Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JUP/USDT | $0.1905 | $17,857,871 | 01:57:19 20/07/2026 |
| 2 |  Grvt |
JUP/USDT | $0.1907 | $8,021,020 | 01:54:16 20/07/2026 |
| 3 |  WOO X Pro |
JUP/USDT | $0.1911 | $5,871,823 | 02:00:15 20/07/2026 |
| 4 |  Binance |
JUP/USDT | $0.1905 | $5,284,126 | 01:54:17 20/07/2026 |
| 5 |  OrangeX |
JUP/USDT | $0.1905 | $4,495,577 | 01:57:15 20/07/2026 |
| 6 |  CoinMy |
JUP/USDT | $0.1911 | $4,428,192 | 02:00:15 20/07/2026 |
| 7 |  Aivora Exchange |
JUP/USDT | $0.1911 | $4,426,775 | 02:00:17 20/07/2026 |
| 8 |  LBank |
JUP/USDT | $0.1905 | $3,725,830 | 01:57:15 20/07/2026 |
| 9 |  XT.COM |
JUP/USDT | $0.1905 | $3,319,001 | 01:57:41 20/07/2026 |
| 10 |  Bybit |
JUP/USDT | $0.1905 | $3,151,145 | 01:54:16 20/07/2026 |
| 11 |  Hibt |
JUP/USDT | $0.1909 | $3,035,570 | 01:57:18 20/07/2026 |
| 12 |  Coinlocally |
JUP/USDT | $0.2066 | $3,002,210 | 13:48:07 14/07/2026 |
| 13 |  Biconomy.com |
JUP/USDT | $0.1904 | $2,530,595 | 01:57:15 20/07/2026 |
| 14 |  WhiteBIT |
JUP/USDT | $0.1901 | $2,470,663 | 01:57:15 20/07/2026 |
| 15 |  B2Z Exchange |
JUP/USD | $0.1910 | $2,429,893 | 02:00:15 20/07/2026 |
| 16 |  BTSE |
JUP/USDT | $0.1908 | $2,428,680 | 01:57:15 20/07/2026 |
| 17 |  BITmarkets |
JUP/USDT | $0.1910 | $2,340,293 | 02:00:15 20/07/2026 |
| 18 |  Batonex |
JUP/USDT | $0.1910 | $2,045,693 | 02:00:16 20/07/2026 |
| 19 |  MEXC |
JUP/USDT | $0.1905 | $1,860,275 | 01:57:16 20/07/2026 |
| 20 |  FameEX |
JUP/USDT | $0.1905 | $1,734,660 | 01:57:18 20/07/2026 |
| 21 |  BVOX |
JUP/USDT | $0.1905 | $1,708,718 | 01:57:15 20/07/2026 |
| 22 |  BitMart |
JUP/USDT | $0.1908 | $1,601,820 | 01:57:11 20/07/2026 |
| 23 |  BlockFin |
JUP/USDT | $0.1912 | $1,595,245 | 02:00:07 20/07/2026 |
| 24 |  BiKing |
JUP/USDT | $0.1910 | $1,517,585 | 02:00:16 20/07/2026 |
| 25 |  Tapbit |
JUP/USDT | $0.1907 | $1,508,665 | 01:57:15 20/07/2026 |
| 26 |  Toobit |
JUP/USDT | $0.1905 | $1,497,403 | 01:57:16 20/07/2026 |
| 27 |  Echobit |
JUP/USDT | $0.1905 | $1,489,886 | 01:57:16 20/07/2026 |
| 28 |  BitDelta |
JUP/USDT | $0.1908 | $1,468,032 | 01:57:11 20/07/2026 |
| 29 | WOO X Pro |
JUP/USDT | $0.1913 | $1,418,047 | 02:00:07 20/07/2026 |
| 30 |  Ourbit |
JUP/USDT | $0.1905 | $1,382,494 | 01:57:17 20/07/2026 |
| 31 |  IBIT Global |
JUP/USDT | $0.1911 | $1,318,537 | 02:00:18 20/07/2026 |
| 32 |  CZR Exchange |
JUP/USDT | $0.1909 | $1,236,646 | 02:00:17 20/07/2026 |
| 33 | CoinMy |
JUP/USDT | $0.1914 | $1,193,483 | 02:00:08 20/07/2026 |
| 34 |  AlphaX |
JUP/USDT | $0.1910 | $1,186,713 | 02:00:17 20/07/2026 |
| 35 |  CoinW |
JUP/USDT | $0.1905 | $1,126,828 | 01:57:17 20/07/2026 |
| 36 |  BloFin |
JUP/USDT | $0.1907 | $952,944 | 01:48:07 20/07/2026 |
| 37 |  Zoomex |
JUP/USDT | $0.1905 | $945,246 | 01:57:16 20/07/2026 |
| 38 | Binance |
