Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $8.56 | $119,374,589 | 11:00:17 22/04/2025 |
2 | ![]() |
INJ/USDT | $8.56 | $92,490,217 | 11:00:15 22/04/2025 |
3 | ![]() |
INJ/USDT | $8.56 | $61,306,985 | 11:03:16 22/04/2025 |
4 | ![]() |
INJ/USDT | $8.57 | $54,568,707 | 10:54:16 22/04/2025 |
5 | ![]() |
INJ/USDT | $8.57 | $50,860,413 | 11:00:17 22/04/2025 |
6 | ![]() |
INJ/USDT | $8.57 | $39,828,807 | 10:54:17 22/04/2025 |
7 | ![]() |
INJ/USDT | $8.56 | $32,297,134 | 10:57:16 22/04/2025 |
8 | ![]() |
INJ/USDT | $8.57 | $30,289,125 | 10:54:10 22/04/2025 |
9 | ![]() |
INJ/USDT | $8.54 | $27,980,712 | 10:57:16 22/04/2025 |
10 | ![]() |
INJ/USDT | $8.56 | $26,461,054 | 11:00:16 22/04/2025 |
11 | ![]() |
INJ/USDT | $21.13 | $23,795,553 | 10:57:15 22/04/2025 |
12 | ![]() |
INJ/USDT | $8.57 | $22,201,499 | 10:54:17 22/04/2025 |
13 | ![]() |
INJ/USDT | $8.58 | $19,834,357 | 10:57:16 22/04/2025 |
14 | ![]() |
INJ/USDT | $8.56 | $17,228,329 | 10:57:17 22/04/2025 |
15 | ![]() |
INJ/USDT | $8.56 | $16,697,031 | 11:00:19 22/04/2025 |
16 | ![]() |
INJ/USDT | $8.57 | $15,067,413 | 10:48:16 22/04/2025 |
17 | ![]() |
INJ/USDT | $8.56 | $15,008,191 | 10:57:17 22/04/2025 |
18 | ![]() |
INJ/USDT | $8.56 | $13,526,240 | 10:57:20 22/04/2025 |
19 | ![]() |
INJ/USDT | $8.56 | $13,112,109 | 11:00:16 22/04/2025 |
20 | ![]() |
INJ/USDT | $8.56 | $11,010,216 | 10:57:16 22/04/2025 |
21 | ![]() |
INJ/USDT | $8.56 | $10,281,376 | 10:57:16 22/04/2025 |
22 | ![]() |
INJ/USDT | $8.56 | $10,203,971 | 10:56:42 22/04/2025 |
23 | ![]() |
INJ/USDT | $8.57 | $10,185,397 | 11:00:08 22/04/2025 |
24 | ![]() |
INJ/USDT | $8.56 | $9,510,310 | 10:57:18 22/04/2025 |
25 | ![]() |
INJ/USDT | $8.57 | $9,301,681 | 10:57:15 22/04/2025 |
26 | ![]() |
INJ/USDT | $8.64 | $9,215,937 | 10:57:11 22/04/2025 |
27 | ![]() |
INJ/USDT | $8.57 | $8,429,648 | 10:54:46 22/04/2025 |
28 | ![]() |
INJ/USDT | $8.55 | $8,293,990 | 10:57:18 22/04/2025 |
29 | ![]() |
INJ/USDT | $8.57 | $7,826,581 | 10:54:15 22/04/2025 |
30 | ![]() |
INJ/USDT | $8.54 | $7,761,164 | 10:57:16 22/04/2025 |
31 | ![]() |
INJ/USDT | $8.56 | $7,678,389 | 10:57:16 22/04/2025 |
32 | ![]() |
INJ/USDT | $8.56 | $7,188,238 | 10:57:18 22/04/2025 |
33 | ![]() |
INJ/USDT | $8.56 | $7,036,844 | 10:57:16 22/04/2025 |
34 | ![]() |
INJ/USDT | $8.56 | $7,036,078 | 10:57:15 22/04/2025 |
35 | ![]() |
INJ/USD | $8.57 | $6,801,049 | 11:00:16 22/04/2025 |
36 | ![]() |
