Thị trường Injective (INJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
INJ/USDT | $3.21 | $26,584,555 | 14:57:16 19/04/2026 |
| 2 |  Koinbay |
INJ/USDT | $21.14 | $23,800,585 | 14:57:15 19/04/2026 |
| 3 |  BingX |
INJ/USDT | $3.21 | $17,985,539 | 14:57:17 19/04/2026 |
| 4 |  LBank |
INJ/USDT | $3.21 | $16,583,498 | 14:57:16 19/04/2026 |
| 5 |  Binance |
INJ/USDT | $3.21 | $14,294,308 | 14:54:16 19/04/2026 |
| 6 |  EagleX |
INJ/USDT | $3.20 | $9,714,056 | 15:00:10 19/04/2026 |
| 7 |  YUBIT |
INJ/USDT | $3.20 | $9,513,401 | 14:57:07 19/04/2026 |
| 8 |  AscendEX |
INJ/USDT | $3.20 | $9,444,121 | 14:57:15 19/04/2026 |
| 9 | AscendEX |
INJ/USDT | $3.22 | $9,078,732 | 14:57:07 19/04/2026 |
| 10 |  ApeX Omni |
INJ/USDT | $3.21 | $8,365,919 | 15:03:17 19/04/2026 |
| 11 |  FameEX |
INJ/USDT | $3.21 | $8,127,726 | 14:54:17 19/04/2026 |
| 12 |  CoinW |
INJ/USDT | $3.21 | $6,541,161 | 14:57:16 19/04/2026 |
| 13 |  BTCC |
INJ/USDT | $3.21 | $6,314,533 | 14:57:16 19/04/2026 |
| 14 |  NovaEx |
INJ/USDT | $3.20 | $5,918,176 | 15:00:16 19/04/2026 |
| 15 |  idax exchange |
INJ/USDT | $3.20 | $5,643,482 | 15:00:17 19/04/2026 |
| 16 |  WHXEX |
INJ/USDT | $3.20 | $5,643,384 | 15:00:16 19/04/2026 |
| 17 |  Bybit |
INJ/USDT | $3.21 | $5,528,096 | 14:54:16 19/04/2026 |
| 18 |  DigiFinex |
INJ/USDT | $3.21 | $5,345,175 | 14:54:08 19/04/2026 |
| 19 |  WhiteBIT |
INJ/USDT | $3.20 | $5,330,056 | 14:57:15 19/04/2026 |
| 20 |  BTSE |
INJ/USDT | $3.20 | $5,115,286 | 14:54:15 19/04/2026 |
| 21 |  B2Z Exchange |
INJ/USD | $3.21 | $4,954,679 | 15:00:15 19/04/2026 |
| 22 |  BITmarkets |
INJ/USDT | $3.20 | $4,949,539 | 15:00:16 19/04/2026 |
| 23 |  BVOX |
INJ/USDT | $3.21 | $4,740,763 | 14:57:15 19/04/2026 |
| 24 |  MEXC |
INJ/USDT | $3.21 | $4,548,245 | 14:57:15 19/04/2026 |
| 25 |  CoinUp.io |
INJ/USDT | $3.20 | $4,383,692 | 14:48:18 19/04/2026 |
| 26 |  BiKing |
INJ/USDT | $3.21 | $4,257,280 | 14:57:16 19/04/2026 |
| 27 |  Tapbit |
INJ/USDT | $3.20 | $3,926,984 | 14:57:15 19/04/2026 |
| 28 |  Hotcoin |
INJ/USDT | $3.21 | $3,886,793 | 14:57:18 19/04/2026 |
| 29 |  KuCoin |
INJ/USDT | $3.21 | $3,682,023 | 14:57:18 19/04/2026 |
| 30 |  Biconomy.com |
INJ/USDT | $3.21 | $3,589,857 | 14:57:15 19/04/2026 |
| 31 |  COINSPACE |
INJ/USDT | $3.00 | $3,452,528 | 10:24:12 15/04/2026 |
| 32 |  Toobit |
INJ/USDT | $3.21 | $3,051,407 | 14:57:19 19/04/2026 |
| 33 |  Ourbit |
INJ/USDT | $3.21 | $2,973,611 | 14:57:17 19/04/2026 |
| 34 |  Coinlocally |
INJ/USDT | $3.20 | $2,854,642 | 14:54:16 19/04/2026 |
| 35 |  KTX |
INJ/USDT | $3.21 | $2,823,140 | 15:00:11 19/04/2026 |