JUP/USDT | $0.1906 | $921,397 | 01:56:42 20/07/2026 |
| 39 |  Deepcoin |
JUP/USDT | $0.1904 | $841,517 | 01:57:15 20/07/2026 |
| 40 |  Hyperliquid |
JUP/USDC | $0.1907 | $819,248 | 01:57:26 20/07/2026 |
| 41 |  Hotcoin |
JUP/USDT | $0.1905 | $733,205 | 01:57:21 20/07/2026 |
| 42 |  Bitget |
JUP/USDT | $0.1906 | $706,099 | 01:54:16 20/07/2026 |
| 43 |  Cofinex |
JUP/USDT | $0.1908 | $705,875 | 02:00:17 20/07/2026 |
| 44 |  Extended |
JUP/USD | $0.1905 | $650,572 | 02:00:16 20/07/2026 |
| 45 |  KuCoin |
JUP/USDT | $0.1906 | $607,342 | 01:54:19 20/07/2026 |
| 46 | Biconomy.com |
JUP/USDT | $0.1908 | $573,449 | 01:57:10 20/07/2026 |
| 47 |  CEEX exchange |
JUP/USDT | $0.1911 | $515,781 | 02:00:08 20/07/2026 |
| 48 |  BitGW Exchange |
JUP/USDT | $0.1908 | $495,140 | 01:57:08 20/07/2026 |
| 49 |  OKX |
JUP/USDT | $0.1908 | $491,748 | 01:56:23 20/07/2026 |
| 50 |  BitradeX |
JUP/USDT | $0.1907 | $491,213 | 01:51:15 20/07/2026 |
| 51 | BiKing |
JUP/USDT | $0.1911 | $490,932 | 02:00:08 20/07/2026 |
| 52 |  BTCC |
JUP/USDT | $0.1907 | $461,592 | 01:57:11 20/07/2026 |
| 53 | WhiteBIT |
JUP/USDT | $0.1909 | $455,525 | 01:57:08 20/07/2026 |
| 54 |  Phemex |
JUP/USDT | $0.1906 | $449,171 | 01:57:16 20/07/2026 |
| 55 |  IMBX |
JUP/USDT | $0.1911 | $445,512 | 02:00:17 20/07/2026 |
| 56 |  Bitbaby |
JUP/USDT | $0.1909 | $444,866 | 02:00:15 20/07/2026 |
| 57 |  Bitunix |
JUP/USDT | $0.1905 | $437,107 | 01:57:17 20/07/2026 |
| 58 |  UZX |
JUP/USDT | $0.1908 | $409,717 | 01:54:11 20/07/2026 |
| 59 |  YUBIT |
JUP/USDT | $0.1905 | $403,343 | 01:57:16 20/07/2026 |
| 60 | KuCoin |
JUP/USDT | $0.1910 | $400,374 | 01:50:53 20/07/2026 |
| 61 | YUBIT |
JUP/USDT | $0.1907 | $383,447 | 01:57:11 20/07/2026 |
| 62 | Bybit |
JUP/USDT | $0.1909 | $366,250 | 01:54:11 20/07/2026 |
| 63 |  EasiCoin |
JUP/USDT | $0.1910 | $362,959 | 02:00:16 20/07/2026 |
| 64 |  x.me Exchange |
JUP/USDT | $0.1906 | $361,648 | 01:57:18 20/07/2026 |
| 65 |  Upbit |
JUP/KRW | $0.1889 | $329,618 | 01:56:53 20/07/2026 |
| 66 |  BYDFi |
JUP/USDT | $0.1904 | $312,918 | 02:00:16 20/07/2026 |
| 67 | Biconomy.com |
JUP/USDC | $0.1906 | $287,659 | 01:57:10 20/07/2026 |
| 68 |  Bitcastle |
JUP/USDT | $0.1910 | $284,264 | 02:00:17 20/07/2026 |
| 69 |  KCEX |
JUP/USDT | $0.1906 | $280,882 | 01:57:15 20/07/2026 |
| 70 | XT.COM |
JUP/USDT | $0.1906 | $275,435 | 01:57:08 20/07/2026 |
| 71 | Toobit |
JUP/USDT | $0.1910 | $273,537 | 01:57:11 20/07/2026 |
| 72 |  SuperEx |
JUP/USDT | $0.1915 | $273,525 | 02:00:11 20/07/2026 |
| 73 |  Backpack Exchange |
JUP/USDC | $0.1908 | $271,260 | 01:57:15 20/07/2026 |
| 74 | BITmarkets |
JUP/USD | $0.1912 | $252,206 | 02:00:07 20/07/2026 |
| 75 | B2Z Exchange |
JUP/USD | $0.1912 | $252,206 | 02:00:12 20/07/2026 |
| 76 |  Orca |
JUP/SOL | $0.1910 | $245,889 | 01:59:52 20/07/2026 |