INJ/USDT | $8.57 | $6,732,621 | 11:00:15 22/04/2025 |
37 | ![]() |
INJ/USDT | $8.56 | $6,555,785 | 11:00:21 22/04/2025 |
38 | ![]() |
INJ/USDT | $8.56 | $6,500,780 | 11:00:35 22/04/2025 |
39 | ![]() |
INJ/USDT | $8.57 | $5,675,384 | 11:00:17 22/04/2025 |
40 | ![]() |
INJ/USDT | $8.57 | $5,128,666 | 11:00:12 22/04/2025 |
41 | ![]() |
INJ/USDT | $8.57 | $4,933,483 | 11:00:07 22/04/2025 |
42 | ![]() |
INJ/USDT | $8.55 | $4,791,208 | 10:57:16 22/04/2025 |
43 | ![]() |
INJ/USDT | $8.56 | $4,790,307 | 10:57:17 22/04/2025 |
44 | ![]() |
INJ/USDT | $8.56 | $4,422,585 | 10:54:11 22/04/2025 |
45 | ![]() |
INJ/USDT | $8.58 | $4,082,236 | 10:51:09 22/04/2025 |
46 | ![]() |
INJ/USDT | $8.56 | $3,856,933 | 11:00:15 22/04/2025 |
47 | ![]() |
INJ/USDT | $8.55 | $3,580,608 | 10:57:11 22/04/2025 |
48 | ![]() |
INJ/USDT | $8.57 | $3,370,752 | 11:00:12 22/04/2025 |
49 | ![]() |
INJ/USDT | $8.57 | $3,165,569 | 10:56:23 22/04/2025 |
50 | ![]() |
INJ/USDT | $8.58 | $3,077,126 | 10:54:08 22/04/2025 |
51 | ![]() |
INJ/USDC | $8.57 | $3,062,612 | 10:56:42 22/04/2025 |
52 | ![]() |
INJ/USDT | $8.58 | $2,913,090 | 10:54:17 22/04/2025 |
53 | ![]() |
INJ/USD | $8.56 | $2,736,245 | 10:56:26 22/04/2025 |
54 | ![]() |
INJ/USDT | $8.56 | $2,684,877 | 10:54:16 22/04/2025 |
55 | ![]() |
INJ/USDT | $8.57 | $2,489,082 | 10:54:12 22/04/2025 |
56 | ![]() |
INJ/USDT | $8.56 | $2,446,108 | 10:54:20 22/04/2025 |
57 | ![]() |
INJ/USDT | $8.56 | $2,436,901 | 10:57:09 22/04/2025 |
58 | ![]() |
INJ/USDT | $8.56 | $2,368,448 | 10:57:09 22/04/2025 |
59 | ![]() |
INJ/USDT | $8.57 | $2,292,551 | 11:00:10 22/04/2025 |
60 | ![]() |
INJ/USDT | $8.56 | $2,280,862 | 10:57:17 22/04/2025 |
61 | ![]() |
INJ/USDT | $8.56 | $2,019,847 | 11:00:17 22/04/2025 |
62 | ![]() |
INJ/USDT | $8.57 | $1,913,891 | 10:57:08 22/04/2025 |
63 | ![]() |
INJ/USDT | $8.56 | $1,890,322 | 10:57:15 22/04/2025 |
64 | ![]() |
INJ/USDT | $8.56 | $1,762,404 | 10:56:23 22/04/2025 |
65 | ![]() |
INJ/USDT | $8.58 | $1,745,630 | 10:54:12 22/04/2025 |
66 | ![]() |
INJ/USDT | $8.57 | $1,498,017 | 10:57:11 22/04/2025 |
67 | ![]() |
INJ/USDT | $8.57 | $1,415,551 | 10:57:08 22/04/2025 |
68 | ![]() |
INJ/USDT | $8.56 | $1,349,736 | 10:57:17 22/04/2025 |
69 | ![]() |
INJ/USD | $8.56 | $1,308,601 | 10:57:15 22/04/2025 |
70 | ![]() |
INJ/USDT | $8.58 | $1,248,143 | 10:59:23 22/04/2025 |
71 | ![]() |
INJ/USD | $8.58 | $1,230,157 | 10:57:16 22/04/2025 |
72 | ![]() |
