Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $11.61 | $118,861,576 | 08:54:17 04/07/2025 |
| 2 |  HyperPay Futures |
INJ/USDT | $11.57 | $99,224,025 | 09:00:17 04/07/2025 |
| 3 |  FameEX |
INJ/USDT | $11.59 | $75,571,309 | 08:57:17 04/07/2025 |
| 4 |  MEXC |
INJ/USDT | $11.61 | $60,989,365 | 08:54:17 04/07/2025 |
| 5 |  Batonex |
INJ/USDT | $11.59 | $55,099,838 | 08:57:16 04/07/2025 |
| 6 |  Tapbit |
INJ/USDT | $11.59 | $54,174,481 | 08:57:15 04/07/2025 |
| 7 |  JuCoin |
INJ/USDT | $11.59 | $52,887,545 | 08:57:16 04/07/2025 |
| 8 |  CoinW |
INJ/USDT | $11.59 | $51,716,756 | 08:57:17 04/07/2025 |
| 9 |  Bybit |
INJ/USDT | $11.62 | $45,160,424 | 08:51:16 04/07/2025 |
| 10 |  Zedcex Exchange |
INJ/USDT | $11.57 | $41,448,917 | 09:00:09 04/07/2025 |
| 11 |  BiKing |
INJ/USDT | $11.57 | $38,499,677 | 09:00:19 04/07/2025 |
| 12 |  BTCC |
INJ/USDT | $11.63 | $32,032,507 | 08:57:17 04/07/2025 |
| 13 |  Hotcoin |
INJ/USDT | $11.58 | $30,878,565 | 08:57:18 04/07/2025 |
| 14 |  Bitget |
INJ/USDT | $11.62 | $29,080,449 | 08:51:16 04/07/2025 |
| 15 |  BYDFi |
INJ/USDT | $11.63 | $27,812,785 | 09:00:16 04/07/2025 |
| 16 |  XT.COM |
INJ/USDT | $11.59 | $24,514,192 | 08:57:21 04/07/2025 |
| 17 |  BVOX |
INJ/USDT | $11.62 | $23,873,853 | 08:45:16 04/07/2025 |
| 18 |  Koinbay |
INJ/USDT | $21.14 | $23,801,801 | 08:57:15 04/07/2025 |
| 19 |  BingX |
INJ/USDT | $11.59 | $23,208,279 | 08:57:17 04/07/2025 |
| 20 |  BYEX |
INJ/USDT | $11.57 | $22,594,238 | 09:00:16 04/07/2025 |
| 21 |  Deepcoin |
INJ/USDT | $11.59 | $22,039,889 | 08:57:16 04/07/2025 |
| 22 |  LBank |
INJ/USDT | $11.59 | $19,874,274 | 08:57:15 04/07/2025 |
| 23 |  Helix |
INJ/USDT | $11.61 | $19,417,693 | 08:57:16 04/07/2025 |
| 24 |  OKX |
INJ/USDT | $11.61 | $19,250,431 | 08:52:47 04/07/2025 |
| 25 |  Bitrue |
INJ/USDT | $11.59 | $17,788,242 | 08:57:19 04/07/2025 |
| 26 |  Websea |
INJ/USDT | $11.59 | $17,538,313 | 08:57:19 04/07/2025 |
| 27 |  Coinlocally |
INJ/USDT | $11.57 | $16,675,497 | 09:00:28 04/07/2025 |
| 28 | Binance |
INJ/USDT | $11.58 | $16,617,005 | 08:56:42 04/07/2025 |
| 29 | BiKing |
INJ/USDT | $11.57 | $16,604,195 | 09:00:08 04/07/2025 |
| 30 |  DigiFinex |
INJ/USDT | $11.60 | $15,851,069 | 08:57:08 04/07/2025 |
| 31 |  Darkex Exchange |
INJ/USDT | $11.57 | $15,719,639 | 09:00:27 04/07/2025 |
| 32 |  Biconomy.com |
INJ/USDT | $11.61 | $15,532,541 | 08:54:16 04/07/2025 |
