Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
JUP/USDT | $0.2357 | $86,112,156 | 22:00:17 28/08/2026 |
| 2 |  Binance |
JUP/USDT | $0.2356 | $31,198,396 | 21:54:16 28/08/2026 |
| 3 |  OrangeX |
JUP/USDT | $0.2364 | $24,450,950 | 21:57:16 28/08/2026 |
| 4 |  XT.COM |
JUP/USDT | $0.2365 | $18,898,118 | 21:57:42 28/08/2026 |
| 5 |  LBank |
JUP/USDT | $0.2365 | $17,679,673 | 21:57:16 28/08/2026 |
| 6 |  Deepcoin |
JUP/USDT | $0.2365 | $17,272,459 | 21:57:15 28/08/2026 |
| 7 |  BitDelta |
JUP/USDT | $0.2356 | $16,246,620 | 22:00:09 28/08/2026 |
| 8 |  Hibt |
JUP/USDT | $0.2345 | $14,111,590 | 21:51:19 28/08/2026 |
| 9 |  Echobit |
JUP/USDT | $0.2365 | $12,837,382 | 21:57:16 28/08/2026 |
| 10 |  Bybit |
JUP/USDT | $0.2356 | $12,322,252 | 21:54:16 28/08/2026 |
| 11 |  BVOX |
JUP/USDT | $0.2364 | $10,184,891 | 21:57:15 28/08/2026 |
| 12 |  Batonex |
JUP/USDT | $0.2357 | $10,107,867 | 22:00:16 28/08/2026 |
| 13 |  BiKing |
JUP/USDT | $0.2354 | $9,318,397 | 21:54:16 28/08/2026 |
| 14 |  BingX |
JUP/USDT | $0.2366 | $9,025,651 | 21:57:20 28/08/2026 |
| 15 |  Tapbit |
JUP/USDT | $0.2365 | $8,937,743 | 21:57:15 28/08/2026 |
| 16 |  Ourbit |
JUP/USDT | $0.2366 | $8,203,626 | 21:57:17 28/08/2026 |
| 17 |  Biconomy.com |
JUP/USDT | $0.2365 | $8,053,906 | 21:57:15 28/08/2026 |
| 18 |  BitMart |
JUP/USDT | $0.2355 | $8,046,471 | 22:00:15 28/08/2026 |
| 19 |  IBIT Global |
JUP/USDT | $0.2359 | $7,796,827 | 22:00:17 28/08/2026 |
| 20 |  FameEX |
JUP/USDT | $0.2364 | $7,357,429 | 21:57:18 28/08/2026 |
| 21 |  Hyperliquid |
JUP/USDC | $0.2358 | $6,827,538 | 21:54:26 28/08/2026 |
| 22 |  WhiteBIT |
JUP/USDT | $0.2355 | $5,735,014 | 21:54:15 28/08/2026 |
| 23 |  BlockFin |
JUP/USDT | $0.2352 | $5,456,203 | 22:00:10 28/08/2026 |
| 24 | Binance |
JUP/USDT | $0.2370 | $5,395,243 | 21:56:54 28/08/2026 |
| 25 |  WOO X Pro |
JUP/USDT | $0.2362 | $5,235,091 | 22:00:16 28/08/2026 |
| 26 |  CoinW |
JUP/USDT | $0.2368 | $4,905,208 | 21:57:18 28/08/2026 |
| 27 |  P2B |
JUP/USDT | $0.2369 | $4,764,971 | 21:57:07 28/08/2026 |
| 28 |  Bitget |
JUP/USDT | $0.2354 | $4,697,533 | 21:54:15 28/08/2026 |
| 29 |  Cofinex |
JUP/USDT | $0.2364 | $4,694,395 | 22:00:25 28/08/2026 |
| 30 |  Toobit |
JUP/USDT | $0.2365 | $4,447,785 | 21:57:17 28/08/2026 |
| 31 |  Grvt |
JUP/USDT | $0.2344 | $4,357,792 | 21:45:18 28/08/2026 |
| 32 |  CZR Exchange |
JUP/USDT | $0.2357 | $3,982,569 | 22:00:17 28/08/2026 |
| 33 |  MEXC |
JUP/USDT | $0.2368 | $3,932,144 | 21:57:16 28/08/2026 |
| 34 | Bybit |
JUP/USDT | $0.2357 | $3,846,059 | 21:54:11 28/08/2026 |
| 35 |  Zoomex |
JUP/USDT | $0.2353 | $3,691,984 | 22:00:16 28/08/2026 |
| 36 |  IMBX |
JUP/USDT | $0.2360 | $3,679,620 | 22:00:15 28/08/2026 |
| 37 |  KuCoin |
JUP/USDT | $0.2355 | $3,470,831 | 21:54:19 28/08/2026 |
| 38 |  BitradeX |