| 77 |  BiFinance |
JUP/USDT | $0.1908 | $245,781 | 01:57:09 20/07/2026 |
| 78 | Hibt |
JUP/USDT | $0.1908 | $245,462 | 01:57:12 20/07/2026 |
| 79 | Binance |
JUP/USDC | $0.1908 | $237,620 | 01:56:42 20/07/2026 |
| 80 | Hotcoin |
JUP/USDT | $0.1908 | $235,323 | 01:57:06 20/07/2026 |
| 81 |  Bitrue |
JUP/USDT | $0.1906 | $233,126 | 01:57:16 20/07/2026 |
| 82 |  Meteora DLMM |
JUP/SOL | $0.1918 | $230,040 | 01:40:18 20/07/2026 |
| 83 |  ApeX Omni |
JUP/USDT | $0.1909 | $223,028 | 02:00:15 20/07/2026 |
| 84 | Deepcoin |
JUP/USDT | $0.1908 | $200,424 | 01:57:08 20/07/2026 |
| 85 | LBank |
JUP/USDT | $0.1909 | $198,364 | 01:57:11 20/07/2026 |
| 86 | OrangeX |
JUP/USDT | $0.1909 | $196,858 | 01:57:07 20/07/2026 |
| 87 |  HTX |
JUP/USDT | $0.1917 | $194,656 | 01:59:24 20/07/2026 |
| 88 |  CRMClick |
JUP/USDT | $0.1912 | $194,569 | 01:57:12 20/07/2026 |
| 89 |  GroveX |
JUP/USDT | $0.1909 | $192,736 | 02:00:10 20/07/2026 |
| 90 | BitradeX |
JUP/USDT | $0.1910 | $187,746 | 01:51:11 20/07/2026 |
| 91 |  Kraken |
JUP/USD | $0.1910 | $174,297 | 01:59:54 20/07/2026 |
| 92 | Ourbit |
JUP/USDT | $0.1909 | $171,066 | 01:54:08 20/07/2026 |
| 93 |  Bitvavo |
JUP/EUR | $0.1909 | $165,366 | 01:57:09 20/07/2026 |
| 94 |  Bitbase |
JUP/USDT | $0.1908 | $163,356 | 01:57:11 20/07/2026 |
| 95 | MEXC |
JUP/USDT | $0.1910 | $162,780 | 01:54:10 20/07/2026 |
| 96 | CoinW |
JUP/USDT | $0.1909 | $162,055 | 01:54:10 20/07/2026 |
| 97 |  Websea |
JUP/USDT | $0.1908 | $156,510 | 01:57:08 20/07/2026 |
| 98 | Bitbase |
JUP/USDT | $0.1906 | $151,858 | 01:51:17 20/07/2026 |
| 99 |  YEX |
JUP/USDT | $0.1913 | $135,293 | 02:00:08 20/07/2026 |
| 100 | Phemex |
JUP/USDT | $0.1905 | $134,754 | 01:57:09 20/07/2026 |
| 101 |  Coinbase Exchange |
JUPITER/USD | $0.1909 | $127,414 | 01:56:29 20/07/2026 |
| 102 |  Cryptomus |
JUP/USDT | $0.1910 | $125,159 | 02:00:18 20/07/2026 |
| 103 |  CoinTR |
JUP/TRY | $0.1909 | $123,486 | 02:00:11 20/07/2026 |
| 104 |  Gate |
JUP/USDT | $0.1906 | $121,433 | 01:54:19 20/07/2026 |
| 105 |  BitTap |
JUP/USDT | $0.1909 | $119,248 | 02:00:17 20/07/2026 |
| 106 | BVOX |
JUP/USDT | $0.1907 | $116,592 | 01:57:11 20/07/2026 |
| 107 | Zoomex |
JUP/USDT | $0.1909 | $109,860 | 01:57:10 20/07/2026 |
| 108 |  Pionex |
JUP/USDT | $0.1908 | $109,455 | 01:57:12 20/07/2026 |
| 109 | CoinTR |
JUP/USDT | $0.1916 | $106,335 | 02:00:11 20/07/2026 |
| 110 |  CoinEx |
JUP/USDT | $0.1908 | $104,700 | 01:57:15 20/07/2026 |
| 111 | CZR Exchange |
JUP/USDT | $0.1912 | $104,313 | 02:00:12 20/07/2026 |
| 112 | Tapbit |
JUP/USDT | $0.1907 | $101,441 | 01:57:07 20/07/2026 |
| 113 |  Picol |
JUP/USDT | $0.1913 | $96,539.31 | 02:00:11 20/07/2026 |
| 114 |  ASTX |
JUP/USDT | $0.1909 | $95,819.64 | 02:00:16 20/07/2026 |
| 115 | Gate |
