
INJ/USDT | $12.79 | $2,738,224 | 15:00:17 03/10/2025 |
71 | ![]() |
INJ/USDT | $12.79 | $2,714,033 | 15:00:16 03/10/2025 |
72 | ![]() |
INJ/USDT | $12.79 | $2,709,927 | 14:57:15 03/10/2025 |
73 | ![]() |
INJ/USDT | $12.79 | $2,552,636 | 15:00:18 03/10/2025 |
74 | ![]() |
INJ/USDT | $12.80 | $2,539,905 | 14:57:08 03/10/2025 |
75 | ![]() |
INJ/USDT | $12.78 | $2,417,194 | 14:54:19 03/10/2025 |
76 | ![]() |
INJ/USDC | $12.80 | $2,377,505 | 14:56:42 03/10/2025 |
77 | ![]() |
INJ/USDT | $12.80 | $2,347,694 | 15:01:11 03/10/2025 |
78 | ![]() |
INJ/USDT | $12.78 | $1,986,219 | 14:57:16 03/10/2025 |
79 | ![]() |
INJ/USDT | $12.81 | $1,976,898 | 14:51:15 03/10/2025 |
80 | ![]() |
INJ/USD | $12.79 | $1,916,581 | 15:00:16 03/10/2025 |
81 | ![]() |
INJ/USDT | $12.79 | $1,878,210 | 14:57:17 03/10/2025 |
82 | ![]() |
INJ/USDT | $12.82 | $1,786,653 | 14:51:08 03/10/2025 |
83 | ![]() |
INJ/USDT | $12.79 | $1,711,049 | 15:00:13 03/10/2025 |
84 | ![]() |
INJ/USDT | $12.79 | $1,709,857 | 14:57:20 03/10/2025 |
85 | ![]() |
INJ/USDT | $12.81 | $1,699,784 | 15:00:11 03/10/2025 |
86 | ![]() |
INJ/USDT | $12.80 | $1,597,713 | 14:57:07 03/10/2025 |
87 | ![]() |
INJ/USDT | $12.80 | $1,565,832 | 14:57:07 03/10/2025 |
88 | ![]() |
INJ/USDT | $12.81 | $1,539,381 | 14:51:12 03/10/2025 |
89 | ![]() |
INJ/USDT | $12.78 | $1,487,433 | 14:57:17 03/10/2025 |
90 | ![]() |
INJ/USDT | $12.78 | $1,441,761 | 14:57:18 03/10/2025 |
91 | ![]() |
INJ/USDT | $12.81 | $1,417,984 | 14:54:07 03/10/2025 |
92 | ![]() |
INJ/USD | $12.79 | $1,355,848 | 14:57:16 03/10/2025 |
93 | ![]() |
INJ/USDT | $12.80 | $1,348,112 | 15:00:10 03/10/2025 |
94 | ![]() |
INJ/USDT | $12.78 | $1,300,122 | 14:54:07 03/10/2025 |
95 | ![]() |
INJ/USDT | $12.80 | $1,253,989 | 14:56:23 03/10/2025 |
96 | ![]() |
INJ/USDT | $12.79 | $1,236,433 | 15:00:08 03/10/2025 |
97 | ![]() |
INJ/USDT | $12.79 | $1,159,645 | 15:03:16 03/10/2025 |
98 | ![]() |
INJ/USDT | $12.78 | $1,050,938 | 14:58:28 03/10/2025 |
99 | ![]() |
INJ/USDT | $12.80 | $1,024,060 | 14:57:07 03/10/2025 |
100 | ![]() |
INJ/USDT | $12.79 | $983,571 | 14:57:16 03/10/2025 |
101 | ![]() |
INJ/USDT | $12.77 | $946,873 | 14:57:12 03/10/2025 |
102 | ![]() |
INJ/USDT | $12.79 | $858,261 | 14:57:08 03/10/2025 |
103 | ![]() |
INJ/USDT | $12.82 | $854,998 | 14:51:09 03/10/2025 |
