Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
JUP/USDT | $0.2315 | $25,497,476 | 02:00:15 18/09/2026 |
| 2 |  Binance |
JUP/USDT | $0.2321 | $23,901,567 | 01:54:17 18/09/2026 |
| 3 |  BlockFin |
JUP/USDT | $0.2320 | $23,293,416 | 02:00:08 18/09/2026 |
| 4 |  BitDelta |
JUP/USDT | $0.2319 | $19,536,307 | 02:00:09 18/09/2026 |
| 5 |  OrangeX |
JUP/USDT | $0.2315 | $18,663,320 | 01:57:15 18/09/2026 |
| 6 |  Deepcoin |
JUP/USDT | $0.2315 | $15,590,031 | 01:57:15 18/09/2026 |
| 7 |  XT.COM |
JUP/USDT | $0.2316 | $14,352,780 | 01:57:42 18/09/2026 |
| 8 |  BVOX |
JUP/USDT | $0.2317 | $14,348,352 | 01:57:15 18/09/2026 |
| 9 |  BloFin |
JUP/USDT | $0.2323 | $13,963,447 | 01:57:07 18/09/2026 |
| 10 |  LBank |
JUP/USDT | $0.2315 | $13,962,207 | 01:57:16 18/09/2026 |
| 11 |  Tapbit |
JUP/USDT | $0.2316 | $13,819,483 | 01:57:15 18/09/2026 |
| 12 |  Hibt |
JUP/USDT | $0.2325 | $12,272,089 | 01:48:17 18/09/2026 |
| 13 |  Echobit |
JUP/USDT | $0.2315 | $11,917,188 | 01:57:16 18/09/2026 |
| 14 |  BingX |
JUP/USDT | $0.2315 | $10,101,802 | 01:57:18 18/09/2026 |
| 15 |  Bybit |
JUP/USDT | $0.2321 | $9,490,625 | 01:54:17 18/09/2026 |
| 16 |  BitMart |
JUP/USDT | $0.2319 | $8,034,562 | 02:03:16 18/09/2026 |
| 17 |  Batonex |
JUP/USDT | $0.2315 | $7,482,019 | 02:00:15 18/09/2026 |
| 18 |  BiKing |
JUP/USDT | $0.2316 | $6,960,505 | 02:00:16 18/09/2026 |
| 19 |  Ourbit |
JUP/USDT | $0.2315 | $6,577,119 | 01:57:17 18/09/2026 |
| 20 | Binance |
JUP/USDT | $0.2318 | $6,155,109 | 01:56:54 18/09/2026 |
| 21 |  Biconomy.com |
JUP/USDT | $0.2315 | $5,998,062 | 01:57:15 18/09/2026 |
| 22 |  IBIT Global |
JUP/USDT | $0.2316 | $5,912,498 | 02:00:17 18/09/2026 |
| 23 |  WOO X Pro |
JUP/USDT | $0.2317 | $5,100,021 | 02:00:16 18/09/2026 |
| 24 |  WhiteBIT |
JUP/USDT | $0.2307 | $4,972,784 | 01:57:15 18/09/2026 |
| 25 |  Grvt |
JUP/USDT | $0.2335 | $4,764,625 | 01:27:16 18/09/2026 |
| 26 |  CoinW |
JUP/USDT | $0.2317 | $4,620,558 | 01:57:17 18/09/2026 |
| 27 |  WEEX |
JUP/USDT | $0.2315 | $4,534,333 | 01:57:17 18/09/2026 |
| 28 |  Hyperliquid |
JUP/USDC | $0.2321 | $3,785,658 | 01:57:26 18/09/2026 |
| 29 |  OneBullEx |
JUP/USDT | $0.2316 | $3,436,539 | 02:00:15 18/09/2026 |
| 30 |  CZR Exchange |
JUP/USDT | $0.2316 | $3,303,896 | 02:00:17 18/09/2026 |
| 31 |  BTCC |
JUP/USDT | $0.2322 | $3,122,378 | 01:57:08 18/09/2026 |
| 32 |  CoinMy |
JUP/USDT | $0.2319 | $2,999,783 | 01:57:10 18/09/2026 |
| 33 |  IMBX |
JUP/USDT | $0.2318 | $2,976,875 | 02:00:17 18/09/2026 |
| 34 |  Zoomex |
JUP/USDT | $0.2316 | $2,829,667 | 02:00:16 18/09/2026 |
| 35 |  Toobit |
JUP/USDT | $0.2315 | $2,815,306 | 01:57:16 18/09/2026 |
| 36 |  Bitget |
JUP/USDT | $0.2320 | $2,560,734 | 01:54:16 18/09/2026 |
| 37 |  YUBIT |
JUP/USDT | $0.2318 | $2,542,832 | 01:57:07 18/09/2026 |
| 38 |  Cofinex |
