Vốn hóa: $2,071,524,388,800 Khối lượng (24h): $56,525,868,742 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.2%

Thị trường Jupiter (JUP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JUP/USDT $0.2116 $34,783,101 16:57:16 29/06/2026
2 Binance Binance JUP/USDT $0.2109 $12,925,044 16:54:16 29/06/2026
3 OrangeX OrangeX JUP/USDT $0.2115 $10,206,202 16:57:15 29/06/2026
4 AscendEX AscendEX JUP/USDT $0.2110 $9,635,961 16:48:15 29/06/2026
5 Grvt Grvt JUP/USDT $0.2096 $8,511,674 13:57:15 29/06/2026
6 XT.COM XT.COM JUP/USDT $0.2116 $7,827,509 16:57:39 29/06/2026
7 WOO X Pro WOO X Pro JUP/USDT $0.2117 $7,821,525 17:00:16 29/06/2026
8 LBank LBank JUP/USDT $0.2114 $7,552,796 16:57:16 29/06/2026
9 BingX BingX JUP/USDT $0.2115 $7,412,375 16:57:18 29/06/2026
10 Ju.com Ju.com JUP/USDT $0.2115 $6,969,576 17:00:15 29/06/2026
11 CoinMy CoinMy JUP/USDT $0.2117 $6,542,364 17:00:15 29/06/2026
12 Bybit Bybit JUP/USDT $0.2110 $6,431,475 16:54:16 29/06/2026
13 Aivora Exchange Aivora Exchange JUP/USDT $0.2119 $6,428,251 17:00:15 29/06/2026
14 Hibt Hibt JUP/USDT $0.2115 $6,387,227 16:48:18 29/06/2026
15 WhiteBIT WhiteBIT JUP/USDT $0.2108 $6,378,106 16:57:15 29/06/2026
16 Biconomy.com Biconomy.com JUP/USDT $0.2114 $4,289,876 16:57:15 29/06/2026
17 Batonex Batonex JUP/USDT $0.2118 $4,110,706 17:00:16 29/06/2026
18 BiKing BiKing JUP/USDT $0.2096 $4,060,915 13:51:16 29/06/2026
19 BVOX BVOX JUP/USDT $0.2113 $3,965,125 16:57:15 29/06/2026
20 FameEX FameEX JUP/USDT $0.2115 $3,559,091 16:57:18 29/06/2026
21 Tapbit Tapbit JUP/USDT $0.2117 $3,519,984 16:57:15 29/06/2026
22 Toobit Toobit JUP/USDT $0.2115 $3,452,646 16:57:17 29/06/2026
23 Meteora DLMM Meteora DLMM USDC/JUP $1.00 $3,444,404 16:30:23 29/06/2026
24 Ourbit Ourbit JUP/USDT $0.2116 $3,365,547 16:57:17 29/06/2026
25 BlockFin BlockFin JUP/USDT $0.2120 $3,192,801 17:00:10 29/06/2026
26 IBIT Global IBIT Global JUP/USDT $0.2117 $3,188,926 17:00:17 29/06/2026
27 CoinW CoinW JUP/USDT $0.2114 $3,109,714 16:57:16 29/06/2026
28 Bitget Bitget JUP/USDT $0.2112 $2,437,661 16:54:16 29/06/2026
29 Cofinex Cofinex JUP/USDT $0.2115 $2,368,495 17:00:17 29/06/2026
30 Hyperliquid Hyperliquid JUP/USD $0.2117 $2,364,027 16:57:26 29/06/2026
31 MEXC MEXC JUP/USDT $0.2116 $2,346,314 16:57:16 29/06/2026
32 BTSE BTSE JUP/USDT $0.2113 $2,218,999 16:57:15 29/06/2026
33 Coinlocally Coinlocally JUP/USDT $0.2117 $2,176,238 17:00:16 29/06/2026
34 KuCoin KuCoin JUP/USDT $0.2110 $2,157,778 16:54:18 29/06/2026
35 B2Z Exchange B2Z Exchange JUP/USD $0.2120 $2,134,365 17:00:15 29/06/2026
36 BITmarkets BITmarkets JUP/USDT $0.2119 $2,133,379 17:00:15 29/06/2026
