Vốn hóa: $2,222,782,982,862 Khối lượng (24h): $83,170,300,912 Tiền ảo: 38,018 Sàn giao dịch: 947 Thị phần: BTC: 58.3%, ETH: 9.5%

Thị trường Injective (INJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance INJ/USDT $5.46 $64,119,108 07:54:16 18/06/2026
2 OrangeX OrangeX INJ/USDT $5.46 $48,289,040 07:54:15 18/06/2026
3 FameEX FameEX INJ/USDT $5.46 $36,801,789 07:57:18 18/06/2026
4 Ju.com Ju.com INJ/USDT $5.46 $34,257,817 08:00:16 18/06/2026
5 LBank LBank INJ/USDT $5.46 $32,940,744 07:57:17 18/06/2026
6 BingX BingX INJ/USDT $5.45 $32,401,086 07:57:17 18/06/2026
7 Echobit Echobit INJ/USDT $5.46 $30,848,470 07:57:16 18/06/2026
8 Bybit Bybit INJ/USDT $5.47 $29,234,776 07:54:16 18/06/2026
9 Ourbit Ourbit INJ/USDT $5.46 $27,277,993 07:57:16 18/06/2026
10 BTCC BTCC INJ/USDT $5.41 $26,372,423 17:39:16 12/06/2026
11 Deepcoin Deepcoin INJ/USDT $5.45 $23,836,669 07:57:15 18/06/2026
12 Koinbay Koinbay INJ/USDT $21.11 $23,770,320 07:57:15 18/06/2026
13 CoinW CoinW INJ/USDT $5.46 $23,466,933 07:57:17 18/06/2026
14 MEXC MEXC INJ/USDT $5.45 $22,556,540 07:57:16 18/06/2026
15 BVOX BVOX INJ/USDT $5.46 $20,724,074 07:57:15 18/06/2026
16 Tapbit Tapbit INJ/USDT $5.46 $15,796,806 07:57:15 18/06/2026
17 Binance Binance INJ/USDT $5.46 $13,291,219 07:56:54 18/06/2026
18 BitradeX BitradeX INJ/USDT $5.46 $12,917,710 07:57:17 18/06/2026
19 Toobit Toobit INJ/USDT $5.46 $10,938,713 07:57:15 18/06/2026
20 Bybit Bybit INJ/USDT $5.47 $10,543,983 07:54:09 18/06/2026
21 Bitget Bitget INJ/USDT $5.46 $10,446,945 07:54:15 18/06/2026
22 AscendEX AscendEX INJ/USDT $5.46 $9,795,377 07:51:15 18/06/2026
23 Websea Websea INJ/USDT $5.45 $9,781,812 07:57:17 18/06/2026
24 Hotcoin Hotcoin INJ/USDT $5.46 $9,572,991 07:57:18 18/06/2026
25 Biconomy.com Biconomy.com INJ/USDT $5.46 $9,572,801 07:51:15 18/06/2026
26 AscendEX AscendEX INJ/USDT $5.48 $9,121,685 07:51:07 18/06/2026
27 Zoomex Zoomex INJ/USDT $5.46 $8,774,669 07:57:16 18/06/2026
28 YUBIT YUBIT INJ/USDT $5.46 $8,507,289 07:57:07 18/06/2026
29 CrypFine CrypFine INJ/USDT $5.46 $8,391,884 07:57:18 18/06/2026
30 KuCoin KuCoin INJ/USDT $5.46 $7,337,620 22:57:19 17/06/2026
31 DigiFinex DigiFinex INJ/USDT $5.38 $7,106,615 08:00:09 18/06/2026
32 WhiteBIT WhiteBIT INJ/USDT $5.46 $7,058,886 07:57:15 18/06/2026
33 WOO X Pro WOO X Pro INJ/USDT $5.46 $6,888,021 08:00:15 18/06/2026
34 XT.COM XT.COM INJ/USDT $5.46 $6,840,348 07:57:40 18/06/2026
35 WhiteBIT WhiteBIT INJ/USDT $5.46 $6,784,809 07:57:11 18/06/2026
36 SuperEx SuperEx INJ/USDT $5.47 $6,757,262 08:00:10 18/06/2026
37 BTCC BTCC INJ/USDT $5.46 $6,645,130 07:57:12 18/06/2026
38 CoinUp.io CoinUp.io INJ/USDT $5.46 $6,051,673 07:51:17 18/06/2026
39 Gate Gate INJ/USDT $5.46 $5,915,716 07:56:54 18/06/2026
40 BloFin BloFin INJ/USDT $5.46 $5,774,437 07:57:16 18/06/2026
41 GroveX GroveX INJ/USDT $5.47 $5,464,211 08:00:08 18/06/2026
42 Bitunix Bitunix INJ/USDT $5.46 $4,536,532 07:57:18 18/06/2026
43 Hotcoin Hotcoin INJ/USDT $5.47 $4,216,799 07:56:56 18/06/2026