JUP/USDT | $0.1908 | $94,546.75 | 01:56:24 20/07/2026 |
| 116 |  AEGET |
JUP/USDT | $0.1914 | $91,987.72 | 02:00:08 20/07/2026 |
| 117 | ASTX |
JUP/USDT | $0.1914 | $91,932.11 | 02:00:08 20/07/2026 |
| 118 | Bitunix |
JUP/USDT | $0.1908 | $90,065.64 | 01:57:12 20/07/2026 |
| 119 |  Lighter |
JUP/USDC | $0.1908 | $87,399.50 | 01:57:15 20/07/2026 |
| 120 | Bitget |
JUP/USDT | $0.1910 | $86,694.39 | 01:54:52 20/07/2026 |
| 121 | Kraken |
JUP/EUR | $0.1911 | $81,111.51 | 01:59:54 20/07/2026 |
| 122 | Binance |
JUP/TRY | $0.1909 | $80,522.69 | 01:56:42 20/07/2026 |
| 123 |  Bit2Me |
JUP/EUR | $0.1911 | $78,617.17 | 01:57:11 20/07/2026 |
| 124 | Backpack Exchange |
JUP/USDC | $0.1911 | $77,704.37 | 01:57:11 20/07/2026 |
| 125 | Meteora DLMM |
JUP/SOL | $0.1908 | $76,913.16 | 01:55:36 20/07/2026 |
| 126 |  Bithumb |
JUP/KRW | $0.1889 | $76,385.68 | 01:59:54 20/07/2026 |
| 127 | Meteora DLMM |
USDC/JUP | $1.00 | $74,478.03 | 01:54:42 20/07/2026 |
| 128 |  CoinUp.io |
JUP/USDT | $0.1908 | $73,691.16 | 01:54:11 20/07/2026 |
| 129 |  Pacifica |
JUP/USD | $0.1911 | $72,882.22 | 02:00:15 20/07/2026 |
| 130 | WhiteBIT |
JUP/USDC | $0.1909 | $72,258.34 | 01:57:08 20/07/2026 |
| 131 | BingX |
JUP/USDT | $0.1908 | $71,439.64 | 01:57:08 20/07/2026 |
| 132 | Aivora Exchange |
JUP/USDT | $0.1524 | $70,666.73 | 02:00:13 20/07/2026 |
| 133 | FameEX |
JUP/USDT | $0.1907 | $68,791.26 | 01:57:07 20/07/2026 |
| 134 |  Coinbase International Exchange |
JUP/USDC | $0.1912 | $66,260.21 | 02:00:16 20/07/2026 |
| 135 |  MGBX |
JUP/USDT | $0.1903 | $63,054.52 | 01:57:17 20/07/2026 |
| 136 |  Ulink |
JUP/USDT | $1.06 | $58,773.46 | 02:00:17 20/07/2026 |
| 137 | BlockFin |
JUP/USDT | $0.1908 | $57,322.16 | 02:00:15 20/07/2026 |
| 138 | MGBX |
JUP/USDT | $0.1907 | $55,492.44 | 01:57:09 20/07/2026 |
| 139 | MEXC |
JUP/USDC | $0.1909 | $54,727.41 | 01:54:10 20/07/2026 |
| 140 |  Binance TR |
JUP/TRY | $0.1909 | $53,947.07 | 01:57:12 20/07/2026 |
| 141 | Cofinex |
JUP/USDT | $0.1910 | $50,748.04 | 02:00:08 20/07/2026 |
| 142 |  BitKan |
JUP/USDT | $0.1910 | $50,060.50 | 02:00:12 20/07/2026 |
| 143 |  ICRYPEX |
JUP/USDT | $0.1859 | $47,522.51 | 02:00:09 20/07/2026 |
| 144 | Bitrue |
JUP/USDT | $0.1908 | $45,466.00 | 01:57:12 20/07/2026 |
| 145 | x.me Exchange |
JUP/USDT | $0.1908 | $44,321.69 | 01:57:08 20/07/2026 |
| 146 |  DigiFinex |
JUP/USDT | $0.1909 | $44,228.48 | 01:57:11 20/07/2026 |
| 147 | Meteora DLMM |
JITOSOL/JUP | $97.77 | $42,943.34 | 01:55:36 20/07/2026 |
| 148 | Pionex |
JUP/USDT | $0.1906 | $42,651.39 | 01:57:16 20/07/2026 |
| 149 | WhiteBIT |
JUP/EUR | $0.1912 | $42,027.83 | 01:57:08 20/07/2026 |
| 150 | KCEX |
JUP/USDT | $0.1907 | $40,723.59 | 01:57:11 20/07/2026 |
| 151 |  Niza.io |
JUP/USDT | $0.1913 | $40,694.46 | 02:00:07 20/07/2026 |
| 152 | Bitbaby |