JUP/USDT | $0.2316 | $2,527,435 | 02:00:25 18/09/2026 |
| 39 |  Bitunix |
JUP/USDT | $0.2317 | $2,408,732 | 01:57:16 18/09/2026 |
| 40 |  Hotcoin |
JUP/USDT | $0.2316 | $2,387,218 | 01:57:21 18/09/2026 |
| 41 |  HTX |
JUP/USDT | $0.2317 | $2,374,881 | 01:59:25 18/09/2026 |
| 42 |  CRMClick |
JUP/USDT | $0.2316 | $2,373,408 | 02:00:10 18/09/2026 |
| 43 |  BitradeX |
JUP/USDT | $0.2316 | $2,281,642 | 02:00:15 18/09/2026 |
| 44 |  MEXC |
JUP/USDT | $0.2316 | $2,260,960 | 01:57:16 18/09/2026 |
| 45 |  P2B |
JUP/USDT | $0.2322 | $2,260,205 | 01:54:09 18/09/2026 |
| 46 | Toobit |
JUP/USDT | $0.2318 | $2,214,806 | 01:57:10 18/09/2026 |
| 47 |  EasiCoin |
JUP/USDT | $0.2317 | $2,138,933 | 02:00:15 18/09/2026 |
| 48 |  KuCoin |
JUP/USDT | $0.2318 | $2,094,514 | 01:57:19 18/09/2026 |
| 49 |  Upbit |
JUP/KRW | $0.2325 | $2,085,733 | 01:56:53 18/09/2026 |
| 50 |  BitGW Exchange |
JUP/USDT | $0.2319 | $2,078,860 | 01:57:09 18/09/2026 |
| 51 |  Phemex |
JUP/USDT | $0.2320 | $2,024,074 | 01:57:15 18/09/2026 |
| 52 |  idax exchange |
JUP/USDT | $0.2316 | $1,936,678 | 02:00:18 18/09/2026 |
| 53 |  WHXEX |
JUP/USDT | $0.2315 | $1,936,654 | 02:00:16 18/09/2026 |
| 54 |  OKX |
JUP/USDT | $0.2319 | $1,909,800 | 01:56:53 18/09/2026 |
| 55 |  Meteora DLMM |
JUP/SOL | $0.2312 | $1,861,594 | 01:56:53 18/09/2026 |
| 56 | XT.COM |
JUP/USDT | $0.2318 | $1,851,209 | 01:57:10 18/09/2026 |
| 57 | Bybit |
JUP/USDT | $0.2325 | $1,837,728 | 01:54:08 18/09/2026 |
| 58 |  Blockfinex |
JUP/USDT | $0.2212 | $1,790,219 | 08:57:15 17/09/2026 |
| 59 |  KCEX |
JUP/USDT | $0.2316 | $1,638,597 | 01:57:15 18/09/2026 |
| 60 |  Bitbaby |
JUP/USDT | $0.2316 | $1,598,998 | 02:00:16 18/09/2026 |
| 61 |  UZX |
JUP/USDT | $0.2319 | $1,593,777 | 01:57:11 18/09/2026 |
| 62 |  ASTX |
JUP/USDT | $0.2316 | $1,588,028 | 02:00:16 18/09/2026 |
| 63 |  AEGET |
JUP/USDT | $0.2316 | $1,577,983 | 01:57:16 18/09/2026 |
| 64 |  BYDFi |
JUP/USDT | $0.2320 | $1,493,343 | 02:00:16 18/09/2026 |
| 65 | OrangeX |
JUP/USDT | $0.2321 | $1,457,459 | 01:57:07 18/09/2026 |
| 66 |  Bitbase |
JUP/USDT | $0.2320 | $1,428,741 | 01:54:20 18/09/2026 |
| 67 | YUBIT |
JUP/USDT | $0.2315 | $1,412,717 | 01:57:15 18/09/2026 |
| 68 |  Bitcastle |
JUP/USDT | $0.2316 | $1,354,101 | 02:00:18 18/09/2026 |
| 69 |  Orca |
JUP/SOL | $0.2319 | $1,347,542 | 01:59:26 18/09/2026 |
| 70 | LBank |
JUP/USDT | $0.2318 | $1,270,722 | 01:57:09 18/09/2026 |
| 71 | Biconomy.com |
JUP/USDT | $0.2318 | $1,265,078 | 01:57:12 18/09/2026 |
| 72 |  Kraken |
JUP/USD | $0.2318 | $1,170,092 | 01:59:25 18/09/2026 |
| 73 |  FameEX |
JUP/USDT | $0.2316 | $1,161,220 | 01:57:21 18/09/2026 |
| 74 | KuCoin |
JUP/USDT | $0.2321 | $1,159,110 | 01:57:23 18/09/2026 |
| 75 | Binance |
JUP/USDC | $0.2318 | $1,148,280 | 01:56:54 18/09/2026 |
| 76 | WhiteBIT |
JUP/USDT | $0.2320 | $1,140,009 | 01:57:11 18/09/2026 |
