Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1573 | $26,283,852 | 11:57:16 09/06/2026 |
| 2 |  Grvt |
JUP/USDT | $0.1543 | $12,918,894 | 10:30:16 09/06/2026 |
| 3 |  Binance |
JUP/USDT | $0.1574 | $12,167,776 | 11:54:16 09/06/2026 |
| 4 |  LBank |
JUP/USDT | $0.1572 | $11,856,387 | 11:57:16 09/06/2026 |
| 5 |  AscendEX |
JUP/USDT | $0.1572 | $9,698,921 | 11:57:15 09/06/2026 |
| 6 |  OrangeX |
JUP/USDT | $0.1572 | $9,418,908 | 11:57:15 09/06/2026 |
| 7 |  GroveX |
JUP/USDT | $0.1656 | $8,399,807 | 15:15:09 05/06/2026 |
| 8 |  XT.COM |
JUP/USD | $0.1573 | $8,374,004 | 11:57:38 09/06/2026 |
| 9 |  Dmex |
JUP/USD | $0.1571 | $8,153,868 | 12:03:16 09/06/2026 |
| 10 |  Aivora Exchange |
JUP/USDT | $0.1569 | $7,980,885 | 12:00:17 09/06/2026 |
| 11 |  WhiteBIT |
JUP/USDT | $0.1573 | $7,807,468 | 11:57:15 09/06/2026 |
| 12 |  WOO X Pro |
JUP/USDT | $0.1569 | $7,407,218 | 12:00:15 09/06/2026 |
| 13 | XT.COM |
JUP/USDT | $0.1573 | $7,357,084 | 11:57:38 09/06/2026 |
| 14 |  ApeX Omni |
JUP/USDT | $0.1568 | $7,326,389 | 12:03:16 09/06/2026 |
| 15 |  Hibt |
JUP/USDT | $0.1575 | $7,120,765 | 11:57:44 09/06/2026 |
| 16 |  Ju.com |
JUP/USDT | $0.1571 | $7,047,700 | 12:00:16 09/06/2026 |
| 17 |  Bybit |
JUP/USDT | $0.1575 | $7,046,587 | 11:54:16 09/06/2026 |
| 18 |  BingX |
JUP/USDT | $0.1573 | $6,952,708 | 11:57:17 09/06/2026 |
| 19 |  CoinMy |
JUP/USDT | $0.1570 | $6,945,993 | 12:00:15 09/06/2026 |
| 20 |  Biconomy.com |
JUP/USDT | $0.1569 | $4,312,741 | 11:48:15 09/06/2026 |
| 21 |  Batonex |
JUP/USDT | $0.1571 | $4,288,739 | 12:00:16 09/06/2026 |
| 22 |  BlockFin |
JUP/USDT | $0.1578 | $4,202,465 | 11:57:07 09/06/2026 |
| 23 |  BVOX |
JUP/USDT | $0.1573 | $3,983,378 | 11:57:15 09/06/2026 |
| 24 |  FameEX |
JUP/USDT | $0.1573 | $3,848,021 | 11:57:18 09/06/2026 |
| 25 |  Hotcoin |
JUP/USDT | $0.1572 | $3,678,502 | 11:57:17 09/06/2026 |
| 26 |  Tapbit |
JUP/USDT | $0.1574 | $3,565,468 | 11:57:15 09/06/2026 |
| 27 |  BiKing |
JUP/USDT | $0.1571 | $3,435,174 | 12:00:16 09/06/2026 |
| 28 |  CoinW |
JUP/USDT | $0.1573 | $3,149,618 | 11:57:20 09/06/2026 |
| 29 |  IBIT Global |
JUP/USDT | $0.1571 | $3,033,107 | 12:00:17 09/06/2026 |
| 30 |  KuCoin |
JUP/USDT | $0.1576 | $2,569,509 | 11:54:19 09/06/2026 |
| 31 |  Ourbit |
JUP/USDT | $0.1573 | $2,537,270 | 11:57:15 09/06/2026 |
| 32 |  BloFin |
JUP/USDT | $0.1579 | $2,516,707 | 11:57:17 09/06/2026 |
| 33 |  Coinlocally |
JUP/USDT | $0.1570 | $2,253,598 | 12:00:16 09/06/2026 |
| 34 |  Millionero |
JUP/USDT | $0.1570 | $2,196,350 | 12:00:15 09/06/2026 |
| 35 |  Zoomex |
JUP/USDT | $0.1573 | $2,111,624 | 11:57:19 09/06/2026 |
| 36 | CoinMy |
JUP/USDT | $0.1574 | $1,999,556 | 12:00:08 09/06/2026 |
| 37 |  CZR Exchange |
JUP/USDT | $0.1570 | $1,962,078 | 12:00:17 09/06/2026 |
| 38 |  BTSE |