INJ/KRW | $8.69 | $1,226,688 | 10:56:53 22/04/2025 |
73 | ![]() |
INJ/USDT | $8.57 | $1,098,223 | 10:59:23 22/04/2025 |
74 | ![]() |
INJ/USDT | $8.57 | $993,027 | 11:00:11 22/04/2025 |
75 | ![]() |
INJ/USDT | $8.56 | $964,546 | 11:00:07 22/04/2025 |
76 | ![]() |
INJ/USDC | $8.56 | $960,256 | 10:54:11 22/04/2025 |
77 | ![]() |
INJ/USD | $8.55 | $926,422 | 11:03:16 22/04/2025 |
78 | ![]() |
INJ/USDT | $8.57 | $796,165 | 10:56:24 22/04/2025 |
79 | ![]() |
INJ/USDT | $8.59 | $773,202 | 10:57:19 22/04/2025 |
80 | ![]() |
INJ/USDT | $8.56 | $656,662 | 10:57:16 22/04/2025 |
81 | ![]() |
INJ/EUR | $8.57 | $646,990 | 10:57:09 22/04/2025 |
82 | ![]() |
INJ/USDT | $8.57 | $595,524 | 10:57:07 22/04/2025 |
83 | ![]() |
INJ/USDT | $8.57 | $592,308 | 11:00:10 22/04/2025 |
84 | ![]() |
INJ/USDT | $8.59 | $492,789 | 10:54:10 22/04/2025 |
85 | ![]() |
INJ/USDT | $8.56 | $491,017 | 10:48:07 22/04/2025 |
86 | ![]() |
INJ/USDT | $8.56 | $483,390 | 11:00:15 22/04/2025 |
87 | ![]() |
INJ/USDC | $8.57 | $454,459 | 11:00:16 22/04/2025 |
88 | ![]() |
INJ/USDC | $8.56 | $447,284 | 10:54:10 22/04/2025 |
89 | ![]() |
INJ/USDT | $8.56 | $436,840 | 10:57:11 22/04/2025 |
90 | ![]() |
INJ/USDT | $8.57 | $413,267 | 10:57:10 22/04/2025 |
91 | ![]() |
INJ/USDT | $8.56 | $407,416 | 11:00:08 22/04/2025 |
92 | ![]() |
INJ/USDT | $8.57 | $406,175 | 11:00:10 22/04/2025 |
93 | ![]() |
INJ/USDT | $8.57 | $405,333 | 10:57:10 22/04/2025 |
94 | ![]() |
INJ/USDT | $8.57 | $405,234 | 10:57:08 22/04/2025 |
95 | ![]() |
INJ/USDT | $8.57 | $400,262 | 10:57:07 22/04/2025 |
96 | ![]() |
INJ/TRY | $8.57 | $393,150 | 10:56:42 22/04/2025 |
97 | ![]() |
INJ/USDT | $8.57 | $355,333 | 10:57:08 22/04/2025 |
98 | ![]() |
INJ/KRW | $8.68 | $346,012 | 10:59:53 22/04/2025 |
99 | ![]() |
INJ/USD | $8.59 | $345,088 | 10:59:54 22/04/2025 |
100 | ![]() |
INJ/USDT | $8.59 | $329,475 | 10:54:15 22/04/2025 |
101 | ![]() |
INJ/USDT | $8.57 | $320,493 | 10:57:11 22/04/2025 |
102 | ![]() |
INJ/USDC | $8.60 | $314,441 | 10:54:08 22/04/2025 |
103 | ![]() |
INJ/USDT | $8.58 | $311,787 | 10:57:11 22/04/2025 |
104 | ![]() |
INJ/USDT | $8.56 | $306,572 | 10:57:16 22/04/2025 |
105 | ![]() |
INJ/USDT | $8.56 | $306,125 | 10:54:18 22/04/2025 |
106 | ![]() |
INJ/USDT | $8.55 | $302,355 | 10:57:07 22/04/2025 |
107 | ![]() |
INJ/TRY | $8.57 | $291,573 | 10:57:07 22/04/2025 |
108 | ![]() |
INJ/USDT | $8.56 | $285,315 | 11:00:15 22/04/2025 |
109 | ![]() |