| 77 | CoinW |
JUP/USDT | $0.2321 | $1,051,226 | 01:57:16 18/09/2026 |
| 78 | Ourbit |
JUP/USDT | $0.2328 | $1,037,157 | 01:48:11 18/09/2026 |
| 79 |  Websea |
JUP/USDT | $0.2324 | $1,012,273 | 01:51:09 18/09/2026 |
| 80 | Hibt |
JUP/USDT | $0.2327 | $967,436 | 01:48:08 18/09/2026 |
| 81 |  x.me Exchange |
JUP/USDT | $0.2317 | $947,539 | 01:57:18 18/09/2026 |
| 82 |  Coinbase Exchange |
JUPITER/USD | $0.2322 | $858,193 | 01:56:29 18/09/2026 |
| 83 |  CEEX exchange |
JUP/USDT | $0.2316 | $851,969 | 02:00:12 18/09/2026 |
| 84 | Deepcoin |
JUP/USDT | $0.2318 | $777,894 | 01:57:08 18/09/2026 |
| 85 | BVOX |
JUP/USDT | $0.2319 | $696,265 | 01:57:10 18/09/2026 |
| 86 |  Pionex |
JUP/USDT | $0.2319 | $663,327 | 01:57:09 18/09/2026 |
| 87 | AEGET |
JUP/USDT | $0.2318 | $620,411 | 02:00:12 18/09/2026 |
| 88 | ASTX |
JUP/USDT | $0.2319 | $620,290 | 02:00:11 18/09/2026 |
| 89 |  GroveX |
JUP/USDT | $0.2318 | $613,971 | 02:00:09 18/09/2026 |
| 90 |  Bitrue |
JUP/USDT | $0.2316 | $610,283 | 01:57:16 18/09/2026 |
| 91 | Kraken |
JUP/EUR | $0.2326 | $599,100 | 01:59:25 18/09/2026 |
| 92 |  Gate |
JUP/USDT | $0.2321 | $595,093 | 01:54:20 18/09/2026 |
| 93 |  Picol |
JUP/USDT | $0.2318 | $583,761 | 02:00:08 18/09/2026 |
| 94 |  Bit2Me |
JUP/EUR | $0.2324 | $567,344 | 01:57:08 18/09/2026 |
| 95 | Bitget |
JUP/USDT | $0.2325 | $560,420 | 01:56:17 18/09/2026 |
| 96 | Zoomex |
JUP/USDT | $0.2320 | $548,809 | 02:00:08 18/09/2026 |
| 97 | FameEX |
JUP/USDT | $0.2321 | $507,354 | 01:57:10 18/09/2026 |
| 98 | Gate |
JUP/USDT | $0.2321 | $504,315 | 01:56:54 18/09/2026 |
| 99 | BitradeX |
JUP/USDT | $0.2319 | $498,886 | 02:00:07 18/09/2026 |
| 100 |  SuperEx |
JUP/USDT | $0.2321 | $479,724 | 02:00:10 18/09/2026 |
| 101 | MEXC |
JUP/USDT | $0.2319 | $472,442 | 01:57:07 18/09/2026 |
| 102 |  Bitvavo |
JUP/EUR | $0.2320 | $467,808 | 01:57:09 18/09/2026 |
| 103 | Bitbase |
JUP/USDT | $0.2318 | $465,238 | 01:57:08 18/09/2026 |
| 104 | Biconomy.com |
JUP/USDC | $0.2318 | $454,577 | 01:57:12 18/09/2026 |
| 105 | Phemex |
JUP/USDT | $0.2314 | $427,858 | 01:57:08 18/09/2026 |
| 106 |  Bithumb |
JUP/KRW | $0.2310 | $418,068 | 01:59:54 18/09/2026 |
| 107 | CZR Exchange |
JUP/USDT | $0.2317 | $414,132 | 02:00:07 18/09/2026 |
| 108 |  YEX |
JUP/USDT | $0.2317 | $402,530 | 02:00:09 18/09/2026 |
| 109 | BlockFin |
JUP/USDT | $0.2316 | $387,120 | 02:00:15 18/09/2026 |
| 110 |  Extended |
JUP/USD | $0.2342 | $367,024 | 02:03:16 18/09/2026 |
| 111 |  BitTap |
JUP/USDT | $0.2317 | $364,889 | 02:00:16 18/09/2026 |
| 112 | Meteora DLMM |
USDC/JUP | $1.00 | $363,517 | 01:59:18 18/09/2026 |
| 113 | Pionex |
JUP/USDT | $0.2316 | $360,678 | 01:57:16 18/09/2026 |
| 114 |  MGBX |
JUP/USDT | $0.2318 | $344,720 | 01:57:08 18/09/2026 |
| 115 |  Cryptomus |