| 36 | Hotcoin |
INJ/USDT | $3.21 | $2,787,460 | 14:57:06 19/04/2026 |
| 37 |  YEX |
INJ/USDT | $3.20 | $2,751,788 | 15:00:16 19/04/2026 |
| 38 | Binance |
INJ/USDT | $3.21 | $2,497,236 | 14:56:42 19/04/2026 |
| 39 | BiKing |
INJ/USDT | $3.21 | $2,496,711 | 14:57:08 19/04/2026 |
| 40 |  Millionero |
INJ/USDT | $3.21 | $2,337,180 | 14:54:15 19/04/2026 |
| 41 |  Websea |
INJ/USDT | $3.21 | $2,313,678 | 14:57:16 19/04/2026 |
| 42 |  CrypFine |
INJ/USDT | $3.21 | $2,067,850 | 14:57:15 19/04/2026 |
| 43 |  Bitget |
INJ/USDT | $3.20 | $2,032,086 | 14:54:15 19/04/2026 |
| 44 |  Cofinex |
INJ/USDT | $3.20 | $2,030,043 | 15:00:15 19/04/2026 |
| 45 |  BlockFin |
INJ/USDT | $3.20 | $1,965,525 | 15:00:15 19/04/2026 |
| 46 | Millionero |
INJ/USDT | $3.21 | $1,831,807 | 14:54:17 19/04/2026 |
| 47 |  AstralX |
INJ/USDT | $3.21 | $1,667,086 | 15:00:11 19/04/2026 |
| 48 |  Zoomex |
INJ/USDT | $3.21 | $1,658,429 | 14:54:15 19/04/2026 |
| 49 |  HTX |
INJ/USDT | $3.21 | $1,639,546 | 14:59:54 19/04/2026 |
| 50 |  BitradeX |
INJ/USDT | $3.21 | $1,605,629 | 14:57:15 19/04/2026 |
| 51 |  Bitcastle |
INJ/USDT | $3.20 | $1,569,572 | 15:00:19 19/04/2026 |
| 52 |  AlphaX |
INJ/USDT | $3.20 | $1,447,720 | 15:00:15 19/04/2026 |
| 53 |  SuperEx |
INJ/USDT | $3.20 | $1,442,189 | 15:00:08 19/04/2026 |
| 54 |  CEEX exchange |
INJ/USDT | $3.20 | $1,440,572 | 15:00:09 19/04/2026 |
| 55 |  Phemex |
INJ/USDT | $3.21 | $1,258,687 | 14:57:16 19/04/2026 |
| 56 | BTCC |
INJ/USDT | $3.21 | $1,248,368 | 14:57:11 19/04/2026 |
| 57 |  BitMart |
INJ/USDT | $3.21 | $1,224,403 | 14:57:08 19/04/2026 |
| 58 | CoinUp.io |
INJ/USDT | $3.20 | $1,195,783 | 14:48:09 19/04/2026 |
| 59 | WhiteBIT |
INJ/USDT | $3.21 | $1,133,938 | 14:57:16 19/04/2026 |
| 60 |  KCEX |
INJ/USDT | $3.21 | $1,117,323 | 14:57:15 19/04/2026 |
| 61 | CoinW |
INJ/USDT | $3.21 | $1,088,437 | 14:57:09 19/04/2026 |
| 62 |  Ju.com |
INJ/USDT | $3.20 | $1,076,388 | 15:00:13 19/04/2026 |
| 63 |  Hibt |
INJ/USDT | $3.20 | $1,022,573 | 14:42:12 19/04/2026 |
| 64 |  EasiCoin |
INJ/USDT | $3.20 | $962,850 | 15:00:16 19/04/2026 |
| 65 |  CoinTR |
INJ/USDT | $3.21 | $873,574 | 14:54:07 19/04/2026 |
| 66 |  Coinbase Exchange |
INJ/USD | $3.21 | $841,622 | 14:56:59 19/04/2026 |
| 67 | Toobit |
INJ/USDT | $3.21 | $816,749 | 14:57:10 19/04/2026 |
| 68 |  Bitbaby |
INJ/USDT | $3.20 | $813,961 | 14:51:16 19/04/2026 |
| 69 |  Aivora Exchange |
INJ/USDT | $2.93 | $813,775 | 15:00:17 19/04/2026 |
| 70 | Ourbit |
INJ/USDT | $3.21 | $772,406 | 14:54:11 19/04/2026 |
| 71 |  Orderly |