INJ/TRY | $8.55 | $282,340 | 10:58:53 22/04/2025 |
110 | ![]() |
INJ/BTC | $8.57 | $276,780 | 10:56:42 22/04/2025 |
111 | ![]() |
INJ/USD | $8.56 | $264,411 | 11:00:10 22/04/2025 |
112 | ![]() |
INJ/USD | $8.57 | $263,550 | 10:57:08 22/04/2025 |
113 | ![]() |
INJ/USDT | $8.57 | $253,706 | 10:57:09 22/04/2025 |
114 | ![]() |
INJ/USDT | $8.56 | $250,810 | 10:57:10 22/04/2025 |
115 | ![]() |
INJ/USDT | $8.57 | $226,313 | 10:54:08 22/04/2025 |
116 | ![]() |
INJ/USDT | $8.58 | $224,060 | 10:57:11 22/04/2025 |
117 | ![]() |
INJ/USDT | $8.57 | $202,848 | 10:57:08 22/04/2025 |
118 | ![]() |
INJ/USDT | $8.56 | $201,862 | 10:57:11 22/04/2025 |
119 | ![]() |
INJ/USDT | $8.57 | $186,293 | 10:45:10 22/04/2025 |
120 | ![]() |
INJ/USDT | $8.57 | $177,280 | 11:00:16 22/04/2025 |
121 | ![]() |
INJ/VNDC | $8.56 | $163,811 | 11:00:16 22/04/2025 |
122 | ![]() |
INJ/USDC | $8.59 | $156,841 | 10:57:15 22/04/2025 |
123 | ![]() |
INJ/USDT | $8.57 | $149,462 | 10:57:15 22/04/2025 |
124 | ![]() |
INJ/USDT | $8.55 | $147,944 | 11:00:07 22/04/2025 |
125 | ![]() |
INJ/USDT | $8.56 | $138,814 | 10:57:11 22/04/2025 |
126 | ![]() |
INJ/EUR | $8.57 | $130,593 | 10:59:54 22/04/2025 |
127 | ![]() |
INJ/USD | $8.47 | $130,091 | 11:00:09 22/04/2025 |
128 | ![]() |
INJ/USDT | $8.47 | $130,091 | 11:00:09 22/04/2025 |
129 | ![]() |
INJ/SGD | $8.54 | $130,090 | 11:00:09 22/04/2025 |
130 | ![]() |
INJ/USDT | $8.55 | $129,393 | 10:57:08 22/04/2025 |
131 | ![]() |
INJ/USDT | $8.55 | $127,783 | 10:58:53 22/04/2025 |
132 | ![]() |
INJ/EUR | $8.57 | $127,290 | 10:57:12 22/04/2025 |
133 | ![]() |
INJ/FDUSD | $8.57 | $123,542 | 10:56:42 22/04/2025 |
134 | ![]() |
INJ/EUR | $8.57 | $122,516 | 10:54:08 22/04/2025 |
135 | ![]() |
INJ/USDT | $8.56 | $105,971 | 10:57:16 22/04/2025 |
136 | ![]() |
INJ/USDT | $8.56 | $105,123 | 11:00:16 22/04/2025 |
137 | ![]() |
INJ/USDT | $8.57 | $104,266 | 11:00:07 22/04/2025 |
138 | ![]() |
INJ/USDT | $8.56 | $94,892.90 | 10:57:12 22/04/2025 |
139 | ![]() |
INJ/USDT | $8.56 | $94,841.40 | 11:00:12 22/04/2025 |
140 | ![]() |
INJ/USDT | $8.56 | $94,485.33 | 11:00:09 22/04/2025 |
141 | ![]() |
INJ/USDT | $8.56 | $94,485.32 | 11:00:08 22/04/2025 |
142 | ![]() |
INJ/USDT | $8.56 | $93,504.23 | 10:59:23 22/04/2025 |
143 | ![]() |
INJ/USD | $8.58 | $90,322.67 | 10:57:07 22/04/2025 |
144 | ![]() |
INJ/BNB | $8.59 | $89,498.81 | 10:57:11 22/04/2025 |
145 | ![]() |
USDC/INJ | $0.9997 | $87,767.03 | 10:58:14 22/04/2025 |