JUP/USDT | $0.1911 | $40,521.06 | 02:00:07 20/07/2026 |
| 153 | Gate |
JUP/USDC | $0.1906 | $38,413.36 | 01:56:24 20/07/2026 |
| 154 | BTSE |
JUP/USDT | $0.1909 | $37,808.28 | 01:57:08 20/07/2026 |
| 155 | BitTap |
JUP/USDT | $0.1911 | $37,799.08 | 02:00:16 20/07/2026 |
| 156 | B2Z Exchange |
JUP/USDT | $0.1912 | $36,472.38 | 02:00:12 20/07/2026 |
| 157 | BITmarkets |
JUP/USDT | $0.1912 | $36,452.41 | 02:00:07 20/07/2026 |
| 158 |  LeveX |
JUP/USDT | $0.1910 | $35,366.81 | 02:00:15 20/07/2026 |
| 159 |  idax exchange |
JUP/USDT | $0.1914 | $31,036.12 | 02:00:10 20/07/2026 |
| 160 |  KoinBX |
JUP/USDT | $0.1984 | $30,811.74 | 03:51:12 18/07/2026 |
| 161 | Bitrue |
JUP/USDC | $0.1907 | $28,358.82 | 01:57:12 20/07/2026 |
| 162 |  Aster |
JUP/USDT | $0.1907 | $27,716.48 | 01:54:15 20/07/2026 |
| 163 | Meteora DLMM |
JUP/MET | $0.1908 | $26,992.19 | 00:39:55 20/07/2026 |
| 164 |  Kanga Exchange |
JUP/USDC | $0.1911 | $26,070.28 | 01:57:11 20/07/2026 |
| 165 | Meteora DLMM |
JUP/SOL | $0.1909 | $25,455.65 | 01:08:12 20/07/2026 |
| 166 |  BtcTurk | Kripto |
JUP/TRY | $0.1911 | $23,111.93 | 01:59:23 20/07/2026 |
| 167 | CoinEx |
JUP/USDT | $0.1907 | $21,735.11 | 01:59:53 20/07/2026 |
| 168 | AEGET |
JUP/USDT | $0.1910 | $19,369.25 | 02:00:16 20/07/2026 |
| 169 |  ZKE |
JUP/USDT | $0.1914 | $18,620.06 | 02:00:09 20/07/2026 |
| 170 | Binance |
JUP/FDUSD | $0.1908 | $17,568.70 | 01:56:42 20/07/2026 |
| 171 | BloFin |
JUP/USDT | $0.1905 | $17,232.60 | 01:51:19 20/07/2026 |
| 172 |  Crypto.com Exchange |
JUP/USD | $0.1911 | $16,528.71 | 01:57:07 20/07/2026 |
| 173 | Bitcastle |
JUP/USDT | $0.1909 | $16,279.74 | 02:00:10 20/07/2026 |
| 174 | Orca |
USDC/JUP | $0.9999 | $16,052.64 | 01:59:53 20/07/2026 |
| 175 | Kanga Exchange |
JUP/USDT | $0.1908 | $15,832.95 | 01:57:11 20/07/2026 |
| 176 | OKX |
JUP/TRY | $0.1911 | $15,789.12 | 01:56:23 20/07/2026 |
| 177 | BYDFi |
JUP/USDT | $0.1908 | $12,796.57 | 02:00:11 20/07/2026 |
| 178 |  Raydium (CLMM) |
JUP/SOL | $0.1908 | $12,317.16 | 01:59:27 20/07/2026 |
| 179 | LeveX |
JUP/USDT | $0.1914 | $12,250.39 | 02:00:12 20/07/2026 |
| 180 | OKX |
JUP/USDC | $0.1911 | $11,676.12 | 01:56:23 20/07/2026 |
| 181 | WhiteBIT |
JUP/TRY | $0.1913 | $11,398.94 | 01:57:08 20/07/2026 |
| 182 |  Coincall |
JUP/USD | $0.1911 | $11,120.37 | 02:00:15 20/07/2026 |
| 183 | Meteora DLMM |
BSOL/JUP | $98.07 | $10,364.59 | 22:42:33 19/07/2026 |
| 184 |  Paribu |
JUP/TRY | $0.1913 | $10,199.26 | 01:59:24 20/07/2026 |
| 185 |  PointPay |
JUP/USDT | $0.1909 | $9,133.73 | 01:57:18 20/07/2026 |
| 186 |  WEEX |
JUP/USDT | $0.1908 | $8,765.69 | 01:57:10 20/07/2026 |
| 187 |  BitxEX |
JUP/USDT | $0.1910 | $8,148.72 | 02:00:16 20/07/2026 |
| 188 | BtcTurk | Kripto |
JUP/USDT | $0.1911 | $6,807.56 | 01:59:23 20/07/2026 |
| 189 |  SunX |
