Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
INJ/USDT | $5.42 | $63,948,960 | 08:54:17 18/06/2026 |
| 2 |  OrangeX |
INJ/USDT | $5.43 | $48,104,575 | 08:57:15 18/06/2026 |
| 3 |  FameEX |
INJ/USDT | $5.43 | $36,478,916 | 08:57:20 18/06/2026 |
| 4 |  Ju.com |
INJ/USDT | $5.43 | $34,119,319 | 09:00:25 18/06/2026 |
| 5 |  LBank |
INJ/USDT | $5.43 | $32,936,852 | 08:57:17 18/06/2026 |
| 6 |  BingX |
INJ/USDT | $5.42 | $32,405,061 | 08:57:17 18/06/2026 |
| 7 |  Echobit |
INJ/USDT | $5.43 | $30,714,635 | 08:57:16 18/06/2026 |
| 8 |  Bybit |
INJ/USDT | $5.42 | $29,090,234 | 08:54:16 18/06/2026 |
| 9 |  Ourbit |
INJ/USDT | $5.43 | $27,001,681 | 08:57:16 18/06/2026 |
| 10 |  BTCC |
INJ/USDT | $5.41 | $26,372,423 | 17:39:16 12/06/2026 |
| 11 |  Koinbay |
INJ/USDT | $21.11 | $23,767,493 | 08:57:15 18/06/2026 |
| 12 |  Deepcoin |
INJ/USDT | $5.42 | $23,663,820 | 08:57:15 18/06/2026 |
| 13 |  CoinW |
INJ/USDT | $5.43 | $23,428,585 | 08:57:16 18/06/2026 |
| 14 |  BlockFin |
INJ/USDT | $5.43 | $22,939,374 | 09:00:15 18/06/2026 |
| 15 |  CoinMy |
INJ/USDT | $5.43 | $22,620,523 | 09:00:16 18/06/2026 |
| 16 |  MEXC |
INJ/USDT | $5.43 | $22,347,441 | 08:57:15 18/06/2026 |
| 17 |  BVOX |
INJ/USDT | $5.43 | $20,637,268 | 08:57:15 18/06/2026 |
| 18 |  BiKing |
INJ/USDT | $5.43 | $19,596,648 | 09:00:16 18/06/2026 |
| 19 |  Tapbit |
INJ/USDT | $5.43 | $15,572,867 | 08:57:15 18/06/2026 |
| 20 |  ApeX Omni |
INJ/USDT | $5.45 | $14,643,376 | 09:03:15 18/06/2026 |
| 21 | Binance |
INJ/USDT | $5.43 | $13,111,768 | 08:56:52 18/06/2026 |
| 22 | BiKing |
INJ/USDT | $5.43 | $13,086,892 | 09:00:08 18/06/2026 |
| 23 |  BitradeX |
INJ/USDT | $5.42 | $12,919,322 | 08:54:15 18/06/2026 |
| 24 |  COINSPACE |
INJ/USDT | $5.42 | $11,686,097 | 09:00:08 18/06/2026 |
| 25 |  Toobit |
INJ/USDT | $5.43 | $10,922,368 | 08:57:15 18/06/2026 |
| 26 |  Bitget |
INJ/USDT | $5.42 | $10,446,193 | 08:54:16 18/06/2026 |
| 27 |  Cofinex |
INJ/USDT | $5.43 | $10,440,598 | 09:00:15 18/06/2026 |
| 28 | Bybit |
INJ/USDT | $5.42 | $10,318,303 | 08:54:10 18/06/2026 |
| 29 |  Websea |
INJ/USDT | $5.43 | $9,733,885 | 08:57:19 18/06/2026 |
| 30 |  AscendEX |
INJ/USDT | $5.43 | $9,723,436 | 08:57:15 18/06/2026 |
| 31 |  Hotcoin |
INJ/USDT | $5.43 | $9,554,982 | 08:57:18 18/06/2026 |
| 32 |  Biconomy.com |
INJ/USDT | $5.42 | $9,514,518 | 08:57:15 18/06/2026 |
| 33 | AscendEX |
INJ/USDT | $5.44 | $9,091,029 | 08:57:07 18/06/2026 |
| 34 |  Zoomex |
INJ/USDT | $5.42 | $8,717,064 | 08:57:15 18/06/2026 |
| 35 |  YUBIT |
INJ/USDT | $5.42 | $8,458,105 | 08:57:10 18/06/2026 |
| 36 |  Coinlocally |
