Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $14.04 | $109,062,378 | 09:54:17 31/07/2025 |
| 2 |  MEXC |
INJ/USDT | $14.05 | $78,266,325 | 09:54:16 31/07/2025 |
| 3 |  HyperPay Futures |
INJ/USDT | $14.10 | $77,182,401 | 10:00:17 31/07/2025 |
| 4 |  FameEX |
INJ/USDT | $14.08 | $70,107,228 | 09:57:17 31/07/2025 |
| 5 |  Batonex |
INJ/USDT | $14.08 | $58,063,924 | 09:57:17 31/07/2025 |
| 6 |  Echobit |
INJ/USDT | $14.08 | $56,940,970 | 09:57:16 31/07/2025 |
| 7 |  Tapbit |
INJ/USDT | $14.07 | $55,362,521 | 09:57:16 31/07/2025 |
| 8 |  Aivora Exchange |
INJ/USDT | $14.09 | $53,816,162 | 10:00:17 31/07/2025 |
| 9 |  Zedcex Exchange |
INJ/USDT | $14.11 | $50,229,619 | 09:57:08 31/07/2025 |
| 10 |  CoinW |
INJ/USDT | $14.09 | $49,076,868 | 09:57:17 31/07/2025 |
| 11 |  JuCoin |
INJ/USDT | $14.08 | $48,004,911 | 09:57:17 31/07/2025 |
| 12 |  Bybit |
INJ/USDT | $14.05 | $43,853,363 | 09:54:17 31/07/2025 |
| 13 |  Bitget |
INJ/USDT | $14.07 | $41,301,949 | 09:54:16 31/07/2025 |
| 14 |  BitradeX |
INJ/USDT | $14.05 | $38,399,414 | 09:48:15 31/07/2025 |
| 15 |  BiKing |
INJ/USDT | $14.10 | $36,928,453 | 10:00:19 31/07/2025 |
| 16 |  Hotcoin |
INJ/USDT | $14.08 | $33,216,565 | 09:57:19 31/07/2025 |
| 17 |  BTCC |
INJ/USDT | $14.04 | $28,504,779 | 09:57:16 31/07/2025 |
| 18 |  BingX |
INJ/USDT | $14.09 | $27,444,968 | 09:57:17 31/07/2025 |
| 19 |  BYDFi |
INJ/USDT | $14.11 | $26,381,314 | 10:00:18 31/07/2025 |
| 20 |  XT.COM |
INJ/USDT | $14.08 | $24,091,754 | 09:57:19 31/07/2025 |
| 21 |  Koinbay |
INJ/USDT | $21.13 | $23,792,060 | 09:54:15 31/07/2025 |
| 22 |  Deepcoin |
INJ/USDT | $14.08 | $23,262,947 | 09:57:15 31/07/2025 |
| 23 |  CoinUp.io |
INJ/USDT | $14.08 | $22,815,939 | 09:55:33 31/07/2025 |
| 24 |  BVOX |
INJ/USDT | $14.05 | $21,826,942 | 09:48:16 31/07/2025 |
| 25 |  BYEX |
INJ/USDT | $14.10 | $19,865,345 | 10:00:16 31/07/2025 |
| 26 |  OKX |
INJ/USDT | $14.04 | $19,417,919 | 09:55:43 31/07/2025 |
| 27 |  LBank |
INJ/USDT | $14.08 | $19,182,066 | 09:57:17 31/07/2025 |
| 28 |  BlockFin |
INJ/USDT | $14.09 | $17,534,308 | 10:00:16 31/07/2025 |
| 29 |  Websea |
INJ/USDT | $14.08 | $16,921,636 | 09:57:19 31/07/2025 |
| 30 |  Bitrue |
INJ/USDT | $14.08 | $16,555,224 | 09:57:17 31/07/2025 |
| 31 |  Zedxion Exchange |
INJ/USDT | $14.10 | $16,186,523 | 10:00:25 31/07/2025 |
| 32 | BiKing |
INJ/USDT | $14.10 | $16,080,154 | 10:00:08 31/07/2025 |
| 33 | Binance |
INJ/USDT | $14.11 | $15,940,137 | 09:56:42 31/07/2025 |
| 34 |  Yex |
