Thị trường Injective (INJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
INJ/USDT | $8.82 | $95,201,221 | 08:01:58 02/04/2025 |
2 | ![]() |
INJ/USDT | $8.83 | $84,457,985 | 08:02:58 02/04/2025 |
3 | ![]() |
INJ/USDT | $8.81 | $60,555,124 | 08:02:58 02/04/2025 |
4 | ![]() |
INJ/USDT | $8.80 | $42,677,101 | 08:05:58 02/04/2025 |
5 | ![]() |
INJ/USDT | $8.83 | $37,584,956 | 07:56:58 02/04/2025 |
6 | ![]() |
INJ/USDT | $8.82 | $32,792,494 | 08:03:01 02/04/2025 |
7 | ![]() |
INJ/USDT | $21.12 | $23,789,678 | 07:59:58 02/04/2025 |
8 | ![]() |
INJ/USDT | $8.80 | $22,410,428 | 07:59:58 02/04/2025 |
9 | ![]() |
INJ/USDT | $8.83 | $22,403,732 | 07:56:58 02/04/2025 |
10 | ![]() |
INJ/USDT | $8.80 | $20,084,452 | 07:59:58 02/04/2025 |
11 | ![]() |
INJ/USDT | $9.80 | $18,554,794 | 08:02:36 02/04/2025 |
12 | ![]() |
INJ/USDT | $8.81 | $12,025,555 | 07:59:58 02/04/2025 |
13 | ![]() |
INJ/USD | $8.82 | $11,935,920 | 08:01:58 02/04/2025 |
14 | ![]() |
INJ/USDT | $8.80 | $11,923,835 | 07:59:58 02/04/2025 |
15 | ![]() |
INJ/USDT | $8.80 | $11,922,880 | 07:59:58 02/04/2025 |
16 | ![]() |
INJ/USDT | $8.81 | $11,789,418 | 07:59:58 02/04/2025 |
17 | ![]() |
INJ/USDT | $8.82 | $11,524,779 | 08:01:58 02/04/2025 |
18 | ![]() |
INJ/USDT | $8.86 | $11,301,132 | 07:59:58 02/04/2025 |
19 | ![]() |
INJ/USDT | $8.80 | $11,083,955 | 07:59:58 02/04/2025 |
20 | ![]() |
INJ/USDT | $21.89 | $9,559,653 | 08:05:58 02/04/2025 |
21 | ![]() |
INJ/USDT | $8.79 | $8,966,180 | 07:59:53 02/04/2025 |
22 | ![]() |
INJ/USDT | $8.82 | $8,673,617 | 08:01:58 02/04/2025 |
23 | ![]() |
INJ/USDT | $8.80 | $8,027,521 | 07:59:58 02/04/2025 |
24 | ![]() |
INJ/USDT | $8.83 | $7,548,032 | 07:59:58 02/04/2025 |
25 | ![]() |
INJ/USDT | $8.81 | $7,163,240 | 07:56:55 02/04/2025 |
26 | ![]() |
INJ/USDT | $8.83 | $7,144,384 | 08:03:01 02/04/2025 |
27 | ![]() |
INJ/USDT | $8.80 | $6,907,224 | 07:59:58 02/04/2025 |
28 | ![]() |
INJ/USDT | $8.83 | $6,636,686 | 07:56:58 02/04/2025 |
29 | ![]() |
INJ/USDT | $8.81 | $6,545,314 | 08:01:58 02/04/2025 |
30 | ![]() |
INJ/USDT | $8.81 | $6,102,960 | 08:03:00 02/04/2025 |
31 | ![]() |
INJ/USDT | $8.82 | $5,406,817 | 08:01:58 02/04/2025 |
32 | ![]() |
INJ/USDT | $8.81 | $5,345,938 | 07:59:58 02/04/2025 |
33 | ![]() |
INJ/USDT | $8.81 | $5,043,860 | 08:03:00 02/04/2025 |
34 | ![]() |
INJ/USDT | $8.80 | $5,007,669 | 07:59:58 02/04/2025 |