JUP/USDT | $0.2357 | $3,464,767 | 22:00:15 28/08/2026 |
| 39 |  BloFin |
JUP/USDT | $0.2349 | $3,282,555 | 21:51:10 28/08/2026 |
| 40 |  Hotcoin |
JUP/USDT | $0.2368 | $3,067,559 | 21:57:21 28/08/2026 |
| 41 |  BitGW Exchange |
JUP/USDT | $0.2355 | $3,065,375 | 22:00:07 28/08/2026 |
| 42 |  BTSE |
JUP/USDT | $0.2362 | $2,930,667 | 21:57:15 28/08/2026 |
| 43 |  Gems Trade |
JUP/USDT | $0.2358 | $2,848,713 | 22:00:09 28/08/2026 |
| 44 |  Bitunix |
JUP/USDT | $0.2344 | $2,840,597 | 21:51:16 28/08/2026 |
| 45 |  OKX |
JUP/USDT | $0.2368 | $2,813,752 | 21:56:23 28/08/2026 |
| 46 |  BITmarkets |
JUP/USDT | $0.2353 | $2,808,311 | 22:00:15 28/08/2026 |
| 47 |  B2Z Exchange |
JUP/USD | $0.2352 | $2,805,815 | 22:00:15 28/08/2026 |
| 48 |  BTCC |
JUP/USDT | $0.2369 | $2,699,609 | 21:57:12 28/08/2026 |
| 49 |  Phemex |
JUP/USDT | $0.2370 | $2,611,666 | 21:57:16 28/08/2026 |
| 50 | Binance |
JUP/USDC | $0.2367 | $2,582,000 | 21:56:42 28/08/2026 |
| 51 |  Meteora DLMM |
JUP/SOL | $0.2370 | $2,566,425 | 21:56:51 28/08/2026 |
| 52 |  Orca |
JUP/SOL | $0.2356 | $2,314,208 | 21:59:32 28/08/2026 |
| 53 |  KCEX |
JUP/USDT | $0.2368 | $2,141,207 | 21:57:15 28/08/2026 |
| 54 |  idax exchange |
JUP/USDT | $0.2357 | $2,111,761 | 22:00:40 28/08/2026 |
| 55 |  Blockfinex |
JUP/USDT | $0.2359 | $2,111,455 | 22:00:16 28/08/2026 |
| 56 |  WHXEX |
JUP/USDT | $0.2359 | $2,111,455 | 22:00:16 28/08/2026 |
| 57 |  YUBIT |
JUP/USDT | $0.2368 | $2,070,029 | 21:57:07 28/08/2026 |
| 58 | KuCoin |
JUP/USDT | $0.2367 | $1,972,167 | 21:56:23 28/08/2026 |
| 59 | Toobit |
JUP/USDT | $0.2367 | $1,933,964 | 21:57:07 28/08/2026 |
| 60 |  BYDFi |
JUP/USDT | $0.2364 | $1,880,084 | 22:00:16 28/08/2026 |
| 61 |  Bitbaby |
JUP/USDT | $0.2357 | $1,842,399 | 22:00:16 28/08/2026 |
| 62 | YUBIT |
JUP/USDT | $0.2364 | $1,754,183 | 21:57:15 28/08/2026 |
| 63 |  Bitbase |
JUP/USDT | $0.2366 | $1,711,777 | 21:57:17 28/08/2026 |
| 64 |  EasiCoin |
JUP/USDT | $0.2362 | $1,688,338 | 22:00:16 28/08/2026 |
| 65 | XT.COM |
JUP/USDT | $0.2369 | $1,618,968 | 21:57:09 28/08/2026 |
| 66 | Biconomy.com |
JUP/USDT | $0.2368 | $1,602,806 | 21:57:07 28/08/2026 |
| 67 |  Upbit |
JUP/KRW | $0.2397 | $1,592,151 | 21:56:53 28/08/2026 |
| 68 |  Coinbase Exchange |
JUPITER/USD | $0.2366 | $1,548,502 | 21:56:29 28/08/2026 |
| 69 |  Gate |
JUP/USDT | $0.2353 | $1,462,141 | 21:54:20 28/08/2026 |
| 70 |  CEEX exchange |
JUP/USDT | $0.2355 | $1,452,230 | 22:00:08 28/08/2026 |
| 71 | Hibt |
JUP/USDT | $0.2347 | $1,422,382 | 21:51:11 28/08/2026 |
| 72 |  UZX |
JUP/USDT | $0.2369 | $1,401,520 | 21:57:11 28/08/2026 |
| 73 | OrangeX |
JUP/USDT | $0.2369 | $1,362,913 | 21:57:07 28/08/2026 |
| 74 |  Bitcastle |
JUP/USDT | $0.2361 | $1,187,580 | 22:00:17 28/08/2026 |
| 75 | Zoomex |
JUP/USDT | $0.2370 | $1,148,953 | 21:57:07 28/08/2026 |
| 76 | Deepcoin |