JUP/USDT | $0.1568 | $1,945,029 | 11:48:15 09/06/2026 |
| 39 |  Deepcoin |
JUP/USDT | $0.1573 | $1,893,149 | 11:57:15 09/06/2026 |
| 40 |  B2Z Exchange |
JUP/USD | $0.1570 | $1,887,969 | 12:00:15 09/06/2026 |
| 41 |  BITmarkets |
JUP/USDT | $0.1569 | $1,886,722 | 12:00:15 09/06/2026 |
| 42 |  Toobit |
JUP/USDT | $0.1572 | $1,863,157 | 11:57:16 09/06/2026 |
| 43 |  Hyperliquid |
JUP/USD | $0.1574 | $1,856,972 | 11:54:27 09/06/2026 |
| 44 |  Meteora DLMM |
JUP/SOL | $0.1573 | $1,852,571 | 11:44:14 09/06/2026 |
| 45 | Binance |
JUP/USDT | $0.1576 | $1,832,777 | 11:56:54 09/06/2026 |
| 46 |  Bitget |
JUP/USDT | $0.1575 | $1,772,524 | 11:54:16 09/06/2026 |
| 47 |  Cofinex |
JUP/USDT | $0.1571 | $1,768,110 | 12:00:17 09/06/2026 |
| 48 |  P2B |
JUP/USDT | $0.1577 | $1,607,673 | 11:54:08 09/06/2026 |
| 49 |  BitMart |
JUP/USDT | $0.1576 | $1,603,123 | 11:57:09 09/06/2026 |
| 50 |  AlphaX |
JUP/USDT | $0.1570 | $1,523,800 | 12:00:16 09/06/2026 |
| 51 | Millionero |
JUP/USDT | $0.1577 | $1,487,767 | 12:00:08 09/06/2026 |
| 52 | Coinlocally |
JUP/USDT | $0.1574 | $1,366,046 | 12:00:07 09/06/2026 |
| 53 |  Phemex |
JUP/USDT | $0.1572 | $1,041,246 | 11:57:17 09/06/2026 |
| 54 |  MEXC |
JUP/USDT | $0.1572 | $1,039,818 | 11:57:16 09/06/2026 |
| 55 | WOO X Pro |
JUP/USDT | $0.1574 | $989,069 | 12:00:11 09/06/2026 |
| 56 | Binance |
JUP/USDC | $0.1578 | $975,591 | 11:56:54 09/06/2026 |
| 57 |  BTCC |
JUP/USDT | $0.1576 | $916,526 | 11:57:08 09/06/2026 |
| 58 |  Bitunix |
JUP/USDT | $0.1572 | $855,611 | 11:57:16 09/06/2026 |
| 59 |  YUBIT |
JUP/USDT | $0.1572 | $854,162 | 11:57:28 09/06/2026 |
| 60 |  BitradeX |
JUP/USDT | $0.1572 | $833,142 | 11:57:15 09/06/2026 |
| 61 |  Bitbaby |
JUP/USDT | $0.1573 | $800,537 | 11:57:16 09/06/2026 |
| 62 | YUBIT |
JUP/USDT | $0.1573 | $790,445 | 11:57:07 09/06/2026 |
| 63 |  EagleX |
JUP/USDT | $0.1573 | $789,231 | 12:00:11 09/06/2026 |
| 64 |  EasiCoin |
JUP/USDT | $0.1569 | $787,733 | 12:00:16 09/06/2026 |
| 65 |  BYDFi |
JUP/USDT | $0.1572 | $695,744 | 12:00:16 09/06/2026 |
| 66 |  HTX |
JUP/USDT | $0.1588 | $683,262 | 11:59:54 09/06/2026 |
| 67 | WhiteBIT |
JUP/USDT | $0.1577 | $681,126 | 11:57:11 09/06/2026 |
| 68 |  CEEX exchange |
JUP/USDT | $0.1576 | $668,880 | 12:00:12 09/06/2026 |
| 69 |  Bitbase |
JUP/USDT | $0.1572 | $651,110 | 11:51:16 09/06/2026 |
| 70 | Bybit |
JUP/USDT | $0.1577 | $650,079 | 11:54:11 09/06/2026 |
| 71 |  IMBX |
JUP/USDT | $0.1572 | $625,752 | 12:00:15 09/06/2026 |
| 72 |  UZX |
JUP/USDT | $0.1576 | $612,824 | 11:57:08 09/06/2026 |
| 73 |  BitGW Exchange |
JUP/USDT | $0.1577 | $596,889 | 12:00:07 09/06/2026 |
| 74 |  Gate |
JUP/USDT | $0.1574 | $580,120 | 11:54:20 09/06/2026 |
| 75 |  OKX |
JUP/USDT | $0.1577 | $576,811 | 11:56:54 09/06/2026 |
| 76 |  Gems Trade |