INJ/USDC | $3.21 | $767,251 | 15:03:16 19/04/2026 |
| 72 | MEXC |
INJ/USDT | $3.21 | $752,514 | 14:57:07 19/04/2026 |
| 73 |  XXKK |
INJ/USDT | $3.20 | $730,748 | 15:00:11 19/04/2026 |
| 74 | KTX |
INJ/USDT | $3.20 | $706,076 | 15:00:15 19/04/2026 |
| 75 |  Bitunix |
INJ/USDT | $3.21 | $684,992 | 14:54:15 19/04/2026 |
| 76 | B2Z Exchange |
INJ/USD | $3.20 | $646,759 | 15:00:10 19/04/2026 |
| 77 | BITmarkets |
INJ/USD | $3.20 | $646,734 | 15:00:10 19/04/2026 |
| 78 |  Pionex |
INJ/USDT | $3.21 | $637,313 | 14:57:15 19/04/2026 |
| 79 |  ASTX |
INJ/USDT | $3.20 | $543,901 | 15:00:11 19/04/2026 |
| 80 | B2Z Exchange |
INJ/USDT | $3.20 | $532,906 | 15:00:10 19/04/2026 |
| 81 | BTSE |
INJ/USDT | $3.21 | $531,295 | 14:57:07 19/04/2026 |
| 82 |  VOOX Exchange |
INJ/USDT | $3.21 | $530,920 | 14:57:18 19/04/2026 |
| 83 | LBank |
INJ/USDT | $3.21 | $527,932 | 14:57:08 19/04/2026 |
| 84 | BITmarkets |
INJ/USDT | $3.20 | $509,763 | 15:00:10 19/04/2026 |
| 85 |  WEEX |
INJ/USDC | $3.21 | $449,973 | 14:57:08 19/04/2026 |
| 86 |  Hyperliquid |
INJ/USD | $3.20 | $436,928 | 14:57:26 19/04/2026 |
| 87 |  Gate |
INJ/USDT | $3.20 | $422,761 | 14:54:19 19/04/2026 |
| 88 | Websea |
INJ/USDT | $3.21 | $414,593 | 14:57:08 19/04/2026 |
| 89 | CrypFine |
INJ/USDT | $3.20 | $412,928 | 14:57:07 19/04/2026 |
| 90 |  BitGW Exchange |
INJ/USDT | $3.21 | $407,466 | 15:00:10 19/04/2026 |
| 91 |  OKX |
INJ/USDT | $3.21 | $401,067 | 14:56:53 19/04/2026 |
| 92 |  Gems Trade |
INJ/USDT | $3.21 | $400,952 | 15:00:10 19/04/2026 |
| 93 | Bybit |
INJ/USDT | $3.21 | $388,594 | 14:54:08 19/04/2026 |
| 94 | Binance |
INJ/USDC | $3.21 | $387,969 | 14:56:54 19/04/2026 |
| 95 | BlockFin |
INJ/USDT | $3.21 | $334,349 | 15:00:08 19/04/2026 |
| 96 |  BYDFi |
INJ/USDT | $3.21 | $324,200 | 15:00:16 19/04/2026 |
| 97 | WhiteBIT |
INJ/USDC | $3.21 | $319,140 | 14:57:16 19/04/2026 |
| 98 | Gate |
INJ/USDT | $3.21 | $316,757 | 14:56:24 19/04/2026 |
| 99 |  Kraken |
INJ/USD | $3.21 | $291,135 | 14:59:54 19/04/2026 |
| 100 |  Deepcoin |
INJ/USDT | $3.21 | $266,693 | 14:57:15 19/04/2026 |
| 101 | AstralX |
INJ/USDT | $3.20 | $255,665 | 15:00:17 19/04/2026 |
| 102 |  Helix |
INJ/USDT | $3.22 | $250,410 | 14:57:07 19/04/2026 |
| 103 | Binance |
INJ/TRY | $3.21 | $243,278 | 14:56:54 19/04/2026 |
| 104 |  Upbit |
INJ/KRW | $3.25 | $242,903 | 14:56:23 19/04/2026 |
| 105 | Coinlocally |
INJ/USDT | $3.20 | $221,883 | 15:00:10 19/04/2026 |
| 106 | KuCoin |
INJ/USDT | $3.21 | $217,194 | 14:56:23 19/04/2026 |
| 107 |  Bitrue |
INJ/USDT | $3.21 | $214,136 | 14:57:17 19/04/2026 |
| 108 |  BloFin |