INJ/USDT | $5.43 | $8,424,036 | 09:00:17 18/06/2026 |
| 37 |  CrypFine |
INJ/USDT | $5.43 | $8,273,964 | 08:57:15 18/06/2026 |
| 38 |  YEX |
INJ/USDT | $5.42 | $8,261,293 | 08:54:16 18/06/2026 |
| 39 |  KuCoin |
INJ/USDT | $5.46 | $7,337,620 | 22:57:19 17/06/2026 |
| 40 |  WHXEX |
INJ/USDT | $5.43 | $7,054,235 | 09:00:16 18/06/2026 |
| 41 |  idax exchange |
INJ/USDT | $5.43 | $7,054,235 | 09:00:16 18/06/2026 |
| 42 |  Blockfinex |
INJ/USDT | $5.43 | $7,054,106 | 09:00:15 18/06/2026 |
| 43 |  DigiFinex |
INJ/USDT | $5.33 | $7,025,266 | 08:57:07 18/06/2026 |
| 44 |  WhiteBIT |
INJ/USDT | $5.42 | $6,960,250 | 08:57:15 18/06/2026 |
| 45 |  XT.COM |
INJ/USDT | $5.43 | $6,819,501 | 08:57:39 18/06/2026 |
| 46 | WhiteBIT |
INJ/USDT | $5.43 | $6,701,146 | 08:57:07 18/06/2026 |
| 47 |  SuperEx |
INJ/USDT | $5.43 | $6,674,157 | 08:57:09 18/06/2026 |
| 48 | BTCC |
INJ/USDT | $5.43 | $6,558,858 | 08:57:07 18/06/2026 |
| 49 |  CoinUp.io |
INJ/USDT | $5.43 | $6,067,100 | 08:57:17 18/06/2026 |
| 50 |  BloFin |
INJ/USDT | $5.41 | $5,803,644 | 08:51:16 18/06/2026 |
| 51 |  Gate |
INJ/USDT | $5.43 | $5,793,873 | 08:56:54 18/06/2026 |
| 52 |  GroveX |
INJ/USDT | $5.47 | $5,444,590 | 08:57:09 18/06/2026 |
| 53 |  EagleX |
INJ/USDT | $5.43 | $5,033,894 | 09:00:10 18/06/2026 |
| 54 |  Bitunix |
INJ/USDT | $5.43 | $4,540,195 | 08:57:16 18/06/2026 |
| 55 |  4E |
INJ/USDT | $5.43 | $4,484,626 | 09:00:15 18/06/2026 |
| 56 |  WOO X Pro |
INJ/USDT | $5.43 | $4,328,801 | 09:00:16 18/06/2026 |
| 57 | Hotcoin |
INJ/USDT | $5.43 | $4,167,585 | 08:51:01 18/06/2026 |
| 58 |  AstralX |
INJ/USDT | $5.42 | $4,016,509 | 08:57:16 18/06/2026 |
| 59 | Toobit |
INJ/USDT | $5.43 | $3,985,975 | 08:57:08 18/06/2026 |
| 60 |  B2Z Exchange |
INJ/USD | $5.43 | $3,931,998 | 09:00:16 18/06/2026 |
| 61 |  BTSE |
INJ/USDT | $5.42 | $3,929,699 | 08:57:15 18/06/2026 |
| 62 | CoinW |
INJ/USDT | $5.43 | $3,833,845 | 08:57:07 18/06/2026 |
| 63 |  BITmarkets |
INJ/USDT | $5.42 | $3,819,396 | 09:00:15 18/06/2026 |
| 64 | AstralX |
INJ/USDT | $5.43 | $3,808,422 | 08:57:11 18/06/2026 |
| 65 |  KCEX |
INJ/USDT | $5.43 | $3,782,210 | 08:57:15 18/06/2026 |
| 66 | LBank |
INJ/USDT | $5.43 | $3,696,719 | 08:57:08 18/06/2026 |
| 67 |  Bitbaby |
INJ/USDT | $5.43 | $3,634,756 | 09:00:16 18/06/2026 |
| 68 |  Phemex |
INJ/USDT | $5.43 | $3,437,057 | 08:57:17 18/06/2026 |
| 69 | MEXC |
INJ/USDT | $5.43 | $3,430,749 | 08:54:12 18/06/2026 |
| 70 |  XXKK |
INJ/USDT | $5.43 | $3,356,334 | 08:57:07 18/06/2026 |
| 71 |  Bitbase |
INJ/USDT | $5.48 | $3,349,921 | 07:18:17 18/06/2026 |