| 33 |  Zedxion Exchange |
INJ/USDT | $11.57 | $14,782,868 | 09:00:18 04/07/2025 |
| 34 |  Toobit |
INJ/USDT | $11.59 | $14,210,326 | 08:57:16 04/07/2025 |
| 35 |  WhiteBIT |
INJ/USDT | $11.59 | $13,686,587 | 08:57:15 04/07/2025 |
| 36 |  Zoomex |
INJ/USDT | $11.59 | $13,530,958 | 08:57:16 04/07/2025 |
| 37 |  Echobit |
INJ/USDT | $11.59 | $13,291,041 | 08:57:16 04/07/2025 |
| 38 |  Bitunix |
INJ/USDT | $11.62 | $11,027,397 | 08:51:16 04/07/2025 |
| 39 | LBank |
INJ/USDT | $11.59 | $11,025,881 | 08:57:13 04/07/2025 |
| 40 |  COINSPACE |
INJ/USDT | $11.59 | $10,177,713 | 08:57:14 04/07/2025 |
| 41 |  Ourbit |
INJ/USDT | $11.59 | $9,957,395 | 08:57:15 04/07/2025 |
| 42 |  AscendEX |
INJ/USDT | $11.60 | $9,757,650 | 08:57:15 04/07/2025 |
| 43 |  KuCoin |
INJ/USDT | $11.62 | $9,490,384 | 08:54:17 04/07/2025 |
| 44 |  KCEX |
INJ/USDT | $11.59 | $9,409,886 | 08:57:16 04/07/2025 |
| 45 | AscendEX |
INJ/USDT | $11.77 | $9,317,306 | 08:54:07 04/07/2025 |
| 46 | MEXC |
INJ/USDT | $11.61 | $9,153,376 | 08:54:07 04/07/2025 |
| 47 |  XXKK |
INJ/USDT | $11.58 | $8,996,433 | 09:00:10 04/07/2025 |
| 48 | BYEX |
INJ/USDT | $11.57 | $8,870,194 | 09:00:12 04/07/2025 |
| 49 |  Coinbase International Exchange |
INJ/USDC | $11.57 | $8,222,654 | 09:00:16 04/07/2025 |
| 50 |  BITmarkets |
INJ/USDT | $11.58 | $7,249,514 | 08:57:16 04/07/2025 |
| 51 |  BTSE |
INJ/USDT | $11.58 | $7,246,823 | 08:57:15 04/07/2025 |
| 52 |  B2Z Exchange |
INJ/USD | $11.56 | $6,983,840 | 09:00:16 04/07/2025 |
| 53 |  Coinbase Exchange |
INJ/USD | $11.61 | $6,486,501 | 08:56:26 04/07/2025 |
| 54 | CoinW |
INJ/USDT | $11.60 | $6,019,713 | 08:45:09 04/07/2025 |
| 55 | Toobit |
INJ/USDT | $11.58 | $5,829,336 | 08:57:08 04/07/2025 |
| 56 | Bitget |
INJ/USDT | $11.61 | $5,802,895 | 08:54:07 04/07/2025 |
| 57 |  CoinCatch |
INJ/USDT | $11.56 | $5,659,209 | 09:00:16 04/07/2025 |
| 58 |  Gate |
INJ/USDT | $11.59 | $5,630,821 | 08:56:24 04/07/2025 |
| 59 |  BlockFin |
INJ/USDT | $11.58 | $5,443,564 | 08:57:16 04/07/2025 |
| 60 |  AstralX |
INJ/USDT | $11.57 | $5,259,386 | 09:00:10 04/07/2025 |
| 61 |  HTX |
INJ/USDT | $11.60 | $4,898,833 | 08:56:24 04/07/2025 |
| 62 | Gate |
INJ/USDT | $11.61 | $4,890,712 | 08:45:19 04/07/2025 |
| 63 | Bybit |
INJ/USDT | $11.62 | $4,303,602 | 08:54:08 04/07/2025 |
| 64 |  Hibt |
INJ/USDT | $11.58 | $4,070,610 | 08:57:07 04/07/2025 |
