Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.2116 | $34,783,101 | 16:57:16 29/06/2026 |
| 2 |  Binance |
JUP/USDT | $0.2109 | $12,925,044 | 16:54:16 29/06/2026 |
| 3 |  OrangeX |
JUP/USDT | $0.2115 | $10,206,202 | 16:57:15 29/06/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.2110 | $9,635,961 | 16:48:15 29/06/2026 |
| 5 |  Grvt |
JUP/USDT | $0.2096 | $8,511,674 | 13:57:15 29/06/2026 |
| 6 |  XT.COM |
JUP/USDT | $0.2116 | $7,827,509 | 16:57:39 29/06/2026 |
| 7 |  WOO X Pro |
JUP/USDT | $0.2117 | $7,821,525 | 17:00:16 29/06/2026 |
| 8 |  LBank |
JUP/USDT | $0.2114 | $7,552,796 | 16:57:16 29/06/2026 |
| 9 |  BingX |
JUP/USDT | $0.2115 | $7,412,375 | 16:57:18 29/06/2026 |
| 10 |  Ju.com |
JUP/USDT | $0.2115 | $6,969,576 | 17:00:15 29/06/2026 |
| 11 |  CoinMy |
JUP/USDT | $0.2117 | $6,542,364 | 17:00:15 29/06/2026 |
| 12 |  Bybit |
JUP/USDT | $0.2110 | $6,431,475 | 16:54:16 29/06/2026 |
| 13 |  Aivora Exchange |
JUP/USDT | $0.2119 | $6,428,251 | 17:00:15 29/06/2026 |
| 14 |  Hibt |
JUP/USDT | $0.2115 | $6,387,227 | 16:48:18 29/06/2026 |
| 15 |  WhiteBIT |
JUP/USDT | $0.2108 | $6,378,106 | 16:57:15 29/06/2026 |
| 16 |  Biconomy.com |
JUP/USDT | $0.2114 | $4,289,876 | 16:57:15 29/06/2026 |
| 17 |  Batonex |
JUP/USDT | $0.2118 | $4,110,706 | 17:00:16 29/06/2026 |
| 18 |  BiKing |
JUP/USDT | $0.2096 | $4,060,915 | 13:51:16 29/06/2026 |
| 19 |  BVOX |
JUP/USDT | $0.2113 | $3,965,125 | 16:57:15 29/06/2026 |
| 20 |  FameEX |
JUP/USDT | $0.2115 | $3,559,091 | 16:57:18 29/06/2026 |
| 21 |  Tapbit |
JUP/USDT | $0.2117 | $3,519,984 | 16:57:15 29/06/2026 |
| 22 |  Toobit |
JUP/USDT | $0.2115 | $3,452,646 | 16:57:17 29/06/2026 |
| 23 |  Meteora DLMM |
USDC/JUP | $1.00 | $3,444,404 | 16:30:23 29/06/2026 |
| 24 |  Ourbit |
JUP/USDT | $0.2116 | $3,365,547 | 16:57:17 29/06/2026 |
| 25 |  BlockFin |
JUP/USDT | $0.2120 | $3,192,801 | 17:00:10 29/06/2026 |
| 26 |  IBIT Global |
JUP/USDT | $0.2117 | $3,188,926 | 17:00:17 29/06/2026 |
| 27 |  CoinW |
JUP/USDT | $0.2114 | $3,109,714 | 16:57:16 29/06/2026 |
| 28 |  Bitget |
JUP/USDT | $0.2112 | $2,437,661 | 16:54:16 29/06/2026 |
| 29 |  Cofinex |
JUP/USDT | $0.2115 | $2,368,495 | 17:00:17 29/06/2026 |
| 30 |  Hyperliquid |
JUP/USD | $0.2117 | $2,364,027 | 16:57:26 29/06/2026 |
| 31 |  MEXC |
JUP/USDT | $0.2116 | $2,346,314 | 16:57:16 29/06/2026 |
| 32 |  BTSE |
JUP/USDT | $0.2113 | $2,218,999 | 16:57:15 29/06/2026 |
| 33 |  Coinlocally |
JUP/USDT | $0.2117 | $2,176,238 | 17:00:16 29/06/2026 |
| 34 |  KuCoin |
JUP/USDT | $0.2110 | $2,157,778 | 16:54:18 29/06/2026 |
| 35 |  B2Z Exchange |
JUP/USD | $0.2120 | $2,134,365 | 17:00:15 29/06/2026 |
| 36 |  BITmarkets |
JUP/USDT | $0.2119 | $2,133,379 | 17:00:15 29/06/2026 |
| 37 |  Deepcoin |
JUP/USDT | $0.2114 | $2,127,229 | 16:57:15 29/06/2026 |
| 38 | Coinlocally |
JUP/USDT | $0.2117 | $2,087,574 | 17:00:07 29/06/2026 |
| 39 |  Hotcoin |
JUP/USDT | $0.2116 | $1,937,237 | 16:57:28 29/06/2026 |
| 40 |  Zoomex |
JUP/USDT | $0.2115 | $1,921,003 | 16:57:18 29/06/2026 |
| 41 |  BloFin |
JUP/USDT | $0.2118 | $1,917,419 | 16:51:07 29/06/2026 |
| 42 |  CZR Exchange |
JUP/USDT | $0.2117 | $1,917,062 | 17:00:16 29/06/2026 |
| 43 | Binance |