JUP/USDT | $0.1909 | $5,768.87 | 02:00:19 20/07/2026 |
| 190 | HTX |
JUP/USDT | $0.1907 | $5,596.64 | 01:51:19 20/07/2026 |
| 191 |  VALR |
JUP/USDT | $0.1909 | $5,592.45 | 02:00:09 20/07/2026 |
| 192 |  LATOKEN |
JUP/USDT | $0.1907 | $5,406.50 | 01:57:09 20/07/2026 |
| 193 | Meteora DLMM |
BONK/JUP | $0.000002840 | $4,869.26 | 00:04:09 20/07/2026 |
| 194 | Crypto.com Exchange |
JUP/USDT | $0.1907 | $4,852.20 | 01:57:07 20/07/2026 |
| 195 | KoinBX |
JUP/INR | $0.2086 | $4,684.72 | 03:51:12 18/07/2026 |
| 196 | OKX |
JUP/EUR | $0.1911 | $4,322.37 | 01:56:23 20/07/2026 |
| 197 | Meteora DLMM |
USDC/JUP | $1.00 | $4,088.84 | 01:50:44 20/07/2026 |
| 198 | Bybit |
JUP/USDC | $0.1937 | $3,961.62 | 01:54:11 20/07/2026 |
| 199 |  Bitkub |
JUP/THB | $0.1921 | $3,504.73 | 01:57:11 20/07/2026 |
| 200 |  HyperPay Futures |
JUP/USDT | $0.1909 | $3,345.35 | 02:00:17 20/07/2026 |
| 201 | WEEX |
JUP/USDC | $0.1909 | $3,308.64 | 01:57:10 20/07/2026 |
| 202 | Crypto.com Exchange |
JUP/USD | $0.1911 | $3,303.88 | 01:42:17 20/07/2026 |
| 203 | BITmarkets |
JUP/USDC | $0.1913 | $3,210.92 | 02:00:07 20/07/2026 |
| 204 | B2Z Exchange |
JUP/USDC | $0.1913 | $3,210.92 | 02:00:12 20/07/2026 |
| 205 |  Azbit |
JUP/USDT | $0.1907 | $2,661.35 | 01:57:11 20/07/2026 |
| 206 | Meteora DLMM |
JUP/SOL | $0.1909 | $2,070.16 | 00:23:34 20/07/2026 |
| 207 | KuCoin |
JUP/USDC | $0.1905 | $1,851.31 | 01:50:53 20/07/2026 |
| 208 |  Bybit EU |
JUP/USDC | $0.1906 | $1,754.00 | 02:00:08 20/07/2026 |
| 209 |  XBO.com |
JUP/USDT | $0.1912 | $1,641.34 | 02:00:09 20/07/2026 |
| 210 | Meteora DLMM |
JUP/SOL | $0.1907 | $1,635.47 | 01:56:42 20/07/2026 |
| 211 | Orca |
USDC/JUP | $0.9980 | $1,283.03 | 01:40:16 20/07/2026 |
| 212 | Meteora DLMM |
JUP/MET | $0.1907 | $1,185.46 | 00:52:32 20/07/2026 |
| 213 |  Bitlo |
JUP/TRY | $0.1909 | $1,163.82 | 02:00:07 20/07/2026 |
| 214 | Raydium (CLMM) |
PYTH/JUP | $0.04768 | $1,056.30 | 20:39:18 19/07/2026 |
| 215 |  TRIV |
JUP/IDR | $0.1916 | $953.52 | 02:00:10 20/07/2026 |
| 216 | TRIV |
JUP/USDT | $0.1910 | $950.47 | 02:00:10 20/07/2026 |
| 217 |  Meteora DAMM v2 |
SHACK/JUP | $0.001549 | $790.54 | 01:08:14 20/07/2026 |
| 218 |  Flipster |
JUP/USDT | $0.1905 | $778.80 | 02:00:15 20/07/2026 |
| 219 |  Koinpark |
JUP/INR | $0.1982 | $764.46 | 01:54:10 20/07/2026 |
| 220 |  dYdX v4 |
JUP/USD | $0.1917 | $723.24 | 02:01:17 20/07/2026 |
| 221 | BITmarkets |
JUP/IDR | $0.1911 | $680.43 | 02:00:07 20/07/2026 |
| 222 |  Paradex |
JUP/USD | $0.1931 | $650.39 | 20:18:15 19/07/2026 |
| 223 |  PrimeXBT |
JUP/USDT | $0.1910 | $627.48 | 02:00:16 20/07/2026 |
| 224 |  CoinDCX |
JUP/INR | $0.1971 | $539.81 | 02:00:11 20/07/2026 |
| 225 |  Binance TH |
JUP/USDT | $0.1908 | $521.10 | 01:57:11 20/07/2026 |
| 226 | Meteora DLMM |
JUP/WEN | $0.1933 | $458.34 | 20:27:47 19/07/2026 |