| 65 | JuCoin |
INJ/USDT | $11.58 | $4,066,987 | 08:57:08 04/07/2025 |
| 66 | Binance |
INJ/USDC | $11.59 | $3,601,153 | 08:56:54 04/07/2025 |
| 67 | OKX |
INJ/USDT | $11.59 | $3,379,189 | 08:56:53 04/07/2025 |
| 68 |  Hyperliquid |
INJ/USD | $11.58 | $3,153,756 | 08:57:16 04/07/2025 |
| 69 | Darkex Exchange |
INJ/USDT | $11.58 | $2,902,779 | 09:00:26 04/07/2025 |
| 70 | AstralX |
INJ/USDT | $11.57 | $2,835,766 | 09:00:16 04/07/2025 |
| 71 |  VOOX Exchange |
INJ/USDT | $11.59 | $2,807,330 | 08:57:18 04/07/2025 |
| 72 | KuCoin |
INJ/USDT | $11.62 | $2,804,880 | 08:48:09 04/07/2025 |
| 73 |  Pionex |
INJ/USDT | $11.59 | $2,720,623 | 08:57:16 04/07/2025 |
| 74 |  Phemex |
INJ/USDT | $11.59 | $2,646,205 | 08:57:17 04/07/2025 |
| 75 | BITmarkets |
INJ/USDT | $11.58 | $2,631,183 | 08:57:08 04/07/2025 |
| 76 | BTSE |
INJ/USDT | $11.58 | $2,631,108 | 08:57:07 04/07/2025 |
| 77 | B2Z Exchange |
INJ/USDT | $11.56 | $2,615,940 | 09:00:11 04/07/2025 |
| 78 |  BitradeX |
INJ/USDT | $11.57 | $2,563,292 | 09:00:11 04/07/2025 |
| 79 |  PointPay |
INJ/USDT | $11.58 | $2,552,311 | 08:57:11 04/07/2025 |
| 80 |  WEEX |
INJ/USDT | $11.59 | $2,285,573 | 08:57:16 04/07/2025 |
| 81 |  Bithumb |
INJ/KRW | $11.57 | $2,266,685 | 08:57:07 04/07/2025 |
| 82 |  Coinflare |
INJ/USDT | $11.59 | $2,247,314 | 08:57:11 04/07/2025 |
| 83 | Ourbit |
INJ/USDT | $11.58 | $2,216,828 | 08:57:08 04/07/2025 |
| 84 |  Bitcastle |
INJ/USDT | $11.57 | $2,025,655 | 09:00:18 04/07/2025 |
| 85 |  CEEX exchange |
INJ/USDT | $11.56 | $1,946,278 | 09:00:07 04/07/2025 |
| 86 |  BloFin |
INJ/USDT | $11.61 | $1,907,855 | 08:51:17 04/07/2025 |
| 87 |  BiFinance |
INJ/USDT | $11.58 | $1,765,429 | 08:57:31 04/07/2025 |
| 88 | Zoomex |
INJ/USDT | $11.62 | $1,726,739 | 08:48:10 04/07/2025 |
| 89 |  SuperEx |
INJ/USDT | $11.56 | $1,595,441 | 09:00:12 04/07/2025 |
| 90 | B2Z Exchange |
INJ/USD | $11.57 | $1,543,084 | 09:00:11 04/07/2025 |
| 91 | BITmarkets |
INJ/USD | $11.58 | $1,541,536 | 08:57:08 04/07/2025 |
| 92 | MEXC |
INJ/USDC | $11.61 | $1,481,941 | 08:54:07 04/07/2025 |
| 93 | Coinflare |
INJ/USDT | $11.59 | $1,479,722 | 08:57:16 04/07/2025 |
| 94 |  RabbitX |
INJ/USD | $11.57 | $1,479,150 | 09:00:17 04/07/2025 |
| 95 |  Upbit |
INJ/KRW | $11.58 | $1,440,239 | 08:56:23 04/07/2025 |
| 96 |  SAFEX |
INJ/USDT | $11.57 | $1,207,587 | 08:57:11 04/07/2025 |
| 97 | Coinlocally |