| 72 | Ourbit |
INJ/USDT | $5.43 | $3,331,679 | 08:57:07 18/06/2026 |
| 73 |  Hyperliquid |
INJ/USD | $5.43 | $3,126,506 | 08:57:26 18/06/2026 |
| 74 |  WEEX |
INJ/USDT | $5.43 | $3,123,251 | 08:57:08 18/06/2026 |
| 75 | Zoomex |
INJ/USDT | $5.42 | $3,095,442 | 08:54:08 18/06/2026 |
| 76 |  Ekbit |
INJ/USDT | $5.43 | $2,828,248 | 09:00:16 18/06/2026 |
| 77 |  Coinbase Exchange |
INJ/USD | $5.42 | $2,687,023 | 08:56:30 18/06/2026 |
| 78 | Binance |
INJ/USDC | $5.43 | $2,679,565 | 08:56:42 18/06/2026 |
| 79 |  Pionex |
INJ/USDT | $5.43 | $2,674,935 | 08:57:16 18/06/2026 |
| 80 | YUBIT |
INJ/USDT | $5.43 | $2,536,097 | 08:57:15 18/06/2026 |
| 81 |  EasiCoin |
INJ/USDT | $5.43 | $2,505,304 | 09:00:16 18/06/2026 |
| 82 | CoinMy |
INJ/USDT | $5.42 | $2,365,766 | 09:00:10 18/06/2026 |
| 83 |  CEEX exchange |
INJ/USDT | $5.42 | $2,286,725 | 09:00:09 18/06/2026 |
| 84 |  CRMClick |
INJ/USDT | $5.34 | $2,150,192 | 08:57:08 18/06/2026 |
| 85 |  HTX |
INJ/USDT | $5.34 | $2,144,939 | 08:59:54 18/06/2026 |
| 86 | Websea |
INJ/USDT | $5.43 | $2,142,073 | 08:57:09 18/06/2026 |
| 87 |  PointPay |
INJ/USDT | $5.43 | $2,050,793 | 08:57:07 18/06/2026 |
| 88 |  VOOX Exchange |
INJ/USDT | $5.43 | $1,999,297 | 08:57:17 18/06/2026 |
| 89 | Gate |
INJ/USDT | $5.42 | $1,921,470 | 08:54:19 18/06/2026 |
| 90 | Binance |
INJ/TRY | $5.41 | $1,743,113 | 08:56:42 18/06/2026 |
| 91 | KuCoin |
INJ/USDT | $5.41 | $1,662,299 | 08:56:53 18/06/2026 |
| 92 | Ju.com |
INJ/USDT | $5.43 | $1,515,121 | 09:00:16 18/06/2026 |
| 93 | Bitget |
INJ/USDT | $5.43 | $1,488,592 | 08:54:11 18/06/2026 |
| 94 |  Upbit |
INJ/KRW | $5.35 | $1,483,678 | 08:56:53 18/06/2026 |
| 95 |  BYDFi |
INJ/USDT | $5.41 | $1,465,209 | 09:00:15 18/06/2026 |
| 96 |  Bitrue |
INJ/USDT | $5.43 | $1,444,861 | 08:57:16 18/06/2026 |
| 97 |  BitGW Exchange |
INJ/USDT | $5.43 | $1,369,338 | 08:57:10 18/06/2026 |
| 98 |  OKX |
INJ/USDT | $5.43 | $1,349,095 | 08:56:24 18/06/2026 |
| 99 |  Gems Trade |
INJ/USDT | $5.43 | $1,348,362 | 08:57:12 18/06/2026 |
| 100 |  ASTX |
INJ/USDT | $5.44 | $1,315,769 | 09:00:09 18/06/2026 |
| 101 |  BitMart |
INJ/USDT | $5.43 | $1,217,940 | 08:57:07 18/06/2026 |
| 102 |  Aster |
INJ/USDT | $5.41 | $1,155,724 | 08:54:15 18/06/2026 |
| 103 | CoinUp.io |
INJ/USDT | $5.43 | $1,154,031 | 08:57:12 18/06/2026 |
| 104 | ASTX |
INJ/USDT | $5.43 | $1,150,676 | 09:00:16 18/06/2026 |
| 105 |  Coinbase International Exchange |
INJ/USDC | $5.43 | $1,150,349 | 09:00:16 18/06/2026 |
| 106 | BlockFin |
INJ/USDT | $5.44 | $1,134,646 | 09:00:07 18/06/2026 |
| 107 |  Hibt |