INJ/USDT | $14.04 | $15,735,116 | 09:51:18 31/07/2025 |
| 35 |  Coinlocally |
INJ/USDT | $14.11 | $15,660,103 | 10:00:29 31/07/2025 |
| 36 |  DigiFinex |
INJ/USDT | $14.08 | $15,235,369 | 09:54:07 31/07/2025 |
| 37 |  Biconomy.com |
INJ/USDT | $14.08 | $14,144,175 | 09:57:15 31/07/2025 |
| 38 |  Zoomex |
INJ/USDT | $14.08 | $13,180,249 | 09:57:17 31/07/2025 |
| 39 |  Darkex Exchange |
INJ/USDT | $14.10 | $11,877,616 | 10:00:27 31/07/2025 |
| 40 |  Toobit |
INJ/USDT | $14.08 | $10,491,758 | 09:57:17 31/07/2025 |
| 41 |  AscendEX |
INJ/USDT | $14.03 | $10,380,242 | 09:39:15 31/07/2025 |
| 42 |  Bitunix |
INJ/USDT | $14.08 | $10,367,465 | 09:57:16 31/07/2025 |
| 43 |  Helix |
INJ/USDT | $14.11 | $10,324,817 | 09:57:16 31/07/2025 |
| 44 |  Coinbase International Exchange |
INJ/USDC | $14.11 | $9,689,824 | 10:00:16 31/07/2025 |
| 45 | AscendEX |
INJ/USDT | $14.12 | $9,583,513 | 09:57:07 31/07/2025 |
| 46 |  Ourbit |
INJ/USDT | $14.08 | $9,254,655 | 09:57:17 31/07/2025 |
| 47 |  Millionero |
INJ/USDT | $14.08 | $8,997,382 | 09:57:15 31/07/2025 |
| 48 |  BTSE |
INJ/USDT | $14.08 | $8,976,903 | 09:57:15 31/07/2025 |
| 49 |  BITmarkets |
INJ/USDT | $14.08 | $8,975,054 | 09:57:16 31/07/2025 |
| 50 |  KCEX |
INJ/USDT | $14.08 | $8,842,985 | 09:57:16 31/07/2025 |
| 51 |  B2Z Exchange |
INJ/USD | $14.11 | $8,700,286 | 10:00:16 31/07/2025 |
| 52 |  Gate |
INJ/USDT | $14.04 | $8,471,862 | 09:48:20 31/07/2025 |
| 53 |  XXKK |
INJ/USDT | $14.09 | $8,392,556 | 10:00:07 31/07/2025 |
| 54 | MEXC |
INJ/USDT | $14.04 | $8,339,323 | 09:45:07 31/07/2025 |
| 55 | Zoomex |
INJ/USDT | $14.09 | $8,073,440 | 09:57:09 31/07/2025 |
| 56 | Bybit |
INJ/USDT | $14.05 | $8,054,519 | 09:54:08 31/07/2025 |
| 57 |  COINSPACE |
INJ/USDT | $14.09 | $7,924,202 | 10:00:17 31/07/2025 |
| 58 | Millionero |
INJ/USDT | $14.11 | $7,814,065 | 10:00:11 31/07/2025 |
| 59 |  Top.one |
INJ/USDT | $14.10 | $7,409,846 | 10:00:16 31/07/2025 |
| 60 |  WhiteBIT |
INJ/USDT | $14.05 | $7,001,418 | 09:54:15 31/07/2025 |
| 61 |  Coinbase Exchange |
INJ/USD | $14.10 | $6,870,290 | 09:56:25 31/07/2025 |
| 62 | Gate |
INJ/USDT | $14.10 | $6,634,796 | 09:56:24 31/07/2025 |
| 63 |  KuCoin |
INJ/USDT | $14.06 | $6,551,406 | 09:54:20 31/07/2025 |
| 64 |  AstralX |
INJ/USDT | $14.10 | $6,075,238 | 10:00:16 31/07/2025 |
| 65 | KuCoin |
INJ/USDT | $14.09 | $5,617,493 | 09:56:23 31/07/2025 |
| 66 | Toobit |
INJ/USDT | $14.10 | $5,588,304 | 09:57:11 31/07/2025 |
| 67 |  BitbabyExchange |