JUP/USDT | $0.2368 | $1,025,798 | 21:57:07 28/08/2026 |
| 77 |  ASTX |
JUP/USDT | $0.2359 | $1,024,804 | 22:00:15 28/08/2026 |
| 78 | LBank |
JUP/USDT | $0.2370 | $982,800 | 21:57:09 28/08/2026 |
| 79 | Ourbit |
JUP/USDT | $0.2359 | $934,598 | 21:54:07 28/08/2026 |
| 80 |  x.me Exchange |
JUP/USDT | $0.2366 | $926,149 | 21:57:19 28/08/2026 |
| 81 | WhiteBIT |
JUP/USDT | $0.2356 | $890,807 | 21:54:07 28/08/2026 |
| 82 |  Websea |
JUP/USDT | $0.2343 | $866,744 | 21:51:17 28/08/2026 |
| 83 | Gate |
JUP/USDT | $0.2366 | $866,137 | 21:56:24 28/08/2026 |
| 84 | BlockFin |
JUP/USDT | $0.2359 | $842,607 | 22:00:15 28/08/2026 |
| 85 | CoinW |
JUP/USDT | $0.2366 | $828,548 | 21:57:07 28/08/2026 |
| 86 |  Bitrue |
JUP/USDT | $0.2364 | $757,841 | 21:57:17 28/08/2026 |
| 87 |  Bitvavo |
JUP/EUR | $0.2366 | $754,068 | 21:57:10 28/08/2026 |
| 88 |  Pionex |
JUP/USDT | $0.2365 | $733,046 | 21:57:16 28/08/2026 |
| 89 |  BitTap |
JUP/USDT | $0.2366 | $729,468 | 21:57:16 28/08/2026 |
| 90 |  Kraken |
JUP/USD | $0.2352 | $721,111 | 21:59:55 28/08/2026 |
| 91 |  SuperEx |
JUP/USDT | $0.2366 | $668,461 | 21:57:08 28/08/2026 |
| 92 |  GroveX |
JUP/USDT | $0.2354 | $647,619 | 22:00:10 28/08/2026 |
| 93 | Pionex |
JUP/USDT | $0.2369 | $642,589 | 21:57:08 28/08/2026 |
| 94 |  Cryptomus |
JUP/USDT | $0.2362 | $609,193 | 21:54:07 28/08/2026 |
| 95 | Binance |
JUP/TRY | $0.2365 | $595,445 | 21:56:42 28/08/2026 |
| 96 |  Variational |
JUP/USDC | $0.2353 | $593,888 | 22:03:16 28/08/2026 |
| 97 | Biconomy.com |
JUP/USDC | $0.2368 | $586,881 | 21:57:07 28/08/2026 |
| 98 | Bitget |
JUP/USDT | $0.2361 | $567,560 | 21:55:03 28/08/2026 |
| 99 |  Picol |
JUP/USDT | $0.2356 | $566,503 | 22:00:07 28/08/2026 |
| 100 |  AEGET |
JUP/USDT | $0.2359 | $538,450 | 22:00:08 28/08/2026 |
| 101 | ASTX |
JUP/USDT | $0.2359 | $538,342 | 22:00:10 28/08/2026 |
| 102 | MEXC |
JUP/USDT | $0.2358 | $536,536 | 21:54:09 28/08/2026 |
| 103 |  Binance TR |
JUP/TRY | $0.2365 | $535,915 | 21:57:11 28/08/2026 |
| 104 | BloFin |
JUP/USDT | $0.2342 | $529,131 | 21:51:16 28/08/2026 |
| 105 | BitradeX |
JUP/USDT | $0.2356 | $507,823 | 22:00:07 28/08/2026 |
| 106 | Bitbase |
JUP/USDT | $0.2339 | $502,249 | 21:48:08 28/08/2026 |
| 107 | Meteora DLMM |
USDC/JUP | $1.00 | $469,084 | 21:56:47 28/08/2026 |
| 108 |  HTX |
JUP/USDT | $0.2345 | $450,542 | 21:59:24 28/08/2026 |
| 109 |  CRMClick |
JUP/USDT | $0.2348 | $449,872 | 22:00:26 28/08/2026 |
| 110 | Meteora DLMM |
JUP/SOL | $0.2371 | $448,795 | 21:56:51 28/08/2026 |
| 111 | FameEX |
JUP/USDT | $0.2364 | $403,222 | 21:57:08 28/08/2026 |
| 112 | Kraken |
JUP/EUR | $0.2361 | $392,644 | 21:59:55 28/08/2026 |
| 113 |  Bit2Me |
JUP/EUR | $0.2364 | $382,619 | 21:57:08 28/08/2026 |
| 114 |  Bithumb |
JUP/KRW | $0.2345 | $374,199 | 21:59:53 28/08/2026 |
| 115 |  Lighter |