INJ/USDT | $5.43 | $1,049,332 | 08:57:09 18/06/2026 |
| 108 |  Bitcastle |
INJ/USDT | $5.43 | $986,096 | 09:00:19 18/06/2026 |
| 109 |  KTX |
INJ/USDT | $5.43 | $980,510 | 09:00:15 18/06/2026 |
| 110 |  Tebbit |
INJ/USDT | $5.43 | $962,706 | 09:00:20 18/06/2026 |
| 111 |  Kraken |
INJ/USD | $5.43 | $935,722 | 08:59:54 18/06/2026 |
| 112 |  BitTap |
INJ/USDT | $5.43 | $902,117 | 09:00:16 18/06/2026 |
| 113 |  AlphaX |
INJ/USDT | $5.43 | $822,336 | 09:00:16 18/06/2026 |
| 114 |  Aivora Exchange |
INJ/USDT | $2.93 | $812,876 | 09:00:16 18/06/2026 |
| 115 |  Bitvavo |
INJ/EUR | $5.42 | $798,225 | 08:57:11 18/06/2026 |
| 116 | Tapbit |
INJ/USDT | $5.43 | $773,857 | 08:57:07 18/06/2026 |
| 117 |  Helix |
INJ/USDT | $5.42 | $741,032 | 08:57:11 18/06/2026 |
| 118 |  PrimeXBT |
INJ/USDT | $5.42 | $716,490 | 09:00:17 18/06/2026 |
| 119 |  Bithumb |
INJ/KRW | $5.31 | $711,614 | 08:59:53 18/06/2026 |
| 120 |  Binance TR |
INJ/TRY | $5.42 | $709,829 | 08:57:10 18/06/2026 |
| 121 | BingX |
INJ/USDT | $5.43 | $683,751 | 08:57:12 18/06/2026 |
| 122 | BloFin |
INJ/USDT | $5.43 | $668,260 | 08:48:07 18/06/2026 |
| 123 | YEX |
INJ/USDT | $5.43 | $666,945 | 09:00:08 18/06/2026 |
| 124 | BYDFi |
INJ/USDT | $5.43 | $627,969 | 09:00:08 18/06/2026 |
| 125 | Coinlocally |
INJ/USDT | $5.42 | $627,017 | 09:00:07 18/06/2026 |
| 126 | Bitbaby |
INJ/USDT | $5.43 | $568,134 | 09:00:12 18/06/2026 |
| 127 |  CoinTR |
INJ/USDT | $5.42 | $567,903 | 09:00:08 18/06/2026 |
| 128 | BITmarkets |
INJ/USD | $5.42 | $534,450 | 09:00:08 18/06/2026 |
| 129 | B2Z Exchange |
INJ/USD | $5.44 | $533,368 | 09:00:12 18/06/2026 |
| 130 | WEEX |
INJ/USDC | $5.43 | $515,104 | 08:57:08 18/06/2026 |
| 131 | Pionex |
INJ/USDT | $5.43 | $410,571 | 08:57:10 18/06/2026 |
| 132 | Biconomy.com |
INJ/USDT | $5.43 | $407,099 | 08:57:07 18/06/2026 |
| 133 | Phemex |
INJ/USDT | $5.44 | $404,189 | 08:57:08 18/06/2026 |
| 134 | B2Z Exchange |
INJ/USDT | $5.43 | $399,060 | 09:00:12 18/06/2026 |
| 135 | BITmarkets |
INJ/USDT | $5.43 | $398,994 | 09:00:08 18/06/2026 |
| 136 | BTSE |
INJ/USDT | $5.43 | $398,501 | 08:57:11 18/06/2026 |
| 137 |  LeveX |
INJ/USDT | $5.43 | $392,135 | 09:00:15 18/06/2026 |
| 138 | Bitunix |
INJ/USDT | $5.43 | $374,438 | 08:57:10 18/06/2026 |
| 139 |  Picol |
INJ/USDT | $5.44 | $361,289 | 09:00:11 18/06/2026 |
| 140 | Bitrue |
INJ/USDT | $5.43 | $347,944 | 08:57:07 18/06/2026 |
| 141 | WhiteBIT |
INJ/EUR | $5.43 | $330,763 | 08:57:07 18/06/2026 |
| 142 | WhiteBIT |
INJ/TRY | $5.40 | $330,631 | 08:57:07 18/06/2026 |
| 143 | EasiCoin |
INJ/USDT | $5.44 | $319,383 | 09:00:07 18/06/2026 |