35 | ![]() |
INJ/USDT | $8.80 | $4,083,245 | 08:02:58 02/04/2025 |
36 | ![]() |
INJ/USDT | $8.80 | $3,345,320 | 07:59:58 02/04/2025 |
37 | ![]() |
INJ/USD | $8.81 | $3,215,789 | 07:56:57 02/04/2025 |
38 | ![]() |
INJ/USDT | $8.81 | $3,124,425 | 07:56:55 02/04/2025 |
39 | ![]() |
INJ/USDT | $8.85 | $3,082,342 | 07:57:04 02/04/2025 |
40 | ![]() |
INJ/USDT | $8.83 | $2,884,013 | 07:56:58 02/04/2025 |
41 | ![]() |
INJ/USDT | $8.84 | $2,730,223 | 07:59:53 02/04/2025 |
42 | ![]() |
INJ/USDT | $8.80 | $2,584,271 | 07:59:58 02/04/2025 |
43 | ![]() |
INJ/USDT | $8.82 | $2,575,982 | 08:02:58 02/04/2025 |
44 | ![]() |
INJ/USDT | $8.83 | $2,554,010 | 07:59:58 02/04/2025 |
45 | ![]() |
INJ/USDT | $8.81 | $2,271,834 | 07:59:58 02/04/2025 |
46 | ![]() |
INJ/USDT | $8.81 | $2,176,934 | 07:59:58 02/04/2025 |
47 | ![]() |
INJ/USDC | $8.81 | $2,108,119 | 07:56:55 02/04/2025 |
48 | ![]() |
INJ/USDC | $8.82 | $1,818,973 | 08:01:58 02/04/2025 |
49 | ![]() |
INJ/USDT | $8.82 | $1,785,185 | 07:59:53 02/04/2025 |
50 | ![]() |
INJ/USDT | $8.81 | $1,754,686 | 08:00:02 02/04/2025 |
51 | ![]() |
INJ/USDT | $8.82 | $1,638,331 | 07:59:58 02/04/2025 |
52 | ![]() |
INJ/USDT | $8.83 | $1,613,098 | 07:57:01 02/04/2025 |
53 | ![]() |
INJ/USDT | $8.81 | $1,601,115 | 08:00:01 02/04/2025 |
54 | ![]() |
INJ/USDT | $8.82 | $1,587,568 | 08:03:00 02/04/2025 |
55 | ![]() |
INJ/USDT | $8.81 | $1,465,169 | 07:56:55 02/04/2025 |
56 | ![]() |
INJ/USDT | $8.82 | $1,456,079 | 08:03:06 02/04/2025 |
57 | ![]() |
INJ/USDT | $9.71 | $1,373,410 | 08:05:58 02/04/2025 |
58 | ![]() |
INJ/USD | $8.81 | $1,341,155 | 07:59:58 02/04/2025 |
59 | ![]() |
INJ/USDT | $8.84 | $1,336,399 | 08:00:01 02/04/2025 |
60 | ![]() |
INJ/USDT | $8.80 | $1,187,203 | 08:02:49 02/04/2025 |
61 | ![]() |
INJ/USDT | $8.84 | $1,087,359 | 07:59:58 02/04/2025 |
62 | ![]() |
INJ/USDT | $8.81 | $1,064,196 | 07:59:46 02/04/2025 |
63 | ![]() |
INJ/USD | $8.89 | $1,048,685 | 07:59:58 02/04/2025 |
64 | ![]() |
INJ/USDC | $8.84 | $1,037,940 | 07:56:59 02/04/2025 |
65 | ![]() |
INJ/USDT | $8.68 | $1,012,840 | 01:24:58 30/03/2025 |
66 | ![]() |
INJ/USDT | $8.82 | $1,009,100 | 08:01:58 02/04/2025 |
67 | ![]() |
INJ/USDT | $8.80 | $975,479 | 07:59:58 02/04/2025 |
68 | ![]() |
INJ/USD | $8.80 | $843,987 | 08:05:58 02/04/2025 |
69 | ![]() |
INJ/KRW | $8.89 | $822,579 | 07:57:03 02/04/2025 |