JUP/USDC | $0.2367 | $373,334 | 21:57:15 28/08/2026 |
| 116 |  Backpack Exchange |
JUP/USDC | $0.2362 | $372,944 | 21:57:15 28/08/2026 |
| 117 |  BtcTurk | Kripto |
JUP/TRY | $0.2350 | $360,267 | 21:59:53 28/08/2026 |
| 118 | BingX |
JUP/USDT | $0.2363 | $357,496 | 21:57:11 28/08/2026 |
| 119 | B2Z Exchange |
JUP/USD | $0.2359 | $356,633 | 22:00:10 28/08/2026 |
| 120 | BITmarkets |
JUP/USD | $0.2359 | $356,632 | 22:00:08 28/08/2026 |
| 121 | CZR Exchange |
JUP/USDT | $0.2369 | $347,066 | 21:57:07 28/08/2026 |
| 122 | Hotcoin |
JUP/USDT | $0.2338 | $327,159 | 21:51:09 28/08/2026 |
| 123 | Tapbit |
JUP/USDT | $0.2369 | $324,615 | 21:57:11 28/08/2026 |
| 124 |  AlphaX |
JUP/USDT | $0.2353 | $321,241 | 22:00:16 28/08/2026 |
| 125 | Phemex |
JUP/USDT | $0.2373 | $307,925 | 21:57:08 28/08/2026 |
| 126 | BVOX |
JUP/USDT | $0.2369 | $304,936 | 21:57:07 28/08/2026 |
| 127 |  BitKan |
JUP/USDT | $0.2362 | $297,317 | 22:00:08 28/08/2026 |
| 128 |  ApeX Omni |
JUP/USDT | $0.2346 | $293,315 | 22:03:17 28/08/2026 |
| 129 |  MGBX |
JUP/USDT | $0.2367 | $290,445 | 21:57:16 28/08/2026 |
| 130 | BiKing |
JUP/USDT | $0.2347 | $284,396 | 21:51:11 28/08/2026 |
| 131 |  LATOKEN |
JUP/USDT | $0.2346 | $276,469 | 21:57:07 28/08/2026 |
| 132 | MGBX |
JUP/USDT | $0.2369 | $268,404 | 21:57:12 28/08/2026 |
| 133 |  DigiFinex |
JUP/USDT | $0.2356 | $267,628 | 22:00:11 28/08/2026 |
| 134 | EasiCoin |
JUP/USDT | $0.2358 | $238,639 | 22:00:10 28/08/2026 |
| 135 | Bitbaby |
JUP/USDT | $0.2354 | $233,909 | 22:00:09 28/08/2026 |
| 136 | Bitunix |
JUP/USDT | $0.2344 | $215,523 | 21:51:11 28/08/2026 |
| 137 |  Extended |
JUP/USD | $0.2365 | $214,247 | 22:03:16 28/08/2026 |
| 138 |  CoinEx |
JUP/USDT | $0.2332 | $210,706 | 21:57:15 28/08/2026 |
| 139 |  Aster |
JUP/USDT | $0.2354 | $203,188 | 21:54:15 28/08/2026 |
| 140 |  Revolut X |
JUP/USD | $0.2359 | $187,571 | 22:00:09 28/08/2026 |
| 141 |  Coinbase International Exchange |
JUP/USDC | $0.2349 | $186,802 | 22:03:15 28/08/2026 |
| 142 | WhiteBIT |
JUP/USDC | $0.2365 | $177,515 | 21:54:07 28/08/2026 |
| 143 | x.me Exchange |
JUP/USDT | $0.2368 | $177,475 | 21:57:09 28/08/2026 |
| 144 | Meteora DLMM |
JUP/SOL | $0.2371 | $169,838 | 21:56:37 28/08/2026 |
| 145 |  Crypto.com Exchange |
JUP/USD | $0.2361 | $169,512 | 21:54:08 28/08/2026 |
| 146 | AEGET |
JUP/USDT | $0.2358 | $165,498 | 22:00:15 28/08/2026 |
| 147 |  TxFlow |
JUP/USDC | $0.2359 | $160,091 | 22:00:26 28/08/2026 |
| 148 | BitTap |
JUP/USDT | $0.2368 | $157,955 | 21:57:13 28/08/2026 |
| 149 | Bitrue |
JUP/USDT | $0.2368 | $156,538 | 21:57:08 28/08/2026 |
| 150 |  BiFinance |
JUP/USDT | $0.2369 | $149,072 | 21:57:12 28/08/2026 |
| 151 | Backpack Exchange |
JUP/USDC | $0.2346 | $140,783 | 21:57:07 28/08/2026 |
| 152 | Gate |
JUP/USDC | $0.2365 | $137,209 | 21:56:24 28/08/2026 |