INJ/USDT | $3.21 | $212,552 | 14:57:20 19/04/2026 |
| 109 |  SunX |
INJ/USDT | $3.20 | $205,241 | 15:00:18 19/04/2026 |
| 110 |  BitTap |
INJ/USDT | $3.20 | $201,378 | 15:00:22 19/04/2026 |
| 111 | BloFin |
INJ/USDT | $3.21 | $200,385 | 14:51:08 19/04/2026 |
| 112 |  Binance TR |
INJ/TRY | $3.21 | $198,528 | 14:57:09 19/04/2026 |
| 113 |  Ulink |
INJ/USDT | $20.20 | $188,146 | 15:00:20 19/04/2026 |
| 114 | Bitget |
INJ/USDT | $3.21 | $174,986 | 14:54:08 19/04/2026 |
| 115 | Biconomy.com |
INJ/USDT | $3.21 | $173,454 | 14:57:08 19/04/2026 |
| 116 | Bitunix |
INJ/USDT | $3.21 | $168,360 | 14:54:10 19/04/2026 |
| 117 | YEX |
INJ/USDT | $3.20 | $167,322 | 15:00:11 19/04/2026 |
| 118 |  Paribu |
INJ/TRY | $3.21 | $164,033 | 14:58:53 19/04/2026 |
| 119 | Phemex |
INJ/USDT | $3.21 | $157,157 | 14:57:08 19/04/2026 |
| 120 |  4E |
INJ/USDT | $3.21 | $154,854 | 14:57:15 19/04/2026 |
| 121 | Tapbit |
INJ/USDT | $3.21 | $152,539 | 14:57:07 19/04/2026 |
| 122 | WhiteBIT |
INJ/TRY | $3.21 | $149,085 | 14:57:16 19/04/2026 |
| 123 | Biconomy.com |
INJ/USDC | $3.21 | $149,023 | 14:57:08 19/04/2026 |
| 124 | BYDFi |
INJ/USDT | $3.21 | $146,551 | 15:00:10 19/04/2026 |
| 125 |  LeveX |
INJ/USDT | $3.20 | $143,262 | 15:00:16 19/04/2026 |
| 126 |  Bitcoiva |
INJ/USDT | $3.20 | $138,683 | 15:00:10 19/04/2026 |
| 127 | WEEX |
INJ/USDT | $3.21 | $137,538 | 14:57:08 19/04/2026 |
| 128 | BingX |
INJ/USDT | $3.21 | $137,107 | 14:54:07 19/04/2026 |
| 129 | Bitbaby |
INJ/USDT | $3.22 | $123,421 | 14:54:10 19/04/2026 |
| 130 |  Bithumb |
INJ/KRW | $3.25 | $123,051 | 14:59:54 19/04/2026 |
| 131 | MEXC |
INJ/USDC | $3.21 | $119,273 | 14:57:15 19/04/2026 |
| 132 | Zoomex |
INJ/USDT | $3.21 | $116,579 | 14:54:07 19/04/2026 |
| 133 |  Bitvavo |
INJ/EUR | $3.22 | $112,543 | 14:57:10 19/04/2026 |
| 134 |  AllinX |
INJ/USDT | $3.20 | $111,657 | 15:00:12 19/04/2026 |
| 135 | CoinTR |
INJ/TRY | $3.22 | $107,774 | 14:54:07 19/04/2026 |
| 136 |  GroveX |
INJ/USDT | $3.21 | $106,748 | 14:57:08 19/04/2026 |
| 137 |  PrimeXBT |
INJ/USDT | $3.20 | $94,506.97 | 15:00:16 19/04/2026 |
| 138 | Helix |
INJ/USDT | $3.21 | $93,587.78 | 14:57:15 19/04/2026 |
| 139 |  Dex-Trade |
INJ/USDT | $3.21 | $92,480.27 | 14:57:07 19/04/2026 |
| 140 | WhiteBIT |
INJ/EUR | $3.21 | $92,014.30 | 14:57:16 19/04/2026 |
| 141 | Aivora Exchange |
INJ/USDT | $3.00 | $87,473.26 | 15:00:09 19/04/2026 |
| 142 |  ADEN |
INJ/USDT | $3.20 | $87,365.36 | 15:03:47 19/04/2026 |
| 143 | HTX |
INJ/USDT | $3.19 | $86,769.97 | 14:57:24 19/04/2026 |
| 144 | Bitrue |
INJ/USDT | $3.21 | $86,737.23 | 14:57:07 19/04/2026 |