INJ/USDT | $11.59 | $1,173,164 | 09:00:09 04/07/2025 |
| 98 | WhiteBIT |
INJ/USDT | $11.58 | $1,159,216 | 08:57:07 04/07/2025 |
| 99 | Websea |
INJ/USDT | $11.63 | $1,156,058 | 08:42:08 04/07/2025 |
| 100 | CoinCatch |
INJ/USDT | $11.57 | $1,153,223 | 09:00:09 04/07/2025 |
| 101 |  PrimeXBT |
INJ/USDT | $11.57 | $1,091,507 | 09:00:17 04/07/2025 |
| 102 | Gate |
INJ/USDC | $11.60 | $1,043,904 | 08:56:54 04/07/2025 |
| 103 | Bitunix |
INJ/USDT | $11.62 | $994,949 | 08:51:10 04/07/2025 |
| 104 | Tapbit |
INJ/USDT | $11.59 | $953,621 | 08:57:11 04/07/2025 |
| 105 |  Kraken |
INJ/USD | $11.60 | $952,286 | 08:56:56 04/07/2025 |
| 106 | BYDFi |
INJ/USDT | $11.58 | $915,311 | 09:00:07 04/07/2025 |
| 107 | BlockFin |
INJ/USDT | $11.57 | $896,928 | 08:57:11 04/07/2025 |
| 108 | HTX |
INJ/USDT | $11.62 | $868,359 | 08:42:23 04/07/2025 |
| 109 | Bitget |
INJ/USDC | $11.63 | $863,386 | 08:54:07 04/07/2025 |
| 110 | BVOX |
INJ/USDT | $11.62 | $807,036 | 08:45:15 04/07/2025 |
| 111 |  Fastex |
INJ/USDT | $11.61 | $774,916 | 08:54:15 04/07/2025 |
| 112 |  Bitvavo |
INJ/EUR | $11.64 | $743,905 | 08:57:09 04/07/2025 |
| 113 | Hotcoin |
INJ/USDT | $11.59 | $714,275 | 08:59:41 04/07/2025 |
| 114 | BTCC |
INJ/USDT | $11.58 | $654,686 | 08:57:08 04/07/2025 |
| 115 | BloFin |
INJ/USDT | $11.62 | $602,305 | 08:54:11 04/07/2025 |
| 116 |  LeveX |
INJ/USDT | $11.57 | $601,734 | 09:00:15 04/07/2025 |
| 117 |  Dex-Trade |
INJ/USDT | $11.59 | $579,772 | 08:57:16 04/07/2025 |
| 118 |  Slex Exchange |
INJ/USDT | $11.62 | $507,902 | 08:57:07 04/07/2025 |
| 119 | Binance |
INJ/TRY | $11.54 | $459,244 | 08:56:54 04/07/2025 |
| 120 | Bitrue |
INJ/USDT | $11.59 | $422,986 | 08:57:07 04/07/2025 |
| 121 | KCEX |
INJ/USDT | $11.58 | $397,768 | 08:57:11 04/07/2025 |
| 122 | Phemex |
INJ/USDT | $11.60 | $356,476 | 08:57:08 04/07/2025 |
| 123 | Binance |
INJ/BTC | $11.59 | $346,795 | 08:56:42 04/07/2025 |
| 124 | Kraken |
INJ/EUR | $11.67 | $344,307 | 08:56:56 04/07/2025 |
| 125 |  Bit2Me |
INJ/EUR | $11.67 | $340,718 | 08:57:11 04/07/2025 |
| 126 |  Binance TR |
INJ/TRY | $11.54 | $338,893 | 08:57:08 04/07/2025 |
| 127 |  BitMart |
INJ/USDT | $11.60 | $336,146 | 08:57:12 04/07/2025 |
| 128 |  Qmall Exchange |
INJ/USDT | $11.59 | $331,589 | 08:57:07 04/07/2025 |
| 129 | Helix |
INJ/USDT | $11.59 | $329,090 | 08:57:07 04/07/2025 |
| 130 | BingX |
INJ/USDT | $11.59 | $326,751 | 08:57:07 04/07/2025 |