JUP/USDT | $0.2321 | $340,484 | 02:00:08 18/09/2026 |
| 116 |  DigiFinex |
JUP/USDT | $0.2319 | $298,018 | 01:57:07 18/09/2026 |
| 117 | EasiCoin |
JUP/USDT | $0.2318 | $294,983 | 02:00:07 18/09/2026 |
| 118 | Bitbaby |
JUP/USDT | $0.2318 | $292,526 | 02:00:08 18/09/2026 |
| 119 | BingX |
JUP/USDT | $0.2319 | $291,252 | 01:57:08 18/09/2026 |
| 120 | Hotcoin |
JUP/USDT | $0.2322 | $286,506 | 01:57:14 18/09/2026 |
| 121 |  Backpack Exchange |
JUP/USDC | $0.2329 | $267,667 | 01:57:16 18/09/2026 |
| 122 |  B2Z Exchange |
JUP/USD | $0.2315 | $263,182 | 02:00:15 18/09/2026 |
| 123 |  BTSE |
JUP/USDT | $0.2313 | $263,051 | 01:57:15 18/09/2026 |
| 124 |  BITmarkets |
JUP/USDT | $0.2314 | $252,418 | 02:00:15 18/09/2026 |
| 125 |  BitKan |
JUP/USDT | $0.2318 | $252,189 | 02:00:09 18/09/2026 |
| 126 | Bitunix |
JUP/USDT | $0.2318 | $243,076 | 01:57:08 18/09/2026 |
| 127 | MGBX |
JUP/USDT | $0.2310 | $225,215 | 01:57:17 18/09/2026 |
| 128 | Binance |
JUP/TRY | $0.2326 | $211,927 | 01:56:54 18/09/2026 |
| 129 | Meteora DLMM |
JUP/SOL | $0.2318 | $207,485 | 01:57:50 18/09/2026 |
| 130 |  BiFinance |
JUP/USDT | $0.2318 | $203,922 | 01:57:07 18/09/2026 |
| 131 |  ApeX Omni |
JUP/USDT | $0.2322 | $201,583 | 02:03:17 18/09/2026 |
| 132 | x.me Exchange |
JUP/USDT | $0.2319 | $201,553 | 01:57:09 18/09/2026 |
| 133 | BiKing |
JUP/USDT | $0.2318 | $190,361 | 02:00:08 18/09/2026 |
| 134 | BloFin |
JUP/USDT | $0.2318 | $188,888 | 01:57:17 18/09/2026 |
| 135 | Meteora DLMM |
JLP/JUP | $4.39 | $186,079 | 01:58:41 18/09/2026 |
| 136 |  TxFlow |
JUP/USDC | $0.2324 | $185,248 | 01:51:53 18/09/2026 |
| 137 |  Revolut X |
JUP/USD | $0.2319 | $184,857 | 02:00:08 18/09/2026 |
| 138 |  Variational |
JUP/USDC | $0.2317 | $179,480 | 02:03:16 18/09/2026 |
| 139 | Bitrue |
JUP/USDT | $0.2319 | $176,675 | 01:57:07 18/09/2026 |
| 140 | BitTap |
JUP/USDT | $0.2318 | $156,483 | 02:00:08 18/09/2026 |
| 141 |  CoinTR |
JUP/TRY | $0.2313 | $136,320 | 02:00:07 18/09/2026 |
| 142 | Meteora DLMM |
JUP/SOL | $0.2319 | $134,283 | 01:52:41 18/09/2026 |
| 143 | WhiteBIT |
JUP/USDC | $0.2315 | $130,381 | 01:57:11 18/09/2026 |
| 144 |  CoinUp.io |
JUP/USDT | $0.2324 | $128,864 | 01:48:08 18/09/2026 |
| 145 |  Aster |
JUP/USDT | $0.2326 | $125,658 | 01:54:15 18/09/2026 |
| 146 | KCEX |
JUP/USDT | $0.2319 | $119,855 | 01:57:08 18/09/2026 |
| 147 | B2Z Exchange |
JUP/USD | $0.2317 | $117,979 | 02:00:09 18/09/2026 |
| 148 | BITmarkets |
JUP/USD | $0.2317 | $117,979 | 02:00:10 18/09/2026 |
| 149 |  Niza.io |
JUP/USDT | $0.2319 | $117,743 | 02:00:08 18/09/2026 |
| 150 |  Pacifica |
JUP/USD | $0.2321 | $111,852 | 02:03:15 18/09/2026 |
| 151 |  CoinEx |
JUP/USDT | $0.2318 | $111,672 | 02:00:15 18/09/2026 |
| 152 | CoinTR |
JUP/USDT | $0.2318 | $104,810 | 02:00:07 18/09/2026 |
| 153 |  Binance TR |
JUP/TRY | $0.2325 | $97,241.59 | 01:57:12 18/09/2026 |