JUP/USDT | $0.1577 | $576,779 | 11:57:13 09/06/2026 |
| 77 | BiKing |
JUP/USDT | $0.1577 | $574,662 | 12:00:09 09/06/2026 |
| 78 |  Bitcastle |
JUP/USDT | $0.1571 | $571,282 | 12:00:18 09/06/2026 |
| 79 | KuCoin |
JUP/USDT | $0.1580 | $567,061 | 11:56:53 09/06/2026 |
| 80 | XT.COM |
JUP/USDT | $0.1575 | $549,800 | 11:57:10 09/06/2026 |
| 81 | Toobit |
JUP/USDT | $0.1575 | $537,734 | 11:57:11 09/06/2026 |
| 82 |  VOOX Exchange |
JUP/USDT | $0.1573 | $511,285 | 11:57:17 09/06/2026 |
| 83 |  KCEX |
JUP/USDT | $0.1574 | $510,294 | 11:57:15 09/06/2026 |
| 84 |  Upbit |
JUP/KRW | $0.1562 | $473,804 | 11:56:54 09/06/2026 |
| 85 | Meteora DLMM |
USDC/JUP | $1.00 | $473,324 | 11:44:49 09/06/2026 |
| 86 | Gate |
JUP/USDT | $0.1576 | $424,377 | 11:56:54 09/06/2026 |
| 87 |  Bitvavo |
JUP/EUR | $0.1578 | $417,104 | 11:57:10 09/06/2026 |
| 88 |  Orca |
JUP/SOL | $0.1575 | $413,803 | 11:58:26 09/06/2026 |
| 89 |  SuperEx |
JUP/USDT | $0.1573 | $408,344 | 12:00:13 09/06/2026 |
| 90 | Ju.com |
JUP/USDT | $0.1575 | $398,375 | 12:00:09 09/06/2026 |
| 91 |  Coinbase Exchange |
JUPITER/USD | $0.1575 | $390,096 | 11:56:59 09/06/2026 |
| 92 | Bitget |
JUP/USDT | $0.1573 | $364,696 | 11:54:09 09/06/2026 |
| 93 | BlockFin |
JUP/USDT | $0.1573 | $345,055 | 11:57:15 09/06/2026 |
| 94 | Hotcoin |
JUP/USDT | $0.1578 | $334,928 | 11:57:01 09/06/2026 |
| 95 | CoinW |
JUP/USDT | $0.1575 | $332,645 | 11:54:11 09/06/2026 |
| 96 |  Pionex |
JUP/USDT | $0.1572 | $330,409 | 11:57:16 09/06/2026 |
| 97 |  Bitrue |
JUP/USDT | $0.1574 | $325,605 | 11:57:16 09/06/2026 |
| 98 | Ourbit |
JUP/USDT | $0.1576 | $320,289 | 11:57:11 09/06/2026 |
| 99 | Biconomy.com |
JUP/USDT | $0.1573 | $313,820 | 11:48:10 09/06/2026 |
| 100 |  Websea |
JUP/USDT | $0.1574 | $299,753 | 11:57:10 09/06/2026 |
| 101 | LBank |
JUP/USDT | $0.1575 | $293,485 | 11:57:11 09/06/2026 |
| 102 |  Bithumb |
JUP/KRW | $0.1549 | $288,893 | 11:59:53 09/06/2026 |
| 103 | Hibt |
JUP/USDT | $0.1577 | $288,358 | 11:57:12 09/06/2026 |
| 104 | FameEX |
JUP/USDT | $0.1577 | $283,716 | 11:57:08 09/06/2026 |
| 105 | Biconomy.com |
JUP/USDC | $0.1574 | $278,216 | 11:48:10 09/06/2026 |
| 106 |  Kraken |
JUP/USD | $0.1577 | $271,092 | 11:59:24 09/06/2026 |
| 107 |  Extended |
JUP/USD | $0.1570 | $264,544 | 12:03:16 09/06/2026 |
| 108 | Deepcoin |
JUP/USDT | $0.1576 | $262,588 | 11:57:11 09/06/2026 |
| 109 |  BitTap |
JUP/USDT | $0.1571 | $261,172 | 12:00:21 09/06/2026 |
| 110 | BloFin |
JUP/USDT | $0.1573 | $227,941 | 11:57:17 09/06/2026 |
| 111 | B2Z Exchange |
JUP/USD | $0.1574 | $219,144 | 12:00:12 09/06/2026 |
| 112 | BITmarkets |
JUP/USD | $0.1574 | $219,126 | 12:00:11 09/06/2026 |
| 113 |  Lighter |
JUP/USDC | $0.1570 | $217,911 | 11:57:15 09/06/2026 |
| 114 | MEXC |
JUP/USDT | $0.1575 | $217,041 | 11:57:07 09/06/2026 |