146 | ![]() |
INJ/USD | $8.56 | $85,796.12 | 11:03:16 22/04/2025 |
147 | ![]() |
INJ/USDT | $8.56 | $81,939.18 | 10:57:08 22/04/2025 |
148 | ![]() |
INJ/USDC | $8.58 | $81,568.56 | 10:56:24 22/04/2025 |
149 | ![]() |
INJ/USDC | $8.72 | $79,345.86 | 11:03:15 22/04/2025 |
150 | ![]() |
INJ/USDT | $8.57 | $75,959.41 | 10:54:11 22/04/2025 |
151 | ![]() |
INJ/TRY | $8.93 | $62,094.76 | 20:40:54 21/04/2025 |
152 | ![]() |
INJ/USDT | $8.56 | $58,958.44 | 10:57:18 22/04/2025 |
153 | ![]() |
INJ/USDT | $8.58 | $58,080.05 | 10:57:11 22/04/2025 |
154 | ![]() |
INJ/USD | $8.59 | $48,615.12 | 11:04:29 22/04/2025 |
155 | ![]() |
INJ/TRY | $8.70 | $47,362.57 | 11:00:00 22/04/2025 |
156 | ![]() |
INJ/BNB | $8.58 | $46,899.45 | 10:56:42 22/04/2025 |
157 | ![]() |
HDRO/INJ | $0.01985 | $43,766.19 | 10:57:08 22/04/2025 |
158 | ![]() |
INJ/USDT | $8.57 | $41,801.12 | 10:51:11 22/04/2025 |
159 | ![]() |
INJ/USDC | $8.56 | $39,105.87 | 11:00:10 22/04/2025 |
160 | ![]() |
INJ/USDT | $8.56 | $39,082.02 | 10:57:13 22/04/2025 |
161 | ![]() |
INJ/USDC | $8.57 | $39,073.47 | 10:57:08 22/04/2025 |
162 | ![]() |
INJ/TRY | $8.56 | $38,066.82 | 10:54:08 22/04/2025 |
163 | ![]() |
INJ/ETH | $8.57 | $37,668.34 | 10:56:42 22/04/2025 |
164 | ![]() |
INJ/USDT | $8.58 | $33,330.50 | 11:00:09 22/04/2025 |
165 | ![]() |
INJ/USDT | $8.50 | $32,553.27 | 10:57:09 22/04/2025 |
166 | ![]() |
INJ/USDT | $8.56 | $30,569.20 | 10:57:11 22/04/2025 |
167 | ![]() |
INJ/TRY | $8.60 | $25,207.47 | 11:00:08 22/04/2025 |
168 | ![]() |
INJ/TRY | $8.44 | $23,471.65 | 10:57:11 22/04/2025 |
169 | ![]() |
INJ/USDC | $8.58 | $21,209.23 | 11:00:15 22/04/2025 |
170 | ![]() |
INJ/USDT | $8.55 | $21,136.21 | 11:00:09 22/04/2025 |
171 | ![]() |
INJ/GUSD | $8.56 | $20,304.93 | 10:59:54 22/04/2025 |
172 | ![]() |
INJ/USD | $8.56 | $20,304.93 | 10:59:54 22/04/2025 |
173 | ![]() |
INJ/USDT | $8.56 | $20,263.80 | 10:57:11 22/04/2025 |
174 | ![]() |
ETH/INJ | $1,576.96 | $14,072.31 | 10:19:47 22/04/2025 |
175 | ![]() |
INJ/USDT | $8.57 | $13,940.50 | 11:00:09 22/04/2025 |
176 | ![]() |
INJ/THB | $8.86 | $13,765.83 | 10:48:07 22/04/2025 |
177 | ![]() |
stINJ/INJ | $12.00 | $13,734.87 | 10:57:08 22/04/2025 |
178 | ![]() |
INJ/USDC | $8.56 | $12,929.63 | 10:56:23 22/04/2025 |
179 | ![]() |
INJ/INR | $8.76 | $12,177.65 | 10:54:18 22/04/2025 |
180 | ![]() |
INJ/BTC | $8.63 | $10,362.99 | 11:00:11 22/04/2025 |
181 | ![]() |