| 131 | WEEX |
INJ/USDT | $11.58 | $323,279 | 08:57:11 04/07/2025 |
| 132 |  Bitcoiva |
INJ/USDT | $11.58 | $311,001 | 09:00:09 04/07/2025 |
| 133 | WhiteBIT |
INJ/USDC | $11.58 | $306,183 | 08:57:07 04/07/2025 |
| 134 |  TruBit Pro Exchange |
INJ/USDT | $11.59 | $303,066 | 08:57:11 04/07/2025 |
| 135 |  XBO.com |
INJ/USDT | $11.57 | $302,939 | 09:00:11 04/07/2025 |
| 136 |  4E |
INJ/USDT | $11.59 | $270,057 | 08:57:16 04/07/2025 |
| 137 |  Coincall |
INJ/USD | $11.57 | $260,716 | 09:00:16 04/07/2025 |
| 138 | B2Z Exchange |
INJ/USDC | $11.57 | $237,370 | 09:00:11 04/07/2025 |
| 139 | BITmarkets |
INJ/USDC | $11.58 | $237,366 | 08:57:08 04/07/2025 |
| 140 |  GroveX |
INJ/USDT | $11.58 | $233,676 | 09:00:10 04/07/2025 |
| 141 |  ONUS Pro |
INJ/VNDC | $11.57 | $198,457 | 09:00:16 04/07/2025 |
| 142 |  BtcTurk | Kripto |
INJ/TRY | $11.46 | $196,806 | 08:59:23 04/07/2025 |
| 143 |  BitMEX |
INJ/USDT | $11.59 | $190,686 | 08:57:16 04/07/2025 |
| 144 | WhiteBIT |
INJ/TRY | $11.56 | $190,041 | 08:57:07 04/07/2025 |
| 145 |  Tokenize Xchange |
INJ/USD | $11.45 | $181,185 | 09:00:12 04/07/2025 |
| 146 | Tokenize Xchange |
INJ/USDT | $11.46 | $181,185 | 09:00:12 04/07/2025 |
| 147 |  Orderly |
INJ/USDC | $11.62 | $148,532 | 09:00:17 04/07/2025 |
| 148 |  dYdX v4 |
INJ/USD | $11.61 | $135,458 | 09:01:20 04/07/2025 |
| 149 | Binance |
INJ/FDUSD | $11.70 | $128,810 | 08:56:54 04/07/2025 |
| 150 |  SpireX |
INJ/USDT | $11.59 | $124,990 | 08:57:09 04/07/2025 |
| 151 | Koinbay |
INJ/USDT | $11.58 | $124,967 | 08:57:08 04/07/2025 |
| 152 | Zedxion Exchange |
INJ/USDT | $11.57 | $124,473 | 09:00:08 04/07/2025 |
| 153 |  Crypto.com Exchange |
INJ/USD | $11.63 | $122,818 | 08:51:10 04/07/2025 |
| 154 | Pionex |
INJ/USDT | $11.59 | $122,347 | 08:57:08 04/07/2025 |
| 155 |  BitDelta |
INJ/USDT | $11.61 | $119,322 | 08:45:12 04/07/2025 |
| 156 |  Osmosis |
USDC/INJ | $1.00 | $115,010 | 08:59:07 04/07/2025 |
| 157 | Tokenize Xchange |
INJ/SGD | $10.76 | $105,797 | 22:12:09 30/06/2025 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,591.59 | $104,956 | 09:00:35 04/07/2025 |
| 159 | WhiteBIT |
INJ/EUR | $11.63 | $99,074.44 | 08:57:07 04/07/2025 |
| 160 |  WOO X |
INJ/USDT | $11.63 | $86,545.84 | 08:51:21 04/07/2025 |
| 161 |  Vertex Protocol |
INJ/USDC | $11.56 | $81,845.29 | 08:57:17 04/07/2025 |
| 162 |  Delta Exchange |
