Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
INJ/USDT | $13.40 | $146,880,564 | 12:57:28 20/08/2025 |
| 2 |  MEXC |
INJ/USDT | $13.37 | $130,752,576 | 12:54:17 20/08/2025 |
| 3 |  XXKK |
INJ/USDT | $13.40 | $130,418,389 | 12:57:11 20/08/2025 |
| 4 |  Binance |
INJ/USDT | $13.36 | $126,399,282 | 12:54:16 20/08/2025 |
| 5 |  HyperPay Futures |
INJ/USDT | $13.41 | $92,874,454 | 13:00:16 20/08/2025 |
| 6 |  Top.one |
INJ/USDT | $13.41 | $82,246,560 | 13:00:16 20/08/2025 |
| 7 |  FameEX |
INJ/USDT | $13.40 | $80,138,816 | 12:57:17 20/08/2025 |
| 8 |  Batonex |
INJ/USDT | $13.40 | $67,568,044 | 12:57:17 20/08/2025 |
| 9 |  Tapbit |
INJ/USDT | $13.39 | $62,207,824 | 12:57:15 20/08/2025 |
| 10 |  Bybit |
INJ/USDT | $13.37 | $59,902,797 | 12:54:17 20/08/2025 |
| 11 |  CoinW |
INJ/USDT | $13.39 | $59,186,995 | 12:57:19 20/08/2025 |
| 12 |  JuCoin |
INJ/USDT | $13.40 | $59,009,702 | 12:57:16 20/08/2025 |
| 13 |  Echobit |
INJ/USDT | $13.40 | $53,285,525 | 12:57:17 20/08/2025 |
| 14 |  Zedcex Exchange |
INJ/USDT | $13.43 | $47,609,047 | 13:00:10 20/08/2025 |
| 15 |  BlockFin |
INJ/USDT | $13.35 | $44,976,195 | 12:54:16 20/08/2025 |
| 16 |  BiKing |
INJ/USDT | $13.40 | $40,236,497 | 12:57:18 20/08/2025 |
| 17 |  BitradeX |
INJ/USDT | $13.40 | $35,167,967 | 12:57:16 20/08/2025 |
| 18 |  XT.COM |
INJ/USDT | $13.40 | $32,293,990 | 12:57:19 20/08/2025 |
| 19 |  BTCC |
INJ/USDT | $13.37 | $29,990,514 | 12:57:16 20/08/2025 |
| 20 |  BYDFi |
INJ/USDT | $13.36 | $29,137,647 | 12:57:17 20/08/2025 |
| 21 |  BingX |
INJ/USDT | $13.39 | $27,314,744 | 12:57:18 20/08/2025 |
| 22 |  BYEX |
INJ/USDT | $13.41 | $26,874,447 | 13:00:16 20/08/2025 |
| 23 |  Bitget |
INJ/USDT | $13.37 | $26,186,716 | 12:54:16 20/08/2025 |
| 24 |  BVOX |
INJ/USDT | $13.40 | $25,308,055 | 12:57:16 20/08/2025 |
| 25 |  DigiFinex |
INJ/USDT | $13.43 | $24,916,839 | 12:57:08 20/08/2025 |
| 26 |  Deepcoin |
INJ/USDT | $13.40 | $24,672,264 | 12:57:15 20/08/2025 |
| 27 |  Koinbay |
INJ/USDT | $21.13 | $23,792,721 | 12:57:15 20/08/2025 |
| 28 |  OKX |
INJ/USDT | $13.36 | $20,801,675 | 12:55:35 20/08/2025 |
| 29 |  Websea |
INJ/USDT | $13.40 | $19,624,650 | 12:57:19 20/08/2025 |
| 30 |  LBank |
INJ/USDT | $13.40 | $19,548,183 | 12:57:17 20/08/2025 |
| 31 |  Bitrue |
INJ/USDT | $13.39 | $18,947,937 | 12:57:17 20/08/2025 |
| 32 |  Zoomex |
INJ/USDT | $13.40 | $17,969,818 | 12:57:19 20/08/2025 |