| 154 | Meteora DLMM |
JITOSOL/JUP | $130.98 | $97,013.97 | 00:33:18 18/09/2026 |
| 155 | idax exchange |
JUP/USDT | $0.2316 | $88,404.77 | 02:00:09 18/09/2026 |
| 156 |  Lighter |
JUP/USDC | $0.2321 | $83,480.30 | 02:00:15 18/09/2026 |
| 157 |  ICRYPEX |
JUP/USDT | $0.2288 | $79,906.77 | 02:00:12 18/09/2026 |
| 158 | WhiteBIT |
JUP/TRY | $0.2313 | $78,133.61 | 01:57:11 18/09/2026 |
| 159 | Aivora Exchange |
JUP/USDT | $0.1524 | $70,655.00 | 02:00:11 18/09/2026 |
| 160 | MEXC |
JUP/USDC | $0.2320 | $69,541.96 | 01:57:07 18/09/2026 |
| 161 |  AlphaX |
JUP/USDT | $0.2316 | $66,434.56 | 02:00:17 18/09/2026 |
| 162 |  Raydium (CLMM) |
JUP/SOL | $0.2320 | $65,618.44 | 01:53:17 18/09/2026 |
| 163 | OKX |
JUP/USDC | $0.2325 | $61,743.81 | 01:56:53 18/09/2026 |
| 164 | Meteora DLMM |
BSOL/JUP | $132.76 | $60,123.34 | 00:25:34 18/09/2026 |
| 165 | TxFlow |
JUP/USDC | $0.2319 | $56,515.99 | 02:00:11 18/09/2026 |
| 166 | WhiteBIT |
JUP/EUR | $0.2317 | $55,407.32 | 01:57:11 18/09/2026 |
| 167 |  LeveX |
JUP/USDT | $0.2317 | $55,191.92 | 02:00:15 18/09/2026 |
| 168 | Cofinex |
JUP/USDT | $0.2321 | $54,963.23 | 02:00:26 18/09/2026 |
| 169 |  ZKE |
JUP/USDT | $0.2316 | $53,042.86 | 02:00:09 18/09/2026 |
| 170 | Bitrue |
JUP/USDC | $0.2318 | $50,394.55 | 01:57:07 18/09/2026 |
| 171 | Bitcastle |
JUP/USDT | $0.2318 | $50,148.79 | 02:00:09 18/09/2026 |
| 172 |  Coincall |
JUP/USD | $0.2321 | $50,130.77 | 02:03:15 18/09/2026 |
| 173 | Meteora DLMM |
JUP/MET | $0.2321 | $49,702.03 | 01:39:53 18/09/2026 |
| 174 |  Ulink |
JUP/USDT | $1.06 | $49,450.25 | 02:00:18 18/09/2026 |
| 175 |  PointPay |
JUP/USDT | $0.2319 | $45,590.56 | 01:57:10 18/09/2026 |
| 176 |  BtcTurk | Kripto |
JUP/TRY | $0.2322 | $44,938.14 | 01:57:30 18/09/2026 |
| 177 |  Crypto.com Exchange |
JUP/USD | $0.2324 | $44,667.07 | 01:57:21 18/09/2026 |
| 178 | HTX |
JUP/USDT | $0.2322 | $44,068.12 | 01:48:17 18/09/2026 |
| 179 |  PrimeXBT |
JUP/USDT | $0.2318 | $42,149.45 | 02:03:16 18/09/2026 |
| 180 | WEEX |
JUP/USDT | $0.2318 | $41,653.24 | 01:57:08 18/09/2026 |
| 181 |  Kanga Exchange |
JUP/USDC | $0.2316 | $34,964.00 | 02:00:07 18/09/2026 |
| 182 | OKX |
JUP/EUR | $0.2336 | $34,956.82 | 01:56:53 18/09/2026 |
| 183 | BYDFi |
JUP/USDT | $0.2318 | $32,035.99 | 02:00:08 18/09/2026 |
| 184 |  KoinBX |
JUP/USDT | $0.2319 | $30,012.81 | 02:00:11 18/09/2026 |
| 185 | KuCoin |
JUP/USDC | $0.2334 | $29,086.91 | 01:57:23 18/09/2026 |
| 186 |  Coinbase International Exchange |
JUP/USDC | $0.2319 | $27,447.67 | 02:03:15 18/09/2026 |
| 187 | Orca |
USDC/JUP | $1.00 | $27,283.54 | 01:59:24 18/09/2026 |
| 188 |  ChangeNOW |
JUP/BTC | $0.2115 | $27,117.69 | 02:00:07 18/09/2026 |
| 189 | BtcTurk | Kripto |
JUP/USDT | $0.2323 | $26,929.07 | 01:57:30 18/09/2026 |
| 190 |  Bybit EU |