44 4E 4E INJ/USDT $5.47 $4,212,113 07:54:15 18/06/2026
45 Toobit Toobit INJ/USDT $5.46 $4,051,685 07:57:10 18/06/2026
46 AstralX AstralX INJ/USDT $5.46 $4,017,737 08:00:15 18/06/2026
47 BTSE BTSE INJ/USDT $5.45 $3,954,614 07:57:15 18/06/2026
48 CoinW CoinW INJ/USDT $5.46 $3,878,120 07:57:09 18/06/2026
49 BITmarkets BITmarkets INJ/USDT $5.46 $3,834,602 08:00:15 18/06/2026
50 LBank LBank INJ/USDT $5.46 $3,813,207 07:57:12 18/06/2026
51 AstralX AstralX INJ/USDT $5.47 $3,811,118 08:00:08 18/06/2026
52 KCEX KCEX INJ/USDT $5.46 $3,769,997 07:57:15 18/06/2026
53 Bitbaby Bitbaby INJ/USDT $5.46 $3,688,375 07:54:16 18/06/2026
54 MEXC MEXC INJ/USDT $5.46 $3,489,685 07:57:07 18/06/2026
55 Phemex Phemex INJ/USDT $5.46 $3,456,434 07:57:17 18/06/2026
56 Ourbit Ourbit INJ/USDT $5.46 $3,388,340 07:57:08 18/06/2026
57 Bitbase Bitbase INJ/USDT $5.48 $3,349,921 07:18:17 18/06/2026
58 WEEX WEEX INJ/USDT $5.46 $3,169,648 07:57:08 18/06/2026
59 Zoomex Zoomex INJ/USDT $5.47 $3,163,194 07:54:08 18/06/2026
60 Hyperliquid Hyperliquid INJ/USD $5.47 $3,123,358 07:54:26 18/06/2026
61 Ekbit Ekbit INJ/USDT $5.46 $2,872,922 08:00:15 18/06/2026
62 Coinbase Exchange Coinbase Exchange INJ/USD $5.46 $2,765,313 07:56:29 18/06/2026
63 Binance Binance INJ/USDC $5.46 $2,689,972 07:56:42 18/06/2026
64 Pionex Pionex INJ/USDT $5.46 $2,685,482 07:57:16 18/06/2026
65 YUBIT YUBIT INJ/USDT $5.46 $2,541,612 07:57:15 18/06/2026
66 EasiCoin EasiCoin INJ/USDT $5.46 $2,521,599 08:00:16 18/06/2026
67 HTX HTX INJ/USDT $5.37 $2,175,653 07:59:55 18/06/2026
68 Websea Websea INJ/USDT $5.46 $2,174,829 07:57:10 18/06/2026
69 PointPay PointPay INJ/USDT $5.46 $2,099,412 07:57:11 18/06/2026
70 VOOX Exchange VOOX Exchange INJ/USDT $5.46 $2,009,354 07:57:17 18/06/2026
71 Gate Gate INJ/USDT $5.46 $1,976,034 07:54:19 18/06/2026
72 Binance Binance INJ/TRY $5.45 $1,764,770 07:56:54 18/06/2026
73 KuCoin KuCoin INJ/USDT $5.47 $1,680,956 07:56:24 18/06/2026
74 Ju.com Ju.com INJ/USDT $5.46 $1,535,981 08:00:07 18/06/2026
75 Bitget Bitget INJ/USDT $5.46 $1,514,484 07:54:12 18/06/2026
76 BYDFi BYDFi INJ/USDT $5.46 $1,481,754 08:00:15 18/06/2026
77 Bitrue Bitrue INJ/USDT $5.46 $1,457,493 07:57:17 18/06/2026
78 Upbit Upbit INJ/KRW $5.40 $1,455,188 07:56:54 18/06/2026
79 OKX OKX INJ/USDT $5.46 $1,361,906 07:56:24 18/06/2026
80 BitMart BitMart INJ/USDT $5.46 $1,218,716 07:57:08 18/06/2026
81 Aster Aster INJ/USDT $5.46 $1,162,459 07:54:15 18/06/2026
82 CoinUp.io CoinUp.io INJ/USDT $5.48 $1,151,912 07:51:09 18/06/2026
83 Hibt Hibt INJ/USDT $5.46 $1,063,130 07:57:08 18/06/2026
84 Bitcastle Bitcastle INJ/USDT $5.46 $982,747 08:00:19 18/06/2026
85 Kraken Kraken INJ/USD $5.46 $935,258 07:59:25 18/06/2026
86 BitTap BitTap INJ/USDT $5.46 $903,510 08:00:16 18/06/2026
87 AlphaX AlphaX INJ/USDT $5.46 $822,649 08:00:15 18/06/2026
88 Bitvavo Bitvavo INJ/EUR $5.47 $815,282 07:57:11 18/06/2026
89 Tapbit Tapbit INJ/USDT $5.46 $788,961 07:57:07 18/06/2026
90 Helix Helix INJ/USDT $5.49 $751,345 07:57:09 18/06/2026