| 153 |  Niza.io |
JUP/USDT | $0.2353 | $133,771 | 22:00:07 28/08/2026 |
| 154 |  Paribu |
JUP/TRY | $0.2340 | $128,635 | 21:59:53 28/08/2026 |
| 155 | Meteora DLMM |
JITOSOL/JUP | $138.40 | $124,303 | 21:56:52 28/08/2026 |
| 156 | Meteora DLMM |
BSOL/JUP | $141.21 | $114,572 | 21:21:45 28/08/2026 |
| 157 |  Pacifica |
JUP/USD | $0.2346 | $113,306 | 22:03:15 28/08/2026 |
| 158 |  CoinUp.io |
JUP/USDT | $0.2368 | $108,816 | 21:57:08 28/08/2026 |
| 159 | KCEX |
JUP/USDT | $0.2369 | $104,812 | 21:57:09 28/08/2026 |
| 160 |  CoinTR |
JUP/USDT | $0.2371 | $104,123 | 21:57:11 28/08/2026 |
| 161 |  Raydium (CLMM) |
JUP/SOL | $0.2356 | $101,245 | 21:59:28 28/08/2026 |
| 162 | CoinTR |
JUP/TRY | $0.2361 | $98,030.24 | 21:57:11 28/08/2026 |
| 163 |  PointPay |
JUP/USDT | $0.2370 | $94,971.89 | 21:57:07 28/08/2026 |
| 164 |  LeveX |
JUP/USDT | $0.2363 | $90,803.21 | 22:00:15 28/08/2026 |
| 165 |  ICRYPEX |
JUP/USDT | $0.2461 | $90,418.78 | 22:00:13 28/08/2026 |
| 166 | Bitrue |
JUP/USDC | $0.2367 | $88,063.94 | 21:57:08 28/08/2026 |
| 167 | BtcTurk | Kripto |
JUP/USDT | $0.2339 | $87,201.02 | 21:59:53 28/08/2026 |
| 168 |  YEX |
JUP/USDT | $0.2358 | $86,148.39 | 22:00:11 28/08/2026 |
| 169 | WhiteBIT |
JUP/EUR | $0.2359 | $76,217.95 | 21:54:07 28/08/2026 |
| 170 | OKX |
JUP/USDC | $0.2366 | $75,181.37 | 21:56:23 28/08/2026 |
| 171 | idax exchange |
JUP/USDT | $0.2359 | $71,258.38 | 22:00:13 28/08/2026 |
| 172 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,728.83 | 22:00:13 28/08/2026 |
| 173 | OKX |
JUP/EUR | $0.2325 | $65,462.14 | 21:56:23 28/08/2026 |
| 174 |  Coincall |
JUP/USD | $0.2345 | $65,086.44 | 22:03:15 28/08/2026 |
| 175 | Bitcastle |
JUP/USDT | $0.2355 | $57,204.38 | 22:00:18 28/08/2026 |
| 176 | Cofinex |
JUP/USDT | $0.2356 | $55,110.21 | 22:00:17 28/08/2026 |
| 177 | MEXC |
JUP/USDC | $0.2363 | $53,509.63 | 21:54:09 28/08/2026 |
| 178 | WhiteBIT |
JUP/TRY | $0.2358 | $52,667.52 | 21:54:07 28/08/2026 |
| 179 |  WEEX |
JUP/USDT | $0.2369 | $52,248.07 | 21:57:09 28/08/2026 |
| 180 | Binance |
JUP/FDUSD | $0.2363 | $46,772.01 | 21:56:42 28/08/2026 |
| 181 |  Blynex |
JUP/USDT | $0.2368 | $44,930.97 | 21:57:11 28/08/2026 |
| 182 |  ZKE |
JUP/USDT | $0.2359 | $42,755.65 | 22:00:12 28/08/2026 |
| 183 | Orca |
USDC/JUP | $0.9996 | $42,335.12 | 21:59:49 28/08/2026 |
| 184 |  Ulink |
JUP/USDT | $1.06 | $41,759.13 | 22:00:18 28/08/2026 |
| 185 | Meteora DLMM |
JUP/MET | $0.2351 | $37,580.02 | 21:04:33 28/08/2026 |
| 186 | OKX |
JUP/TRY | $0.2326 | $35,627.81 | 21:56:23 28/08/2026 |
| 187 | BTSE |
JUP/USDT | $0.2370 | $32,992.67 | 21:57:07 28/08/2026 |
| 188 | B2Z Exchange |
JUP/USDT | $0.2370 | $32,838.94 | 22:00:10 28/08/2026 |
| 189 | BITmarkets |
JUP/USDT | $0.2370 | $32,833.90 | 22:00:08 28/08/2026 |
| 190 |  Kanga Exchange |