37 Deepcoin Deepcoin JUP/USDT $0.2114 $2,127,229 16:57:15 29/06/2026
38 Coinlocally Coinlocally JUP/USDT $0.2117 $2,087,574 17:00:07 29/06/2026
39 Hotcoin Hotcoin JUP/USDT $0.2116 $1,937,237 16:57:28 29/06/2026
40 Zoomex Zoomex JUP/USDT $0.2115 $1,921,003 16:57:18 29/06/2026
41 BloFin BloFin JUP/USDT $0.2118 $1,917,419 16:51:07 29/06/2026
42 CZR Exchange CZR Exchange JUP/USDT $0.2117 $1,917,062 17:00:16 29/06/2026
43 Binance Binance JUP/USDT $0.2118 $1,885,051 16:56:42 29/06/2026
44 AlphaX AlphaX JUP/USDT $0.2116 $1,871,711 17:00:15 29/06/2026
45 CoinMy CoinMy JUP/USDT $0.2119 $1,661,099 17:00:08 29/06/2026
46 BitDelta BitDelta JUP/USDT $0.2120 $1,620,068 17:00:07 29/06/2026
47 BitMart BitMart JUP/USDT $0.2119 $1,599,761 16:57:11 29/06/2026
48 WOO X Pro WOO X Pro JUP/USDT $0.2119 $1,282,804 17:00:07 29/06/2026
49 Bitunix Bitunix JUP/USDT $0.2114 $1,206,620 16:57:16 29/06/2026
50 BitradeX BitradeX JUP/USDT $0.2113 $1,182,080 16:48:15 29/06/2026
51 Phemex Phemex JUP/USDT $0.2114 $984,613 16:57:17 29/06/2026
52 BTCC BTCC JUP/USDT $0.2118 $943,195 16:57:10 29/06/2026
53 YUBIT YUBIT JUP/USDT $0.2114 $840,010 16:57:15 29/06/2026
54 Bitbaby Bitbaby JUP/USDT $0.2118 $827,566 17:00:15 29/06/2026
55 Bybit Bybit JUP/USDT $0.2113 $785,742 16:54:12 29/06/2026
56 BYDFi BYDFi JUP/USDT $0.2111 $766,526 17:00:15 29/06/2026
57 EagleX EagleX JUP/USDT $0.2120 $764,323 17:00:10 29/06/2026
58 YUBIT YUBIT JUP/USDT $0.2117 $761,262 16:57:07 29/06/2026
59 EasiCoin EasiCoin JUP/USDT $0.2116 $758,603 17:00:16 29/06/2026
60 Binance Binance JUP/USDC $0.2113 $732,564 16:56:54 29/06/2026
61 WhiteBIT WhiteBIT JUP/USDT $0.2115 $711,493 16:57:08 29/06/2026
62 Bitbase Bitbase JUP/USDT $0.2109 $697,665 16:51:17 29/06/2026
63 KCEX KCEX JUP/USDT $0.2116 $694,884 16:57:15 29/06/2026
64 KuCoin KuCoin JUP/USDT $0.2110 $693,053 16:56:23 29/06/2026
65 IMBX IMBX JUP/USDT $0.2119 $661,909 17:00:17 29/06/2026
66 Upbit Upbit JUP/KRW $0.2080 $656,357 16:56:23 29/06/2026
67 Gate Gate JUP/USDT $0.2109 $635,092 16:54:19 29/06/2026
68 BiKing BiKing JUP/USDT $0.2100 $631,291 13:51:08 29/06/2026
69 UZX UZX JUP/USDT $0.2117 $600,398 16:57:11 29/06/2026
70 BitGW Exchange BitGW Exchange JUP/USDT $0.2119 $595,423 16:57:09 29/06/2026
71 OKX OKX JUP/USDT $0.2118 $568,062 16:56:54 29/06/2026
72 Gems Trade Gems Trade JUP/USDT $0.2120 $566,924 17:00:09 29/06/2026
73 XT.COM XT.COM JUP/USDT $0.2117 $564,548 16:57:13 29/06/2026
74 HTX HTX JUP/USDT $0.2112 $534,303 16:59:54 29/06/2026
75 CRMClick CRMClick JUP/USDT $0.2112 $533,731 17:00:10 29/06/2026
76 VOOX Exchange VOOX Exchange JUP/USDT $0.2116 $532,672 16:57:17 29/06/2026