| 33 |  Biconomy.com |
INJ/USDT | $13.39 | $17,439,043 | 12:57:15 20/08/2025 |
| 34 | BiKing |
INJ/USDT | $13.41 | $17,068,298 | 12:57:10 20/08/2025 |
| 35 | Binance |
INJ/USDT | $13.40 | $17,053,662 | 12:56:42 20/08/2025 |
| 36 |  EasiCoin |
INJ/USDT | $13.41 | $16,138,505 | 13:00:16 20/08/2025 |
| 37 |  Zedxion Exchange |
INJ/USDT | $13.41 | $15,027,526 | 13:00:23 20/08/2025 |
| 38 |  Hotcoin |
INJ/USDT | $13.37 | $14,901,340 | 12:54:20 20/08/2025 |
| 39 | Bybit |
INJ/USDT | $13.37 | $13,757,919 | 12:54:11 20/08/2025 |
| 40 |  AstralX |
INJ/USDT | $13.41 | $12,244,475 | 13:00:16 20/08/2025 |
| 41 |  Toobit |
INJ/USDT | $13.40 | $11,924,069 | 12:57:19 20/08/2025 |
| 42 |  Coinlocally |
INJ/USDT | $13.41 | $11,146,797 | 13:00:22 20/08/2025 |
| 43 |  Yex |
INJ/USDT | $13.35 | $11,088,359 | 12:51:16 20/08/2025 |
| 44 |  Ourbit |
INJ/USDT | $13.40 | $11,010,399 | 12:57:17 20/08/2025 |
| 45 | MEXC |
INJ/USDT | $13.36 | $9,807,472 | 12:51:07 20/08/2025 |
| 46 |  AscendEX |
INJ/USDT | $13.41 | $9,575,778 | 12:57:15 20/08/2025 |
| 47 | AscendEX |
INJ/USDT | $13.46 | $9,039,556 | 12:57:11 20/08/2025 |
| 48 |  Coinbase International Exchange |
INJ/USDC | $13.42 | $8,815,226 | 13:00:16 20/08/2025 |
| 49 |  Millionero |
INJ/USDT | $13.40 | $8,602,244 | 12:57:16 20/08/2025 |
| 50 |  Darkex Exchange |
INJ/USDT | $13.42 | $8,266,197 | 13:00:19 20/08/2025 |
| 51 |  BTSE |
INJ/USDT | $13.40 | $8,256,899 | 12:57:15 20/08/2025 |
| 52 |  BITmarkets |
INJ/USDT | $13.40 | $8,256,814 | 12:57:16 20/08/2025 |
| 53 |  B2Z Exchange |
INJ/USD | $13.41 | $7,981,577 | 13:00:16 20/08/2025 |
| 54 |  HTX |
INJ/USDT | $13.41 | $7,709,743 | 12:56:24 20/08/2025 |
| 55 | Millionero |
INJ/USDT | $13.40 | $7,654,623 | 12:57:07 20/08/2025 |
| 56 |  COINSPACE |
INJ/USDT | $14.32 | $7,169,723 | 20:33:11 16/08/2025 |
| 57 |  Bitunix |
INJ/USDT | $13.39 | $7,150,445 | 12:57:15 20/08/2025 |
| 58 |  WhiteBIT |
INJ/USDT | $13.39 | $6,741,279 | 12:57:15 20/08/2025 |
| 59 | BYEX |
INJ/USDT | $13.42 | $6,509,670 | 13:00:10 20/08/2025 |
| 60 |  Aivora Exchange |
INJ/USDT | $13.42 | $6,042,736 | 13:00:18 20/08/2025 |
| 61 | CoinUp.io |
INJ/USDT | $13.40 | $5,979,791 | 12:57:08 20/08/2025 |
| 62 | Toobit |
INJ/USDT | $13.40 | $5,978,317 | 12:57:08 20/08/2025 |
| 63 | Binance |
INJ/USDC | $13.40 | $5,827,729 | 12:56:42 20/08/2025 |
| 64 |  BitbabyExchange |