JUP/USDC | $0.2348 | $32,225.45 | 22:00:07 28/08/2026 |
| 191 |  KoinBX |
JUP/USDT | $0.2356 | $29,514.23 | 22:00:09 28/08/2026 |
| 192 | BYDFi |
JUP/USDT | $0.2370 | $27,985.55 | 21:57:08 28/08/2026 |
| 193 |  Bybit EU |
JUP/USDC | $0.2364 | $26,468.40 | 21:57:08 28/08/2026 |
| 194 |  Bitkub |
JUP/THB | $0.2384 | $24,867.22 | 21:57:07 28/08/2026 |
| 195 | CoinEx |
JUP/USDT | $0.2354 | $23,783.78 | 21:59:23 28/08/2026 |
| 196 | LeveX |
JUP/USDT | $0.2353 | $23,734.25 | 22:00:08 28/08/2026 |
| 197 | HTX |
JUP/USDT | $0.2368 | $22,504.02 | 21:57:25 28/08/2026 |
| 198 | WEEX |
JUP/USDC | $0.2368 | $22,407.68 | 21:57:09 28/08/2026 |
| 199 | Meteora DLMM |
BONK/JUP | $0.000003080 | $21,868.47 | 21:16:15 28/08/2026 |
| 200 | Crypto.com Exchange |
JUP/USDT | $0.2329 | $21,671.19 | 21:54:08 28/08/2026 |
| 201 | KuCoin |
JUP/USDC | $0.2316 | $21,640.60 | 21:56:23 28/08/2026 |
| 202 |  PrimeXBT |
JUP/USDT | $0.2345 | $17,408.45 | 22:03:17 28/08/2026 |
| 203 | Crypto.com Exchange |
JUP/USD | $0.2365 | $15,718.81 | 19:18:25 28/08/2026 |
| 204 | Orca |
USDC/JUP | $1.00 | $14,306.22 | 21:58:45 28/08/2026 |
| 205 | Kanga Exchange |
JUP/USDT | $0.2364 | $13,321.82 | 22:00:07 28/08/2026 |
| 206 |  SunX |
JUP/USDT | $0.2359 | $11,292.02 | 22:00:19 28/08/2026 |
| 207 | Meteora DLMM |
USDC/JUP | $0.9996 | $11,011.45 | 21:56:38 28/08/2026 |
| 208 | KoinBX |
JUP/INR | $0.2458 | $10,895.84 | 22:00:09 28/08/2026 |
| 209 |  Gemini |
JUP/USD | $0.2401 | $10,255.56 | 21:59:53 28/08/2026 |
| 210 |  XBO.com |
JUP/USDT | $0.2364 | $10,118.60 | 22:00:09 28/08/2026 |
| 211 |  BitxEX |
JUP/USDT | $0.2351 | $9,890.79 | 22:01:38 28/08/2026 |
| 212 | Bybit |
JUP/USDC | $0.2267 | $9,546.46 | 21:54:11 28/08/2026 |
| 213 |  HyperPay Futures |
JUP/USDT | $0.2344 | $8,899.17 | 22:03:17 28/08/2026 |
| 214 |  Binance TH |
JUP/USDT | $0.2369 | $7,708.26 | 21:57:07 28/08/2026 |
| 215 |  dYdX v4 |
JUP/USD | $0.2325 | $7,534.94 | 22:04:18 28/08/2026 |
| 216 |  Bitlo |
JUP/TRY | $0.2340 | $6,739.88 | 21:54:10 28/08/2026 |
| 217 |  Orderly |
JUP/USDC | $0.2333 | $6,510.54 | 22:03:16 28/08/2026 |
| 218 |  MemeMax |
JUP/USDC | $0.2344 | $6,510.54 | 22:03:16 28/08/2026 |
| 219 |  Indodax |
JUP/IDR | $0.2348 | $6,296.37 | 21:59:24 28/08/2026 |
| 220 | OKX |
JUP/USD | $0.2363 | $5,386.06 | 21:56:23 28/08/2026 |
| 221 | Meteora DLMM |
JUP/MET | $0.2361 | $5,312.74 | 20:42:51 28/08/2026 |
| 222 | Meteora DLMM |
USDC/JUP | $1.02 | $5,012.06 | 21:49:13 28/08/2026 |
| 223 |  CoinDCX |
JUP/INR | $0.2481 | $4,985.08 | 21:57:10 28/08/2026 |
| 224 |  Paradex |
JUP/USD | $0.2325 | $4,861.55 | 22:03:16 28/08/2026 |
| 225 |  Meteora DAMM v2 |
USDC/JUP | $1.00 | $4,774.47 | 21:59:15 28/08/2026 |
| 226 |  Azbit |
JUP/USDT | $0.2365 | $4,664.75 | 21:57:11 28/08/2026 |
| 227 | Revolut X |
JUP/USDC | $0.2357 | $4,393.34 | 22:00:09 28/08/2026 |