77 Toobit Toobit JUP/USDT $0.2117 $532,477 16:57:13 29/06/2026
78 Meteora DLMM Meteora DLMM JUP/SOL $0.2116 $521,808 16:29:22 29/06/2026
79 Ju.com Ju.com JUP/USDT $0.2118 $415,637 17:00:07 29/06/2026
80 Orca Orca JUP/SOL $0.2119 $408,489 16:57:01 29/06/2026
81 Coinbase International Exchange Coinbase International Exchange JUP/USDC $0.2117 $408,078 17:00:16 29/06/2026
82 LBank LBank JUP/USDT $0.2118 $388,509 16:57:12 29/06/2026
83 BlockFin BlockFin JUP/USDT $0.2117 $382,145 17:00:15 29/06/2026
84 Backpack Exchange Backpack Exchange JUP/USDC $0.2117 $381,366 16:57:15 29/06/2026
85 SuperEx SuperEx JUP/USDT $0.2111 $381,012 16:54:11 29/06/2026
86 Biconomy.com Biconomy.com JUP/USDT $0.2117 $372,833 16:57:10 29/06/2026
87 BitTap BitTap JUP/USDT $0.2121 $368,878 17:00:22 29/06/2026
88 Bit2Me Bit2Me JUP/USDC $0.2308 $367,780 17:06:07 25/06/2026
89 Bitrue Bitrue JUP/USDT $0.2115 $357,596 16:57:17 29/06/2026
90 Gate Gate JUP/USDT $0.2116 $352,807 16:56:24 29/06/2026
91 Biconomy.com Biconomy.com JUP/USDC $0.2118 $337,724 16:57:10 29/06/2026
92 Bitcastle Bitcastle JUP/USDT $0.2117 $336,262 17:00:18 29/06/2026
93 ASTX ASTX JUP/USDT $0.2117 $331,639 17:00:16 29/06/2026
94 CoinW CoinW JUP/USDT $0.2118 $327,641 16:57:07 29/06/2026
95 FameEX FameEX JUP/USDT $0.2116 $323,171 16:57:12 29/06/2026
96 Bitvavo Bitvavo JUP/EUR $0.2115 $313,882 16:57:12 29/06/2026
97 Websea Websea JUP/USDT $0.2111 $310,265 16:36:08 29/06/2026
98 Ourbit Ourbit JUP/USDT $0.2112 $306,915 16:54:07 29/06/2026
99 GroveX GroveX JUP/USDT $0.2117 $304,975 17:00:09 29/06/2026
100 Hibt Hibt JUP/USDT $0.2115 $286,988 16:48:10 29/06/2026
101 Deepcoin Deepcoin JUP/USDT $0.2118 $283,783 16:57:11 29/06/2026
102 Hotcoin Hotcoin JUP/USDT $0.2118 $267,125 16:59:56 29/06/2026
103 Coinbase Exchange Coinbase Exchange JUPITER/USD $0.2111 $253,607 16:56:59 29/06/2026
104 CEEX exchange CEEX exchange JUP/USDT $0.2118 $239,615 17:00:09 29/06/2026
105 Zoomex Zoomex JUP/USDT $0.2118 $233,906 16:57:11 29/06/2026
106 BloFin BloFin JUP/USDT $0.2103 $229,281 16:51:16 29/06/2026
107 MEXC MEXC JUP/USDT $0.2118 $218,954 16:57:07 29/06/2026
108 WhiteBIT WhiteBIT JUP/USDC $0.2113 $209,574 16:57:08 29/06/2026
109 Cryptomus Cryptomus JUP/USDT $0.2110 $209,328 17:00:09 29/06/2026
110 Pionex Pionex JUP/USDT $0.2117 $200,447 16:57:09 29/06/2026
111 Lighter Lighter JUP/USDC $0.2109 $200,062 16:57:15 29/06/2026
112 Kraken Kraken JUP/USD $0.2117 $198,880 16:59:55 29/06/2026
113 BitradeX BitradeX JUP/USDT $0.2116 $191,309 16:48:11 29/06/2026
114 ApeX Omni ApeX Omni JUP/USDT $0.2121 $189,019 17:03:16 29/06/2026
115 ASTX ASTX JUP/USDT $0.2121 $188,962 17:00:08 29/06/2026