INJ/USDT | $13.42 | $5,666,556 | 13:00:16 20/08/2025 |
| 65 | Zoomex |
INJ/USDT | $13.37 | $5,503,800 | 12:54:09 20/08/2025 |
| 66 |  Gate |
INJ/USDT | $13.39 | $5,373,095 | 12:56:24 20/08/2025 |
| 67 |  KuCoin |
INJ/USDT | $13.38 | $5,306,554 | 12:54:17 20/08/2025 |
| 68 | LBank |
INJ/USDT | $13.40 | $4,842,367 | 12:57:10 20/08/2025 |
| 69 | CoinW |
INJ/USDT | $13.41 | $4,782,255 | 12:57:07 20/08/2025 |
| 70 |  Hyperliquid |
INJ/USD | $13.40 | $4,710,915 | 12:57:15 20/08/2025 |
| 71 | Gate |
INJ/USDT | $13.35 | $4,598,742 | 12:51:19 20/08/2025 |
| 72 |  SAFEX |
INJ/USDT | $13.40 | $4,582,137 | 12:57:11 20/08/2025 |
| 73 |  Coinbase Exchange |
INJ/USD | $13.39 | $4,419,812 | 12:56:25 20/08/2025 |
| 74 |  KCEX |
INJ/USDT | $13.39 | $4,310,675 | 12:57:16 20/08/2025 |
| 75 | JuCoin |
INJ/USDT | $13.42 | $4,236,650 | 12:57:10 20/08/2025 |
| 76 |  Hibt |
INJ/USDT | $13.41 | $4,174,162 | 12:57:12 20/08/2025 |
| 77 |  Pionex |
INJ/USDT | $13.40 | $4,061,614 | 12:57:16 20/08/2025 |
| 78 |  WEEX |
INJ/USDT | $13.40 | $3,901,083 | 12:57:17 20/08/2025 |
| 79 |  CoinCatch |
INJ/USDT | $13.41 | $3,704,821 | 13:00:15 20/08/2025 |
| 80 |  Phemex |
INJ/USDT | $13.40 | $3,569,191 | 12:57:17 20/08/2025 |
| 81 | B2Z Exchange |
INJ/USDT | $13.42 | $3,408,430 | 13:00:08 20/08/2025 |
| 82 | BITmarkets |
INJ/USDT | $13.39 | $3,402,116 | 12:57:12 20/08/2025 |
| 83 | BTSE |
INJ/USDT | $13.39 | $3,402,047 | 12:57:11 20/08/2025 |
| 84 | KuCoin |
INJ/USDT | $13.40 | $3,300,928 | 12:56:53 20/08/2025 |
| 85 | Darkex Exchange |
INJ/USDT | $13.42 | $3,260,050 | 13:00:42 20/08/2025 |
| 86 |  VOOX Exchange |
INJ/USDT | $13.40 | $3,211,310 | 12:57:18 20/08/2025 |
| 87 | Bitget |
INJ/USDT | $13.38 | $3,039,599 | 12:54:11 20/08/2025 |
| 88 |  SuperEx |
INJ/USDT | $13.40 | $3,004,833 | 12:57:09 20/08/2025 |
| 89 |  BloFin |
INJ/USDT | $13.39 | $2,864,589 | 12:57:17 20/08/2025 |
| 90 |  Coinflare |
INJ/USDT | $13.39 | $2,641,535 | 12:57:11 20/08/2025 |
| 91 |  PointPay |
INJ/USDT | $13.41 | $2,616,671 | 12:57:07 20/08/2025 |
| 92 | Ourbit |
INJ/USDT | $13.40 | $2,544,513 | 12:57:09 20/08/2025 |
| 93 |  Bitcastle |
INJ/USDT | $13.41 | $2,527,047 | 13:00:18 20/08/2025 |
| 94 | OKX |
INJ/USDT | $13.39 | $2,499,553 | 12:56:23 20/08/2025 |
| 95 | BlockFin |
INJ/USDT | $13.39 | $2,357,174 | 12:57:07 20/08/2025 |
| 96 | B2Z Exchange |
INJ/USD | $13.42 | $2,150,528 | 13:00:08 20/08/2025 |