INJ/USDT | $11.62 | $81,440.48 | 09:00:16 04/07/2025 |
| 163 | Bitcastle |
INJ/USDT | $11.58 | $78,013.40 | 09:00:09 04/07/2025 |
| 164 |  Drift Protocol |
INJ/USDC | $11.67 | $77,509.12 | 09:00:15 04/07/2025 |
| 165 | Helix |
stINJ/INJ | $16.40 | $77,479.36 | 08:57:07 04/07/2025 |
| 166 |  ZKE |
INJ/USDT | $11.57 | $74,683.78 | 09:00:09 04/07/2025 |
| 167 |  Tothemoon |
INJ/USDT | $11.62 | $71,267.65 | 08:57:07 04/07/2025 |
| 168 | Crypto.com Exchange |
INJ/USDT | $11.63 | $67,022.66 | 08:57:08 04/07/2025 |
| 169 |  ICRYPEX |
INJ/USDT | $11.69 | $65,654.14 | 08:57:11 04/07/2025 |
| 170 |  CoinEx |
INJ/USDT | $11.62 | $63,820.91 | 08:59:53 04/07/2025 |
| 171 | BtcTurk | Kripto |
INJ/USDT | $11.61 | $63,584.31 | 08:59:53 04/07/2025 |
| 172 | Crypto.com Exchange |
INJ/USD | $11.63 | $59,046.51 | 08:39:18 04/07/2025 |
| 173 |  Gemini |
INJ/GUSD | $11.61 | $57,511.58 | 08:59:54 04/07/2025 |
| 174 | Gemini |
INJ/USD | $11.61 | $57,511.58 | 08:59:53 04/07/2025 |
| 175 | Deepcoin |
INJ/USDT | $11.59 | $50,103.17 | 08:57:07 04/07/2025 |
| 176 | PointPay |
INJ/USDC | $11.59 | $44,319.26 | 08:57:11 04/07/2025 |
| 177 | Binance |
INJ/ETH | $11.66 | $38,599.59 | 08:56:42 04/07/2025 |
| 178 |  Bitexen |
INJ/TRY | $11.41 | $37,010.94 | 08:48:07 04/07/2025 |
| 179 | Binance |
INJ/BNB | $11.64 | $36,885.39 | 08:56:54 04/07/2025 |
| 180 |  Flipster |
INJ/USDT | $11.59 | $28,351.83 | 08:57:24 04/07/2025 |
| 181 |  Paribu |
INJ/TRY | $11.39 | $27,897.52 | 08:59:53 04/07/2025 |
| 182 | Bybit |
INJ/USDC | $11.62 | $25,900.06 | 08:54:08 04/07/2025 |
| 183 |  Bitstamp |
INJ/USD | $11.74 | $25,583.59 | 08:59:23 04/07/2025 |
| 184 |  LATOKEN |
INJ/USDT | $11.58 | $22,727.53 | 08:57:11 04/07/2025 |
| 185 |  Blynex |
INJ/USDT | $11.59 | $18,570.96 | 09:00:09 04/07/2025 |
| 186 |  TRIV |
INJ/IDR | $11.60 | $18,055.13 | 09:00:16 04/07/2025 |
| 187 | TRIV |
INJ/USDT | $11.57 | $18,055.07 | 09:00:16 04/07/2025 |
| 188 |  Balanced |
INJ/bnUSD | $11.58 | $16,217.49 | 08:57:11 04/07/2025 |
| 189 | Bitstamp |
INJ/EUR | $11.87 | $16,153.92 | 08:59:23 04/07/2025 |
| 190 |  CoinDCX |
INJ/INR | $12.05 | $14,647.09 | 08:57:12 04/07/2025 |
| 191 |  Bitkub |
INJ/THB | $11.57 | $14,493.25 | 08:48:08 04/07/2025 |
| 192 | KuCoin |
INJ/USDC | $11.63 | $14,017.26 | 08:48:09 04/07/2025 |
| 193 |  ChangeNOW |
INJ/BTC | $11.56 | $13,101.87 | 08:57:07 04/07/2025 |
| 194 | Gemini |