| 228 |  Foxbit |
JUP/BRL | $0.2357 | $4,329.48 | 22:00:11 28/08/2026 |
| 229 | Meteora DLMM |
RAY/JUP | $0.8429 | $3,804.03 | 21:37:29 28/08/2026 |
| 230 |  TRIV |
JUP/IDR | $0.2364 | $3,757.40 | 22:00:15 28/08/2026 |
| 231 | TRIV |
JUP/USDT | $0.2356 | $3,756.79 | 22:00:15 28/08/2026 |
| 232 | Meteora DLMM |
USDC/JUP | $1.00 | $3,751.11 | 21:54:52 28/08/2026 |
| 233 | BITmarkets |
JUP/USDC | $0.2356 | $3,461.58 | 22:00:08 28/08/2026 |
| 234 | B2Z Exchange |
JUP/USDC | $0.2356 | $3,461.42 | 22:00:10 28/08/2026 |
| 235 |  Korbit |
JUP/KRW | $0.2295 | $3,435.35 | 21:57:09 28/08/2026 |
| 236 | Meteora DLMM |
JUP/WEN | $0.2356 | $3,188.53 | 21:24:49 28/08/2026 |
| 237 | Raydium (CLMM) |
PYTH/JUP | $0.04778 | $3,106.35 | 21:55:27 28/08/2026 |
| 238 |  Flipster |
JUP/USDT | $0.2357 | $3,071.49 | 22:00:15 28/08/2026 |
| 239 |  Bitstamp by Robinhood |
JUP/USD | $0.2337 | $2,803.97 | 21:59:23 28/08/2026 |
| 240 |  PancakeSwap (Solana) |
JUP/SOL | $0.2355 | $2,646.12 | 21:59:49 28/08/2026 |
| 241 |  Coinone |
JUP/KRW | $0.2356 | $2,409.63 | 21:59:53 28/08/2026 |
| 242 |  ZebPay |
JUP/INR | $0.2463 | $1,884.66 | 22:00:11 28/08/2026 |
| 243 |  Meteora DAMM |
JUP/SOL | $0.2322 | $1,857.52 | 21:08:37 28/08/2026 |
| 244 |  Raydium |
JUP/SOL | $0.2362 | $1,351.16 | 21:54:55 28/08/2026 |
| 245 |  Binance.US |
JUP/USDT | $0.2355 | $1,342.56 | 21:59:23 28/08/2026 |
| 246 | Meteora DAMM v2 |
SHACK/JUP | $0.001667 | $1,258.37 | 21:56:37 28/08/2026 |
| 247 |  CoinMy |
JUP/USDT | $0.2353 | $1,167.47 | 22:00:11 28/08/2026 |
| 248 |  WOO X |
JUP/USDT | $0.2342 | $1,126.65 | 21:51:24 28/08/2026 |
| 249 | Orca |
USDC/JUP | $0.9944 | $1,111.07 | 21:56:52 28/08/2026 |
| 250 |  Tokocrypto |
JUP/USDT | $0.2369 | $1,014.22 | 21:57:08 28/08/2026 |
| 251 | Meteora DLMM |
JUP/SOL | $0.2368 | $796.76 | 21:56:51 28/08/2026 |
| 252 |  Koinpark |
JUP/INR | $0.2498 | $773.25 | 22:00:12 28/08/2026 |
| 253 |  Raydium (CPMM) |
JUP/SOL | $0.2361 | $682.24 | 21:56:52 28/08/2026 |
| 254 | Meteora DAMM |
JLP/JUP | $4.50 | $679.14 | 21:55:14 28/08/2026 |
| 255 | Upbit |
JUP/BTC | $0.2418 | $558.91 | 21:56:23 28/08/2026 |
| 256 | CoinDCX |
JUP/USDT | $0.2368 | $528.93 | 21:57:10 28/08/2026 |
| 257 | BITmarkets |
JUP/IDR | $0.2350 | $486.46 | 22:00:08 28/08/2026 |
| 258 | Meteora DAMM |
JITOSOL/JUP | $137.68 | $475.93 | 21:57:07 28/08/2026 |
| 259 | Meteora DLMM |
JUP/SOL | $0.2368 | $463.45 | 21:55:03 28/08/2026 |
| 260 | Orca |
JUP/SOL | $0.2357 | $442.52 | 21:55:03 28/08/2026 |
| 261 | Meteora DLMM |
USDC/JUP | $1.00 | $400.97 | 21:56:47 28/08/2026 |
| 262 | Raydium |
JUP/SOL | $0.2357 | $382.62 | 21:55:03 28/08/2026 |
| 263 | Orca |
BSOL/JUP | $139.27 | $368.32 | 21:54:57 28/08/2026 |
| 264 | Meteora DLMM |
JUP/SOL | $0.2347 | $337.38 | 21:28:06 28/08/2026 |
| 265 | Meteora DLMM |