| 145 | BVOX |
INJ/USDT | $3.21 | $84,131.15 | 14:57:09 19/04/2026 |
| 146 | EasiCoin |
INJ/USDT | $3.20 | $83,812.56 | 15:00:10 19/04/2026 |
| 147 | KCEX |
INJ/USDT | $3.21 | $82,979.56 | 14:57:10 19/04/2026 |
| 148 |  PointPay |
INJ/USDT | $3.21 | $77,436.25 | 14:57:07 19/04/2026 |
| 149 | Pionex |
INJ/USDT | $3.21 | $76,635.54 | 14:57:08 19/04/2026 |
| 150 |  Coinbase International Exchange |
INJ/USDC | $3.20 | $73,975.38 | 15:00:16 19/04/2026 |
| 151 |  Picol |
INJ/USDT | $3.20 | $67,578.08 | 15:00:07 19/04/2026 |
| 152 |  BlueBit |
INJ/USDT | $3.21 | $66,721.53 | 15:00:10 19/04/2026 |
| 153 |  HyperPay Futures |
INJ/USDT | $3.21 | $65,069.32 | 15:03:17 19/04/2026 |
| 154 | MEXC |
INJ/USDC | $3.21 | $56,581.29 | 14:57:07 19/04/2026 |
| 155 |  XBO.com |
INJ/USDT | $3.21 | $54,660.04 | 15:00:07 19/04/2026 |
| 156 | B2Z Exchange |
INJ/USDC | $3.21 | $51,812.60 | 15:00:10 19/04/2026 |
| 157 | BITmarkets |
INJ/USDC | $3.21 | $51,809.83 | 15:00:10 19/04/2026 |
| 158 | Cofinex |
INJ/USDT | $3.21 | $51,530.12 | 15:00:09 19/04/2026 |
| 159 |  BtcTurk | Kripto |
INJ/TRY | $3.21 | $51,500.82 | 14:57:53 19/04/2026 |
| 160 | Bitcastle |
INJ/USDT | $3.20 | $49,983.73 | 15:00:11 19/04/2026 |
| 161 |  Bit2Me |
INJ/EUR | $3.21 | $44,103.63 | 14:57:11 19/04/2026 |
| 162 | Kraken |
INJ/EUR | $3.21 | $43,575.97 | 14:59:54 19/04/2026 |
| 163 |  CoinEx |
INJ/USDT | $3.20 | $43,170.45 | 14:59:23 19/04/2026 |
| 164 |  BitDelta |
INJ/USDT | $3.20 | $42,357.10 | 15:00:17 19/04/2026 |
| 165 |  Nonkyc.io Exchange |
INJ/USDT | $3.20 | $40,935.70 | 14:54:09 19/04/2026 |
| 166 | Koinbay |
INJ/USDT | $3.20 | $34,903.28 | 14:57:08 19/04/2026 |
| 167 |  BiFinance |
INJ/USDT | $3.21 | $33,591.98 | 14:57:10 19/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/INJ | $2,317.45 | $32,440.07 | 14:53:23 19/04/2026 |
| 169 |  Bitstamp by Robinhood |
INJ/USD | $3.21 | $32,330.38 | 14:59:53 19/04/2026 |
| 170 | Binance |
INJ/FDUSD | $3.20 | $29,732.51 | 14:56:54 19/04/2026 |
| 171 |  Coincall |
INJ/USD | $3.21 | $29,725.99 | 15:03:16 19/04/2026 |
| 172 |  Ekbit |
INJ/USDT | $3.20 | $28,059.31 | 15:00:16 19/04/2026 |
| 173 |  Bitazza |
INJ/USDT | $3.22 | $27,623.92 | 15:00:10 19/04/2026 |
| 174 |  Binance TH |
INJ/USDT | $3.21 | $25,894.37 | 14:57:07 19/04/2026 |
| 175 | LeveX |
INJ/USDT | $3.20 | $23,842.33 | 15:00:10 19/04/2026 |
| 176 |  Crypto.com Exchange |
INJ/USD | $3.21 | $23,233.57 | 14:54:08 19/04/2026 |
| 177 |  ZKE |
INJ/USDT | $3.20 | $21,091.61 | 15:00:09 19/04/2026 |
| 178 |  Blynex |
INJ/USDT | $3.21 | $19,399.12 | 14:54:13 19/04/2026 |