104 | ![]() |
INJ/USDT | $12.80 | $852,466 | 15:03:17 03/10/2025 |
105 | ![]() |
INJ/USDT | $12.79 | $829,897 | 15:00:11 03/10/2025 |
106 | ![]() |
INJ/USDT | $12.80 | $826,861 | 15:00:10 03/10/2025 |
107 | ![]() |
INJ/USDT | $12.81 | $796,962 | 14:57:07 03/10/2025 |
108 | ![]() |
INJ/USDT | $12.80 | $771,093 | 15:00:11 03/10/2025 |
109 | ![]() |
INJ/USDT | $12.79 | $764,975 | 14:54:12 03/10/2025 |
110 | ![]() |
INJ/USDT | $12.80 | $759,176 | 14:57:16 03/10/2025 |
111 | ![]() |
INJ/USDT | $12.81 | $739,907 | 14:51:15 03/10/2025 |
112 | ![]() |
INJ/USDT | $12.78 | $738,353 | 14:57:16 03/10/2025 |
113 | ![]() |
INJ/USDT | $12.77 | $727,194 | 14:57:08 03/10/2025 |
114 | ![]() |
INJ/USDT | $12.79 | $722,734 | 15:00:07 03/10/2025 |
115 | ![]() |
INJ/KRW | $12.89 | $719,472 | 14:59:32 03/10/2025 |
116 | ![]() |
INJ/USDT | $12.79 | $686,740 | 14:57:07 03/10/2025 |
117 | ![]() |
INJ/TRY | $12.73 | $660,035 | 14:58:53 03/10/2025 |
118 | ![]() |
INJ/USDT | $12.79 | $657,998 | 14:57:09 03/10/2025 |
119 | ![]() |
INJ/KRW | $12.90 | $645,945 | 14:56:23 03/10/2025 |
120 | ![]() |
INJ/USDT | $12.79 | $643,201 | 14:57:07 03/10/2025 |
121 | ![]() |
INJ/USDT | $12.77 | $595,414 | 14:57:12 03/10/2025 |
122 | ![]() |
INJ/USDC | $12.81 | $588,858 | 14:56:24 03/10/2025 |
123 | ![]() |
INJ/USD | $12.79 | $575,981 | 15:00:11 03/10/2025 |
124 | ![]() |
INJ/USD | $12.79 | $574,800 | 14:57:08 03/10/2025 |
125 | ![]() |
INJ/USDT | $12.79 | $561,624 | 14:57:11 03/10/2025 |
126 | ![]() |
INJ/USDT | $12.79 | $548,794 | 14:57:10 03/10/2025 |
127 | ![]() |
INJ/USDT | $12.79 | $503,547 | 15:00:13 03/10/2025 |
128 | ![]() |
INJ/USDT | $12.80 | $476,993 | 14:57:16 03/10/2025 |
129 | ![]() |
INJ/USDT | $12.80 | $470,575 | 15:00:11 03/10/2025 |
130 | ![]() |
INJ/USDT | $12.79 | $463,208 | 14:57:08 03/10/2025 |
131 | ![]() |
INJ/USD | $12.79 | $444,181 | 14:59:56 03/10/2025 |
132 | ![]() |
INJ/USDT | $12.80 | $432,155 | 15:00:10 03/10/2025 |
133 | ![]() |
INJ/USDT | $12.78 | $427,515 | 14:54:16 03/10/2025 |
134 | ![]() |
INJ/USDT | $12.80 | $406,335 | 14:57:10 03/10/2025 |
135 | ![]() |
INJ/USDT | $12.82 | $399,423 | 14:48:11 03/10/2025 |
136 | ![]() |
INJ/USDT | $12.80 | $374,214 | 15:00:10 03/10/2025 |
137 | ![]() |
INJ/USDT | $12.83 | $358,104 | 14:57:16 03/10/2025 |