116 Bitget Bitget JUP/USDT $0.2107 $188,786 16:54:11 29/06/2026
117 AEGET AEGET JUP/USDT $0.2121 $188,548 17:00:11 29/06/2026
118 CZR Exchange CZR Exchange JUP/USDT $0.2118 $187,509 17:00:10 29/06/2026
119 YEX YEX JUP/USDT $0.2119 $184,843 17:00:09 29/06/2026
120 Bithumb Bithumb JUP/KRW $0.2060 $179,305 16:59:54 29/06/2026
121 Extended Extended JUP/USD $0.2114 $179,168 17:03:16 29/06/2026
122 Picol Picol JUP/USDT $0.2119 $176,434 17:00:09 29/06/2026
123 BVOX BVOX JUP/USDT $0.2117 $172,758 16:57:10 29/06/2026
124 Pionex Pionex JUP/USDT $0.2115 $161,017 16:57:16 29/06/2026
125 CoinTR CoinTR JUP/TRY $0.2123 $158,535 16:57:08 29/06/2026
126 BITmarkets BITmarkets JUP/USD $0.2116 $158,127 17:00:10 29/06/2026
127 B2Z Exchange B2Z Exchange JUP/USD $0.2116 $158,106 17:00:07 29/06/2026
128 Binance Binance JUP/TRY $0.2108 $154,151 16:56:54 29/06/2026
129 Phemex Phemex JUP/USDT $0.2113 $150,932 16:57:11 29/06/2026
130 Tapbit Tapbit JUP/USDT $0.2117 $144,554 16:57:12 29/06/2026
131 AscendEX AscendEX JUP/USDT $0.2119 $136,745 16:48:10 29/06/2026
132 Bit2Me Bit2Me JUP/EUR $0.2109 $136,055 16:57:12 29/06/2026
133 Kraken Kraken JUP/EUR $0.2109 $127,811 16:59:55 29/06/2026
134 MGBX MGBX JUP/USDT $0.2114 $122,549 16:57:16 29/06/2026
135 Bitunix Bitunix JUP/USDT $0.2117 $105,139 16:57:12 29/06/2026
136 BingX BingX JUP/USDT $0.2115 $102,433 16:57:07 29/06/2026
137 EagleX EagleX JUP/USDT $0.1508 $101,432 17:00:15 29/06/2026
138 MGBX MGBX JUP/USDT $0.2117 $98,902.40 16:57:08 29/06/2026
139 WhiteBIT WhiteBIT JUP/EUR $0.2124 $95,946.19 16:57:08 29/06/2026
140 DigiFinex DigiFinex JUP/USDT $0.2117 $93,962.06 16:57:11 29/06/2026
141 Binance TR Binance TR JUP/TRY $0.2108 $84,775.11 16:57:09 29/06/2026
142 CoinTR CoinTR JUP/USDT $0.2115 $84,184.32 16:57:08 29/06/2026
143 VOOX Exchange VOOX Exchange JUP/USDT $0.2116 $81,037.57 16:57:12 29/06/2026
144 Bitbaby Bitbaby JUP/USDT $0.2118 $80,396.46 17:00:09 29/06/2026
145 BitTap BitTap JUP/USDT $0.2117 $71,376.24 16:57:12 29/06/2026
146 CoinUp.io CoinUp.io JUP/USDT $0.2117 $71,357.10 16:57:09 29/06/2026
147 Aivora Exchange Aivora Exchange JUP/USDT $0.1523 $70,616.58 17:00:08 29/06/2026
148 KCEX KCEX JUP/USDT $0.2118 $68,767.31 16:57:10 29/06/2026
149 AEGET AEGET JUP/USDT $0.2117 $68,552.38 17:00:16 29/06/2026
150 ICRYPEX ICRYPEX JUP/USDT $0.2227 $68,349.18 17:00:09 29/06/2026
151 Orca Orca USDC/JUP $0.9978 $68,258.75 16:59:22 29/06/2026
152 Bitrue Bitrue JUP/USDT $0.2119 $67,571.46 16:57:07 29/06/2026
153 BitKan BitKan JUP/USDT $0.2109 $67,091.45 17:00:08 29/06/2026
154 LeveX LeveX JUP/USDT $0.2118 $63,119.68 17:00:15 29/06/2026