INJ/GUSD | $11.61 | $12,720.81 | 08:57:23 04/07/2025 |
| 195 |  Kanga Exchange |
INJ/USDT | $11.59 | $11,753.38 | 09:00:11 04/07/2025 |
| 196 | Kanga Exchange |
INJ/USDC | $11.60 | $11,746.95 | 09:00:11 04/07/2025 |
| 197 |  Koinpark |
INJ/USDT | $11.58 | $11,124.57 | 09:00:12 04/07/2025 |
| 198 | Helix |
HDRO/INJ | $0.02283 | $10,791.10 | 08:57:07 04/07/2025 |
| 199 |  BlueBit |
INJ/USDT | $11.63 | $9,900.42 | 09:00:10 04/07/2025 |
| 200 |  Aster |
INJ/USDT | $11.59 | $9,461.71 | 09:00:16 04/07/2025 |
| 201 | OKX |
INJ/EUR | $11.67 | $8,513.52 | 08:56:53 04/07/2025 |
| 202 | CoinDCX |
INJ/USDT | $11.59 | $5,997.56 | 08:57:12 04/07/2025 |
| 203 | WOO X |
INJ/USDT | $11.62 | $5,580.39 | 08:45:07 04/07/2025 |
| 204 |  Ndax |
INJ/CAD | $11.61 | $5,517.25 | 09:00:07 04/07/2025 |
| 205 |  Aevo |
INJ/USD | $11.57 | $5,399.30 | 09:00:16 04/07/2025 |
| 206 |  Indodax |
INJ/IDR | $11.55 | $4,891.78 | 08:59:23 04/07/2025 |
| 207 |  Tokocrypto |
INJ/USDT | $11.58 | $4,387.75 | 08:57:11 04/07/2025 |
| 208 |  Binance TH |
INJ/USDT | $11.58 | $4,280.69 | 08:57:11 04/07/2025 |
| 209 | WEEX |
INJ/USDC | $11.59 | $3,495.63 | 08:57:11 04/07/2025 |
| 210 |  Coinone |
INJ/KRW | $11.64 | $3,226.35 | 08:59:53 04/07/2025 |
| 211 |  Bitlo |
INJ/TRY | $11.64 | $3,144.87 | 08:57:08 04/07/2025 |
| 212 | Osmosis |
INJ/OSMO | $11.66 | $3,121.23 | 08:53:08 04/07/2025 |
| 213 | Helix |
QUNT/INJ | $0.002240 | $2,816.42 | 08:57:07 04/07/2025 |
| 214 | Helix |
ZIG/INJ | $0.08963 | $2,760.58 | 08:57:07 04/07/2025 |
| 215 | KuCoin |
INJ/BTC | $11.56 | $2,356.87 | 08:48:09 04/07/2025 |
| 216 | Helix |
NINJA/INJ | $0.002284 | $2,226.95 | 08:57:07 04/07/2025 |
| 217 | ONUS Pro |
INJ/VNDC | $11.58 | $1,522.43 | 09:00:11 04/07/2025 |
| 218 | Koinpark |
INJ/INR | $11.80 | $1,434.99 | 09:00:12 04/07/2025 |
| 219 | Helix |
INJ/AUSD | $11.51 | $1,431.44 | 08:57:07 04/07/2025 |
| 220 |  CoinJar |
INJ/AUD | $11.91 | $1,196.80 | 05:24:39 04/07/2025 |
| 221 |  Korbit |
INJ/KRW | $11.88 | $912.87 | 08:57:07 04/07/2025 |
| 222 | Helix |
DOJO/INJ | $0.001217 | $721.16 | 08:57:07 04/07/2025 |
| 223 |  ZebPay |
INJ/INR | $12.05 | $683.36 | 09:00:08 04/07/2025 |
| 224 | Upbit |
INJ/USDT | $10.33 | $586.76 | 08:56:23 04/07/2025 |
| 225 | CoinJar |
INJ/USDC | $11.97 | $500.28 | 05:24:39 04/07/2025 |
| 226 | Upbit |
INJ/BTC | $11.58 | $375.94 | 08:56:23 04/07/2025 |
| 227 |  Foxbit |