91 Binance TR Binance TR INJ/TRY $5.45 $714,087 07:57:11 18/06/2026
92 Bithumb Bithumb INJ/KRW $5.34 $713,395 07:59:54 18/06/2026
93 BingX BingX INJ/USDT $5.46 $698,194 07:57:08 18/06/2026
94 BloFin BloFin INJ/USDT $5.46 $680,865 07:57:07 18/06/2026
95 BYDFi BYDFi INJ/USDT $5.47 $641,191 07:54:11 18/06/2026
96 Bitbaby Bitbaby INJ/USDT $5.47 $582,230 07:54:07 18/06/2026
97 BITmarkets BITmarkets INJ/USD $5.46 $539,151 08:00:08 18/06/2026
98 WEEX WEEX INJ/USDC $5.46 $492,424 07:57:08 18/06/2026
99 Pionex Pionex INJ/USDT $5.46 $415,239 07:57:10 18/06/2026
100 Biconomy.com Biconomy.com INJ/USDT $5.49 $413,818 07:51:07 18/06/2026
101 Phemex Phemex INJ/USDT $5.45 $408,058 07:57:08 18/06/2026
102 BITmarkets BITmarkets INJ/USDT $5.46 $398,676 08:00:08 18/06/2026
103 BTSE BTSE INJ/USDT $5.46 $397,708 07:57:08 18/06/2026
104 LeveX LeveX INJ/USDT $5.46 $392,356 08:00:15 18/06/2026
105 Bitunix Bitunix INJ/USDT $5.46 $382,004 07:57:12 18/06/2026
106 Bitrue Bitrue INJ/USDT $5.46 $353,644 07:57:11 18/06/2026
107 WhiteBIT WhiteBIT INJ/EUR $5.47 $341,106 07:57:11 18/06/2026
108 EasiCoin EasiCoin INJ/USDT $5.47 $322,364 08:00:08 18/06/2026
109 WhiteBIT WhiteBIT INJ/TRY $5.45 $321,674 07:57:11 18/06/2026
110 KCEX KCEX INJ/USDT $5.46 $317,648 07:57:11 18/06/2026
111 Binance Binance INJ/FDUSD $5.46 $262,058 07:56:54 18/06/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange INJ/USDT $5.46 $251,815 08:00:07 18/06/2026
113 Biconomy.com Biconomy.com INJ/USDC $5.48 $241,355 07:51:07 18/06/2026
114 Binance Binance INJ/BTC $5.48 $232,908 07:56:54 18/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood INJ/USD $5.45 $193,105 07:59:23 18/06/2026
116 Paribu Paribu INJ/TRY $5.45 $182,920 07:59:53 18/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto INJ/TRY $5.42 $173,726 07:59:53 18/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto INJ/USDT $5.47 $153,456 07:59:53 18/06/2026
119 WhiteBIT WhiteBIT INJ/USDC $5.47 $147,103 07:57:11 18/06/2026
120 BVOX BVOX INJ/USDT $5.46 $133,338 07:57:09 18/06/2026
121 Crypto.com Exchange Crypto.com Exchange INJ/USDT $5.47 $132,838 07:57:08 18/06/2026
122 Kraken Kraken INJ/EUR $5.46 $119,812 07:59:25 18/06/2026
123 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.47 $119,243 07:57:08 18/06/2026
124 Bit2Me Bit2Me INJ/EUR $5.49 $116,431 07:57:11 18/06/2026
125 MEXC MEXC INJ/USDC $5.45 $115,642 07:57:16 18/06/2026
126 LeveX LeveX INJ/USDT $5.47 $113,071 08:00:09 18/06/2026
127 CoinEx CoinEx INJ/USDT $5.46 $97,882.71 07:59:53 18/06/2026
128 MEXC MEXC INJ/USDC $5.47 $93,530.55 07:51:11 18/06/2026
129 Bitcastle Bitcastle INJ/USDT $5.46 $75,918.49 08:00:17 18/06/2026
130 Osmosis Osmosis USDC/INJ $0.9942 $69,415.08 07:41:05 18/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/INJ $1,756.07 $65,566.25 07:31:59 18/06/2026
132 Bitkub Bitkub INJ/THB $5.50 $58,057.60 07:57:11 18/06/2026
133 Koinbay Koinbay INJ/USDT $5.46 $55,820.48 07:57:07 18/06/2026