| 115 |  Backpack Exchange |
JUP/USDC | $0.1576 | $207,393 | 11:57:15 09/06/2026 |
| 116 | Phemex |
JUP/USDT | $0.1578 | $198,474 | 11:57:12 09/06/2026 |
| 117 | Zoomex |
JUP/USDT | $0.1577 | $195,021 | 11:54:08 09/06/2026 |
| 118 |  ASTX |
JUP/USDT | $0.1571 | $191,938 | 12:00:16 09/06/2026 |
| 119 | WhiteBIT |
JUP/EUR | $0.1574 | $185,001 | 11:57:11 09/06/2026 |
| 120 |  CoinTR |
JUP/TRY | $0.1572 | $183,359 | 12:00:11 09/06/2026 |
| 121 | ASTX |
JUP/USDT | $0.1573 | $182,331 | 12:00:08 09/06/2026 |
| 122 |  AEGET |
JUP/USDT | $0.1573 | $182,216 | 12:00:11 09/06/2026 |
| 123 |  Cryptomus |
JUP/USDT | $0.1580 | $175,807 | 11:57:11 09/06/2026 |
| 124 | WhiteBIT |
JUP/USDC | $0.1573 | $173,340 | 11:57:11 09/06/2026 |
| 125 | Pionex |
JUP/USDT | $0.1575 | $171,139 | 11:57:10 09/06/2026 |
| 126 | BVOX |
JUP/USDT | $0.1574 | $159,303 | 11:57:11 09/06/2026 |
| 127 |  Pacifica |
JUP/USD | $0.1571 | $158,777 | 12:03:15 09/06/2026 |
| 128 |  Paribu |
JUP/TRY | $0.1548 | $154,599 | 11:59:53 09/06/2026 |
| 129 |  Picol |
JUP/USDT | $0.1574 | $150,362 | 12:00:11 09/06/2026 |
| 130 | AscendEX |
JUP/USDT | $0.1569 | $141,147 | 11:57:07 09/06/2026 |
| 131 | CZR Exchange |
JUP/USDT | $0.1575 | $134,123 | 11:57:09 09/06/2026 |
| 132 | BitradeX |
JUP/USDT | $0.1575 | $133,392 | 11:57:11 09/06/2026 |
| 133 |  YEX |
JUP/USDT | $0.1573 | $132,873 | 12:00:09 09/06/2026 |
| 134 | Tapbit |
JUP/USDT | $0.1576 | $131,696 | 11:57:10 09/06/2026 |
| 135 | Binance |
JUP/TRY | $0.1576 | $124,570 | 11:56:52 09/06/2026 |
| 136 |  MGBX |
JUP/USDT | $0.1577 | $122,013 | 11:57:17 09/06/2026 |
| 137 |  BtcTurk | Kripto |
JUP/TRY | $0.1576 | $120,318 | 11:55:53 09/06/2026 |
| 138 | Meteora DLMM |
JUP/SOL | $0.1576 | $118,979 | 11:58:26 09/06/2026 |
| 139 | Kraken |
JUP/EUR | $0.1573 | $117,890 | 11:59:24 09/06/2026 |
| 140 |  CoinUp.io |
JUP/USDT | $0.1574 | $117,774 | 11:57:12 09/06/2026 |
| 141 | MGBX |
JUP/USDT | $0.1575 | $113,980 | 11:57:12 09/06/2026 |
| 142 | CoinTR |
JUP/USDT | $0.1575 | $110,553 | 12:00:11 09/06/2026 |
| 143 |  Bit2Me |
JUP/USDC | $0.1577 | $107,480 | 11:57:11 09/06/2026 |
| 144 | BingX |
JUP/USDT | $0.1575 | $104,469 | 11:57:11 09/06/2026 |
| 145 | EagleX |
JUP/USDT | $0.1509 | $101,518 | 12:00:15 09/06/2026 |
| 146 | BitTap |
JUP/USDT | $0.1578 | $100,574 | 11:54:07 09/06/2026 |
| 147 |  LATOKEN |
JUP/USDT | $0.1579 | $90,040.60 | 11:54:08 09/06/2026 |
| 148 |  DigiFinex |
JUP/USDT | $0.1575 | $89,692.19 | 12:00:08 09/06/2026 |
| 149 |  BiFinance |
JUP/USDT | $0.1576 | $89,542.08 | 11:57:11 09/06/2026 |
| 150 | VOOX Exchange |
JUP/USDT | $0.1575 | $83,150.83 | 11:57:09 09/06/2026 |
| 151 | Millionero |
JUP/USDC | $0.1555 | $83,134.10 | 12:00:08 09/06/2026 |
| 152 |  BlueBit |
JUP/USDT | $0.1577 | $80,976.16 | 12:00:11 09/06/2026 |
| 153 | Bitunix |