155 Meteora DLMM Meteora DLMM JUP/SOL $0.2117 $58,964.17 16:59:38 29/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto JUP/TRY $0.2112 $58,039.02 16:59:24 29/06/2026
157 BiFinance BiFinance JUP/USDT $0.2117 $55,000.55 16:57:08 29/06/2026
158 Niza.io Niza.io JUP/USDT $0.2118 $54,604.51 17:00:09 29/06/2026
159 MEXC MEXC JUP/USDC $0.2117 $53,853.87 16:57:07 29/06/2026
160 Cofinex Cofinex JUP/USDT $0.2117 $51,599.26 17:00:09 29/06/2026
161 Paribu Paribu JUP/TRY $0.2110 $49,574.83 17:02:53 29/06/2026
162 Aster Aster JUP/USDT $0.2106 $45,572.51 16:54:15 29/06/2026
163 Pacifica Pacifica JUP/USD $0.2120 $45,441.84 17:03:15 29/06/2026
164 Paradex Paradex JUP/USD $0.2104 $44,750.64 17:03:15 29/06/2026
165 Bitrue Bitrue JUP/USDC $0.2118 $40,793.53 16:57:07 29/06/2026
166 Meteora DLMM Meteora DLMM JITOSOL/JUP $93.52 $38,332.36 16:29:19 29/06/2026
167 EXMO EXMO JUP/USDC $0.2117 $37,711.92 17:00:07 29/06/2026
168 EXMO.ME EXMO.ME JUP/USDC $0.2117 $37,711.92 17:00:07 29/06/2026
169 Meteora DLMM Meteora DLMM JUP/MET $0.2102 $37,088.33 16:51:30 29/06/2026
170 idax exchange idax exchange JUP/USDT $0.2119 $35,748.12 17:00:11 29/06/2026
171 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.2119 $35,219.80 16:56:52 29/06/2026
172 Bitcastle Bitcastle JUP/USDT $0.2113 $34,522.14 17:00:10 29/06/2026
173 WhiteBIT WhiteBIT JUP/TRY $0.2113 $34,316.49 16:57:08 29/06/2026
174 Gate Gate JUP/USDC $0.2115 $33,504.18 16:56:24 29/06/2026
175 XBO.com XBO.com JUP/USDT $0.2119 $29,951.17 17:00:08 29/06/2026
176 KoinBX KoinBX JUP/USDT $0.2119 $29,931.06 17:00:10 29/06/2026
177 BTSE BTSE JUP/USDT $0.2118 $28,454.37 16:57:11 29/06/2026
178 BITmarkets BITmarkets JUP/USDT $0.2118 $28,430.54 17:00:10 29/06/2026
179 B2Z Exchange B2Z Exchange JUP/USDT $0.2118 $28,423.33 17:00:07 29/06/2026
180 WEEX WEEX JUP/USDT $0.2117 $28,404.38 16:57:08 29/06/2026
181 WEEX WEEX JUP/USDC $0.2116 $26,889.91 16:57:08 29/06/2026
182 Coincall Coincall JUP/USD $0.2121 $26,478.49 17:03:15 29/06/2026
183 HTX HTX JUP/USDT $0.2113 $26,194.46 16:57:17 29/06/2026
184 PrimeXBT PrimeXBT JUP/USDT $0.2117 $25,618.83 17:00:16 29/06/2026
185 Meteora DLMM Meteora DLMM JUP/SOL $0.2118 $24,309.37 16:39:08 29/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto JUP/USDT $0.2096 $22,306.07 16:59:24 29/06/2026
187 Kanga Exchange Kanga Exchange JUP/USDC $0.2113 $22,127.89 16:57:11 29/06/2026
188 EXMO EXMO JUP/USDT $0.2117 $21,878.97 17:00:07 29/06/2026
189 EXMO.ME EXMO.ME JUP/USDT $0.2117 $21,878.97 17:00:07 29/06/2026
190 ZKE ZKE JUP/USDT $0.2119 $21,451.20 17:00:11 29/06/2026
191 PointPay PointPay JUP/USDT $0.2118 $19,359.60 16:57:11 29/06/2026