| 144 |  AEGET |
INJ/USDT | $5.43 | $315,506 | 09:00:16 18/06/2026 |
| 145 | KCEX |
INJ/USDT | $5.43 | $314,192 | 08:57:09 18/06/2026 |
| 146 | Binance |
INJ/FDUSD | $5.41 | $262,228 | 08:56:52 18/06/2026 |
| 147 |  Nonkyc.io Exchange |
INJ/USDT | $5.43 | $248,162 | 09:00:08 18/06/2026 |
| 148 | Biconomy.com |
INJ/USDC | $5.43 | $240,473 | 08:57:07 18/06/2026 |
| 149 | Binance |
INJ/BTC | $5.42 | $232,812 | 08:56:52 18/06/2026 |
| 150 |  HyperPay Futures |
INJ/USDT | $5.46 | $211,148 | 09:03:17 18/06/2026 |
| 151 |  SunX |
INJ/USDT | $5.43 | $200,413 | 09:00:17 18/06/2026 |
| 152 |  Bitstamp by Robinhood |
INJ/USD | $5.45 | $185,745 | 08:59:53 18/06/2026 |
| 153 |  Paribu |
INJ/TRY | $5.42 | $180,998 | 08:58:32 18/06/2026 |
| 154 |  BtcTurk | Kripto |
INJ/TRY | $5.42 | $171,041 | 08:56:23 18/06/2026 |
| 155 | BtcTurk | Kripto |
INJ/USDT | $5.47 | $153,462 | 08:56:23 18/06/2026 |
| 156 | WhiteBIT |
INJ/USDC | $5.46 | $147,473 | 08:57:07 18/06/2026 |
| 157 |  Ulink |
INJ/USDT | $20.18 | $142,144 | 09:00:19 18/06/2026 |
| 158 |  Coincall |
INJ/USD | $5.43 | $133,147 | 09:00:15 18/06/2026 |
| 159 | BVOX |
INJ/USDT | $5.43 | $132,972 | 08:57:12 18/06/2026 |
| 160 |  Crypto.com Exchange |
INJ/USDT | $5.41 | $130,782 | 08:57:10 18/06/2026 |
| 161 | Kraken |
INJ/EUR | $5.46 | $119,518 | 08:59:54 18/06/2026 |
| 162 |  Bit2Me |
INJ/EUR | $5.47 | $116,875 | 08:57:10 18/06/2026 |
| 163 | MEXC |
INJ/USDC | $5.43 | $115,487 | 08:57:15 18/06/2026 |
| 164 | Crypto.com Exchange |
INJ/USD | $5.43 | $114,634 | 08:57:10 18/06/2026 |
| 165 | LeveX |
INJ/USDT | $5.43 | $112,986 | 09:00:07 18/06/2026 |
| 166 |  BlueBit |
INJ/USDT | $5.37 | $111,112 | 22:03:12 17/06/2026 |
| 167 |  CoinEx |
INJ/USDT | $5.42 | $97,809.33 | 08:59:53 18/06/2026 |
| 168 |  Bitazza |
INJ/USDT | $5.43 | $94,584.19 | 09:00:08 18/06/2026 |
| 169 | MEXC |
INJ/USDC | $5.43 | $93,636.05 | 08:54:12 18/06/2026 |
| 170 | Aivora Exchange |
INJ/USDT | $3.00 | $87,375.22 | 09:00:08 18/06/2026 |
| 171 | CoinTR |
INJ/TRY | $5.43 | $84,357.40 | 09:00:08 18/06/2026 |
| 172 |  Kanga Exchange |
INJ/USDC | $5.44 | $82,571.72 | 09:00:07 18/06/2026 |
| 173 | Kanga Exchange |
INJ/USDT | $5.43 | $80,866.09 | 09:00:07 18/06/2026 |
| 174 | Bitcastle |
INJ/USDT | $5.43 | $75,909.05 | 09:00:09 18/06/2026 |
| 175 |  Osmosis |
USDC/INJ | $0.9923 | $67,959.68 | 08:51:40 18/06/2026 |
| 176 |  Uniswap v4 (Ethereum) |
ETH/INJ | $1,752.83 | $63,956.10 | 08:51:59 18/06/2026 |
| 177 | Cofinex |
INJ/USDT | $5.43 | $63,335.84 | 09:00:09 18/06/2026 |
| 178 |  XBO.com |
INJ/USDT | $5.43 | $58,474.45 | 08:57:11 18/06/2026 |