INJ/USDT | $14.10 | $5,410,636 | 10:00:16 31/07/2025 |
| 68 |  CoinCatch |
INJ/USDT | $14.07 | $5,111,234 | 09:57:15 31/07/2025 |
| 69 | Binance |
INJ/USDC | $14.10 | $5,032,722 | 09:56:42 31/07/2025 |
| 70 | JuCoin |
INJ/USDT | $14.10 | $5,032,039 | 09:57:16 31/07/2025 |
| 71 |  HTX |
INJ/USDT | $14.14 | $4,738,543 | 09:59:24 31/07/2025 |
| 72 | LBank |
INJ/USDT | $14.12 | $4,412,575 | 09:57:09 31/07/2025 |
| 73 | BYEX |
INJ/USDT | $14.10 | $4,315,224 | 10:00:08 31/07/2025 |
| 74 |  Hyperliquid |
INJ/USD | $14.09 | $3,917,104 | 09:57:16 31/07/2025 |
| 75 |  Pionex |
INJ/USDT | $14.08 | $3,917,076 | 09:57:16 31/07/2025 |
| 76 |  Hibt |
INJ/USDT | $14.06 | $3,906,030 | 09:51:07 31/07/2025 |
| 77 |  SAFEX |
INJ/USDT | $14.09 | $3,649,317 | 09:57:10 31/07/2025 |
| 78 | B2Z Exchange |
INJ/USDT | $14.10 | $3,503,670 | 10:00:08 31/07/2025 |
| 79 | CoinW |
INJ/USDT | $14.12 | $3,501,446 | 09:57:09 31/07/2025 |
| 80 | BITmarkets |
INJ/USDT | $14.10 | $3,495,826 | 09:57:09 31/07/2025 |
| 81 | BTSE |
INJ/USDT | $14.10 | $3,495,677 | 09:57:09 31/07/2025 |
| 82 | OKX |
INJ/USDT | $14.09 | $3,462,801 | 09:56:24 31/07/2025 |
| 83 | Bitget |
INJ/USDT | $14.04 | $3,429,263 | 09:54:10 31/07/2025 |
| 84 | Darkex Exchange |
INJ/USDT | $14.10 | $3,376,256 | 10:00:25 31/07/2025 |
| 85 |  WEEX |
INJ/USDT | $14.08 | $3,329,301 | 09:57:17 31/07/2025 |
| 86 |  BloFin |
INJ/USDT | $14.08 | $3,204,386 | 09:57:17 31/07/2025 |
| 87 |  VOOX Exchange |
INJ/USDT | $14.08 | $3,006,037 | 09:57:18 31/07/2025 |
| 88 | Bitget |
INJ/USDC | $14.07 | $2,983,823 | 09:54:10 31/07/2025 |
| 89 | BitradeX |
INJ/USDT | $14.06 | $2,756,874 | 09:48:07 31/07/2025 |
| 90 |  CEEX exchange |
INJ/USDT | $14.11 | $2,754,118 | 10:00:08 31/07/2025 |
| 91 |  Coinflare |
INJ/USDT | $14.10 | $2,710,314 | 09:57:08 31/07/2025 |
| 92 |  Phemex |
INJ/USDT | $14.09 | $2,496,000 | 09:57:17 31/07/2025 |
| 93 |  PointPay |
INJ/USDT | $14.10 | $2,258,571 | 09:57:12 31/07/2025 |
| 94 | Ourbit |
INJ/USDT | $14.05 | $2,128,134 | 09:54:09 31/07/2025 |
| 95 | B2Z Exchange |
INJ/USD | $14.10 | $2,084,347 | 10:00:08 31/07/2025 |
| 96 | BITmarkets |
INJ/USD | $14.10 | $2,076,745 | 09:57:09 31/07/2025 |
| 97 |  SuperEx |
INJ/USDT | $14.06 | $1,859,280 | 09:54:10 31/07/2025 |
| 98 | AstralX |
INJ/USDT | $14.10 | $1,679,967 | 10:00:07 31/07/2025 |
| 99 |  Bitcastle |
INJ/USDT | $14.10 | $1,502,645 | 10:00:18 31/07/2025 |
| 100 |  Upbit |
INJ/KRW | $13.99 | $1,494,331 | 09:56:23 31/07/2025 |
| 101 |  PrimeXBT |