70 | ![]() |
INJ/USDT | $8.82 | $815,040 | 08:02:45 02/04/2025 |
71 | ![]() |
INJ/USDT | $8.84 | $790,869 | 07:59:58 02/04/2025 |
72 | ![]() |
INJ/USDT | $8.83 | $790,486 | 07:59:59 02/04/2025 |
73 | ![]() |
INJ/USDT | $8.82 | $779,684 | 08:00:00 02/04/2025 |
74 | ![]() |
INJ/USDT | $8.81 | $757,727 | 08:03:00 02/04/2025 |
75 | ![]() |
INJ/USDC | $8.86 | $706,303 | 07:56:43 02/04/2025 |
76 | ![]() |
USDC/INJ | $0.9983 | $704,266 | 07:57:06 02/04/2025 |
77 | ![]() |
INJ/USDT | $8.82 | $700,522 | 07:56:55 02/04/2025 |
78 | ![]() |
INJ/USDT | $8.81 | $538,287 | 07:59:58 02/04/2025 |
79 | ![]() |
INJ/USDT | $8.84 | $514,874 | 08:00:04 02/04/2025 |
80 | ![]() |
INJ/USDT | $8.82 | $485,934 | 08:03:05 02/04/2025 |
81 | ![]() |
INJ/USDT | $8.81 | $485,427 | 07:59:59 02/04/2025 |
82 | ![]() |
INJ/USDT | $8.81 | $485,199 | 07:59:52 02/04/2025 |
83 | ![]() |
INJ/USDT | $8.81 | $482,459 | 07:59:58 02/04/2025 |
84 | ![]() |
INJ/USDT | $8.84 | $457,321 | 07:56:59 02/04/2025 |
85 | ![]() |
INJ/USDT | $8.81 | $455,171 | 08:00:00 02/04/2025 |
86 | ![]() |
INJ/USDT | $8.85 | $411,493 | 08:00:00 02/04/2025 |
87 | ![]() |
INJ/USDT | $8.82 | $403,317 | 08:02:49 02/04/2025 |
88 | ![]() |
INJ/USDT | $8.81 | $395,872 | 08:02:58 02/04/2025 |
89 | ![]() |
INJ/TRY | $8.87 | $361,137 | 07:56:55 02/04/2025 |
90 | ![]() |
INJ/USDT | $8.81 | $360,209 | 07:59:42 02/04/2025 |
91 | ![]() |
INJ/USDT | $8.82 | $325,121 | 07:59:52 02/04/2025 |
92 | ![]() |
INJ/USD | $8.83 | $294,651 | 08:03:05 02/04/2025 |
93 | ![]() |
INJ/USD | $8.82 | $294,164 | 07:59:59 02/04/2025 |
94 | ![]() |
INJ/USDT | $8.83 | $291,992 | 08:00:03 02/04/2025 |
95 | ![]() |
INJ/EUR | $8.83 | $288,055 | 07:59:53 02/04/2025 |
96 | ![]() |
INJ/USDT | $8.82 | $286,136 | 08:02:56 02/04/2025 |
97 | ![]() |
INJ/USDT | $8.82 | $282,833 | 08:00:03 02/04/2025 |
98 | ![]() |
INJ/KRW | $8.88 | $282,000 | 08:00:03 02/04/2025 |
99 | ![]() |
INJ/USDT | $8.83 | $267,068 | 08:00:00 02/04/2025 |
100 | ![]() |
INJ/USDT | $8.85 | $249,175 | 08:03:01 02/04/2025 |
101 | ![]() |
INJ/USDT | $8.82 | $230,275 | 08:02:48 02/04/2025 |
102 | ![]() |
INJ/USDT | $8.82 | $226,838 | 07:59:55 02/04/2025 |
103 | ![]() |
INJ/USD | $8.83 | $226,158 | 07:59:54 02/04/2025 |
104 | ![]() |
INJ/BTC | $8.81 | $226,108 | 07:56:55 02/04/2025 |
105 | ![]() |
INJ/USDT | $8.83 | $209,774 | 07:59:58 02/04/2025 |