192 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.2114 $19,142.75 16:57:07 29/06/2026
193 CoinEx CoinEx JUP/USDT $0.2121 $18,484.45 16:59:53 29/06/2026
194 Binance Binance JUP/FDUSD $0.2115 $17,726.39 16:56:42 29/06/2026
195 LeveX LeveX JUP/USDT $0.2117 $16,105.33 17:00:08 29/06/2026
196 dYdX v4 dYdX v4 JUP/USD $0.2102 $15,948.26 17:04:17 29/06/2026
197 SunX SunX JUP/USDT $0.2117 $14,959.46 17:00:17 29/06/2026
198 LATOKEN LATOKEN JUP/USDT $0.2112 $13,659.39 16:57:07 29/06/2026
199 Meteora DLMM Meteora DLMM USDC/JUP $0.9975 $13,375.29 13:19:10 29/06/2026
200 Meteora DLMM Meteora DLMM BSOL/JUP $94.08 $13,334.27 10:22:07 29/06/2026
201 OrangeX OrangeX JUP/USDT $0.2117 $13,206.50 16:57:12 29/06/2026
202 BYDFi BYDFi JUP/USDT $0.2119 $13,075.90 17:00:08 29/06/2026
203 Meteora DLMM Meteora DLMM USDC/JUP $0.9976 $12,780.74 16:57:02 29/06/2026
204 Bybit EU Bybit EU JUP/USDC $0.2127 $12,601.00 17:00:10 29/06/2026
205 Backpack Exchange Backpack Exchange JUP/USDC $0.2112 $11,993.02 16:57:07 29/06/2026
206 Kanga Exchange Kanga Exchange JUP/USDT $0.2114 $11,946.92 16:57:11 29/06/2026
207 OKX OKX JUP/USDC $0.2115 $11,878.12 16:56:24 29/06/2026
208 BitxEX BitxEX JUP/USDT $0.2117 $11,288.13 17:00:18 29/06/2026
209 Tebbit Tebbit JUP/USDT $0.2117 $10,912.33 17:00:16 29/06/2026
210 Crypto.com Exchange Crypto.com Exchange JUP/USD $0.2092 $8,755.18 16:06:20 29/06/2026
211 KuCoin KuCoin JUP/USDC $0.2113 $8,504.36 16:56:53 29/06/2026
212 Binance TH Binance TH JUP/USDT $0.2117 $7,231.74 16:57:10 29/06/2026
213 TRIV TRIV JUP/IDR $0.2127 $6,272.13 17:00:11 29/06/2026
214 TRIV TRIV JUP/USDT $0.2118 $6,271.51 17:00:11 29/06/2026
215 Crypto.com Exchange Crypto.com Exchange JUP/USDT $0.2116 $5,722.04 16:57:07 29/06/2026
216 Meteora DLMM Meteora DLMM USDC/JUP $0.9977 $5,612.09 16:56:11 29/06/2026
217 VALR VALR JUP/USDT $0.2115 $5,533.29 17:00:08 29/06/2026
218 HyperPay Futures HyperPay Futures JUP/USDT $0.2120 $5,116.38 17:03:16 29/06/2026
219 KoinBX KoinBX JUP/INR $0.2306 $4,647.19 17:00:10 29/06/2026
220 Orca Orca USDC/JUP $1.00 $4,446.08 16:29:39 29/06/2026
221 OKX OKX JUP/EUR $0.2089 $4,048.51 16:56:24 29/06/2026
222 Bybit Bybit JUP/USDC $0.2118 $4,042.10 16:54:12 29/06/2026
223 Azbit Azbit JUP/USDT $0.2117 $3,690.99 16:57:07 29/06/2026
224 BITmarkets BITmarkets JUP/USDC $0.2115 $3,658.59 17:00:10 29/06/2026
225 B2Z Exchange B2Z Exchange JUP/USDC $0.2116 $3,657.24 17:00:07 29/06/2026
226 OKX OKX JUP/TRY $0.2096 $3,634.39 16:56:54 29/06/2026
227 CoinDCX CoinDCX JUP/INR $0.2257 $3,175.98 16:57:11 29/06/2026
228 BitMEX BitMEX JUP/USDT $0.2044 $2,903.57 16:57:15 29/06/2026
229 Ulink Ulink JUP/USDT $0.2117 $2,791.19 17:00:18 29/06/2026