JUP/USDT | $0.1575 | $79,830.48 | 11:57:09 09/06/2026 |
| 154 | Bitbaby |
JUP/USDT | $0.1577 | $79,559.96 | 11:57:12 09/06/2026 |
| 155 |  BitKan |
JUP/USDT | $0.1579 | $72,654.01 | 12:00:12 09/06/2026 |
| 156 | Aivora Exchange |
JUP/USDT | $0.1524 | $70,676.16 | 12:00:08 09/06/2026 |
| 157 | Bitrue |
JUP/USDT | $0.1575 | $68,062.71 | 11:57:09 09/06/2026 |
| 158 | KCEX |
JUP/USDT | $0.1577 | $66,567.88 | 11:57:12 09/06/2026 |
| 159 | WhiteBIT |
JUP/TRY | $0.1572 | $65,305.94 | 11:57:11 09/06/2026 |
| 160 |  Binance TR |
JUP/TRY | $0.1576 | $58,728.81 | 11:57:13 09/06/2026 |
| 161 |  XBO.com |
JUP/USDT | $0.1576 | $58,584.09 | 11:57:11 09/06/2026 |
| 162 |  LeveX |
JUP/USDT | $0.1570 | $57,887.65 | 12:00:15 09/06/2026 |
| 163 | MEXC |
JUP/USDC | $0.1578 | $56,732.68 | 11:57:07 09/06/2026 |
| 164 | Gate |
JUP/USDC | $0.1568 | $54,876.24 | 11:56:54 09/06/2026 |
| 165 |  Niza.io |
JUP/USDT | $0.1575 | $54,244.59 | 11:57:10 09/06/2026 |
| 166 | Cofinex |
JUP/USDT | $0.1573 | $53,235.83 | 12:00:13 09/06/2026 |
| 167 |  ICRYPEX |
JUP/USDT | $0.1619 | $49,270.96 | 12:00:08 09/06/2026 |
| 168 |  PrimeXBT |
JUP/USDT | $0.1571 | $48,115.83 | 12:00:15 09/06/2026 |
| 169 | Bitrue |
JUP/USDC | $0.1577 | $47,335.27 | 11:57:09 09/06/2026 |
| 170 | Orca |
USDC/JUP | $0.9988 | $43,309.62 | 11:59:52 09/06/2026 |
| 171 |  Coinbase International Exchange |
JUP/USDC | $0.1576 | $41,809.63 | 12:00:15 09/06/2026 |
| 172 | Meteora DLMM |
JITOSOL/JUP | $85.44 | $34,129.85 | 08:47:31 09/06/2026 |
| 173 |  idax exchange |
JUP/USDT | $0.1573 | $33,072.78 | 12:00:09 09/06/2026 |
| 174 | Bitcastle |
JUP/USDT | $0.1574 | $33,026.65 | 12:00:10 09/06/2026 |
| 175 |  EXMO |
JUP/USDC | $0.1574 | $32,925.19 | 11:57:11 09/06/2026 |
| 176 |  EXMO.ME |
JUP/USDC | $0.1573 | $32,747.04 | 12:00:07 09/06/2026 |
| 177 |  KoinBX |
JUP/USDT | $0.1574 | $30,828.22 | 12:00:14 09/06/2026 |
| 178 | Meteora DLMM |
BSOL/JUP | $87.17 | $29,635.76 | 11:42:34 09/06/2026 |
| 179 | BtcTurk | Kripto |
JUP/USDT | $0.1572 | $29,172.91 | 11:55:53 09/06/2026 |
| 180 | Binance |
JUP/FDUSD | $0.1577 | $28,488.82 | 11:56:52 09/06/2026 |
| 181 |  Flipster |
JUP/USDT | $0.1571 | $26,591.55 | 12:00:16 09/06/2026 |
| 182 |  CoinEx |
JUP/USDT | $0.1576 | $26,551.05 | 11:59:23 09/06/2026 |
| 183 |  Kanga Exchange |
JUP/USDC | $0.1576 | $25,731.50 | 12:00:08 09/06/2026 |
| 184 |  Coincall |
JUP/USD | $0.1573 | $25,585.79 | 12:00:16 09/06/2026 |
| 185 | BITmarkets |
JUP/USDT | $0.1578 | $24,193.40 | 12:00:11 09/06/2026 |
| 186 | B2Z Exchange |
JUP/USDT | $0.1578 | $24,193.40 | 12:00:12 09/06/2026 |
| 187 | BTSE |
JUP/USDT | $0.1577 | $24,027.98 | 11:48:07 09/06/2026 |
| 188 | AEGET |
JUP/USDT | $0.1571 | $23,229.31 | 12:00:15 09/06/2026 |
| 189 |  Raydium (CLMM) |
JUP/SOL | $0.1575 | $22,224.35 | 11:59:00 09/06/2026 |