| 179 |  Kanga Exchange |
INJ/USDC | $3.21 | $18,888.26 | 15:00:08 19/04/2026 |
| 180 | Kanga Exchange |
INJ/USDT | $3.21 | $18,258.16 | 15:00:08 19/04/2026 |
| 181 | BtcTurk | Kripto |
INJ/USDT | $3.19 | $16,258.98 | 14:57:53 19/04/2026 |
| 182 |  LATOKEN |
INJ/USDT | $3.20 | $15,234.33 | 14:54:07 19/04/2026 |
| 183 |  Osmosis |
USDC/INJ | $1.00 | $14,365.56 | 14:57:55 19/04/2026 |
| 184 |  BitxEX |
INJ/USDT | $3.20 | $13,660.85 | 15:00:16 19/04/2026 |
| 185 | BYDFi |
INJ/USDC | $3.20 | $13,237.32 | 15:00:10 19/04/2026 |
| 186 | Gate |
INJ/USDC | $3.21 | $12,371.55 | 14:56:54 19/04/2026 |
| 187 |  ICRYPEX |
INJ/USDT | $3.13 | $11,412.60 | 15:00:11 19/04/2026 |
| 188 | ASTX |
INJ/USDT | $3.20 | $11,139.41 | 15:00:16 19/04/2026 |
| 189 | Bitget |
INJ/USDC | $3.20 | $11,024.23 | 14:54:08 19/04/2026 |
| 190 |  Gemini |
INJ/GUSD | $3.21 | $9,198.79 | 14:59:54 19/04/2026 |
| 191 | Gemini |
INJ/USD | $3.21 | $9,198.79 | 14:59:53 19/04/2026 |
| 192 | Gemini |
INJ/USDC | $3.20 | $9,198.79 | 14:59:54 19/04/2026 |
| 193 |  Coinone |
INJ/KRW | $3.25 | $9,090.54 | 14:59:53 19/04/2026 |
| 194 |  Aster |
INJ/USDT | $3.21 | $7,759.77 | 14:54:15 19/04/2026 |
| 195 |  WOO X |
INJ/USDT | $3.21 | $7,492.62 | 14:57:23 19/04/2026 |
| 196 | Deepcoin |
INJ/USDT | $3.21 | $7,364.10 | 14:57:08 19/04/2026 |
| 197 |  Bybit EU |
INJ/USDC | $3.20 | $6,943.05 | 14:42:08 19/04/2026 |
| 198 |  ChangeNOW |
INJ/BTC | $3.21 | $6,700.53 | 14:57:08 19/04/2026 |
| 199 | Binance |
INJ/BTC | $3.22 | $6,284.00 | 14:56:54 19/04/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
WETH/INJ | $2,318.22 | $6,219.39 | 13:54:59 19/04/2026 |
| 201 |  PancakeSwap v2 (BSC) |
INJ/WBNB | $3.20 | $5,660.88 | 13:23:39 19/04/2026 |
| 202 | Helix |
INJ/AUSD | $3.23 | $5,577.92 | 14:57:07 19/04/2026 |
| 203 | Crypto.com Exchange |
INJ/USDT | $3.21 | $5,356.02 | 14:54:08 19/04/2026 |
| 204 | Gemini |
INJ/USDC | $2.97 | $4,456.75 | 19:57:29 15/04/2026 |
| 205 | Gemini |
INJ/GUSD | $2.97 | $4,456.73 | 19:33:27 15/04/2026 |
| 206 |  Orion (BSC) |
USDT/INJ | $1.00 | $4,132.86 | 14:29:58 19/04/2026 |
| 207 |  CoinDCX |
INJ/INR | $3.34 | $4,029.56 | 14:57:07 19/04/2026 |
| 208 | KuCoin |
INJ/USDC | $3.21 | $3,582.34 | 14:56:23 19/04/2026 |
| 209 | CoinEx |
INJ/USDC | $3.21 | $2,962.67 | 14:59:23 19/04/2026 |
| 210 |  Koinpark |
INJ/USDT | $3.21 | $2,864.26 | 14:57:07 19/04/2026 |
| 211 |  TRIV |
INJ/IDR | $3.22 | $2,383.73 | 15:00:13 19/04/2026 |
| 212 | TRIV |
INJ/USDT | $3.21 | $2,383.73 | 15:00:13 19/04/2026 |
| 213 |  MGBX |
INJ/USDT | $3.20 | $2,299.17 | 15:00:11 19/04/2026 |