134 Deepcoin Deepcoin INJ/USDT $5.46 $40,286.82 07:57:08 18/06/2026
135 BITmarkets BITmarkets INJ/USDC $5.46 $38,483.80 08:00:08 18/06/2026
136 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) WETH/INJ $1,745.22 $36,123.13 07:09:35 18/06/2026
137 ZKE ZKE INJ/USDT $5.46 $33,675.87 08:00:13 18/06/2026
138 Gate Gate INJ/USDC $5.48 $33,097.38 07:56:24 18/06/2026
139 Blynex Blynex INJ/USDT $5.46 $33,052.23 08:00:11 18/06/2026
140 Binance TH Binance TH INJ/USDT $5.46 $32,992.62 07:57:08 18/06/2026
141 HTX HTX INJ/USDT $5.49 $30,124.08 07:30:15 18/06/2026
142 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) INJ/WBNB $5.46 $29,257.53 07:58:23 18/06/2026
143 Bybit EU Bybit EU INJ/USDC $5.45 $26,204.20 07:51:11 18/06/2026
144 BitxEX BitxEX INJ/USDT $5.46 $23,162.29 08:00:16 18/06/2026
145 Binance.US Binance.US INJ/USDT $5.32 $21,212.67 07:59:53 18/06/2026
146 Orion (BSC) Orion (BSC) USDT/INJ $0.9999 $21,103.31 07:58:16 18/06/2026
147 ICRYPEX ICRYPEX INJ/USDT $5.37 $20,555.85 08:00:10 18/06/2026
148 Bybit Bybit INJ/USDC $5.47 $19,106.79 07:54:09 18/06/2026
149 OKX OKX INJ/USDC $5.46 $18,759.29 07:56:53 18/06/2026
150 BiFinance BiFinance INJ/USDT $5.46 $17,497.86 07:57:09 18/06/2026
151 Gemini Gemini INJ/USDC $5.49 $16,046.55 07:44:53 18/06/2026
152 BYDFi BYDFi INJ/USDC $5.47 $15,928.83 07:54:11 18/06/2026
153 Tokocrypto Tokocrypto INJ/USDT $5.46 $15,468.39 07:57:12 18/06/2026
154 Bitcoiva Bitcoiva INJ/USDT $5.45 $14,246.79 08:00:12 18/06/2026
155 KuCoin KuCoin INJ/USDC $5.46 $13,933.39 07:56:24 18/06/2026
156 Gemini Gemini INJ/GUSD $5.49 $13,180.04 07:59:53 18/06/2026
157 Gemini Gemini INJ/USD $5.49 $13,180.04 07:59:53 18/06/2026
158 TRIV TRIV INJ/IDR $5.48 $12,650.28 08:00:14 18/06/2026
159 TRIV TRIV INJ/USDT $5.47 $12,650.16 08:00:14 18/06/2026
160 WOO X WOO X INJ/USDT $5.46 $11,493.40 07:57:15 18/06/2026
161 OKX OKX INJ/EUR $5.50 $11,244.03 07:56:53 18/06/2026
162 CoinDCX CoinDCX INJ/INR $5.78 $11,218.93 08:00:09 18/06/2026
163 PointPay PointPay INJ/USDC $5.47 $9,540.18 07:57:11 18/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/INJ $1,748.45 $9,432.89 07:06:47 18/06/2026
165 LATOKEN LATOKEN INJ/USDT $5.47 $8,097.09 07:51:07 18/06/2026
166 BitDelta BitDelta INJ/USDT $5.46 $7,633.93 07:54:07 18/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood INJ/EUR $5.29 $5,818.88 07:59:53 18/06/2026
168 MGBX MGBX INJ/USDT $5.47 $4,830.43 07:57:10 18/06/2026
169 Dojoswap Dojoswap INJ/USDT $5.46 $4,362.86 07:31:47 18/06/2026
170 Crypto.com Exchange Crypto.com Exchange INJ/USD $5.46 $3,630.09 07:09:19 18/06/2026
171 OKX OKX INJ/USD $5.31 $3,425.71 07:56:53 18/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.70 $2,417.77 07:07:35 18/06/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/INJ $0.9985 $2,345.66 07:40:33 18/06/2026
174 Astroport (Injective) Astroport (Injective) USDT/INJ $0.9964 $2,290.80 07:09:34 18/06/2026
175 KuCoin KuCoin INJ/BTC $5.43 $2,282.07 07:56:24 18/06/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) INJ/WBNB $5.49 $2,135.48 07:31:47 18/06/2026