JUP/USDC | $0.2324 | $26,522.81 | 01:54:12 18/09/2026 |
| 191 |  Paribu |
JUP/TRY | $0.2326 | $24,962.98 | 02:00:25 18/09/2026 |
| 192 | Gate |
JUP/USDC | $0.2328 | $23,069.30 | 01:56:54 18/09/2026 |
| 193 | LeveX |
JUP/USDT | $0.2318 | $22,901.25 | 02:00:09 18/09/2026 |
| 194 |  SunX |
JUP/USDT | $0.2316 | $21,548.62 | 02:00:18 18/09/2026 |
| 195 | CoinEx |
JUP/USDT | $0.2316 | $19,976.73 | 02:02:54 18/09/2026 |
| 196 |  LATOKEN |
JUP/USDT | $0.2270 | $18,505.60 | 01:57:07 18/09/2026 |
| 197 | Binance |
JUP/FDUSD | $0.2319 | $16,544.25 | 01:56:54 18/09/2026 |
| 198 |  Foxbit |
JUP/BRL | $0.2327 | $16,506.96 | 02:00:08 18/09/2026 |
| 199 |  Deribit |
JUP/USDC | $0.2353 | $15,500.04 | 02:00:58 18/09/2026 |
| 200 | Kanga Exchange |
JUP/USDT | $0.2329 | $15,462.46 | 02:00:07 18/09/2026 |
| 201 | Raydium (CLMM) |
RAY/JUP | $1.46 | $15,425.88 | 01:59:33 18/09/2026 |
| 202 |  Binance TH |
JUP/USDT | $0.2318 | $13,166.90 | 01:57:07 18/09/2026 |
| 203 | B2Z Exchange |
JUP/USDT | $0.2318 | $12,096.97 | 02:00:09 18/09/2026 |
| 204 | BITmarkets |
JUP/USDT | $0.2318 | $12,096.97 | 02:00:10 18/09/2026 |
| 205 | BTSE |
JUP/USDT | $0.2316 | $12,090.59 | 01:57:08 18/09/2026 |
| 206 | KoinBX |
JUP/INR | $0.2398 | $11,134.20 | 02:00:11 18/09/2026 |
| 207 | WEEX |
JUP/USDC | $0.2318 | $11,008.06 | 01:57:08 18/09/2026 |
| 208 |  dYdX v4 |
JUP/USD | $0.2362 | $10,188.59 | 02:04:19 18/09/2026 |
| 209 |  BitxEX |
JUP/USDT | $0.2315 | $9,374.99 | 02:00:16 18/09/2026 |
| 210 | OKX |
JUP/TRY | $0.2336 | $8,865.49 | 01:56:53 18/09/2026 |
| 211 |  HyperPay Futures |
JUP/USDT | $0.2320 | $8,206.39 | 02:03:17 18/09/2026 |
| 212 |  Tokocrypto |
JUP/USDT | $0.2318 | $7,138.54 | 01:57:08 18/09/2026 |
| 213 |  XBO.com |
JUP/USDT | $0.2327 | $6,998.64 | 02:00:07 18/09/2026 |
| 214 | Crypto.com Exchange |
JUP/USDT | $0.2337 | $6,891.88 | 01:57:21 18/09/2026 |
| 215 | OKX |
JUP/USD | $0.2320 | $6,632.11 | 01:56:53 18/09/2026 |
| 216 | Bybit |
JUP/USDC | $0.2349 | $6,592.31 | 01:54:08 18/09/2026 |
| 217 |  Orderly |
JUP/USDC | $0.2325 | $6,463.94 | 02:03:15 18/09/2026 |
| 218 |  MemeMax |
JUP/USDC | $0.2319 | $6,463.78 | 02:03:16 18/09/2026 |
| 219 |  Bitstamp by Robinhood |
JUP/EUR | $0.2364 | $5,860.96 | 01:59:23 18/09/2026 |
| 220 |  Bitkub |
JUP/THB | $0.2300 | $5,760.80 | 01:57:07 18/09/2026 |
| 221 | Meteora DLMM |
USDC/JUP | $0.9998 | $5,662.83 | 01:59:33 18/09/2026 |
| 222 |  TRIV |
JUP/IDR | $0.2325 | $5,250.50 | 02:00:14 18/09/2026 |
| 223 | TRIV |
JUP/USDT | $0.2318 | $5,249.56 | 02:00:14 18/09/2026 |
| 224 | Bitstamp by Robinhood |
JUP/USD | $0.2325 | $5,103.28 | 01:59:23 18/09/2026 |
| 225 | Crypto.com Exchange |
JUP/USD | $0.2336 | $4,629.62 | 01:09:50 18/09/2026 |
| 226 | Meteora DLMM |
USDC/JUP | $0.9914 | $4,437.73 | 00:47:10 18/09/2026 |
| 227 |  Azbit |
JUP/USDT | $0.2319 | $4,260.45 | 01:57:11 18/09/2026 |