138 | ![]() |
INJ/USDC | $12.82 | $342,735 | 14:54:07 03/10/2025 |
139 | ![]() |
INJ/USDT | $12.80 | $332,686 | 14:57:11 03/10/2025 |
140 | ![]() |
INJ/USDC | $12.79 | $323,143 | 14:42:12 03/10/2025 |
141 | ![]() |
INJ/USDC | $12.79 | $319,803 | 14:57:07 03/10/2025 |
142 | ![]() |
INJ/EUR | $12.84 | $310,937 | 14:57:11 03/10/2025 |
143 | ![]() |
INJ/USDT | $12.75 | $307,065 | 14:27:24 03/10/2025 |
144 | ![]() |
INJ/VNDC | $12.78 | $299,837 | 14:57:16 03/10/2025 |
145 | ![]() |
INJ/USDT | $12.81 | $297,750 | 15:00:10 03/10/2025 |
146 | ![]() |
INJ/USDT | $12.79 | $289,167 | 14:57:12 03/10/2025 |
147 | ![]() |
INJ/USDT | $12.81 | $271,574 | 15:00:11 03/10/2025 |
148 | ![]() |
INJ/TRY | $12.76 | $236,417 | 14:56:42 03/10/2025 |
149 | ![]() |
INJ/USDT | $12.76 | $230,172 | 14:57:07 03/10/2025 |
150 | ![]() |
INJ/USDC | $12.81 | $223,921 | 15:03:15 03/10/2025 |
151 | ![]() |
INJ/USDT | $12.80 | $220,350 | 14:57:07 03/10/2025 |
152 | ![]() |
INJ/USDT | $12.80 | $215,206 | 15:00:10 03/10/2025 |
153 | ![]() |
INJ/USDT | $12.81 | $215,001 | 15:00:09 03/10/2025 |
154 | ![]() |
INJ/USDT | $12.80 | $210,955 | 14:57:15 03/10/2025 |
155 | ![]() |
INJ/USDC | $12.80 | $194,835 | 14:57:12 03/10/2025 |
156 | ![]() |
INJ/USD | $12.90 | $192,935 | 11:30:19 03/10/2025 |
157 | ![]() |
INJ/TRY | $12.76 | $181,739 | 14:57:08 03/10/2025 |
158 | ![]() |
INJ/EUR | $12.79 | $169,333 | 14:59:56 03/10/2025 |
159 | ![]() |
INJ/EUR | $12.77 | $165,892 | 14:57:08 03/10/2025 |
160 | ![]() |
INJ/USDT | $12.79 | $159,964 | 14:54:15 03/10/2025 |
161 | ![]() |
INJ/BTC | $12.81 | $155,752 | 14:56:42 03/10/2025 |
162 | ![]() |
INJ/USDT | $12.80 | $154,200 | 14:59:53 03/10/2025 |
163 | ![]() |
INJ/USDT | $12.80 | $139,197 | 15:00:12 03/10/2025 |
164 | ![]() |
INJ/USDT | $12.79 | $139,022 | 14:57:08 03/10/2025 |
165 | ![]() |
INJ/USDT | $12.79 | $139,014 | 14:57:09 03/10/2025 |
166 | ![]() |
INJ/USDT | $12.79 | $133,551 | 15:03:15 03/10/2025 |
167 | ![]() |
INJ/USDC | $12.78 | $132,287 | 14:54:16 03/10/2025 |
168 | ![]() |
INJ/USD | $12.78 | $128,678 | 15:03:16 03/10/2025 |
169 | ![]() |
INJ/TRY | $12.75 | $121,167 | 14:59:23 03/10/2025 |
170 | ![]() |
INJ/USD | $12.79 | $106,731 | 14:57:07 03/10/2025 |
171 | ![]() |
INJ/TRY | $12.78 | $104,799 | 14:57:07 03/10/2025 |