| 97 | BITmarkets |
INJ/USD | $13.39 | $2,144,838 | 12:57:12 20/08/2025 |
| 98 |  Upbit |
INJ/KRW | $13.40 | $2,065,615 | 12:56:23 20/08/2025 |
| 99 |  CEEX exchange |
INJ/USDT | $13.41 | $2,060,926 | 13:00:07 20/08/2025 |
| 100 | AstralX |
INJ/USDT | $13.43 | $1,998,461 | 13:00:08 20/08/2025 |
| 101 | Coinflare |
INJ/USDT | $13.40 | $1,474,420 | 12:57:15 20/08/2025 |
| 102 | BloFin |
INJ/USDT | $13.39 | $1,456,259 | 12:54:08 20/08/2025 |
| 103 | WhiteBIT |
INJ/USDT | $13.40 | $1,449,946 | 12:57:11 20/08/2025 |
| 104 |  Flipster |
INJ/USDT | $13.40 | $1,440,379 | 12:57:15 20/08/2025 |
| 105 |  PrimeXBT |
INJ/USDT | $13.41 | $1,302,341 | 13:00:17 20/08/2025 |
| 106 | Coinlocally |
INJ/USDT | $13.42 | $1,272,707 | 13:00:08 20/08/2025 |
| 107 | Gate |
INJ/USDC | $13.37 | $1,250,579 | 12:56:24 20/08/2025 |
| 108 |  Helix |
INJ/USDT | $13.42 | $1,215,652 | 12:57:16 20/08/2025 |
| 109 | Websea |
INJ/USDT | $13.40 | $1,211,428 | 12:57:08 20/08/2025 |
| 110 | CoinCatch |
INJ/USDT | $13.42 | $1,147,528 | 13:00:08 20/08/2025 |
| 111 | Bitunix |
INJ/USDT | $13.40 | $1,143,633 | 12:57:07 20/08/2025 |
| 112 |  BiFinance |
INJ/USDT | $13.38 | $1,046,011 | 12:54:09 20/08/2025 |
| 113 | MEXC |
INJ/USDC | $13.37 | $1,031,572 | 12:51:07 20/08/2025 |
| 114 | Hotcoin |
INJ/USDT | $13.39 | $998,230 | 12:58:59 20/08/2025 |
| 115 | Tapbit |
INJ/USDT | $13.40 | $966,964 | 12:57:08 20/08/2025 |
| 116 |  Kraken |
INJ/USD | $13.42 | $964,323 | 12:59:55 20/08/2025 |
| 117 | Biconomy.com |
INJ/USDT | $13.40 | $957,327 | 12:57:11 20/08/2025 |
| 118 | BVOX |
INJ/USDT | $13.41 | $927,990 | 12:57:13 20/08/2025 |
| 119 |  Nivex |
INJ/USDT | $13.43 | $917,313 | 13:00:08 20/08/2025 |
| 120 |  Bithumb |
INJ/KRW | $13.40 | $900,869 | 12:56:23 20/08/2025 |
| 121 | BingX |
INJ/USDT | $13.39 | $896,152 | 12:57:07 20/08/2025 |
| 122 | BYDFi |
INJ/USDT | $13.42 | $871,016 | 12:57:08 20/08/2025 |
| 123 |  Fastex |
INJ/USDT | $13.39 | $844,866 | 12:54:07 20/08/2025 |
| 124 | Aivora Exchange |
INJ/USDT | $13.43 | $832,293 | 13:00:09 20/08/2025 |
| 125 | Binance |
INJ/TRY | $13.36 | $721,784 | 12:56:54 20/08/2025 |
| 126 |  Bitvavo |
INJ/EUR | $13.40 | $702,705 | 12:57:08 20/08/2025 |
| 127 |  LeveX |
INJ/USDT | $13.41 | $658,852 | 13:00:17 20/08/2025 |
| 128 | BTCC |
INJ/USDT | $13.40 | $624,284 | 12:57:08 20/08/2025 |
| 129 | KCEX |
INJ/USDT | $13.42 | $624,067 | 12:57:08 20/08/2025 |