106 | ![]() |
INJ/TRY | $8.87 | $204,635 | 08:00:06 02/04/2025 |
107 | ![]() |
INJ/EUR | $8.84 | $198,954 | 07:59:53 02/04/2025 |
108 | ![]() |
INJ/VNDC | $8.82 | $198,776 | 08:01:58 02/04/2025 |
109 | ![]() |
INJ/USDT | $14.22 | $188,036 | 07:59:58 02/04/2025 |
110 | ![]() |
INJ/USDT | $8.82 | $181,743 | 08:02:58 02/04/2025 |
111 | ![]() |
INJ/USDT | $8.81 | $174,522 | 08:00:00 02/04/2025 |
112 | ![]() |
INJ/USDT | $8.82 | $173,500 | 08:00:03 02/04/2025 |
113 | ![]() |
INJ/USDT | $8.83 | $170,116 | 08:00:05 02/04/2025 |
114 | ![]() |
INJ/SGD | $8.79 | $166,001 | 08:03:06 02/04/2025 |
115 | ![]() |
INJ/USD | $8.74 | $165,908 | 08:03:06 02/04/2025 |
116 | ![]() |
INJ/USDT | $8.74 | $165,908 | 08:03:06 02/04/2025 |
117 | ![]() |
INJ/BTC | $8.90 | $165,506 | 08:03:01 02/04/2025 |
118 | ![]() |
INJ/USD | $8.86 | $150,140 | 07:56:59 02/04/2025 |
119 | ![]() |
INJ/USDT | $8.81 | $148,150 | 08:00:03 02/04/2025 |
120 | ![]() |
INJ/USDT | $8.81 | $139,589 | 07:59:56 02/04/2025 |
121 | ![]() |
INJ/FDUSD | $8.82 | $138,508 | 07:56:55 02/04/2025 |
122 | ![]() |
INJ/USDT | $8.81 | $134,032 | 07:59:58 02/04/2025 |
123 | ![]() |
INJ/USDT | $8.83 | $120,954 | 07:59:58 02/04/2025 |
124 | ![]() |
INJ/USDT | $8.85 | $115,481 | 08:03:02 02/04/2025 |
125 | ![]() |
INJ/USDT | $8.81 | $107,412 | 08:00:00 02/04/2025 |
126 | ![]() |
INJ/EUR | $8.85 | $104,489 | 07:59:54 02/04/2025 |
127 | ![]() |
INJ/EUR | $8.85 | $101,590 | 07:59:56 02/04/2025 |
128 | ![]() |
INJ/USDT | $8.82 | $100,276 | 08:03:06 02/04/2025 |
129 | ![]() |
INJ/BNB | $8.96 | $99,873.27 | 08:03:01 02/04/2025 |
130 | ![]() |
INJ/USDT | $8.83 | $99,653.52 | 08:00:01 02/04/2025 |
131 | ![]() |
INJ/USDT | $8.82 | $99,539.94 | 08:03:07 02/04/2025 |
132 | ![]() |
INJ/USDT | $8.82 | $99,231.67 | 08:02:57 02/04/2025 |
133 | ![]() |
INJ/USDT | $8.82 | $99,227.17 | 08:02:36 02/04/2025 |
134 | ![]() |
INJ/USDT | $8.81 | $96,526.76 | 08:00:01 02/04/2025 |
135 | ![]() |
INJ/USDT | $8.81 | $88,348.12 | 07:59:53 02/04/2025 |
136 | ![]() |
INJ/USDT | $8.81 | $86,498.31 | 08:00:06 02/04/2025 |
137 | ![]() |
INJ/USDC | $8.87 | $75,451.27 | 07:59:58 02/04/2025 |
138 | ![]() |
INJ/TRY | $8.89 | $73,409.56 | 08:00:03 02/04/2025 |
139 | ![]() |
INJ/USDT | $8.88 | $63,404.98 | 07:59:58 02/04/2025 |
140 | ![]() |
INJ/USDT | $8.84 | $62,928.72 | 07:59:58 02/04/2025 |
141 | ![]() |