230 Korbit Korbit JUP/KRW $0.2079 $2,511.68 16:51:07 29/06/2026
231 Foxbit Foxbit JUP/BRL $0.2148 $2,300.15 17:00:08 29/06/2026
232 Meteora DLMM Meteora DLMM BONK/JUP $0.000004100 $2,211.56 16:16:31 29/06/2026
233 Bitkub Bitkub JUP/THB $0.2131 $1,942.95 16:57:07 29/06/2026
234 Meteora DLMM Meteora DLMM USDC/JUP $0.9997 $1,745.22 13:22:47 29/06/2026
235 ZebPay ZebPay JUP/INR $0.2277 $1,573.61 16:54:07 29/06/2026
236 CoinDCX CoinDCX JUP/USDT $0.2118 $1,192.57 16:57:11 29/06/2026
237 Meteora DAMM v2 Meteora DAMM v2 SHACK/JUP $0.002132 $1,159.69 14:01:29 29/06/2026
238 Meteora DLMM Meteora DLMM JUP/SOL $0.2118 $1,125.88 16:59:13 29/06/2026
239 Meteora DLMM Meteora DLMM JUP/MET $0.2138 $1,019.49 15:49:41 29/06/2026
240 Indodax Indodax JUP/IDR $0.2147 $850.75 17:02:23 29/06/2026
241 Flipster Flipster JUP/USDT $0.2115 $802.53 17:00:15 29/06/2026
242 Tokocrypto Tokocrypto JUP/USDT $0.2117 $783.80 16:57:07 29/06/2026
243 Koinpark Koinpark JUP/INR $0.2292 $781.39 17:00:09 29/06/2026
244 Meteora DLMM Meteora DLMM USDC/JUP $0.9976 $759.81 16:57:45 29/06/2026
245 OKX OKX JUP/USD $0.2111 $735.57 16:56:54 29/06/2026
246 Meteora DLMM Meteora DLMM JUP/WEN $0.2111 $610.24 14:22:46 29/06/2026
247 NovaDAX NovaDAX JUP/BRL $0.2134 $578.32 17:00:09 29/06/2026
248 Orderly Orderly JUP/USDC $0.2099 $571.17 17:03:16 29/06/2026
249 MemeMax MemeMax JUP/USDC $0.2121 $571.17 17:03:16 29/06/2026
250 Orca Orca JUP/ORCA $0.2148 $530.25 13:27:59 29/06/2026
251 Bitlo Bitlo JUP/TRY $0.2116 $465.70 17:00:12 29/06/2026
252 Orca Orca USDC/JUP $0.9960 $422.45 16:29:19 29/06/2026
253 Coinone Coinone JUP/KRW $0.2049 $368.38 16:58:23 29/06/2026
254 Young Platform Young Platform JUP/EUR $0.2120 $359.94 17:00:13 29/06/2026
255 Raydium Raydium JUP/SOL $0.2119 $316.57 16:39:59 29/06/2026
256 Tokocrypto Tokocrypto JUP/USDC $0.2113 $312.49 16:57:07 29/06/2026
257 Meteora DAMM Meteora DAMM JUP/SOL $0.2103 $309.07 15:48:02 29/06/2026
258 Meteora DLMM Meteora DLMM JUP/SOL $0.2114 $222.06 14:02:57 29/06/2026
259 Binance.US Binance.US JUP/USDT $0.2088 $193.71 16:59:53 29/06/2026
260 Raydium (CPMM) Raydium (CPMM) JUP/SOL $0.2110 $184.94 16:29:29 29/06/2026
261 Meteora DLMM Meteora DLMM JUP/SOL $0.2112 $160.51 14:09:00 29/06/2026
262 Meteora DAMM Meteora DAMM JLP/JUP $3.46 $155.84 16:42:54 29/06/2026
263 Raydium Raydium JUP/SOL $0.2110 $143.68 16:30:34 29/06/2026
264 Bitfinex Bitfinex JUP/USD $0.2070 $137.43 16:59:53 29/06/2026
265 Meteora DLMM Meteora DLMM BONK/JUP $0.000004190 $123.10 08:52:00 29/06/2026
266 Meteora DAMM Meteora DAMM JITOSOL/JUP $93.47 $115.99 16:40:42 29/06/2026
267 Orca Orca JUP/SOL $0.2118 $114.18 16:39:56 29/06/2026