| 227 | Meteora DLMM |
JTO/JUP | $0.6478 | $452.92 | 20:47:19 14/07/2026 |
| 228 |  PancakeSwap (Solana) |
JUP/SOL | $0.1909 | $427.34 | 01:55:34 20/07/2026 |
| 229 | Meteora DLMM |
USDC/JUP | $1.01 | $421.08 | 00:15:33 20/07/2026 |
| 230 |  Tokocrypto |
JUP/USDT | $0.1908 | $414.51 | 01:57:11 20/07/2026 |
| 231 |  EXMO.ME |
JUP/USDT | $0.2071 | $399.64 | 20:18:11 15/07/2026 |
| 232 |  EXMO |
JUP/USDT | $0.2071 | $399.63 | 20:18:10 15/07/2026 |
| 233 | Meteora DLMM |
BONK/JUP | $0.000002810 | $368.97 | 01:21:03 20/07/2026 |
| 234 |  Foxbit |
JUP/BRL | $0.1917 | $248.05 | 02:00:07 20/07/2026 |
| 235 |  Coinone |
JUP/KRW | $0.1904 | $245.58 | 01:59:53 20/07/2026 |
| 236 |  Indodax |
JUP/IDR | $0.1908 | $243.16 | 01:59:54 20/07/2026 |
| 237 |  Meteora DAMM |
JUP/SOL | $0.1921 | $230.19 | 01:14:59 20/07/2026 |
| 238 | CoinDCX |
JUP/USDT | $0.1910 | $188.96 | 02:00:11 20/07/2026 |
| 239 | PancakeSwap (Solana) |
JUP/SOL | $0.1909 | $183.05 | 01:59:39 20/07/2026 |
| 240 | Meteora DLMM |
USDC/JUP | $0.9984 | $155.31 | 14:47:31 19/07/2026 |
| 241 |  Raydium |
JUP/SOL | $0.1908 | $145.68 | 01:17:51 20/07/2026 |
| 242 | Meteora DLMM |
JUP/MET | $0.1926 | $142.32 | 20:31:58 19/07/2026 |
| 243 | Orca |
USDC/JUP | $0.9861 | $104.57 | 22:20:29 19/07/2026 |
| 244 | Meteora DLMM |
USDC/JUP | $0.9963 | $104.49 | 01:04:00 20/07/2026 |
| 245 |  Binance.US |
JUP/USDT | $0.2165 | $99.74 | 18:15:23 17/07/2026 |
| 246 |  Raydium (CPMM) |
JUP/SOL | $0.1909 | $94.52 | 01:16:31 20/07/2026 |
| 247 | Upbit |
JUP/BTC | $0.1886 | $92.66 | 01:56:53 20/07/2026 |
| 248 | Meteora DAMM |
JLP/JUP | $3.62 | $82.04 | 01:08:23 20/07/2026 |
| 249 | Orca |
USDC/JUP | $1.00 | $63.13 | 01:55:36 20/07/2026 |
| 250 | Orca |
BSOL/JUP | $98.77 | $59.60 | 01:57:27 20/07/2026 |
| 251 | Orca |
JUP/SOL | $0.1909 | $59.07 | 01:52:43 20/07/2026 |
| 252 | Meteora DAMM |
JITOSOL/JUP | $97.62 | $58.08 | 01:57:56 20/07/2026 |
| 253 | Meteora DLMM |
JUP/SOL | $0.1888 | $56.78 | 19:01:31 19/07/2026 |
| 254 |  Korbit |
JUP/KRW | $0.1902 | $54.19 | 01:57:11 20/07/2026 |
| 255 | Meteora DAMM v2 |
JUP/SOL | $0.1909 | $50.45 | 01:16:26 20/07/2026 |
| 256 | Meteora DLMM |
JUP/SOL | $0.1910 | $49.79 | 14:26:00 19/07/2026 |
| 257 | Orca |
JUP/ORCA | $0.1908 | $49.66 | 01:54:01 20/07/2026 |
| 258 |  Orderly |
JUP/USDC | $0.1912 | $49.13 | 02:00:16 20/07/2026 |
| 259 |  MemeMax |
JUP/USDC | $0.1911 | $49.13 | 02:00:15 20/07/2026 |
| 260 | Raydium |
JUP/SOL | $0.1907 | $46.51 | 01:17:20 20/07/2026 |
| 261 | Raydium (CLMM) |
FIGHT/JUP | $0.003276 | $40.98 | 01:43:54 20/07/2026 |
| 262 | Meteora DLMM |
JUP/SOL | $0.1901 | $34.79 | 19:21:34 19/07/2026 |
| 263 | Orca |
JUP/SOL | $0.1909 | $33.43 | 01:57:48 20/07/2026 |
| 264 | Orca |
USDC/JUP | $1.00 | $28.76 | 01:55:36 20/07/2026 |