INJ/BRL | $11.54 | $350.61 | 08:57:07 04/07/2025 |
| 228 |  NovaDAX |
INJ/BRL | $11.55 | $331.78 | 09:00:11 04/07/2025 |
| 229 |  zondacrypto |
INJ/PLN | $13.30 | $286.95 | 09:00:07 04/07/2025 |
| 230 |  digitalexchange.id |
INJ/IDR | $11.63 | $195.46 | 09:00:08 04/07/2025 |
| 231 |  Unocoin |
INJ/INR | $17.55 | $70.18 | 09:00:14 04/07/2025 |
| 232 | Helix |
SHROOM/INJ | $0.0001153 | $69.64 | 08:57:07 04/07/2025 |
| 233 | Helix |
PYTH/INJ | $0.1072 | $31.20 | 08:57:07 04/07/2025 |
| 234 | Osmosis |
INJ/ISLM | $11.65 | $30.96 | 08:29:28 04/07/2025 |
| 235 | Helix |
KIRA/INJ | $0.000006380 | $27.48 | 08:57:07 04/07/2025 |
| 236 |  CEX.IO |
INJ/USD | $11.61 | $26.65 | 08:57:07 04/07/2025 |
| 237 | CEX.IO |
INJ/USDT | $11.59 | $26.64 | 08:57:07 04/07/2025 |
| 238 | Helix |
AUTISM/INJ | $0.00009275 | $23.18 | 08:57:07 04/07/2025 |
| 239 | CEX.IO |
INJ/EUR | $11.63 | $22.57 | 08:57:07 04/07/2025 |
| 240 |  Quidax |
INJ/USDT | $10.46 | $15.17 | 23:39:11 02/07/2025 |
| 241 | Helix |
GINGER/INJ | $0.0000001800 | $4.41 | 08:57:07 04/07/2025 |
| 242 |  HitBTC |
INJ/BTC | $11.60 | $3.16 | 08:57:11 04/07/2025 |
| 243 |  SquadSwap v2 |
INJ/WBNB | $11.59 | $3.05 | 03:13:49 04/07/2025 |
| 244 | HitBTC |
INJ/USDT | $11.49 | $0.1149 | 08:57:11 04/07/2025 |
| 245 |  Kujira Fin |
INJ/MNTA | $9.87 | $0.008779 | 08:48:11 04/07/2025 |
| 246 |  Poloniex |
INJ/BTC | $13.18 | $0 | 08:59:23 04/07/2025 |
| 247 | Poloniex |
INJ/USDT | $11.08 | $0 | 08:59:23 04/07/2025 |
| 248 | CoinJar |
INJ/EUR | $26.69 | $0 | 05:24:39 04/07/2025 |
| 249 | CoinJar |
INJ/GBP | $11.26 | $0 | 05:24:39 04/07/2025 |
| 250 | CoinJar |
INJ/USD | $10.99 | $0 | 05:24:39 04/07/2025 |
| 251 |  Giottus |
INJ/INR | $11.18 | $0 | 08:57:08 04/07/2025 |
| 252 | Giottus |
INJ/USDT | $11.61 | $0 | 08:57:08 04/07/2025 |
| 253 | Aster |
INJ/USD | $11.58 | $0 | 09:00:16 04/07/2025 |
| 254 | Helix |
ANDR/INJ | $0.002899 | $0 | 08:57:07 04/07/2025 |
| 255 | Helix |
APP/INJ | $0.005043 | $0 | 08:57:07 04/07/2025 |
| 256 | Kujira Fin |
INJ/USDC | $0.4763 | $0 | 08:48:11 04/07/2025 |
| 257 | Kujira Fin |
INJ/USK | $11.60 | $0 | 08:48:11 04/07/2025 |
| 258 |  OX.FUN |
INJ/USD | $11.57 | $0 | 09:00:16 04/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 04/07/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,861,576 với tỷ giá $11.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.