| 228 | Revolut X |
JUP/USDC | $0.2315 | $4,230.49 | 02:00:08 18/09/2026 |
| 229 |  Paradex |
JUP/USD | $0.2334 | $4,044.12 | 02:03:16 18/09/2026 |
| 230 | Raydium (CLMM) |
PYTH/JUP | $0.05697 | $3,996.93 | 01:13:57 18/09/2026 |
| 231 | Meteora DLMM |
JUP/SOL | $0.2433 | $3,436.86 | 10:00:36 12/09/2026 |
| 232 |  Meteora DAMM v2 |
USDC/JUP | $1.00 | $3,120.75 | 01:59:23 18/09/2026 |
| 233 |  CoinDCX |
JUP/INR | $0.2428 | $2,937.82 | 01:57:09 18/09/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $0.9939 | $2,754.02 | 00:25:32 18/09/2026 |
| 235 |  Gemini |
JUP/USD | $0.2378 | $2,454.94 | 01:59:54 18/09/2026 |
| 236 |  ADEN |
JUP/USDT | $0.2312 | $2,243.41 | 02:04:00 18/09/2026 |
| 237 | Backpack Exchange |
JUP/USDC | $0.2338 | $2,094.52 | 01:57:07 18/09/2026 |
| 238 |  Indodax |
JUP/IDR | $0.2314 | $1,937.39 | 02:02:23 18/09/2026 |
| 239 | Meteora DLMM |
JUP/MET | $0.2332 | $1,913.13 | 00:25:52 18/09/2026 |
| 240 |  Coinone |
JUP/KRW | $0.2321 | $1,867.27 | 01:56:53 18/09/2026 |
| 241 | Orca |
USDC/JUP | $1.00 | $1,593.62 | 01:59:24 18/09/2026 |
| 242 | CoinDCX |
JUP/USDT | $0.2321 | $1,408.34 | 01:57:09 18/09/2026 |
| 243 |  PancakeSwap (Solana) |
JUP/SOL | $0.2319 | $1,122.32 | 01:56:05 18/09/2026 |
| 244 | BITmarkets |
JUP/USDC | $0.2322 | $1,098.95 | 02:00:10 18/09/2026 |
| 245 | B2Z Exchange |
JUP/USDC | $0.2322 | $1,098.76 | 02:00:09 18/09/2026 |
| 246 |  Meteora DAMM |
JUP/SOL | $0.2342 | $1,050.01 | 00:31:14 18/09/2026 |
| 247 | Meteora DLMM |
JUP/SOL | $0.2319 | $977.64 | 01:54:32 18/09/2026 |
| 248 | Orca |
USDC/JUP | $1.00 | $931.36 | 01:59:46 18/09/2026 |
| 249 |  Raydium |
JUP/SOL | $0.2318 | $889.89 | 01:40:02 18/09/2026 |
| 250 |  Koinpark |
JUP/INR | $0.2448 | $770.77 | 02:00:09 18/09/2026 |
| 251 | Raydium (CLMM) |
USDC/JUP | $1.00 | $639.90 | 01:59:46 18/09/2026 |
| 252 | Meteora DAMM v2 |
SHACK/JUP | $0.001180 | $636.00 | 00:31:11 18/09/2026 |
| 253 |  VALR |
JUP/USDT | $0.2310 | $616.82 | 02:00:08 18/09/2026 |
| 254 |  Bitlo |
JUP/TRY | $0.2326 | $592.45 | 02:00:08 18/09/2026 |
| 255 | Meteora DLMM |
JUP/WEN | $0.2317 | $499.17 | 00:32:13 18/09/2026 |
| 256 | Meteora DLMM |
JUP/MET | $0.2318 | $419.31 | 01:51:28 18/09/2026 |
| 257 | Meteora DAMM |
JLP/JUP | $4.39 | $376.40 | 01:59:46 18/09/2026 |
| 258 |  Raydium (CPMM) |
JUP/SOL | $0.2317 | $375.43 | 01:54:32 18/09/2026 |
| 259 |  ZebPay |
JUP/INR | $0.2448 | $334.31 | 01:57:13 18/09/2026 |
| 260 |  Korbit |
JUP/KRW | $0.2327 | $306.92 | 01:51:07 18/09/2026 |
| 261 | Meteora DLMM |
JUP/SOL | $0.2323 | $298.94 | 00:25:39 18/09/2026 |
| 262 | Orca |
JUP/SOL | $0.2319 | $279.23 | 01:58:05 18/09/2026 |
| 263 |  Binance.US |
JUP/USDT | $0.2260 | $278.84 | 01:59:53 18/09/2026 |
| 264 | Orca |
BSOL/JUP | $132.43 | $244.15 | 01:51:16 18/09/2026 |
| 265 | Meteora DAMM |