INJ/bnUSD | $8.65 | $9,842.89 | 10:57:12 22/04/2025 |
182 | ![]() |
INJ/USDT | $8.47 | $9,601.02 | 10:57:07 22/04/2025 |
183 | ![]() |
INJ/IDR | $8.58 | $8,310.89 | 11:00:16 22/04/2025 |
184 | ![]() |
INJ/USDT | $8.56 | $8,310.84 | 11:00:16 22/04/2025 |
185 | ![]() |
INJ/USDC | $8.58 | $7,701.04 | 10:59:23 22/04/2025 |
186 | ![]() |
INJ/USDT | $8.57 | $7,278.75 | 11:00:09 22/04/2025 |
187 | ![]() |
INJ/VNDC | $8.59 | $6,024.66 | 11:00:13 22/04/2025 |
188 | ![]() |
INJ/USDT | $8.56 | $5,488.15 | 10:57:08 22/04/2025 |
189 | ![]() |
INJ/GUSD | $8.65 | $5,366.46 | 10:57:22 22/04/2025 |
190 | ![]() |
INJ/USDC | $8.64 | $4,901.36 | 10:54:12 22/04/2025 |
191 | ![]() |
INJ/OSMO | $8.55 | $4,681.06 | 10:49:08 22/04/2025 |
192 | ![]() |
INJ/IDR | $8.63 | $3,647.15 | 10:59:54 22/04/2025 |
193 | ![]() |
QUNT/INJ | $0.002334 | $3,445.11 | 10:57:08 22/04/2025 |
194 | ![]() |
INJ/TRY | $8.57 | $2,942.18 | 10:57:11 22/04/2025 |
195 | ![]() |
INJ/USDT | $8.56 | $2,755.98 | 10:57:08 22/04/2025 |
196 | ![]() |
INJ/USDT | $8.57 | $2,065.25 | 10:54:18 22/04/2025 |
197 | ![]() |
INJ/USDC | $8.56 | $1,810.73 | 10:57:13 22/04/2025 |
198 | ![]() |
INJ/USD | $8.56 | $1,498.28 | 11:03:16 22/04/2025 |
199 | ![]() |
INJ/USD | $8.60 | $1,462.88 | 10:42:20 22/04/2025 |
200 | ![]() |
INJ/INR | $8.85 | $872.19 | 11:00:09 22/04/2025 |
201 | ![]() |
ZIG/INJ | $0.07152 | $869.14 | 10:57:08 22/04/2025 |
202 | ![]() |
INJ/BTC | $9.15 | $813.47 | 10:56:53 22/04/2025 |
203 | ![]() |
NINJA/INJ | $0.002222 | $775.38 | 10:57:08 22/04/2025 |
204 | ![]() |
INJ/EUR | $8.65 | $689.27 | 10:56:23 22/04/2025 |
205 | ![]() |
INJ/USDT | $8.56 | $655.30 | 10:57:07 22/04/2025 |
206 | ![]() |
INJ/USD | $8.54 | $454.50 | 10:59:53 22/04/2025 |
207 | ![]() |
INJ/KRW | $8.78 | $414.15 | 10:54:17 22/04/2025 |
208 | ![]() |
INJ/BTC | $8.63 | $395.96 | 10:59:23 22/04/2025 |
209 | ![]() |
INJ/BRL | $8.59 | $372.49 | 10:57:17 22/04/2025 |
210 | ![]() |
INJ/AUD | $8.93 | $353.94 | 15:45:36 21/04/2025 |
211 | ![]() |
INJ/KRW | $9.35 | $332.86 | 10:59:54 22/04/2025 |
212 | ![]() |
DOJO/INJ | $0.002205 | $320.84 | 10:57:08 22/04/2025 |
213 | ![]() |
ANDR/INJ | $0.004547 | $251.32 | 10:57:08 22/04/2025 |
214 | ![]() |
INJ/INR | $8.72 | $229.16 | 10:57:12 22/04/2025 |
215 | ![]() |
INJ/BRL | $8.51 | $129.09 | 11:00:11 22/04/2025 |
216 | ![]() |
INJ/USDT | $8.56 | $122.94 | 11:00:09 22/04/2025 |
217 | ![]() |
KIRA/INJ | $0.000006860 | $98.23 | 10:57:08 22/04/2025 |