| 265 |  PumpSwap |
JUP/SOL | $0.1909 | $28.06 | 01:59:39 20/07/2026 |
| 266 | Raydium (CLMM) |
RAY/JUP | $0.6728 | $24.53 | 01:59:53 20/07/2026 |
| 267 | Orca |
JLP/JUP | $3.66 | $23.79 | 19:01:25 19/07/2026 |
| 268 | EXMO |
JUP/USDC | $0.2000 | $22.84 | 20:06:08 15/07/2026 |
| 269 | EXMO.ME |
JUP/USDC | $0.2000 | $22.84 | 20:06:10 15/07/2026 |
| 270 | Meteora DLMM |
JUP/SOL | $0.1930 | $22.82 | 12:29:16 19/07/2026 |
| 271 | Raydium (CLMM) |
GALA/JUP | $0.002016 | $22.33 | 01:44:21 20/07/2026 |
| 272 | Orca |
JUP/SOL | $0.1887 | $22.06 | 19:01:25 19/07/2026 |
| 273 |  CEX.IO |
JUP/USDT | $0.1910 | $17.95 | 01:57:12 20/07/2026 |
| 274 | CEX.IO |
JUP/USDC | $0.1910 | $15.19 | 01:57:12 20/07/2026 |
| 275 | Binance.US |
JUP/USD | $0.2069 | $14.98 | 01:52:23 19/07/2026 |
| 276 | CEX.IO |
JUP/USD | $0.1911 | $13.74 | 01:57:12 20/07/2026 |
| 277 | Raydium (CLMM) |
USDC/JUP | $0.9980 | $12.46 | 01:07:05 20/07/2026 |
| 278 |  ZebPay |
JUP/INR | $0.1959 | $12.38 | 01:54:09 20/07/2026 |
| 279 |  Bitstamp by Robinhood |
JUP/USD | $0.1925 | $12.30 | 01:59:53 20/07/2026 |
| 280 | Orca |
JTO/JUP | $0.5656 | $10.78 | 01:57:43 20/07/2026 |
| 281 | Raydium |
USDC/JUP | $1.00 | $10.69 | 01:55:36 20/07/2026 |
| 282 | Orca |
PYTH/JUP | $0.04857 | $9.87 | 14:48:34 19/07/2026 |
| 283 |  WazirX |
JUP/USDT | $0.1934 | $8.93 | 02:00:12 20/07/2026 |
| 284 | Raydium (CLMM) |
JUP/SOL | $0.1910 | $8.53 | 21:16:21 19/07/2026 |
| 285 | Meteora DAMM |
JUP/WEN | $0.1892 | $7.51 | 10:26:34 18/07/2026 |
| 286 | Meteora DLMM |
JUP/SOL | $0.1898 | $6.35 | 14:48:27 19/07/2026 |
| 287 | Orca |
USDT/JUP | $0.9986 | $6.35 | 01:15:23 20/07/2026 |
| 288 | Orca |
JLP/JUP | $3.60 | $6.04 | 20:27:29 19/07/2026 |
| 289 | Orca |
USDT/JUP | $0.9864 | $6.00 | 22:20:30 19/07/2026 |
| 290 | Meteora DLMM |
USEDCAR/JUP | $0.0004149 | $5.72 | 14:26:26 19/07/2026 |
| 291 | Meteora DLMM |
JUPSOL/JUP | $90.33 | $4.88 | 14:04:39 19/07/2026 |
| 292 | Raydium |
JUP/MSOL | $0.1912 | $4.88 | 21:18:03 19/07/2026 |
| 293 |  Unocoin |
JUP/INR | $0.1759 | $4.58 | 01:57:12 20/07/2026 |
| 294 | Meteora DAMM |
SPDR/JUP | $0.001474 | $4.00 | 01:08:27 20/07/2026 |
| 295 | Raydium |
SDOGE/JUP | $0.000003100 | $2.52 | 21:47:51 19/07/2026 |
| 296 | Orca |
GUAC/JUP | $0.000000004789 | $2.26 | 22:02:12 19/07/2026 |
| 297 | PumpSwap |
USDC/JUP | $1.00 | $2.13 | 01:17:26 20/07/2026 |
| 298 | Orca |
GENZ/JUP | $0.0001178 | $1.68 | 01:17:26 20/07/2026 |
| 299 | Meteora DAMM |
USDC/JUP | $0.9990 | $1.46 | 01:30:04 20/07/2026 |
| 300 | Meteora DLMM |
JUP/MET | $0.1929 | $1.06 | 15:25:04 18/07/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 20/07/2026, cặp giao dịch JUP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,857,871 với tỷ giá $0.1905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.