| 214 |  Bitkub |
INJ/THB | $3.17 | $2,053.18 | 14:54:10 19/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/INJ | $2,314.07 | $1,618.24 | 14:40:47 19/04/2026 |
| 216 | Bybit |
INJ/USDC | $3.20 | $1,512.11 | 14:54:08 19/04/2026 |
| 217 |  Tokocrypto |
INJ/USDT | $3.21 | $1,425.91 | 14:57:10 19/04/2026 |
| 218 |  Tebbit |
INJ/USDT | $3.20 | $1,362.84 | 15:00:17 19/04/2026 |
| 219 |  dYdX v4 |
INJ/USD | $3.20 | $1,297.26 | 15:04:22 19/04/2026 |
| 220 |  Flipster |
INJ/USDT | $3.19 | $1,162.48 | 15:00:15 19/04/2026 |
| 221 |  Paradex |
INJ/USD | $3.20 | $1,135.56 | 15:03:15 19/04/2026 |
| 222 |  Bitlo |
INJ/TRY | $3.21 | $1,130.92 | 14:54:09 19/04/2026 |
| 223 | KuCoin |
INJ/BTC | $3.19 | $993.95 | 14:56:23 19/04/2026 |
| 224 | Crypto.com Exchange |
INJ/USD | $3.20 | $859.56 | 14:39:17 19/04/2026 |
| 225 | CoinDCX |
INJ/USDT | $3.21 | $784.98 | 14:57:07 19/04/2026 |
| 226 | PointPay |
INJ/USDC | $3.20 | $755.99 | 14:57:07 19/04/2026 |
| 227 |  Dojoswap |
INJ/USDT | $3.21 | $653.12 | 11:17:02 19/04/2026 |
| 228 |  PancakeSwap v3 (BSC) |
INJ/WBNB | $3.21 | $539.93 | 13:23:32 19/04/2026 |
| 229 |  ZebPay |
INJ/INR | $3.34 | $465.75 | 14:57:08 19/04/2026 |
| 230 | Osmosis |
INJ/OSMO | $3.22 | $446.63 | 14:45:06 19/04/2026 |
| 231 |  Uniswap v3 (BSC) |
INJ/WBNB | $3.22 | $434.69 | 14:04:31 19/04/2026 |
| 232 | OKX |
INJ/EUR | $3.21 | $425.43 | 14:56:24 19/04/2026 |
| 233 | Helix |
ZIG/INJ | $0.02860 | $395.29 | 14:57:07 19/04/2026 |
| 234 |  Young Platform |
INJ/EUR | $3.22 | $299.34 | 15:00:16 19/04/2026 |
| 235 | PancakeSwap v3 (BSC) |
ETH/INJ | $2,309.70 | $296.09 | 13:54:53 19/04/2026 |
| 236 |  zondacrypto |
INJ/PLN | $1.78 | $295.80 | 15:00:08 19/04/2026 |
| 237 | Koinpark |
INJ/INR | $3.36 | $238.96 | 14:57:07 19/04/2026 |
| 238 | Helix |
HDRO/INJ | $0.0008267 | $219.62 | 14:57:07 19/04/2026 |
| 239 |  Ndax |
INJ/CAD | $3.20 | $143.77 | 15:00:08 19/04/2026 |
| 240 |  Indodax |
INJ/IDR | $3.21 | $124.78 | 14:59:54 19/04/2026 |
| 241 |  Astroport (Injective) |
USDT/INJ | $0.9957 | $124.76 | 12:31:04 19/04/2026 |
| 242 |  Uniswap v2 |
WETH/INJ | $2,324.57 | $95.65 | 13:33:23 19/04/2026 |
| 243 |  Foxbit |
INJ/BRL | $3.16 | $72.04 | 14:54:07 19/04/2026 |
| 244 | Upbit |
INJ/BTC | $3.25 | $62.67 | 14:56:23 19/04/2026 |
| 245 |  SushiSwap (Ethereum) |
WETH/INJ | $2,323.60 | $38.96 | 13:33:23 19/04/2026 |
| 246 |  Unocoin |
INJ/INR | $11.75 | $38.81 | 15:00:09 19/04/2026 |
| 247 |  CEX.IO |
INJ/USD | $3.21 | $32.13 | 14:54:12 19/04/2026 |
| 248 | OKX |
INJ/USDC | $3.27 | $23.54 | 14:56:24 19/04/2026 |