218 | ![]() |
PYTH/INJ | $0.1460 | $90.08 | 10:57:08 22/04/2025 |
219 | ![]() |
INJ/IDR | $8.62 | $85.21 | 11:00:15 22/04/2025 |
220 | ![]() |
INJ/USDT | $8.84 | $72.44 | 11:00:16 22/04/2025 |
221 | ![]() |
INJ/EUR | $8.59 | $71.33 | 10:59:23 22/04/2025 |
222 | ![]() |
INJ/USDC | $8.88 | $35.51 | 15:45:36 21/04/2025 |
223 | ![]() |
QUNT/INJ | $0.002193 | $32.07 | 00:27:59 22/04/2025 |
224 | ![]() |
INJ/USD | $8.59 | $30.06 | 10:51:08 22/04/2025 |
225 | ![]() |
INJ/USDT | $8.59 | $28.17 | 10:51:08 22/04/2025 |
226 | ![]() |
INJ/USDT | $8.86 | $24.73 | 10:57:07 22/04/2025 |
227 | ![]() |
INJ/EUR | $8.60 | $23.50 | 10:51:08 22/04/2025 |
228 | ![]() |
INJ/ISLM | $8.61 | $19.23 | 08:21:02 22/04/2025 |
229 | ![]() |
AUTISM/INJ | $0.00007721 | $4.63 | 10:57:08 22/04/2025 |
230 | ![]() |
USDC/INJ | $1.01 | $4.02 | 17:10:12 15/04/2025 |
231 | ![]() |
INJ/USDT | $8.14 | $3.10 | 10:56:53 22/04/2025 |
232 | ![]() |
INJ/INR | $17.61 | $1.85 | 11:00:09 22/04/2025 |
233 | ![]() |
INJ/BTC | $8.61 | $1.67 | 10:54:11 22/04/2025 |
234 | ![]() |
INJ/WBNB | $8.65 | $1.59 | 08:29:10 22/04/2025 |
235 | ![]() |
INJ/USK | $7.42 | $1.47 | 10:54:08 22/04/2025 |
236 | ![]() |
INJ/BTC | $8.91 | $0 | 10:59:53 22/04/2025 |
237 | ![]() |
INJ/USDT | $9.50 | $0 | 10:59:23 22/04/2025 |
238 | ![]() |
INJ/USDT | $8.67 | $0 | 10:54:11 22/04/2025 |
239 | ![]() |
INJ/EUR | $26.18 | $0 | 15:45:36 21/04/2025 |
240 | ![]() |
INJ/GBP | $8.61 | $0 | 15:45:36 21/04/2025 |
241 | ![]() |
INJ/USD | $7.98 | $0 | 15:45:36 21/04/2025 |
242 | ![]() |
INJ/INR | $8.64 | $0 | 10:57:08 22/04/2025 |
243 | ![]() |
INJ/USDT | $8.57 | $0 | 10:57:08 22/04/2025 |
244 | ![]() |
APP/INJ | $0.003981 | $0 | 10:57:08 22/04/2025 |
245 | ![]() |
GINGER/INJ | $0.0000001300 | $0 | 10:57:08 22/04/2025 |
246 | ![]() |
INJ/AUSD | $7.95 | $0 | 10:57:08 22/04/2025 |
247 | ![]() |
SHROOM/INJ | $0.00005344 | $0 | 10:57:08 22/04/2025 |
248 | ![]() |
INJ/MNTA | $6,936,814 | $0 | 10:54:08 22/04/2025 |
249 | ![]() |
INJ/USDC | $89,993,524 | $0 | 10:54:08 22/04/2025 |
250 | ![]() |
INJ/USD | $8.56 | $0 | 11:03:16 22/04/2025 |
251 | ![]() |
INJ/USDC | $6.22 | $0 | 10:57:11 22/04/2025 |
252 | ![]() |
INJ/USD | $8.56 | $0 | 11:00:17 22/04/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 22/04/2025, cặp giao dịch INJ/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,374,589 với tỷ giá $8.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.