| 130 |  Binance TR |
INJ/TRY | $13.36 | $595,908 | 12:57:09 20/08/2025 |
| 131 |  Dex-Trade |
INJ/USDT | $13.37 | $590,516 | 12:48:07 20/08/2025 |
| 132 | HTX |
INJ/USDT | $13.36 | $570,456 | 12:54:17 20/08/2025 |
| 133 | Bitget |
INJ/USDC | $13.35 | $540,617 | 12:54:11 20/08/2025 |
| 134 |  TruBit Pro Exchange |
INJ/USDT | $13.37 | $536,218 | 12:57:07 20/08/2025 |
| 135 |  Slex Exchange |
INJ/USDT | $13.38 | $522,374 | 12:57:07 20/08/2025 |
| 136 |  4E |
INJ/USDT | $13.40 | $520,464 | 12:57:17 20/08/2025 |
| 137 | EasiCoin |
INJ/USDT | $13.42 | $514,632 | 13:00:09 20/08/2025 |
| 138 | WEEX |
INJ/USDC | $13.41 | $481,642 | 12:57:10 20/08/2025 |
| 139 | Bitrue |
INJ/USDT | $13.41 | $433,591 | 12:57:07 20/08/2025 |
| 140 |  Drift Protocol |
INJ/USDC | $13.39 | $408,862 | 13:00:15 20/08/2025 |
| 141 | Kraken |
INJ/EUR | $13.32 | $407,716 | 12:59:55 20/08/2025 |
| 142 |  dYdX v4 |
INJ/USD | $13.40 | $402,389 | 13:01:19 20/08/2025 |
| 143 |  Bit2Me |
INJ/EUR | $13.32 | $398,841 | 12:57:07 20/08/2025 |
| 144 |  GroveX |
INJ/USDT | $13.38 | $398,637 | 12:57:08 20/08/2025 |
| 145 |  BitMart |
INJ/USDT | $13.38 | $352,820 | 12:57:08 20/08/2025 |
| 146 |  XBO.com |
INJ/USDT | $13.40 | $352,376 | 12:57:11 20/08/2025 |
| 147 |  Qmall Exchange |
INJ/USDT | $13.38 | $339,510 | 12:54:09 20/08/2025 |
| 148 |  WOO X |
INJ/USDT | $13.36 | $325,023 | 12:48:15 20/08/2025 |
| 149 | B2Z Exchange |
INJ/USDC | $13.43 | $292,268 | 13:00:08 20/08/2025 |
| 150 | BITmarkets |
INJ/USDC | $13.40 | $290,583 | 12:57:12 20/08/2025 |
| 151 |  BlueBit |
INJ/USDT | $13.37 | $286,131 | 12:57:09 20/08/2025 |
| 152 |  Crypto.com Exchange |
INJ/USD | $13.34 | $282,665 | 12:48:18 20/08/2025 |
| 153 | Crypto.com Exchange |
INJ/USD | $13.38 | $271,758 | 12:54:09 20/08/2025 |
| 154 |  Coincall |
INJ/USD | $13.41 | $265,494 | 13:00:16 20/08/2025 |
| 155 |  Osmosis |
USDC/INJ | $0.9998 | $262,750 | 12:59:42 20/08/2025 |
| 156 | Binance |
INJ/BTC | $13.40 | $226,866 | 12:56:54 20/08/2025 |
| 157 |  Tokenize Xchange |
INJ/USD | $13.30 | $224,234 | 13:00:09 20/08/2025 |
| 158 | Tokenize Xchange |
INJ/USDT | $13.30 | $224,234 | 13:00:09 20/08/2025 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $13.35 | $180,011 | 12:58:53 20/08/2025 |
| 160 |  CoinEx |
INJ/USDT | $13.40 | $174,538 | 12:58:53 20/08/2025 |
| 161 | Phemex |
INJ/USDT | $13.38 | $169,818 | 12:57:09 20/08/2025 |