INJ/USDT | $14.09 | $1,458,653 | 10:00:15 31/07/2025 |
| 102 | Coinlocally |
INJ/USDT | $14.08 | $1,277,827 | 10:00:07 31/07/2025 |
| 103 | Coinflare |
INJ/USDT | $14.09 | $1,235,396 | 09:57:16 31/07/2025 |
| 104 | Websea |
INJ/USDT | $14.11 | $1,118,174 | 09:57:08 31/07/2025 |
| 105 |  Kraken |
INJ/USD | $14.10 | $1,095,227 | 09:59:55 31/07/2025 |
| 106 | CoinCatch |
INJ/USDT | $14.12 | $1,089,417 | 09:57:07 31/07/2025 |
| 107 | Bitunix |
INJ/USDT | $14.10 | $1,016,471 | 09:57:07 31/07/2025 |
| 108 | WhiteBIT |
INJ/USDT | $14.05 | $1,007,616 | 09:54:09 31/07/2025 |
| 109 | Tapbit |
INJ/USDT | $14.10 | $974,550 | 09:57:08 31/07/2025 |
| 110 | Gate |
INJ/USDC | $14.07 | $911,877 | 09:56:24 31/07/2025 |
| 111 | Hotcoin |
INJ/USDT | $14.09 | $900,109 | 09:59:35 31/07/2025 |
| 112 | BlockFin |
INJ/USDT | $14.11 | $875,395 | 10:00:07 31/07/2025 |
| 113 | MEXC |
INJ/USDC | $14.05 | $874,626 | 09:45:07 31/07/2025 |
| 114 | BYDFi |
INJ/USDT | $14.10 | $866,707 | 09:57:09 31/07/2025 |
| 115 |  Fastex |
INJ/USDT | $14.09 | $836,229 | 09:57:07 31/07/2025 |
| 116 | HTX |
INJ/USDT | $14.02 | $836,223 | 09:48:17 31/07/2025 |
| 117 |  WOO X |
INJ/USDT | $14.07 | $781,668 | 09:57:19 31/07/2025 |
| 118 | Aivora Exchange |
INJ/USDT | $14.10 | $748,523 | 10:00:08 31/07/2025 |
| 119 |  BiFinance |
INJ/USDT | $14.10 | $738,514 | 09:57:10 31/07/2025 |
| 120 |  Crypto.com Exchange |
INJ/USD | $13.96 | $638,605 | 09:12:18 31/07/2025 |
| 121 | BVOX |
INJ/USDT | $14.05 | $632,196 | 09:48:16 31/07/2025 |
| 122 |  Bithumb |
INJ/KRW | $13.99 | $611,810 | 09:58:53 31/07/2025 |
| 123 | KCEX |
INJ/USDT | $14.10 | $595,204 | 09:57:09 31/07/2025 |
| 124 | BloFin |
INJ/USDT | $14.09 | $584,825 | 09:57:08 31/07/2025 |
| 125 |  Bitvavo |
INJ/EUR | $14.07 | $581,165 | 09:57:11 31/07/2025 |
| 126 | BTCC |
INJ/USDT | $14.08 | $578,968 | 09:57:08 31/07/2025 |
| 127 |  Dex-Trade |
INJ/USDT | $14.12 | $557,983 | 09:57:10 31/07/2025 |
| 128 |  LeveX |
INJ/USDT | $14.10 | $549,355 | 10:00:16 31/07/2025 |
| 129 |  Nivex |
INJ/USDT | $14.10 | $540,343 | 10:00:07 31/07/2025 |
| 130 |  TruBit Pro Exchange |
INJ/USDT | $14.10 | $519,423 | 09:57:07 31/07/2025 |
| 131 |  4E |
INJ/USDT | $14.10 | $503,792 | 10:00:16 31/07/2025 |
| 132 | BingX |
INJ/USDT | $14.05 | $495,091 | 09:51:08 31/07/2025 |
| 133 |  Slex Exchange |
INJ/USDT | $14.07 | $492,935 | 09:57:07 31/07/2025 |
| 134 |  GroveX |
INJ/USDT | $14.04 | $474,269 | 10:00:13 31/07/2025 |
| 135 | Binance |
INJ/TRY | $14.12 | $438,590 | 09:56:54 31/07/2025 |