172 | ![]() |
INJ/USDT | $12.80 | $97,571.93 | 14:57:12 03/10/2025 |
173 | ![]() |
INJ/USDT | $12.80 | $83,511.57 | 15:00:12 03/10/2025 |
174 | ![]() |
INJ/USDT | $12.81 | $83,023.27 | 14:57:07 03/10/2025 |
175 | ![]() |
USDC/INJ | $0.9995 | $74,316.27 | 14:52:26 03/10/2025 |
176 | ![]() |
INJ/GUSD | $12.91 | $72,667.30 | 14:59:24 03/10/2025 |
177 | ![]() |
INJ/USD | $12.91 | $72,667.30 | 14:59:23 03/10/2025 |
178 | ![]() |
INJ/USDT | $12.80 | $64,455.31 | 15:00:12 03/10/2025 |
179 | ![]() |
INJ/USDT | $12.79 | $59,541.05 | 14:57:07 03/10/2025 |
180 | ![]() |
INJ/USDT | $12.80 | $58,902.20 | 14:57:12 03/10/2025 |
181 | ![]() |
INJ/USDC | $12.80 | $55,355.47 | 14:54:11 03/10/2025 |
182 | ![]() |
INJ/USDT | $12.78 | $52,504.61 | 14:54:07 03/10/2025 |
183 | ![]() |
INJ/USDT | $12.77 | $49,664.35 | 14:59:23 03/10/2025 |
184 | ![]() |
INJ/USDT | $12.81 | $48,529.10 | 14:54:11 03/10/2025 |
185 | ![]() |
INJ/FDUSD | $12.75 | $46,252.77 | 14:56:42 03/10/2025 |
186 | ![]() |
INJ/USD | $12.89 | $45,792.65 | 15:04:18 03/10/2025 |
187 | ![]() |
INJ/USDT | $12.72 | $39,020.75 | 14:57:07 03/10/2025 |
188 | ![]() |
ETH/INJ | $4,442.51 | $35,731.98 | 14:23:35 03/10/2025 |
189 | ![]() |
INJ/USDT | $12.79 | $35,378.95 | 15:00:10 03/10/2025 |
190 | ![]() |
INJ/USDC | $12.78 | $33,954.15 | 14:57:08 03/10/2025 |
191 | ![]() |
INJ/USDC | $12.81 | $33,878.74 | 15:00:11 03/10/2025 |
192 | ![]() |
INJ/USDT | $12.79 | $31,742.00 | 14:57:11 03/10/2025 |
193 | ![]() |
INJ/USDT | $12.81 | $28,832.05 | 14:57:08 03/10/2025 |
194 | ![]() |
INJ/ETH | $12.67 | $25,831.05 | 14:56:42 03/10/2025 |
195 | ![]() |
INJ/USDC | $12.76 | $25,362.63 | 14:51:53 03/10/2025 |
196 | ![]() |
INJ/USDT | $12.79 | $24,919.15 | 15:00:16 03/10/2025 |
197 | ![]() |
INJ/EUR | $12.77 | $22,056.48 | 14:56:23 03/10/2025 |
198 | ![]() |
INJ/USDT | $12.79 | $19,098.25 | 15:00:11 03/10/2025 |
199 | ![]() |
INJ/BNB | $12.76 | $15,085.95 | 14:56:42 03/10/2025 |
200 | ![]() |
INJ/THB | $12.82 | $14,828.92 | 14:57:07 03/10/2025 |
201 | ![]() |
INJ/INR | $13.07 | $14,565.91 | 15:00:10 03/10/2025 |
202 | ![]() |
INJ/USDC | $12.83 | $14,513.48 | 15:03:17 03/10/2025 |
203 | ![]() |
INJ/USDT | $12.79 | $12,536.32 | 14:57:13 03/10/2025 |
204 | ![]() |
INJ/EUR | $12.75 | $12,294.90 | 14:57:07 03/10/2025 |