JITOSOL/JUP | $130.68 | $230.12 | 01:32:12 18/09/2026 |
| 266 | Meteora DLMM |
USDC/JUP | $0.9982 | $227.31 | 01:58:50 18/09/2026 |
| 267 | Raydium |
JUP/SOL | $0.2318 | $211.32 | 01:40:40 18/09/2026 |
| 268 | BITmarkets |
JUP/IDR | $0.2312 | $198.99 | 02:00:10 18/09/2026 |
| 269 | Meteora DLMM |
JUP/SOL | $0.2309 | $184.49 | 00:25:32 18/09/2026 |
| 270 | Orca |
USDC/JUP | $0.9987 | $173.71 | 01:59:17 18/09/2026 |
| 271 | Meteora DAMM v2 |
JUP/SOL | $0.2320 | $166.35 | 01:38:25 18/09/2026 |
| 272 | Orca |
JUP/SOL | $0.2317 | $155.47 | 00:36:16 18/09/2026 |
| 273 | Meteora DLMM |
JUP/SOL | $0.2326 | $154.10 | 00:25:46 18/09/2026 |
| 274 | Meteora DLMM |
BONK/JUP | $0.000002690 | $153.43 | 00:26:31 18/09/2026 |
| 275 | Orca |
JUP/SOL | $0.2345 | $153.35 | 00:31:13 18/09/2026 |
| 276 | PancakeSwap (Solana) |
JUP/SOL | $0.2320 | $146.13 | 01:56:20 18/09/2026 |
| 277 | Meteora DAMM |
JUP/WEN | $0.2202 | $135.99 | 23:18:21 17/09/2026 |
| 278 | Tokocrypto |
JUP/USDC | $0.2318 | $119.99 | 01:57:08 18/09/2026 |
| 279 |  PumpSwap |
JUP/SOL | $0.2318 | $119.57 | 00:35:41 18/09/2026 |
| 280 |  WOO X |
JUP/USDT | $0.2316 | $113.39 | 02:00:15 18/09/2026 |
| 281 | Meteora DLMM |
JUP/SOL | $0.2325 | $110.68 | 00:25:45 18/09/2026 |
| 282 | Orca |
JUP/ORCA | $0.2360 | $92.65 | 00:26:56 18/09/2026 |
| 283 | Orca |
JLP/JUP | $4.33 | $92.13 | 00:26:07 18/09/2026 |
| 284 | Meteora DLMM |
BONK/JUP | $0.000002710 | $80.96 | 00:25:36 18/09/2026 |
| 285 | Orca |
USDC/JUP | $0.9965 | $63.69 | 01:51:51 18/09/2026 |
| 286 | Raydium (CLMM) |
GALA/JUP | $0.001830 | $58.81 | 01:23:32 18/09/2026 |
| 287 | Meteora DLMM |
JUP/PUMP | $0.2198 | $54.97 | 11:00:08 13/09/2026 |
| 288 |  Poloniex |
JUP/USDT | $0.1987 | $49.70 | 01:59:23 18/09/2026 |
| 289 | Orca |
USDT/JUP | $0.9818 | $44.35 | 00:26:51 18/09/2026 |
| 290 | Binance.US |
JUP/USD | $0.2126 | $44.14 | 01:59:53 18/09/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.2339 | $42.82 | 00:31:21 18/09/2026 |
| 292 | Orca |
PYTH/JUP | $0.05587 | $35.46 | 00:31:08 18/09/2026 |
| 293 | Raydium |
USDC/JUP | $0.9974 | $34.17 | 01:40:13 18/09/2026 |
| 294 | Orca |
JLP/JUP | $4.33 | $33.67 | 00:27:28 18/09/2026 |
| 295 |  CEX.IO |
JUP/USDT | $0.2325 | $28.16 | 01:54:11 18/09/2026 |
| 296 | CEX.IO |
JUP/USDC | $0.2324 | $24.05 | 01:54:11 18/09/2026 |
| 297 | CEX.IO |
JUP/USD | $0.2327 | $22.56 | 01:54:11 18/09/2026 |
| 298 | Raydium |
JUP/MSOL | $0.2329 | $17.82 | 01:43:43 18/09/2026 |
| 299 | PumpSwap |
USDC/JUP | $0.9976 | $15.28 | 01:54:56 18/09/2026 |
| 300 | Meteora DAMM |
SPDR/JUP | $0.002201 | $13.16 | 01:39:51 18/09/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/09/2026, cặp giao dịch JUP/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,497,476 với tỷ giá $0.2315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.