| 136 |  RabbitX |
INJ/USD | $14.09 | $424,541 | 10:00:18 31/07/2025 |
| 137 |  EasiCoin |
INJ/USDT | $14.10 | $401,034 | 10:00:09 31/07/2025 |
| 138 | Bitrue |
INJ/USDT | $14.10 | $389,167 | 09:57:07 31/07/2025 |
| 139 |  XBO.com |
INJ/USDT | $14.10 | $374,392 | 10:00:07 31/07/2025 |
| 140 |  BitMart |
INJ/USDT | $14.08 | $364,821 | 09:57:11 31/07/2025 |
| 141 |  Osmosis |
USDC/INJ | $0.9989 | $360,953 | 09:59:01 31/07/2025 |
| 142 |  Drift Protocol |
INJ/USDC | $14.12 | $326,033 | 10:00:15 31/07/2025 |
| 143 | Phemex |
INJ/USDT | $14.09 | $323,643 | 09:57:09 31/07/2025 |
| 144 |  Qmall Exchange |
INJ/USDT | $14.11 | $320,942 | 09:57:09 31/07/2025 |
| 145 | B2Z Exchange |
INJ/USDC | $14.13 | $301,442 | 10:00:08 31/07/2025 |
| 146 |  Binance TR |
INJ/TRY | $14.12 | $300,619 | 09:57:07 31/07/2025 |
| 147 | BITmarkets |
INJ/USDC | $14.10 | $300,224 | 09:57:09 31/07/2025 |
| 148 |  BlueBit |
INJ/USDT | $14.04 | $300,223 | 10:00:07 31/07/2025 |
| 149 | Crypto.com Exchange |
INJ/USD | $14.06 | $285,622 | 09:54:08 31/07/2025 |
| 150 | Binance |
INJ/BTC | $14.07 | $245,823 | 09:56:42 31/07/2025 |
| 151 |  Coincall |
INJ/USD | $14.10 | $228,472 | 10:00:16 31/07/2025 |
| 152 |  Orderly |
INJ/USDC | $14.11 | $218,734 | 10:00:15 31/07/2025 |
| 153 | Helix |
INJ/USDT | $14.09 | $178,066 | 09:57:07 31/07/2025 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/INJ | $3,838.69 | $176,738 | 08:52:35 31/07/2025 |
| 155 | Kraken |
INJ/EUR | $14.09 | $175,861 | 09:59:55 31/07/2025 |
| 156 |  Bit2Me |
INJ/EUR | $14.00 | $170,194 | 09:57:08 31/07/2025 |
| 157 |  ONUS Pro |
INJ/VNDC | $14.09 | $163,059 | 09:57:16 31/07/2025 |
| 158 | Pionex |
INJ/USDT | $14.09 | $161,513 | 09:57:12 31/07/2025 |
| 159 |  SpireX |
INJ/USDT | $14.10 | $154,791 | 09:57:10 31/07/2025 |
| 160 | Koinbay |
INJ/USDT | $14.05 | $154,246 | 09:54:08 31/07/2025 |
| 161 | Zedxion Exchange |
INJ/USDT | $14.10 | $154,207 | 10:00:08 31/07/2025 |
| 162 | WhiteBIT |
INJ/USDC | $14.05 | $147,121 | 09:54:09 31/07/2025 |
| 163 |  CoinEx |
INJ/USDT | $14.11 | $135,112 | 09:59:23 31/07/2025 |
| 164 |  dYdX v4 |
INJ/USD | $14.11 | $134,030 | 10:01:18 31/07/2025 |
| 165 | Binance |
INJ/FDUSD | $14.05 | $133,283 | 09:56:54 31/07/2025 |
| 166 |  Gemini |
INJ/GUSD | $14.05 | $131,815 | 09:57:22 31/07/2025 |
| 167 |  BtcTurk | Kripto |
INJ/USDT | $14.01 | $131,695 | 09:57:23 31/07/2025 |
| 168 | BtcTurk | Kripto |
INJ/TRY | $14.07 | $119,884 | 09:57:23 31/07/2025 |
| 169 | WhiteBIT |