| 190 |  WEEX |
JUP/USDT | $0.1575 | $21,969.04 | 11:57:12 09/06/2026 |
| 191 |  ZKE |
JUP/USDT | $0.1573 | $19,843.67 | 12:00:09 09/06/2026 |
| 192 | WEEX |
JUP/USDC | $0.1575 | $19,305.85 | 11:57:12 09/06/2026 |
| 193 | HTX |
JUP/USDT | $0.1573 | $16,426.86 | 11:57:19 09/06/2026 |
| 194 |  PointPay |
JUP/USDT | $0.1577 | $16,133.90 | 11:57:09 09/06/2026 |
| 195 | Meteora DLMM |
JUP/SOL | $0.1574 | $15,684.04 | 11:45:07 09/06/2026 |
| 196 | OrangeX |
JUP/USDT | $0.1574 | $15,011.71 | 11:57:08 09/06/2026 |
| 197 |  Orderly |
JUP/USDC | $0.1582 | $14,140.67 | 12:03:16 09/06/2026 |
| 198 |  MemeMax |
JUP/USDC | $0.1570 | $14,140.23 | 12:03:16 09/06/2026 |
| 199 |  BitDelta |
JUP/USDT | $0.1577 | $13,911.67 | 11:54:10 09/06/2026 |
| 200 | LeveX |
JUP/USDT | $0.1574 | $12,960.25 | 12:00:07 09/06/2026 |
| 201 |  Crypto.com Exchange |
JUP/USD | $0.1576 | $12,252.52 | 11:57:11 09/06/2026 |
| 202 | Meteora DLMM |
BONK/JUP | $0.000004400 | $11,811.51 | 11:49:07 09/06/2026 |
| 203 | Kanga Exchange |
JUP/USDT | $0.1575 | $11,027.72 | 12:00:08 09/06/2026 |
| 204 |  Aster |
JUP/USDT | $0.1572 | $10,047.03 | 11:54:15 09/06/2026 |
| 205 |  Tebbit |
JUP/USDT | $0.1571 | $8,132.16 | 12:00:17 09/06/2026 |
| 206 | Raydium (CLMM) |
GALA/JUP | $0.002629 | $7,067.02 | 11:00:39 09/06/2026 |
| 207 |  BitxEX |
JUP/USDT | $0.1571 | $6,640.56 | 12:00:19 09/06/2026 |
| 208 | Meteora DLMM |
JUP/WEN | $0.1562 | $5,995.11 | 04:16:11 09/06/2026 |
| 209 | KuCoin |
JUP/USDC | $0.1573 | $5,386.89 | 11:56:53 09/06/2026 |
| 210 |  VALR |
JUP/USDT | $0.1571 | $5,187.78 | 12:00:12 09/06/2026 |
| 211 | KoinBX |
JUP/INR | $0.1660 | $4,718.85 | 12:00:14 09/06/2026 |
| 212 |  SunX |
JUP/USDT | $0.1571 | $4,465.52 | 12:00:18 09/06/2026 |
| 213 |  HyperPay Futures |
JUP/USDT | $0.1569 | $4,217.25 | 12:03:17 09/06/2026 |
| 214 | Orca |
USDC/JUP | $0.9965 | $3,823.57 | 11:49:54 09/06/2026 |
| 215 | Backpack Exchange |
JUP/USDC | $0.1564 | $3,558.33 | 11:57:07 09/06/2026 |
| 216 |  Indodax |
JUP/IDR | $0.1553 | $3,013.52 | 11:59:23 09/06/2026 |
| 217 | Crypto.com Exchange |
JUP/USD | $0.1553 | $2,906.33 | 10:54:20 09/06/2026 |
| 218 |  Ulink |
JUP/USDT | $0.1571 | $2,731.06 | 12:00:18 09/06/2026 |
| 219 |  Coinone |
JUP/KRW | $0.1547 | $2,360.81 | 11:59:23 09/06/2026 |
| 220 | BITmarkets |
JUP/USDC | $0.1578 | $2,343.85 | 12:00:11 09/06/2026 |
| 221 | B2Z Exchange |
JUP/USDC | $0.1579 | $2,343.31 | 12:00:12 09/06/2026 |
| 222 |  Binance TH |
JUP/USDT | $0.1575 | $2,321.56 | 11:57:07 09/06/2026 |
| 223 | OKX |
JUP/TRY | $0.1625 | $1,986.34 | 11:56:54 09/06/2026 |
| 224 |  Paradex |
JUP/USD | $0.1567 | $1,883.32 | 12:00:15 09/06/2026 |
| 225 |  Meteora DAMM v2 |
SHACK/JUP | $0.003352 | $1,537.37 | 11:36:15 09/06/2026 |
| 226 | Bybit |