268 Meteora DLMM Meteora DLMM JUP/SOL $0.2099 $106.44 14:43:49 29/06/2026
269 Orca Orca USDC/JUP $0.9980 $105.53 16:59:38 29/06/2026
270 Orca Orca USDC/JUP $0.9983 $89.25 16:58:24 29/06/2026
271 Meteora DAMM v2 Meteora DAMM v2 JUP/SOL $0.2110 $87.20 16:30:27 29/06/2026
272 Raydium (CLMM) Raydium (CLMM) FIGHT/JUP $0.003576 $86.34 16:52:25 29/06/2026
273 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.03717 $82.81 16:28:35 29/06/2026
274 Raydium (CLMM) Raydium (CLMM) JUP/SOL $0.2118 $77.64 16:40:59 29/06/2026
275 Meteora DAMM Meteora DAMM JUP/WEN $0.2266 $74.42 01:11:15 28/06/2026
276 Meteora DLMM Meteora DLMM JUPSOL/JUP $86.99 $71.80 15:23:51 29/06/2026
277 Orca Orca JUP/SOL $0.2111 $67.88 16:29:26 29/06/2026
278 Orca Orca JTO/JUP $0.8467 $60.95 14:58:34 29/06/2026
279 PumpSwap PumpSwap JUP/SOL $0.2111 $52.47 16:29:28 29/06/2026
280 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.2119 $46.83 16:56:35 29/06/2026
281 CEX.IO CEX.IO JUP/USD $0.2122 $39.19 16:57:12 29/06/2026
282 PancakeSwap (Solana) PancakeSwap (Solana) JUP/SOL $0.2113 $34.77 16:43:47 29/06/2026
283 Orca Orca JUP/SOL $0.2097 $34.70 15:49:12 29/06/2026
284 Raydium (CLMM) Raydium (CLMM) USDC/JUP $0.9981 $33.57 16:59:32 29/06/2026
285 Orca Orca JLP/JUP $3.48 $30.53 09:15:05 29/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood JUP/USD $0.2116 $30.35 16:59:53 29/06/2026
287 CEX.IO CEX.IO JUP/USDC $0.2121 $30.23 16:57:12 29/06/2026
288 Orca Orca USDT/JUP $0.9963 $27.38 13:19:06 29/06/2026
289 Raydium Raydium USDC/JUP $1.00 $27.29 16:29:59 29/06/2026
290 CEX.IO CEX.IO JUP/USDT $0.2120 $25.97 16:57:12 29/06/2026
291 Orca Orca PYTH/JUP $0.03715 $24.33 16:28:35 29/06/2026
292 WOO X WOO X JUP/USDT $0.2118 $23.17 17:00:18 29/06/2026
293 Raydium (CLMM) Raydium (CLMM) GALA/JUP $0.002293 $23.12 16:51:09 29/06/2026
294 Orca Orca BSOL/JUP $94.57 $16.25 16:43:10 29/06/2026
295 Orca Orca USDT/JUP $0.9961 $15.32 16:57:07 29/06/2026
296 Meteora DLMM Meteora DLMM JUP/MET $0.2109 $12.01 15:44:03 29/06/2026
297 Meteora DLMM Meteora DLMM JUP/SOL $0.2100 $11.83 15:42:36 29/06/2026
298 Orca Orca GUAC/JUP $0.000000005114 $11.57 16:52:46 29/06/2026
299 PumpSwap PumpSwap USDC/JUP $1.00 $9.24 16:29:34 29/06/2026
300 Meteora DLMM Meteora DLMM JUP/SOL $0.2140 $9.07 07:20:54 29/06/2026

Thông tin thị trường giao dịch Jupiter (JUP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,783,101 với tỷ giá $0.2116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.

Cặp: Tên cặp giao dịch JUP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Jupiter (JUP) Cặp giao dịch Jupiter (JUP) - CoinMarket.vn
4.3 trên 1026 đánh giá