INJ/EUR | $14.02 | $116,022 | 09:54:09 31/07/2025 |
| 170 | WEEX |
INJ/USDT | $14.09 | $112,952 | 09:57:12 31/07/2025 |
| 171 |  BitMEX |
INJ/USDT | $14.10 | $112,609 | 09:57:18 31/07/2025 |
| 172 |  Paribu |
INJ/TRY | $14.08 | $111,865 | 09:57:28 31/07/2025 |
| 173 | Helix |
stINJ/INJ | $19.94 | $105,974 | 09:57:07 31/07/2025 |
| 174 | MEXC |
INJ/USDC | $14.04 | $100,994 | 09:54:16 31/07/2025 |
| 175 |  Tokenize Xchange |
INJ/USD | $13.92 | $98,241.62 | 09:54:11 31/07/2025 |
| 176 | Tokenize Xchange |
INJ/USDT | $13.92 | $98,241.62 | 09:54:11 31/07/2025 |
| 177 | Crypto.com Exchange |
INJ/USDT | $14.05 | $94,731.40 | 09:54:08 31/07/2025 |
| 178 |  Tothemoon |
INJ/USDT | $14.06 | $93,146.36 | 09:57:07 31/07/2025 |
| 179 |  ZKE |
INJ/USDT | $14.10 | $92,534.71 | 10:00:10 31/07/2025 |
| 180 | Gemini |
INJ/GUSD | $14.10 | $89,635.54 | 09:59:53 31/07/2025 |
| 181 | Gemini |
INJ/USD | $14.10 | $89,635.54 | 09:59:53 31/07/2025 |
| 182 |  BitDelta |
INJ/USDT | $14.11 | $85,108.04 | 09:57:08 31/07/2025 |
| 183 | Bitcastle |
INJ/USDT | $14.10 | $83,159.22 | 10:00:08 31/07/2025 |
| 184 | Bybit |
INJ/USDC | $14.05 | $74,873.15 | 09:54:08 31/07/2025 |
| 185 | Binance |
INJ/ETH | $14.07 | $59,399.48 | 09:56:42 31/07/2025 |
| 186 |  Delta Exchange |
INJ/USDT | $14.09 | $53,013.37 | 10:00:16 31/07/2025 |
| 187 |  ICRYPEX |
INJ/USDT | $13.98 | $49,784.61 | 09:54:10 31/07/2025 |
| 188 | Deepcoin |
INJ/USDT | $14.09 | $43,695.85 | 09:57:08 31/07/2025 |
| 189 |  Flipster |
INJ/USDT | $14.08 | $42,623.75 | 09:57:16 31/07/2025 |
| 190 | WhiteBIT |
INJ/TRY | $14.08 | $38,169.75 | 09:54:09 31/07/2025 |
| 191 | Helix |
HDRO/INJ | $0.02374 | $35,183.32 | 09:57:07 31/07/2025 |
| 192 |  Aevo |
INJ/USD | $14.10 | $31,911.26 | 10:00:16 31/07/2025 |
| 193 |  CoinDCX |
INJ/INR | $14.36 | $27,057.63 | 09:54:08 31/07/2025 |
| 194 |  Kinesis Money |
INJ/USD1 | $15.54 | $24,305.64 | 06:27:10 29/07/2025 |
| 195 |  Ndax |
INJ/CAD | $14.00 | $21,819.85 | 10:00:07 31/07/2025 |
| 196 |  Bitexen |
INJ/TRY | $13.87 | $20,557.07 | 09:45:11 31/07/2025 |
| 197 | KuCoin |
INJ/BTC | $13.93 | $19,843.83 | 09:56:23 31/07/2025 |
| 198 | KuCoin |
INJ/USDC | $14.05 | $19,528.73 | 09:56:23 31/07/2025 |
| 199 | Binance |
INJ/BNB | $14.12 | $19,380.74 | 09:56:42 31/07/2025 |
| 200 |  Aster |
INJ/USDT | $13.89 | $19,375.90 | 10:00:16 31/07/2025 |
| 201 |  LATOKEN |
INJ/USDT | $14.07 | $17,866.05 | 09:57:08 31/07/2025 |
| 202 |  Blynex |
INJ/USDT | $14.11 | $16,382.64 | 10:00:09 31/07/2025 |