INJ/USD | $8.80 | $60,484.27 | 08:05:58 02/04/2025 |
142 | ![]() |
INJ/USDT | $8.83 | $59,985.88 | 07:59:53 02/04/2025 |
143 | ![]() |
INJ/USDT | $8.81 | $53,517.07 | 07:59:53 02/04/2025 |
144 | ![]() |
INJ/TRY | $8.85 | $53,447.83 | 07:59:59 02/04/2025 |
145 | ![]() |
INJ/USDT | $8.81 | $44,754.00 | 07:59:52 02/04/2025 |
146 | ![]() |
INJ/USDC | $8.81 | $42,621.46 | 07:59:59 02/04/2025 |
147 | ![]() |
INJ/USDC | $8.83 | $42,609.92 | 08:02:57 02/04/2025 |
148 | ![]() |
INJ/USDT | $8.83 | $41,854.85 | 07:59:42 02/04/2025 |
149 | ![]() |
INJ/USDC | $8.88 | $33,317.39 | 08:05:58 02/04/2025 |
150 | ![]() |
INJ/TRY | $8.78 | $32,992.72 | 08:00:00 02/04/2025 |
151 | ![]() |
INJ/USD | $8.81 | $31,848.89 | 08:05:58 02/04/2025 |
152 | ![]() |
INJ/OSMO | $8.82 | $30,780.50 | 07:57:06 02/04/2025 |
153 | ![]() |
INJ/USDT | $8.89 | $29,743.14 | 07:59:42 02/04/2025 |
154 | ![]() |
INJ/TRY | $8.85 | $29,281.39 | 08:03:04 02/04/2025 |
155 | ![]() |
stINJ/INJ | $12.33 | $28,729.84 | 08:00:03 02/04/2025 |
156 | ![]() |
INJ/TRY | $8.95 | $25,651.08 | 07:59:53 02/04/2025 |
157 | ![]() |
INJ/USDT | $8.81 | $23,080.54 | 08:02:52 02/04/2025 |
158 | ![]() |
INJ/USDT | $8.81 | $21,018.99 | 07:59:56 02/04/2025 |
159 | ![]() |
HDRO/INJ | $0.01935 | $20,685.99 | 08:00:03 02/04/2025 |
160 | ![]() |
INJ/ETH | $8.83 | $19,883.00 | 07:56:55 02/04/2025 |
161 | ![]() |
INJ/USDT | $8.83 | $19,575.83 | 07:59:59 02/04/2025 |
162 | ![]() |
INJ/USDT | $8.86 | $19,450.19 | 07:56:59 02/04/2025 |
163 | ![]() |
INJ/USDT | $8.80 | $17,287.66 | 07:59:58 02/04/2025 |
164 | ![]() |
INJ/USDT | $8.84 | $16,768.20 | 08:03:00 02/04/2025 |
165 | ![]() |
INJ/BNB | $8.84 | $16,206.59 | 07:56:55 02/04/2025 |
166 | ![]() |
ETH/INJ | $1,891.55 | $14,094.86 | 07:56:49 02/04/2025 |
167 | ![]() |
INJ/USDT | $8.82 | $12,232.44 | 08:03:00 02/04/2025 |
168 | ![]() |
INJ/USDC | $8.85 | $12,085.70 | 08:02:58 02/04/2025 |
169 | ![]() |
INJ/USD | $8.90 | $11,853.16 | 07:56:58 02/04/2025 |
170 | ![]() |
INJ/bnUSD | $8.84 | $11,682.92 | 08:00:00 02/04/2025 |
171 | ![]() |
INJ/USD | $8.84 | $10,219.31 | 08:00:03 02/04/2025 |
172 | ![]() |
QUNT/INJ | $0.002623 | $8,631.21 | 08:00:03 02/04/2025 |
173 | ![]() |
INJ/USDC | $8.86 | $8,202.12 | 07:59:58 02/04/2025 |
174 | ![]() |
INJ/INR | $9.18 | $8,121.07 | 08:03:04 02/04/2025 |
175 | ![]() |
INJ/USD | $8.80 | $7,879.62 | 08:05:58 02/04/2025 |