| 179 |  Bitkub |
INJ/THB | $5.45 | $57,538.46 | 08:57:07 18/06/2026 |
| 180 | Koinbay |
INJ/USDT | $5.43 | $55,769.16 | 08:57:07 18/06/2026 |
| 181 | Cofinex |
INJ/USDC | $5.34 | $50,704.69 | 17:00:08 12/06/2026 |
| 182 | Deepcoin |
INJ/USDT | $5.43 | $39,676.83 | 08:57:10 18/06/2026 |
| 183 | B2Z Exchange |
INJ/USDC | $5.42 | $38,328.34 | 09:00:12 18/06/2026 |
| 184 | BITmarkets |
INJ/USDC | $5.42 | $38,318.69 | 09:00:08 18/06/2026 |
| 185 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $1,753.49 | $35,047.23 | 08:50:59 18/06/2026 |
| 186 | Gate |
INJ/USDC | $5.42 | $34,486.46 | 08:56:24 18/06/2026 |
| 187 |  ZKE |
INJ/USDT | $5.42 | $33,603.62 | 09:00:09 18/06/2026 |
| 188 |  Blynex |
INJ/USDT | $5.43 | $32,801.66 | 08:57:07 18/06/2026 |
| 189 |  Binance TH |
INJ/USDT | $5.43 | $32,564.14 | 08:57:11 18/06/2026 |
| 190 |  MemeMax |
INJ/USDC | $5.46 | $30,453.59 | 09:03:15 18/06/2026 |
| 191 |  Orderly |
INJ/USDC | $5.44 | $30,451.80 | 09:03:16 18/06/2026 |
| 192 | HTX |
INJ/USDT | $5.44 | $30,209.74 | 08:54:17 18/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $5.43 | $29,868.77 | 08:54:18 18/06/2026 |
| 194 |  Bybit EU |
INJ/USDC | $5.44 | $25,760.51 | 09:00:12 18/06/2026 |
| 195 |  BitxEX |
INJ/USDT | $5.43 | $23,138.59 | 09:00:17 18/06/2026 |
| 196 |  dYdX v4 |
INJ/USD | $5.38 | $22,986.78 | 09:01:17 18/06/2026 |
| 197 |  Binance.US |
INJ/USDT | $5.44 | $21,264.79 | 08:59:23 18/06/2026 |
| 198 |  Orion (BSC) |
USDT/INJ | $0.9999 | $21,133.64 | 08:55:56 18/06/2026 |
| 199 |  ICRYPEX |
INJ/USDT | $5.49 | $21,038.87 | 09:00:12 18/06/2026 |
| 200 | Bybit |
INJ/USDC | $5.47 | $18,950.11 | 08:54:10 18/06/2026 |
| 201 | OKX |
INJ/USDC | $5.43 | $18,702.73 | 08:56:54 18/06/2026 |
| 202 |  BiFinance |
INJ/USDT | $5.43 | $17,368.19 | 08:57:08 18/06/2026 |
| 203 | BYDFi |
INJ/USDC | $5.43 | $15,902.60 | 09:00:08 18/06/2026 |
| 204 |  Tokocrypto |
INJ/USDT | $5.43 | $15,497.51 | 08:57:11 18/06/2026 |
| 205 |  Bitcoiva |
INJ/USDT | $5.42 | $14,321.08 | 09:00:09 18/06/2026 |
| 206 | KuCoin |
INJ/USDC | $5.46 | $13,912.35 | 08:56:23 18/06/2026 |
| 207 |  Gemini |
INJ/GUSD | $5.49 | $13,116.22 | 08:59:53 18/06/2026 |
| 208 | Gemini |
INJ/USD | $5.49 | $13,116.22 | 08:59:54 18/06/2026 |
| 209 | Gemini |
INJ/USDC | $5.49 | $13,115.60 | 08:56:24 18/06/2026 |
| 210 |  TRIV |
INJ/IDR | $5.44 | $12,327.69 | 09:00:12 18/06/2026 |
| 211 | TRIV |
INJ/USDT | $5.43 | $12,327.61 | 09:00:12 18/06/2026 |
| 212 |  WOO X |
INJ/USDT | $5.42 | $11,492.36 | 08:57:23 18/06/2026 |
| 213 | OKX |
INJ/EUR | $5.42 | $11,354.72 | 08:56:54 18/06/2026 |