| 203 |  Balanced |
INJ/bnUSD | $14.06 | $16,024.51 | 09:57:07 31/07/2025 |
| 204 |  Koinpark |
INJ/USDT | $14.09 | $13,936.33 | 09:57:08 31/07/2025 |
| 205 |  TRIV |
INJ/IDR | $14.15 | $11,830.37 | 10:00:17 31/07/2025 |
| 206 | TRIV |
INJ/USDT | $14.10 | $11,830.36 | 10:00:17 31/07/2025 |
| 207 | CoinDCX |
INJ/USDT | $14.05 | $10,735.42 | 09:54:08 31/07/2025 |
| 208 |  Indodax |
INJ/IDR | $14.39 | $9,602.17 | 09:59:23 31/07/2025 |
| 209 |  Bitkub |
INJ/THB | $14.02 | $9,011.61 | 09:57:08 31/07/2025 |
| 210 |  Kanga Exchange |
INJ/USDC | $14.08 | $8,893.67 | 10:00:11 31/07/2025 |
| 211 | OKX |
INJ/EUR | $14.06 | $8,217.68 | 09:56:53 31/07/2025 |
| 212 | Kanga Exchange |
INJ/USDT | $13.87 | $7,927.00 | 10:00:11 31/07/2025 |
| 213 | Helix |
NINJA/INJ | $0.002237 | $7,034.03 | 09:57:07 31/07/2025 |
| 214 |  Korbit |
INJ/KRW | $13.94 | $6,857.81 | 09:51:07 31/07/2025 |
| 215 | WEEX |
INJ/USDC | $14.10 | $6,793.15 | 09:57:12 31/07/2025 |
| 216 |  ZebPay |
INJ/INR | $14.46 | $6,177.19 | 09:54:08 31/07/2025 |
| 217 |  Tokocrypto |
INJ/USDT | $14.10 | $5,425.87 | 09:57:08 31/07/2025 |
| 218 | Helix |
QUNT/INJ | $0.002955 | $5,392.32 | 09:57:07 31/07/2025 |
| 219 | WOO X |
INJ/USDT | $14.09 | $5,307.51 | 09:57:09 31/07/2025 |
| 220 |  Bitlo |
INJ/TRY | $14.04 | $4,879.27 | 09:57:07 31/07/2025 |
| 221 |  CoinJar |
INJ/GBP | $14.03 | $4,440.65 | 09:06:36 31/07/2025 |
| 222 | CoinJar |
INJ/AUD | $14.02 | $4,087.82 | 09:06:36 31/07/2025 |
| 223 | CoinJar |
INJ/USDC | $13.97 | $3,469.83 | 09:06:36 31/07/2025 |
| 224 | ONUS Pro |
INJ/VNDC | $14.12 | $3,350.02 | 09:57:12 31/07/2025 |
| 225 |  Bitstamp |
INJ/USD | $13.71 | $3,021.87 | 09:59:53 31/07/2025 |
| 226 | Osmosis |
INJ/OSMO | $14.02 | $3,010.40 | 09:59:01 31/07/2025 |
| 227 | Aster |
INJ/USD | $14.11 | $2,560.61 | 10:00:16 31/07/2025 |
| 228 |  Binance TH |
INJ/USDT | $14.10 | $2,512.45 | 09:57:07 31/07/2025 |
| 229 |  Foxbit |
INJ/BRL | $14.03 | $2,169.08 | 09:57:09 31/07/2025 |
| 230 |  Coinone |
INJ/KRW | $13.61 | $1,978.53 | 09:59:23 31/07/2025 |
| 231 | Helix |
ZIG/INJ | $0.1029 | $1,677.37 | 09:57:07 31/07/2025 |
| 232 | Koinpark |
INJ/INR | $14.23 | $1,443.72 | 09:57:08 31/07/2025 |
| 233 |  zondacrypto |
INJ/PLN | $13.97 | $1,312.98 | 10:00:07 31/07/2025 |
| 234 | Helix |
INJ/AUSD | $14.03 | $1,072.04 | 09:57:07 31/07/2025 |
| 235 | Bitstamp |
INJ/EUR | $14.44 | $676.54 | 09:59:23 31/07/2025 |
| 236 | Upbit |
INJ/BTC | $13.53 | $640.65 | 09:56:23 31/07/2025 |
| 237 |  ChangeNOW |