| 249 | CEX.IO |
INJ/USDC | $3.21 | $22.38 | 14:54:12 19/04/2026 |
| 250 | CEX.IO |
INJ/EUR | $3.22 | $20.81 | 14:54:12 19/04/2026 |
| 251 | CEX.IO |
INJ/USDT | $3.21 | $20.76 | 14:54:12 19/04/2026 |
| 252 | OKX |
INJ/USD | $3.22 | $9.84 | 14:56:24 19/04/2026 |
| 253 | Dojoswap |
NINJA/INJ | $0.0001854 | $7.44 | 09:23:33 19/04/2026 |
| 254 | zondacrypto |
INJ/USDC | $3.42 | $6.26 | 15:00:08 19/04/2026 |
| 255 |  WazirX |
INJ/INR | $3.34 | $5.67 | 15:00:10 19/04/2026 |
| 256 |  Giottus |
INJ/INR | $3.09 | $3.47 | 14:51:09 19/04/2026 |
| 257 | Osmosis |
INJ/ISLM | $3.23 | $2.47 | 01:25:04 19/04/2026 |
| 258 |  Poloniex |
INJ/USDT | $1.58 | $1.66 | 14:59:53 19/04/2026 |
| 259 |  HitBTC |
INJ/BTC | $3.21 | $0 | 15:00:08 19/04/2026 |
| 260 | HitBTC |
INJ/USDT | $3.01 | $0 | 15:00:08 19/04/2026 |
| 261 | HitBTC |
INJ/USDT | $3.20 | $0 | 15:00:15 19/04/2026 |
| 262 | Bitstamp by Robinhood |
INJ/EUR | $3.72 | $0 | 14:59:23 19/04/2026 |
| 263 |  Korbit |
INJ/KRW | $3.44 | $0 | 14:57:12 19/04/2026 |
| 264 | Upbit |
INJ/USDT | $3.12 | $0 | 14:56:53 19/04/2026 |
| 265 | WazirX |
INJ/USDT | $3.42 | $0 | 15:00:10 19/04/2026 |
| 266 |  NovaDAX |
INJ/BRL | $3.40 | $0 | 14:57:07 19/04/2026 |
| 267 |  CoinJar |
INJ/AUD | $3.47 | $0 | 15:00:46 19/04/2026 |
| 268 | CoinJar |
INJ/GBP | $3.33 | $0 | 15:00:46 19/04/2026 |
| 269 | CoinJar |
INJ/USD | $3.03 | $0 | 15:00:46 19/04/2026 |
| 270 | CoinJar |
INJ/USDC | $3.37 | $0 | 15:00:46 19/04/2026 |
| 271 | Tokocrypto |
INJ/USDC | $3.21 | $0 | 14:57:10 19/04/2026 |
| 272 |  digitalexchange.id |
INJ/IDR | $3.19 | $0 | 14:57:12 19/04/2026 |
| 273 |  Qmall Exchange |
INJ/USDT | $2.94 | $0 | 20:36:07 17/04/2026 |
| 274 | Giottus |
INJ/USDT | $3.21 | $0 | 14:51:09 19/04/2026 |
| 275 | Bitazza |
INJ/THB | $3.34 | $0 | 15:00:10 19/04/2026 |
| 276 | WOO X |
INJ/USDT | $3.21 | $0 | 14:57:08 19/04/2026 |
| 277 | Aster |
INJ/USD | $3.20 | $0 | 14:54:15 19/04/2026 |
| 278 |  Aevo |
INJ/USD | $3.21 | $0 | 15:03:16 19/04/2026 |
| 279 | ADEN |
INJ/USDC | $3.21 | $0 | 15:03:47 19/04/2026 |
| 280 |  Gate US |
INJ/USDT | $3.21 | $0 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch Injective (INJ)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch INJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/04/2026, cặp giao dịch INJ/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,584,555 với tỷ giá $3.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp INJ.
Cặp: Tên cặp giao dịch INJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số INJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.