JUP/USDC | $0.1548 | $1,492.44 | 11:54:11 09/06/2026 |
| 227 |  Bybit EU |
JUP/USDC | $0.1582 | $1,458.45 | 12:00:08 09/06/2026 |
| 228 |  TRIV |
JUP/IDR | $0.1583 | $1,436.93 | 12:00:10 09/06/2026 |
| 229 | TRIV |
JUP/USDT | $0.1576 | $1,436.60 | 12:00:10 09/06/2026 |
| 230 | Meteora DLMM |
USDC/JUP | $0.9980 | $1,373.66 | 11:50:38 09/06/2026 |
| 231 |  CoinDCX |
JUP/INR | $0.1621 | $1,293.30 | 11:57:07 09/06/2026 |
| 232 | Meteora DLMM |
USDC/JUP | $1.00 | $1,290.79 | 11:35:06 09/06/2026 |
| 233 | Meteora DLMM |
USDC/JUP | $1.00 | $1,258.79 | 11:38:22 09/06/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $0.9990 | $1,246.31 | 11:51:18 09/06/2026 |
| 235 |  NovaDAX |
JUP/BRL | $0.1589 | $1,204.72 | 12:00:07 09/06/2026 |
| 236 |  Azbit |
JUP/USDT | $0.1575 | $1,168.39 | 11:54:09 09/06/2026 |
| 237 |  Tokocrypto |
JUP/USDT | $0.1575 | $1,047.44 | 11:57:08 09/06/2026 |
| 238 |  PancakeSwap (Solana) |
JUP/SOL | $0.1575 | $1,035.24 | 11:57:04 09/06/2026 |
| 239 | Meteora DLMM |
JUPSOL/JUP | $79.18 | $980.70 | 08:43:35 09/06/2026 |
| 240 |  Bitstamp by Robinhood |
JUP/USD | $0.1550 | $882.23 | 11:59:23 09/06/2026 |
| 241 | Crypto.com Exchange |
JUP/USDT | $0.1571 | $862.25 | 11:57:11 09/06/2026 |
| 242 |  Foxbit |
JUP/BRL | $0.1546 | $848.09 | 12:00:11 09/06/2026 |
| 243 |  Koinpark |
JUP/INR | $0.1671 | $772.68 | 11:57:07 09/06/2026 |
| 244 | Meteora DLMM |
JUP/SOL | $0.1575 | $716.99 | 11:58:36 09/06/2026 |
| 245 | Bitstamp by Robinhood |
JUP/EUR | $0.1547 | $628.48 | 11:59:23 09/06/2026 |
| 246 | Meteora DLMM |
JUP/MET | $0.1574 | $581.50 | 11:58:26 09/06/2026 |
| 247 |  BitMEX |
JUP/USDT | $0.1599 | $516.18 | 11:57:15 09/06/2026 |
| 248 |  Bitkub |
JUP/THB | $0.1588 | $498.05 | 11:57:11 09/06/2026 |
| 249 |  Bitlo |
JUP/TRY | $0.1579 | $487.51 | 11:54:09 09/06/2026 |
| 250 |  dYdX v4 |
JUP/USD | $0.1569 | $462.35 | 12:01:18 09/06/2026 |
| 251 |  Young Platform |
JUP/EUR | $0.1557 | $444.55 | 11:57:09 09/06/2026 |
| 252 | OKX |
JUP/EUR | $0.1573 | $433.03 | 11:56:54 09/06/2026 |
| 253 |  Bitfinex |
JUP/USDT | $0.1558 | $430.16 | 11:59:24 09/06/2026 |
| 254 | Bitfinex |
JUP/USD | $0.1578 | $418.10 | 11:59:53 09/06/2026 |
| 255 | Orca |
USDC/JUP | $0.9964 | $412.20 | 11:50:20 09/06/2026 |
| 256 |  Meteora DAMM |
JUP/SOL | $0.1572 | $377.85 | 11:13:23 09/06/2026 |
| 257 | PancakeSwap (Solana) |
JUP/SOL | $0.1574 | $351.05 | 11:55:49 09/06/2026 |
| 258 |  Raydium |
JUP/SOL | $0.1569 | $338.68 | 11:41:10 09/06/2026 |
| 259 | CoinDCX |
JUP/USDT | $0.1580 | $318.63 | 11:57:07 09/06/2026 |
| 260 | Meteora DLMM |
BONK/JUP | $0.000004380 | $296.00 | 07:38:54 09/06/2026 |
| 261 | Meteora DLMM |
JUP/MET | $0.2011 | $284.43 | 17:07:05 03/06/2026 |
| 262 |  ZebPay |
JUP/INR | $0.1671 | $248.66 | 12:00:11 09/06/2026 |
| 263 | Raydium (CLMM) |