205 | ![]() |
INJ/USDT | $12.80 | $10,797.02 | 15:00:11 03/10/2025 |
206 | ![]() |
INJ/USDT | $12.79 | $10,460.15 | 14:57:07 03/10/2025 |
207 | ![]() |
HDRO/INJ | $0.01138 | $9,355.31 | 14:57:07 03/10/2025 |
208 | ![]() |
INJ/USDT | $12.78 | $8,749.34 | 14:57:17 03/10/2025 |
209 | ![]() |
INJ/BTC | $12.86 | $8,045.22 | 14:57:11 03/10/2025 |
210 | ![]() |
INJ/CAD | $12.82 | $8,027.18 | 15:00:25 03/10/2025 |
211 | ![]() |
INJ/bnUSD | $12.75 | $7,801.55 | 14:57:08 03/10/2025 |
212 | ![]() |
INJ/IDR | $12.81 | $7,593.66 | 14:59:54 03/10/2025 |
213 | ![]() |
INJ/IDR | $12.97 | $7,208.62 | 05:51:12 03/10/2025 |
214 | ![]() |
INJ/USDT | $12.89 | $7,208.59 | 05:51:12 03/10/2025 |
215 | ![]() |
INJ/GUSD | $12.78 | $7,111.46 | 14:57:19 03/10/2025 |
216 | ![]() |
INJ/TRY | $12.59 | $6,468.44 | 14:51:07 03/10/2025 |
217 | ![]() |
INJ/USDC | $12.78 | $6,317.80 | 14:54:10 03/10/2025 |
218 | ![]() |
INJ/USDC | $12.80 | $6,011.06 | 14:57:10 03/10/2025 |
219 | ![]() |
INJ/WBNB | $12.84 | $4,429.37 | 14:45:52 03/10/2025 |
220 | ![]() |
INJ/OSMO | $12.83 | $4,354.14 | 14:54:07 03/10/2025 |
221 | ![]() |
INJ/USDT | $12.79 | $4,145.66 | 14:57:11 03/10/2025 |
222 | ![]() |
INJ/USDT | $12.79 | $4,019.76 | 14:57:08 03/10/2025 |
223 | ![]() |
INJ/EUR | $13.02 | $3,865.51 | 14:59:53 03/10/2025 |
224 | ![]() |
INJ/USDT | $12.80 | $2,449.89 | 15:00:10 03/10/2025 |
225 | ![]() |
ZIG/INJ | $0.1088 | $1,842.86 | 14:57:07 03/10/2025 |
226 | ![]() |
INJ/TRY | $12.76 | $1,647.33 | 14:57:12 03/10/2025 |
227 | ![]() |
INJ/USD | $12.79 | $1,441.63 | 14:54:07 03/10/2025 |
228 | ![]() |
INJ/WBNB | $12.64 | $1,371.39 | 10:43:08 03/10/2025 |
229 | ![]() |
INJ/USD | $12.80 | $1,333.19 | 14:57:16 03/10/2025 |
230 | ![]() |
INJ/KRW | $12.86 | $1,208.71 | 14:59:23 03/10/2025 |
231 | ![]() |
INJ/INR | $13.24 | $994.39 | 15:00:11 03/10/2025 |
232 | ![]() |
INJ/BRL | $12.84 | $902.16 | 14:57:07 03/10/2025 |
233 | ![]() |
INJ/KRW | $13.71 | $561.16 | 14:54:08 03/10/2025 |
234 | ![]() |
ETH/INJ | $4,429.02 | $530.40 | 06:10:47 03/10/2025 |
235 | ![]() |
INJ/VNDC | $12.82 | $362.63 | 14:57:11 03/10/2025 |
236 | ![]() |
INJ/EUR | $12.83 | $352.85 | 15:00:08 03/10/2025 |
237 | ![]() |
INJ/BTC | $12.64 | $325.47 | 14:56:23 03/10/2025 |
238 | ![]() |
INJ/BTC | $12.71 | $216.47 | 14:59:53 03/10/2025 |