| 214 |  CoinDCX |
INJ/INR | $5.79 | $11,210.57 | 08:57:07 18/06/2026 |
| 215 | PointPay |
INJ/USDC | $5.47 | $9,484.91 | 08:57:07 18/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
WETH/INJ | $1,751.55 | $9,153.28 | 08:48:11 18/06/2026 |
| 217 |  LATOKEN |
INJ/USDT | $5.45 | $8,316.43 | 08:57:07 18/06/2026 |
| 218 |  BitDelta |
INJ/USDT | $5.42 | $7,621.05 | 09:00:07 18/06/2026 |
| 219 |  Koinpark |
INJ/USDT | $5.43 | $6,634.40 | 09:00:07 18/06/2026 |
| 220 | Bitstamp by Robinhood |
INJ/EUR | $5.29 | $5,818.72 | 08:59:53 18/06/2026 |
| 221 |  MGBX |
INJ/USDT | $5.43 | $4,666.97 | 08:57:10 18/06/2026 |
| 222 |  ADEN |
INJ/USDT | $5.46 | $4,399.51 | 09:03:52 18/06/2026 |
| 223 |  Dojoswap |
INJ/USDT | $5.43 | $4,281.61 | 08:46:17 18/06/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $5.46 | $3,621.75 | 08:48:20 18/06/2026 |
| 225 | OKX |
INJ/USD | $5.31 | $3,405.64 | 08:56:54 18/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.71 | $2,429.82 | 08:51:35 18/06/2026 |
| 227 |  Astroport (Injective) |
USDT/INJ | $0.9952 | $2,426.69 | 08:52:11 18/06/2026 |
| 228 |  Paradex |
INJ/USD | $5.44 | $2,420.18 | 09:00:16 18/06/2026 |
| 229 |  PancakeSwap v3 (BSC) |
USDC/INJ | $1.00 | $2,355.88 | 08:52:30 18/06/2026 |
| 230 | KuCoin |
INJ/BTC | $5.46 | $2,278.59 | 08:56:53 18/06/2026 |
| 231 |  Korbit |
INJ/KRW | $5.43 | $2,270.16 | 08:54:08 18/06/2026 |
| 232 |  Uniswap v3 (BSC) |
INJ/WBNB | $5.50 | $2,176.36 | 08:12:10 18/06/2026 |
| 233 |  Foxbit |
INJ/BRL | $5.51 | $2,017.96 | 08:57:11 18/06/2026 |
| 234 | PancakeSwap v3 (BSC) |
INJ/WBNB | $5.50 | $1,920.67 | 08:12:16 18/06/2026 |
| 235 | CoinDCX |
INJ/USDT | $5.43 | $1,653.12 | 08:57:07 18/06/2026 |
| 236 |  Ndax |
INJ/CAD | $5.32 | $1,498.95 | 09:00:08 18/06/2026 |
| 237 |  CoinJar |
INJ/USD | $5.59 | $1,493.21 | 09:00:19 18/06/2026 |
| 238 | CoinJar |
INJ/USDC | $5.59 | $1,493.21 | 09:00:19 18/06/2026 |
| 239 | Helix |
ZIG/INJ | $0.05244 | $1,484.33 | 08:57:11 18/06/2026 |
| 240 | Osmosis |
INJ/OSMO | $5.38 | $1,383.25 | 08:42:47 18/06/2026 |
| 241 | Koinpark |
INJ/INR | $5.75 | $1,319.26 | 09:00:07 18/06/2026 |
| 242 |  Bitlo |
INJ/TRY | $5.40 | $1,295.88 | 08:54:10 18/06/2026 |
| 243 |  Flipster |
INJ/USDT | $5.42 | $1,235.56 | 09:00:15 18/06/2026 |
| 244 | WOO X |
INJ/USDT | $5.43 | $1,218.78 | 08:54:14 18/06/2026 |
| 245 | Bitazza |
INJ/THB | $5.54 | $945.94 | 09:00:08 18/06/2026 |
| 246 |  Uniswap v2 |
WETH/INJ | $1,746.94 | $866.23 | 08:49:47 18/06/2026 |
| 247 |  SushiSwap (Ethereum) |
WETH/INJ | $1,749.00 | $736.94 | 08:51:59 18/06/2026 |