176 | ![]() |
INJ/USDT | $8.82 | $7,207.22 | 08:02:56 02/04/2025 |
177 | ![]() |
INJ/USDT | $8.81 | $6,129.16 | 07:59:55 02/04/2025 |
178 | ![]() |
INJ/VNDC | $8.87 | $6,103.65 | 08:03:00 02/04/2025 |
179 | ![]() |
INJ/USDC | $8.95 | $6,099.26 | 07:57:01 02/04/2025 |
180 | ![]() |
INJ/USDT | $8.91 | $5,148.45 | 08:02:58 02/04/2025 |
181 | ![]() |
INJ/IDR | $8.84 | $4,811.25 | 08:03:00 02/04/2025 |
182 | ![]() |
INJ/USDT | $8.82 | $4,811.24 | 08:03:00 02/04/2025 |
183 | ![]() |
INJ/USDC | $8.89 | $4,612.98 | 07:56:55 02/04/2025 |
184 | ![]() |
INJ/USD | $9.11 | $4,547.17 | 07:59:54 02/04/2025 |
185 | ![]() |
INJ/TRY | $8.94 | $3,839.61 | 08:02:59 02/04/2025 |
186 | ![]() |
INJ/USD | $8.81 | $3,524.99 | 08:02:58 02/04/2025 |
187 | ![]() |
INJ/AUSD | $8.84 | $3,079.27 | 08:00:03 02/04/2025 |
188 | ![]() |
INJ/TRY | $9.03 | $2,444.36 | 07:56:55 02/04/2025 |
189 | ![]() |
NINJA/INJ | $0.002525 | $2,432.18 | 08:00:03 02/04/2025 |
190 | ![]() |
INJ/USDC | $8.87 | $2,388.94 | 07:56:55 02/04/2025 |
191 | ![]() |
INJ/BRL | $9.25 | $2,364.47 | 08:00:06 02/04/2025 |
192 | ![]() |
INJ/THB | $9.08 | $2,207.12 | 07:59:53 02/04/2025 |
193 | ![]() |
INJ/IDR | $9.09 | $1,997.65 | 07:59:54 02/04/2025 |
194 | ![]() |
INJ/USDT | $8.81 | $1,749.86 | 08:02:55 02/04/2025 |
195 | ![]() |
INJ/USDT | $8.84 | $1,639.69 | 07:59:56 02/04/2025 |
196 | ![]() |
INJ/USDC | $8.82 | $1,596.64 | 07:59:52 02/04/2025 |
197 | ![]() |
INJ/USDT | $9.04 | $1,591.13 | 07:57:03 02/04/2025 |
198 | ![]() |
INJ/GUSD | $8.89 | $1,447.68 | 07:59:58 02/04/2025 |
199 | ![]() |
INJ/EUR | $8.82 | $756.86 | 07:59:54 02/04/2025 |
200 | ![]() |
INJ/INR | $9.13 | $631.63 | 08:02:53 02/04/2025 |
201 | ![]() |
INJ/INR | $9.07 | $621.10 | 08:02:56 02/04/2025 |
202 | ![]() |
INJ/EUR | $8.83 | $567.87 | 07:56:55 02/04/2025 |
203 | ![]() |
AUTISM/INJ | $0.0002030 | $490.34 | 08:00:03 02/04/2025 |
204 | ![]() |
INJ/BTC | $8.84 | $443.16 | 07:56:55 02/04/2025 |
205 | ![]() |
INJ/KRW | $9.10 | $242.61 | 08:00:03 02/04/2025 |
206 | ![]() |
SHROOM/INJ | $0.00007177 | $237.75 | 08:00:03 02/04/2025 |
207 | ![]() |
INJ/MNTA | $8.97 | $170.14 | 08:00:00 02/04/2025 |
208 | ![]() |
INJ/BTC | $9.14 | $170.12 | 07:57:03 02/04/2025 |
209 | ![]() |
ZIG/INJ | $0.07970 | $163.30 | 08:00:03 02/04/2025 |
210 | ![]() |
INJ/IDR | $8.78 | $149.39 | 08:02:55 02/04/2025 |