BONK/JUP | $0.000003100 | $326.93 | 20:40:09 28/08/2026 |
| 266 | Meteora DAMM |
JUP/WEN | $0.2349 | $326.44 | 20:51:20 28/08/2026 |
| 267 | Meteora DAMM v2 |
JUP/SOL | $0.2357 | $295.99 | 21:55:03 28/08/2026 |
| 268 | Meteora DLMM |
JUP/MET | $0.2379 | $288.30 | 18:33:17 28/08/2026 |
| 269 | Orca |
JUP/SOL | $0.2317 | $265.03 | 21:07:37 28/08/2026 |
| 270 | Orca |
JUP/SOL | $0.2359 | $263.29 | 21:56:36 28/08/2026 |
| 271 | Meteora DLMM |
JUP/SOL | $0.2341 | $259.64 | 21:04:20 28/08/2026 |
| 272 |  PumpSwap |
JUP/SOL | $0.2357 | $243.40 | 21:56:28 28/08/2026 |
| 273 | Orca |
USDC/JUP | $0.9996 | $236.95 | 21:58:44 28/08/2026 |
| 274 | PancakeSwap (Solana) |
JUP/SOL | $0.2356 | $225.75 | 21:57:34 28/08/2026 |
| 275 | Raydium (CLMM) |
USDC/JUP | $0.9967 | $221.62 | 21:53:16 28/08/2026 |
| 276 | Raydium (CLMM) |
RAY/JUP | $0.8332 | $204.48 | 21:56:12 28/08/2026 |
| 277 | Orca |
USDC/JUP | $1.00 | $201.98 | 21:58:13 28/08/2026 |
| 278 | Meteora DLMM |
JUP/MET | $0.2331 | $181.17 | 13:57:33 28/08/2026 |
| 279 | Orca |
JUP/ORCA | $0.2322 | $154.91 | 21:35:39 28/08/2026 |
| 280 | Meteora DLMM |
JUP/SOL | $0.2413 | $110.97 | 21:56:52 28/08/2026 |
| 281 | Bitstamp by Robinhood |
JUP/EUR | $0.2319 | $104.32 | 21:59:23 28/08/2026 |
| 282 | Raydium (CLMM) |
GALA/JUP | $0.001985 | $92.94 | 21:55:05 28/08/2026 |
| 283 |  WazirX |
JUP/USDT | $0.2400 | $83.05 | 22:00:12 28/08/2026 |
| 284 | Orca |
JLP/JUP | $4.63 | $80.53 | 21:07:58 28/08/2026 |
| 285 | Meteora DLMM |
JUP/SOL | $0.2332 | $75.04 | 21:05:29 28/08/2026 |
| 286 | Orca |
PYTH/JUP | $0.04871 | $67.60 | 21:04:30 28/08/2026 |
| 287 | Orca |
USDT/JUP | $0.9955 | $67.42 | 21:56:11 28/08/2026 |
| 288 | Meteora DLMM |
USEDCAR/JUP | $0.0005045 | $62.64 | 18:29:21 28/08/2026 |
| 289 | Orca |
JLP/JUP | $4.50 | $59.50 | 21:55:15 28/08/2026 |
| 290 | Orca |
JTO/JUP | $0.4999 | $58.81 | 21:14:40 28/08/2026 |
| 291 |  VALR |
JUP/USDT | $0.2282 | $54.98 | 22:00:08 28/08/2026 |
| 292 | Raydium |
USDC/JUP | $1.00 | $52.68 | 21:53:08 28/08/2026 |
| 293 |  CEX.IO |
JUP/USDC | $0.2348 | $52.43 | 21:45:07 28/08/2026 |
| 294 | Raydium |
JUP/MSOL | $0.2352 | $42.56 | 21:36:52 28/08/2026 |
| 295 | Meteora DAMM |
SPDR/JUP | $0.002109 | $32.21 | 21:56:41 28/08/2026 |
| 296 | Upbit |
JUP/USDT | $0.2438 | $31.07 | 21:56:23 28/08/2026 |
| 297 | Orca |
GUAC/JUP | $0.000000007092 | $26.91 | 21:55:00 28/08/2026 |
| 298 | Orca |
USDT/JUP | $0.9980 | $24.20 | 21:56:21 28/08/2026 |
| 299 | Raydium |
SDOGE/JUP | $0.000002630 | $23.15 | 21:54:50 28/08/2026 |
| 300 | CEX.IO |
JUP/USD | $0.2350 | $21.85 | 21:45:07 28/08/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 28/08/2026, cặp giao dịch JUP/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,112,156 với tỷ giá $0.2357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.