177 Foxbit Foxbit INJ/BRL $5.41 $2,029.96 08:00:08 18/06/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) INJ/WBNB $5.50 $1,891.31 07:53:08 18/06/2026
179 CoinDCX CoinDCX INJ/USDT $5.46 $1,644.03 08:00:09 18/06/2026
180 CoinJar CoinJar INJ/USD $5.59 $1,493.12 08:00:37 18/06/2026
181 CoinJar CoinJar INJ/USDC $5.59 $1,493.12 08:00:37 18/06/2026
182 Korbit Korbit INJ/KRW $5.43 $1,455.63 07:54:11 18/06/2026
183 Osmosis Osmosis INJ/OSMO $5.41 $1,374.47 07:50:51 18/06/2026
184 Helix Helix ZIG/INJ $0.05355 $1,294.33 07:57:09 18/06/2026
185 Flipster Flipster INJ/USDT $5.45 $1,239.54 08:00:15 18/06/2026
186 WOO X WOO X INJ/USDT $5.46 $1,218.83 07:57:07 18/06/2026
187 Uniswap v2 Uniswap v2 WETH/INJ $1,749.60 $890.04 07:10:47 18/06/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/INJ $1,760.08 $739.21 06:54:23 18/06/2026
189 Indodax Indodax INJ/IDR $6.50 $653.95 07:59:23 18/06/2026
190 Coinone Coinone INJ/KRW $5.27 $576.00 07:59:54 18/06/2026
191 Helix Helix HDRO/INJ $0.001362 $427.27 07:57:09 18/06/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/INJ $1,743.85 $424.22 07:07:08 18/06/2026
193 ZebPay ZebPay INJ/INR $5.78 $321.33 07:57:10 18/06/2026
194 CEX.IO CEX.IO INJ/USD $5.47 $191.43 07:57:08 18/06/2026
195 CEX.IO CEX.IO INJ/USDT $5.46 $191.17 07:57:08 18/06/2026
196 CEX.IO CEX.IO INJ/EUR $5.49 $26.07 07:57:08 18/06/2026
197 CEX.IO CEX.IO INJ/USDC $5.47 $18.95 07:57:08 18/06/2026
198 Giottus Giottus INJ/USDT $5.48 $18.64 07:36:11 18/06/2026
199 Osmosis Osmosis INJ/ISLM $5.45 $13.14 06:00:11 18/06/2026
200 Dojoswap Dojoswap NINJA/INJ $0.0003926 $10.80 22:08:10 17/06/2026
201 Kinesis Money Kinesis Money INJ/C1USD $5.41 $0.7578 08:00:10 18/06/2026
202 Upbit Upbit INJ/USDT $7.95 $0.4518 07:56:54 18/06/2026
203 Poloniex Poloniex INJ/USDT $5.73 $0 07:59:53 18/06/2026
204 HitBTC HitBTC INJ/BTC $6.21 $0 07:57:07 18/06/2026
205 HitBTC HitBTC INJ/USDT $4.93 $0 07:57:07 18/06/2026
206 HitBTC HitBTC INJ/USDT $3.20 $0 08:00:23 18/06/2026
207 Upbit Upbit INJ/BTC $5.82 $0 07:56:54 18/06/2026
208 NovaDAX NovaDAX INJ/BRL $5.79 $0 08:00:07 18/06/2026
209 CoinJar CoinJar INJ/AUD $5.57 $0 08:00:37 18/06/2026
210 CoinJar CoinJar INJ/GBP $4.94 $0 08:00:37 18/06/2026
211 Tokocrypto Tokocrypto INJ/USDC $5.46 $0 07:57:12 18/06/2026
212 digitalexchange.id digitalexchange.id INJ/IDR $5.45 $0 08:00:09 18/06/2026
213 Giottus Giottus INJ/INR $6.92 $0 07:36:11 18/06/2026
214 Aster Aster INJ/USD $5.46 $0 07:54:15 18/06/2026

Thông tin thị trường giao dịch Injective (INJ)

Bảng dữ liệu thể hiện Top 214 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 18/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,119,108 với tỷ giá $5.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.

Cặp: Tên cặp giao dịch INJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Injective (INJ) Cặp giao dịch Injective (INJ) - CoinMarket.vn
4.8 trên 1050 đánh giá