| 248 |  Indodax |
INJ/IDR | $6.50 | $701.47 | 08:59:53 18/06/2026 |
| 249 |  Coinone |
INJ/KRW | $5.27 | $575.92 | 08:59:27 18/06/2026 |
| 250 | PancakeSwap v3 (BSC) |
ETH/INJ | $1,735.95 | $424.22 | 07:07:08 18/06/2026 |
| 251 | Helix |
HDRO/INJ | $0.001352 | $424.08 | 08:57:11 18/06/2026 |
| 252 |  ZebPay |
INJ/INR | $5.75 | $319.77 | 09:00:07 18/06/2026 |
| 253 |  Young Platform |
INJ/EUR | $5.50 | $298.60 | 08:57:07 18/06/2026 |
| 254 |  WazirX |
INJ/INR | $5.65 | $256.66 | 09:00:09 18/06/2026 |
| 255 |  CEX.IO |
INJ/USD | $5.45 | $191.43 | 08:45:07 18/06/2026 |
| 256 | CEX.IO |
INJ/USDT | $5.44 | $191.14 | 08:45:07 18/06/2026 |
| 257 |  Gate US |
INJ/USDT | $5.43 | $124.71 | 09:00:07 18/06/2026 |
| 258 |  Unocoin |
INJ/INR | $11.48 | $37.92 | 09:00:09 18/06/2026 |
| 259 | CEX.IO |
INJ/EUR | $5.51 | $26.08 | 08:06:12 18/06/2026 |
| 260 | CEX.IO |
INJ/USDC | $5.45 | $18.95 | 08:45:07 18/06/2026 |
| 261 |  Giottus |
INJ/USDT | $5.44 | $18.50 | 08:48:09 18/06/2026 |
| 262 | Osmosis |
INJ/ISLM | $5.40 | $13.14 | 06:00:11 18/06/2026 |
| 263 | Dojoswap |
NINJA/INJ | $0.0003904 | $10.80 | 22:08:10 17/06/2026 |
| 264 | WazirX |
INJ/USDT | $5.48 | $9.70 | 09:00:09 18/06/2026 |
| 265 |  Kinesis Money |
INJ/C1USD | $5.39 | $0.7541 | 09:00:09 18/06/2026 |
| 266 | Upbit |
INJ/USDT | $7.95 | $0.4475 | 08:56:53 18/06/2026 |
| 267 |  Poloniex |
INJ/USDT | $5.73 | $0 | 08:59:53 18/06/2026 |
| 268 |  HitBTC |
INJ/BTC | $6.21 | $0 | 08:57:07 18/06/2026 |
| 269 | HitBTC |
INJ/USDT | $4.93 | $0 | 08:57:07 18/06/2026 |
| 270 | HitBTC |
INJ/USDT | $3.20 | $0 | 09:00:23 18/06/2026 |
| 271 | Upbit |
INJ/BTC | $5.83 | $0 | 08:56:53 18/06/2026 |
| 272 |  NovaDAX |
INJ/BRL | $5.79 | $0 | 09:00:07 18/06/2026 |
| 273 | CoinJar |
INJ/AUD | $5.58 | $0 | 09:00:19 18/06/2026 |
| 274 | CoinJar |
INJ/GBP | $4.94 | $0 | 09:00:19 18/06/2026 |
| 275 | Tokocrypto |
INJ/USDC | $5.43 | $0 | 08:57:11 18/06/2026 |
| 276 |  digitalexchange.id |
INJ/IDR | $5.42 | $0 | 09:00:13 18/06/2026 |
| 277 | Giottus |
INJ/INR | $6.93 | $0 | 08:48:09 18/06/2026 |
| 278 | Aster |
INJ/USD | $5.41 | $0 | 08:54:15 18/06/2026 |
| 279 |  Aevo |
INJ/USD | $5.46 | $0 | 09:03:16 18/06/2026 |
| 280 | ADEN |
INJ/USDC | $5.44 | $0 | 09:03:52 18/06/2026 |
| 281 | KTX |
INJ/USDT | $5.28 | $0 | 09:00:08 18/06/2026 |
| 282 |  Fillx |
INJ/USDC | $5.44 | $0 | 09:03:16 18/06/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 18/06/2026, cặp giao dịch INJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,948,960 với tỷ giá $5.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.