| 162 |  BitMEX |
INJ/USDT | $13.38 | $160,445 | 12:57:15 20/08/2025 |
| 163 | MEXC |
INJ/USDC | $13.37 | $155,366 | 12:54:17 20/08/2025 |
| 164 |  Gemini |
INJ/GUSD | $13.36 | $154,127 | 12:59:54 20/08/2025 |
| 165 | Gemini |
INJ/USD | $13.36 | $154,127 | 12:59:53 20/08/2025 |
| 166 | Binance |
INJ/FDUSD | $13.35 | $153,045 | 12:56:54 20/08/2025 |
| 167 |  ONUS Pro |
INJ/VNDC | $13.41 | $152,650 | 13:00:16 20/08/2025 |
| 168 | WEEX |
INJ/USDT | $13.41 | $142,931 | 12:57:10 20/08/2025 |
| 169 | Koinbay |
INJ/USDT | $13.40 | $140,885 | 12:57:12 20/08/2025 |
| 170 |  SpireX |
INJ/USDT | $13.40 | $140,870 | 12:57:09 20/08/2025 |
| 171 | Zedxion Exchange |
INJ/USDT | $13.43 | $140,693 | 13:00:08 20/08/2025 |
| 172 |  Paribu |
INJ/TRY | $13.38 | $124,669 | 12:59:53 20/08/2025 |
| 173 |  Orderly |
INJ/USDC | $13.37 | $119,164 | 13:00:16 20/08/2025 |
| 174 |  ADEN |
INJ/USDC | $13.37 | $113,443 | 13:00:15 20/08/2025 |
| 175 | WhiteBIT |
INJ/USDC | $13.38 | $108,052 | 12:57:11 20/08/2025 |
| 176 | Binance |
INJ/ETH | $13.39 | $100,290 | 12:56:42 20/08/2025 |
| 177 | Pionex |
INJ/USDT | $13.41 | $95,943.74 | 12:57:11 20/08/2025 |
| 178 |  Tothemoon |
INJ/USDT | $13.37 | $95,563.88 | 12:57:07 20/08/2025 |
| 179 |  Indodax |
INJ/IDR | $13.45 | $85,756.07 | 12:58:53 20/08/2025 |
| 180 |  ZKE |
INJ/USDT | $13.43 | $84,393.96 | 13:00:11 20/08/2025 |
| 181 | Bitcastle |
INJ/USDT | $13.42 | $80,816.05 | 13:00:10 20/08/2025 |
| 182 |  BitDelta |
INJ/USDT | $13.37 | $72,206.14 | 12:54:08 20/08/2025 |
| 183 | BtcTurk | Kripto |
INJ/USDT | $13.41 | $70,791.64 | 12:59:53 20/08/2025 |
| 184 | WhiteBIT |
INJ/EUR | $13.38 | $69,907.93 | 12:57:11 20/08/2025 |
| 185 | WhiteBIT |
INJ/TRY | $13.39 | $68,414.09 | 12:57:11 20/08/2025 |
| 186 |  Bitcoiva |
INJ/USDT | $13.41 | $62,914.07 | 13:00:09 20/08/2025 |
| 187 |  Kanga Exchange |
INJ/USDT | $13.38 | $60,187.82 | 13:00:09 20/08/2025 |
| 188 | KuCoin |
INJ/USDC | $13.38 | $57,755.46 | 12:56:23 20/08/2025 |
| 189 | Kanga Exchange |
INJ/USDC | $13.37 | $54,129.00 | 13:00:09 20/08/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/INJ | $4,159.23 | $52,159.55 | 11:43:59 20/08/2025 |
| 191 |  ICRYPEX |
INJ/USDT | $13.49 | $50,674.91 | 12:57:08 20/08/2025 |
| 192 | Deepcoin |
INJ/USDT | $13.40 | $50,086.01 | 12:57:07 20/08/2025 |
| 193 |  Delta Exchange |
INJ/USDT | $13.41 | $46,159.43 | 13:00:16 20/08/2025 |