211 | ![]() |
INJ/USDT | $8.81 | $122.94 | 08:02:34 02/04/2025 |
212 | ![]() |
INJ/USDT | $8.81 | $120.31 | 07:59:46 02/04/2025 |
213 | ![]() |
INJ/KRW | $9.07 | $85.20 | 08:00:03 02/04/2025 |
214 | ![]() |
USDC/INJ | $0.9904 | $71.37 | 17:21:03 31/03/2025 |
215 | ![]() |
INJ/ISLM | $8.91 | $55.89 | 07:57:06 02/04/2025 |
216 | ![]() |
KIRA/INJ | $0.000007410 | $49.79 | 08:00:03 02/04/2025 |
217 | ![]() |
DOJO/INJ | $0.002639 | $30.01 | 08:00:03 02/04/2025 |
218 | ![]() |
INJ/INR | $22.19 | $22.19 | 08:02:53 02/04/2025 |
219 | ![]() |
INJ/USD | $8.84 | $22.00 | 07:59:54 02/04/2025 |
220 | ![]() |
INJ/USDT | $8.84 | $18.94 | 07:59:54 02/04/2025 |
221 | ![]() |
INJ/EUR | $8.86 | $18.78 | 07:59:54 02/04/2025 |
222 | ![]() |
APP/INJ | $0.003981 | $7.94 | 08:00:03 02/04/2025 |
223 | ![]() |
ANDR/INJ | $0.007679 | $7.26 | 08:00:03 02/04/2025 |
224 | ![]() |
QUNT/INJ | $0.002616 | $4.61 | 01:26:00 01/04/2025 |
225 | ![]() |
INJ/WBNB | $8.93 | $1.90 | 07:27:38 02/04/2025 |
226 | ![]() |
INJ/BTC | $8.89 | $1.26 | 07:59:54 02/04/2025 |
227 | ![]() |
INJ/INR | $9.91 | $0.5102 | 08:03:06 02/04/2025 |
228 | ![]() |
INJ/BTC | $9.47 | $0 | 07:59:54 02/04/2025 |
229 | ![]() |
INJ/USDT | $9.22 | $0 | 07:59:54 02/04/2025 |
230 | ![]() |
INJ/USDT | $8.66 | $0 | 07:59:54 02/04/2025 |
231 | ![]() |
INJ/ADA | $19.53 | $0 | 07:59:53 02/04/2025 |
232 | ![]() |
INJ/BRL | $8.63 | $0 | 08:03:04 02/04/2025 |
233 | ![]() |
INJ/AUD | $8.77 | $0 | 07:59:55 02/04/2025 |
234 | ![]() |
INJ/EUR | $24.49 | $0 | 07:59:55 02/04/2025 |
235 | ![]() |
INJ/GBP | $9.12 | $0 | 07:59:55 02/04/2025 |
236 | ![]() |
INJ/USD | $9.70 | $0 | 07:59:55 02/04/2025 |
237 | ![]() |
INJ/USDC | $9.95 | $0 | 07:59:55 02/04/2025 |
238 | ![]() |
INJ/USDT | $8.86 | $0 | 08:02:55 02/04/2025 |
239 | ![]() |
INJ/USDT | $10.68 | $0 | 08:00:03 02/04/2025 |
240 | ![]() |
GINGER/INJ | $0.0000001400 | $0 | 08:00:03 02/04/2025 |
241 | ![]() |
PYTH/INJ | $0.1456 | $0 | 08:00:03 02/04/2025 |
242 | ![]() |
INJ/USDC | $273,402,432,114 | $0 | 08:00:00 02/04/2025 |
243 | ![]() |
INJ/USK | $220,902,990,225 | $0 | 08:00:00 02/04/2025 |
244 | ![]() |
INJ/USDC | $9.22 | $0 | 07:59:53 02/04/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:01:58 02/04/2025, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,201,221 với tỷ giá $8.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.