PYTH/JUP | $0.03141 | $244.73 | 08:27:44 09/06/2026 |
| 264 | Raydium |
USDC/JUP | $0.9985 | $242.16 | 11:55:24 09/06/2026 |
| 265 |  WOO X |
JUP/USDT | $0.1573 | $241.00 | 11:57:15 09/06/2026 |
| 266 | OKX |
JUP/USDC | $0.1550 | $235.13 | 11:56:54 09/06/2026 |
| 267 | Meteora DAMM |
JLP/JUP | $3.35 | $192.08 | 11:56:11 09/06/2026 |
| 268 |  Raydium (CPMM) |
JUP/SOL | $0.1569 | $188.88 | 11:06:40 09/06/2026 |
| 269 | Orca |
USDC/JUP | $0.9976 | $181.49 | 11:55:46 09/06/2026 |
| 270 |  Binance.US |
JUP/USDT | $0.1294 | $125.11 | 11:59:53 09/06/2026 |
| 271 | Orca |
JUP/SOL | $0.1570 | $104.58 | 11:41:58 09/06/2026 |
| 272 | Orca |
USDC/JUP | $0.9988 | $101.74 | 11:55:47 09/06/2026 |
| 273 | Raydium |
JUP/SOL | $0.1569 | $92.85 | 11:05:54 09/06/2026 |
| 274 | Meteora DLMM |
JUP/SOL | $0.1560 | $92.16 | 09:20:51 09/06/2026 |
| 275 | Meteora DAMM |
JITOSOL/JUP | $85.85 | $89.18 | 11:29:53 09/06/2026 |
| 276 | Orca |
BSOL/JUP | $87.17 | $84.52 | 11:00:57 09/06/2026 |
| 277 | Meteora DAMM v2 |
JUP/SOL | $0.1578 | $69.99 | 11:50:10 09/06/2026 |
| 278 | Meteora DLMM |
JUP/MET | $0.1572 | $65.66 | 07:56:04 09/06/2026 |
| 279 | Orca |
JUP/SOL | $0.1568 | $63.50 | 11:07:28 09/06/2026 |
| 280 | Orca |
JTO/JUP | $0.6239 | $62.87 | 11:24:14 09/06/2026 |
| 281 | OKX |
JUP/USD | $0.1555 | $57.77 | 11:56:54 09/06/2026 |
| 282 | Meteora DLMM |
JUP/SOL | $0.1594 | $55.81 | 06:32:37 09/06/2026 |
| 283 | Raydium (CLMM) |
RAY/JUP | $0.5891 | $50.72 | 11:34:21 09/06/2026 |
| 284 | Meteora DLMM |
JUP/SOL | $0.1563 | $50.47 | 09:35:20 09/06/2026 |
| 285 |  PumpSwap |
JUP/SOL | $0.1569 | $44.79 | 11:05:54 09/06/2026 |
| 286 | Raydium (CLMM) |
FIGHT/JUP | $0.003249 | $41.57 | 11:56:16 09/06/2026 |
| 287 | Orca |
JUP/SOL | $0.1570 | $40.59 | 11:05:34 09/06/2026 |
| 288 | Raydium (CLMM) |
JUP/SOL | $0.1569 | $37.77 | 11:08:00 09/06/2026 |
| 289 | Orca |
USDT/JUP | $0.9969 | $31.51 | 11:50:36 09/06/2026 |
| 290 | Orca |
JLP/JUP | $3.38 | $30.14 | 09:38:39 09/06/2026 |
| 291 | Meteora DLMM |
USEDCAR/JUP | $0.0003286 | $26.57 | 09:21:55 09/06/2026 |
| 292 | Binance.US |
JUP/USD | $0.1612 | $24.97 | 11:59:53 09/06/2026 |
| 293 |  CEX.IO |
JUP/USD | $0.1579 | $22.90 | 11:57:12 09/06/2026 |
| 294 | CEX.IO |
JUP/USDC | $0.1579 | $21.87 | 11:57:12 09/06/2026 |
| 295 | CEX.IO |
JUP/USDT | $0.1577 | $17.88 | 11:57:12 09/06/2026 |
| 296 |  Aevo |
JUP/USD | $0.1570 | $15.33 | 12:03:17 09/06/2026 |
| 297 | Orca |
JLP/JUP | $3.38 | $13.45 | 09:36:00 09/06/2026 |
| 298 | Orca |
USDT/JUP | $0.9983 | $11.03 | 11:50:14 09/06/2026 |
| 299 | Orca |
JUP/ORCA | $0.1598 | $10.72 | 19:56:30 08/06/2026 |
| 300 | PumpSwap |
USDC/JUP | $0.9965 | $10.30 | 11:49:40 09/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,283,852 với tỷ giá $0.1573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.