239 | ![]() |
INJ/PLN | $12.74 | $216.45 | 15:00:13 03/10/2025 |
240 | ![]() |
INJ/USDT | $12.40 | $189.30 | 14:59:23 03/10/2025 |
241 | ![]() |
INJ/AUD | $12.88 | $89.86 | 14:57:34 03/10/2025 |
242 | ![]() |
INJ/USD | $12.89 | $77.34 | 14:57:34 03/10/2025 |
243 | ![]() |
INJ/INR | $16.90 | $67.61 | 15:00:10 03/10/2025 |
244 | ![]() |
INJ/USDT | $12.79 | $57.51 | 14:54:07 03/10/2025 |
245 | ![]() |
USDC/INJ | $0.9846 | $50.10 | 05:23:38 03/10/2025 |
246 | ![]() |
INJ/EUR | $12.82 | $20.58 | 14:54:07 03/10/2025 |
247 | ![]() |
INJ/INR | $13.18 | $18.27 | 15:00:09 03/10/2025 |
248 | ![]() |
INJ/USDT | $12.61 | $13.94 | 14:56:23 03/10/2025 |
249 | ![]() |
INJ/BTC | $12.26 | $12.26 | 14:59:53 03/10/2025 |
250 | ![]() |
INJ/ISLM | $12.78 | $9.98 | 11:13:02 03/10/2025 |
251 | ![]() |
INJ/BTC | $12.75 | $1.78 | 14:57:12 03/10/2025 |
252 | ![]() |
INJ/WBNB | $12.75 | $1.68 | 12:26:49 03/10/2025 |
253 | ![]() |
INJ/INR | $12.57 | $0.1131 | 15:00:12 03/10/2025 |
254 | ![]() |
INJ/USDT | $12.33 | $0 | 14:57:12 03/10/2025 |
255 | ![]() |
INJ/USDT | $11.70 | $0 | 14:51:23 03/10/2025 |
256 | ![]() |
INJ/USD | $12.45 | $0 | 14:59:53 03/10/2025 |
257 | ![]() |
INJ/USDC | $11.70 | $0 | 15:00:13 03/10/2025 |
258 | ![]() |
INJ/USD | $11.92 | $0 | 04:18:07 02/10/2025 |
259 | ![]() |
INJ/USDT | $11.93 | $0 | 04:18:07 02/10/2025 |
260 | ![]() |
INJ/BRL | $11.81 | $0 | 15:00:09 03/10/2025 |
261 | ![]() |
INJ/EUR | $26.63 | $0 | 14:57:34 03/10/2025 |
262 | ![]() |
INJ/GBP | $11.49 | $0 | 14:57:34 03/10/2025 |
263 | ![]() |
INJ/USDC | $12.14 | $0 | 14:57:34 03/10/2025 |
264 | ![]() |
INJ/IDR | $12.87 | $0 | 14:57:11 03/10/2025 |
265 | ![]() |
INJ/USDT | $12.82 | $0 | 15:00:12 03/10/2025 |
266 | ![]() |
INJ/AUSD | $14.38 | $0 | 14:57:07 03/10/2025 |
267 | ![]() |
INJ/USD | $12.78 | $0 | 15:00:20 03/10/2025 |
268 | ![]() |
INJ/USD | $12.78 | $0 | 15:03:16 03/10/2025 |
269 | ![]() |
INJ/USDT | $12.80 | $0 | 15:00:10 03/10/2025 |
270 | ![]() |
INJ/USDC | $12.83 | $0 | 15:03:16 03/10/2025 |
271 | ![]() |
INJ/USDT | $12.79 | $0 | 15:03:16 03/10/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 03/10/2025, cặp giao dịch INJ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,297,935 với tỷ giá $12.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.