| 194 |  Bitstamp |
INJ/USD | $13.39 | $35,731.61 | 12:59:53 20/08/2025 |
| 195 |  ChangeNOW |
INJ/BTC | $13.39 | $33,631.79 | 13:00:08 20/08/2025 |
| 196 | Crypto.com Exchange |
INJ/USDT | $13.36 | $33,504.10 | 12:54:09 20/08/2025 |
| 197 |  CoinDCX |
INJ/INR | $13.90 | $32,002.75 | 12:57:12 20/08/2025 |
| 198 |  Uniswap v3 (BSC) |
INJ/WBNB | $13.24 | $22,139.74 | 10:46:20 20/08/2025 |
| 199 | Bybit |
INJ/USDC | $13.39 | $21,206.40 | 12:54:11 20/08/2025 |
| 200 | Binance |
INJ/BNB | $13.37 | $19,299.24 | 12:56:42 20/08/2025 |
| 201 |  Blynex |
INJ/USDT | $13.42 | $16,913.54 | 13:00:08 20/08/2025 |
| 202 |  Bitkub |
INJ/THB | $13.31 | $16,814.34 | 12:57:08 20/08/2025 |
| 203 |  Balanced |
INJ/bnUSD | $13.60 | $14,792.78 | 12:57:07 20/08/2025 |
| 204 |  TRIV |
INJ/IDR | $13.47 | $14,089.97 | 13:00:15 20/08/2025 |
| 205 | TRIV |
INJ/USDT | $13.42 | $14,089.92 | 13:00:15 20/08/2025 |
| 206 |  Bitexen |
INJ/TRY | $13.07 | $13,829.58 | 12:57:07 20/08/2025 |
| 207 | CoinDCX |
INJ/USDT | $13.40 | $10,972.93 | 12:57:12 20/08/2025 |
| 208 |  Koinpark |
INJ/USDT | $13.43 | $10,526.75 | 13:00:08 20/08/2025 |
| 209 | OKX |
INJ/EUR | $13.36 | $10,333.54 | 12:56:23 20/08/2025 |
| 210 | WOO X |
INJ/USDT | $13.35 | $6,812.00 | 12:48:09 20/08/2025 |
| 211 |  Ndax |
INJ/CAD | $13.48 | $5,398.67 | 13:00:08 20/08/2025 |
| 212 |  Tokocrypto |
INJ/USDT | $13.41 | $4,383.61 | 12:57:08 20/08/2025 |
| 213 |  Foxbit |
INJ/BRL | $13.35 | $3,607.35 | 12:57:07 20/08/2025 |
| 214 |  Aster |
INJ/USD | $13.42 | $3,309.07 | 13:00:16 20/08/2025 |
| 215 | ONUS Pro |
INJ/VNDC | $13.45 | $3,287.19 | 13:00:11 20/08/2025 |
| 216 |  Bitlo |
INJ/TRY | $13.32 | $3,181.56 | 13:00:10 20/08/2025 |
| 217 |  zondacrypto |
INJ/USDC | $13.90 | $3,173.03 | 12:57:07 20/08/2025 |
| 218 | Gemini |
INJ/GUSD | $13.68 | $3,096.90 | 12:54:21 20/08/2025 |
| 219 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $13.50 | $3,064.18 | 11:39:06 20/08/2025 |
| 220 |  Coinone |
INJ/KRW | $13.45 | $3,042.71 | 12:55:53 20/08/2025 |
| 221 | Bitstamp |
INJ/EUR | $13.41 | $2,642.98 | 12:58:53 20/08/2025 |
| 222 |  Binance TH |
INJ/USDT | $13.41 | $2,319.62 | 12:57:08 20/08/2025 |
| 223 |  ZebPay |
INJ/INR | $16.65 | $1,999.48 | 12:54:10 20/08/2025 |
| 224 | Osmosis |
INJ/OSMO | $13.37 | $1,970.77 | 12:33:36 20/08/2025 |
| 225 |  Kinesis Money |
INJ/USD1 | $13.35 | $1,883.62 | 13:00:09 20/08/2025 |