INJ/BTC | $14.06 | $471.55 | 09:57:09 31/07/2025 |
| 238 | Helix |
SHROOM/INJ | $0.0001096 | $418.45 | 09:57:07 31/07/2025 |
| 239 | Helix |
KIRA/INJ | $0.000008020 | $402.41 | 09:57:07 31/07/2025 |
| 240 |  Young Platform |
INJ/EUR | $14.15 | $392.56 | 10:00:07 31/07/2025 |
| 241 |  CEX.IO |
INJ/USDT | $14.06 | $204.15 | 09:51:08 31/07/2025 |
| 242 | CEX.IO |
INJ/USD | $14.06 | $170.61 | 09:51:08 31/07/2025 |
| 243 | Helix |
PYTH/INJ | $0.1228 | $139.98 | 09:57:07 31/07/2025 |
| 244 |  Bitcoiva |
INJ/USDT | $14.10 | $98.47 | 10:00:12 31/07/2025 |
| 245 |  NovaDAX |
INJ/BRL | $13.45 | $95.98 | 09:57:07 31/07/2025 |
| 246 |  Unocoin |
INJ/INR | $17.11 | $68.45 | 10:00:18 31/07/2025 |
| 247 | Osmosis |
INJ/ISLM | $13.89 | $60.49 | 09:30:09 31/07/2025 |
| 248 |  Giottus |
INJ/USDT | $14.05 | $49.18 | 09:45:12 31/07/2025 |
| 249 | CEX.IO |
INJ/EUR | $14.09 | $23.38 | 09:51:08 31/07/2025 |
| 250 | Helix |
AUTISM/INJ | $0.0001267 | $17.45 | 09:57:07 31/07/2025 |
| 251 | Upbit |
INJ/USDT | $13.41 | $14.95 | 09:56:23 31/07/2025 |
| 252 |  OX.FUN |
INJ/USD | $14.11 | $10.75 | 10:00:15 31/07/2025 |
| 253 | Helix |
ANDR/INJ | $0.003377 | $10.21 | 09:57:07 31/07/2025 |
| 254 |  HitBTC |
INJ/BTC | $13.96 | $3.87 | 09:57:09 31/07/2025 |
| 255 |  SquadSwap v2 |
INJ/WBNB | $13.99 | $3.16 | 09:30:24 31/07/2025 |
| 256 | Helix |
DOJO/INJ | $0.0009710 | $2.81 | 09:57:07 31/07/2025 |
| 257 | Giottus |
INJ/INR | $14.42 | $0.4572 | 09:45:12 31/07/2025 |
| 258 | Osmosis |
USDC/INJ | $0.9857 | $0.2694 | 02:06:06 31/07/2025 |
| 259 |  Poloniex |
INJ/BTC | $15.22 | $0 | 09:59:53 31/07/2025 |
| 260 | Poloniex |
INJ/USDT | $15.90 | $0 | 09:59:53 31/07/2025 |
| 261 | HitBTC |
INJ/USDT | $14.81 | $0 | 09:57:09 31/07/2025 |
| 262 | CoinJar |
INJ/EUR | $25.94 | $0 | 09:06:36 31/07/2025 |
| 263 | CoinJar |
INJ/USD | $14.74 | $0 | 09:06:36 31/07/2025 |
| 264 |  digitalexchange.id |
INJ/IDR | $13.97 | $0 | 10:00:07 31/07/2025 |
| 265 | Helix |
APP/INJ | $0.003884 | $0 | 09:57:07 31/07/2025 |
| 266 | Helix |
GINGER/INJ | $0.0000001800 | $0 | 09:57:07 31/07/2025 |
| 267 |  Kujira Fin |
INJ/MNTA | $34,842,628,337 | $0 | 09:51:07 31/07/2025 |
| 268 | Kujira Fin |
INJ/USDC | $252,237,662,350 | $0 | 09:51:07 31/07/2025 |
| 269 | Kujira Fin |
INJ/USK | $157,842,261,548 | $0 | 09:51:07 31/07/2025 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 31/07/2025, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,062,378 với tỷ giá $14.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.