| 226 | Koinpark |
INJ/INR | $13.65 | $1,487.68 | 13:00:08 20/08/2025 |
| 227 | KuCoin |
INJ/BTC | $13.29 | $1,418.88 | 12:56:23 20/08/2025 |
| 228 | Aster |
INJ/USDT | $13.35 | $1,335.36 | 13:00:16 20/08/2025 |
| 229 |  Aevo |
INJ/USD | $13.41 | $1,197.49 | 13:00:16 20/08/2025 |
| 230 |  Korbit |
INJ/KRW | $13.44 | $1,062.64 | 12:57:11 20/08/2025 |
| 231 |  Young Platform |
INJ/EUR | $13.29 | $1,036.12 | 13:00:07 20/08/2025 |
| 232 | Upbit |
INJ/USDT | $13.41 | $702.54 | 12:56:53 20/08/2025 |
| 233 | Upbit |
INJ/BTC | $13.54 | $259.06 | 12:56:23 20/08/2025 |
| 234 |  digitalexchange.id |
INJ/IDR | $13.39 | $227.12 | 12:54:11 20/08/2025 |
| 235 | Osmosis |
USDC/INJ | $0.9917 | $146.37 | 10:33:05 19/08/2025 |
| 236 |  CEX.IO |
INJ/USDT | $13.38 | $134.29 | 12:54:09 20/08/2025 |
| 237 | zondacrypto |
INJ/PLN | $13.53 | $120.59 | 12:57:07 20/08/2025 |
| 238 |  Unocoin |
INJ/INR | $17.23 | $68.93 | 12:54:08 20/08/2025 |
| 239 | CEX.IO |
INJ/USD | $13.38 | $38.63 | 12:54:09 20/08/2025 |
| 240 |  Poloniex |
INJ/USDT | $13.80 | $32.75 | 12:58:59 20/08/2025 |
| 241 | CEX.IO |
INJ/EUR | $13.42 | $30.77 | 12:54:09 20/08/2025 |
| 242 | Osmosis |
INJ/ISLM | $13.43 | $28.54 | 02:08:28 20/08/2025 |
| 243 |  NovaDAX |
INJ/BRL | $13.37 | $26.74 | 13:00:07 20/08/2025 |
| 244 |  HitBTC |
INJ/BTC | $13.33 | $3.01 | 12:57:07 20/08/2025 |
| 245 |  SquadSwap v2 |
INJ/WBNB | $13.34 | $2.31 | 10:52:40 20/08/2025 |
| 246 |  Giottus |
INJ/INR | $14.43 | $0.3839 | 12:36:09 20/08/2025 |
| 247 |  OX.FUN |
INJ/USD | $13.41 | $0.2705 | 13:00:17 20/08/2025 |
| 248 | Poloniex |
INJ/BTC | $14.60 | $0 | 12:58:59 20/08/2025 |
| 249 | HitBTC |
INJ/USDT | $15.02 | $0 | 12:57:07 20/08/2025 |
| 250 | HitBTC |
INJ/USDT | $15.26 | $0 | 12:57:16 20/08/2025 |
| 251 |  CoinJar |
INJ/AUD | $13.89 | $0 | 12:51:36 20/08/2025 |
| 252 | CoinJar |
INJ/EUR | $26.42 | $0 | 12:51:36 20/08/2025 |
| 253 | CoinJar |
INJ/GBP | $13.94 | $0 | 12:51:36 20/08/2025 |
| 254 | CoinJar |
INJ/USD | $13.93 | $0 | 12:51:36 20/08/2025 |
| 255 | CoinJar |
INJ/USDC | $13.96 | $0 | 12:51:36 20/08/2025 |
| 256 | Giottus |
INJ/USDT | $13.32 | $0 | 12:36:09 20/08/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:28 20/08/2025, cặp giao dịch INJ/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,880,564 với tỷ giá $13.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.