JUP/USDT | $0.2118 | $1,885,051 | 16:56:42 29/06/2026 |
| 44 |  AlphaX |
JUP/USDT | $0.2116 | $1,871,711 | 17:00:15 29/06/2026 |
| 45 | CoinMy |
JUP/USDT | $0.2119 | $1,661,099 | 17:00:08 29/06/2026 |
| 46 |  BitDelta |
JUP/USDT | $0.2120 | $1,620,068 | 17:00:07 29/06/2026 |
| 47 |  BitMart |
JUP/USDT | $0.2119 | $1,599,761 | 16:57:11 29/06/2026 |
| 48 | WOO X Pro |
JUP/USDT | $0.2119 | $1,282,804 | 17:00:07 29/06/2026 |
| 49 |  Bitunix |
JUP/USDT | $0.2114 | $1,206,620 | 16:57:16 29/06/2026 |
| 50 |  BitradeX |
JUP/USDT | $0.2113 | $1,182,080 | 16:48:15 29/06/2026 |
| 51 |  Phemex |
JUP/USDT | $0.2114 | $984,613 | 16:57:17 29/06/2026 |
| 52 |  BTCC |
JUP/USDT | $0.2118 | $943,195 | 16:57:10 29/06/2026 |
| 53 |  YUBIT |
JUP/USDT | $0.2114 | $840,010 | 16:57:15 29/06/2026 |
| 54 |  Bitbaby |
JUP/USDT | $0.2118 | $827,566 | 17:00:15 29/06/2026 |
| 55 | Bybit |
JUP/USDT | $0.2113 | $785,742 | 16:54:12 29/06/2026 |
| 56 |  BYDFi |
JUP/USDT | $0.2111 | $766,526 | 17:00:15 29/06/2026 |
| 57 |  EagleX |
JUP/USDT | $0.2120 | $764,323 | 17:00:10 29/06/2026 |
| 58 | YUBIT |
JUP/USDT | $0.2117 | $761,262 | 16:57:07 29/06/2026 |
| 59 |  EasiCoin |
JUP/USDT | $0.2116 | $758,603 | 17:00:16 29/06/2026 |
| 60 | Binance |
JUP/USDC | $0.2113 | $732,564 | 16:56:54 29/06/2026 |
| 61 | WhiteBIT |
JUP/USDT | $0.2115 | $711,493 | 16:57:08 29/06/2026 |
| 62 |  Bitbase |
JUP/USDT | $0.2109 | $697,665 | 16:51:17 29/06/2026 |
| 63 |  KCEX |
JUP/USDT | $0.2116 | $694,884 | 16:57:15 29/06/2026 |
| 64 | KuCoin |
JUP/USDT | $0.2110 | $693,053 | 16:56:23 29/06/2026 |
| 65 |  IMBX |
JUP/USDT | $0.2119 | $661,909 | 17:00:17 29/06/2026 |
| 66 |  Upbit |
JUP/KRW | $0.2080 | $656,357 | 16:56:23 29/06/2026 |
| 67 |  Gate |
JUP/USDT | $0.2109 | $635,092 | 16:54:19 29/06/2026 |
| 68 | BiKing |
JUP/USDT | $0.2100 | $631,291 | 13:51:08 29/06/2026 |
| 69 |  UZX |
JUP/USDT | $0.2117 | $600,398 | 16:57:11 29/06/2026 |
| 70 |  BitGW Exchange |
JUP/USDT | $0.2119 | $595,423 | 16:57:09 29/06/2026 |
| 71 |  OKX |
JUP/USDT | $0.2118 | $568,062 | 16:56:54 29/06/2026 |
| 72 |  Gems Trade |
JUP/USDT | $0.2120 | $566,924 | 17:00:09 29/06/2026 |
| 73 | XT.COM |
JUP/USDT | $0.2117 | $564,548 | 16:57:13 29/06/2026 |
| 74 |  HTX |
JUP/USDT | $0.2112 | $534,303 | 16:59:54 29/06/2026 |
| 75 |  CRMClick |
JUP/USDT | $0.2112 | $533,731 | 17:00:10 29/06/2026 |
| 76 |  VOOX Exchange |
JUP/USDT | $0.2116 | $532,672 | 16:57:17 29/06/2026 |
| 77 | Toobit |
JUP/USDT | $0.2117 | $532,477 | 16:57:13 29/06/2026 |
| 78 | Meteora DLMM |
JUP/SOL | $0.2116 | $521,808 | 16:29:22 29/06/2026 |
| 79 | Ju.com |
JUP/USDT | $0.2118 | $415,637 | 17:00:07 29/06/2026 |
| 80 |  Orca |
JUP/SOL | $0.2119 | $408,489 | 16:57:01 29/06/2026 |
| 81 |  Coinbase International Exchange |
JUP/USDC | $0.2117 | $408,078 | 17:00:16 29/06/2026 |
| 82 | LBank |
JUP/USDT | $0.2118 | $388,509 | 16:57:12 29/06/2026 |
| 83 | BlockFin |
JUP/USDT | $0.2117 | $382,145 | 17:00:15 29/06/2026 |
| 84 |  Backpack Exchange |
JUP/USDC | $0.2117 | $381,366 | 16:57:15 29/06/2026 |
| 85 |  SuperEx |
JUP/USDT | $0.2111 | $381,012 | 16:54:11 29/06/2026 |
| 86 | Biconomy.com |
JUP/USDT | $0.2117 | $372,833 | 16:57:10 29/06/2026 |
| 87 |  BitTap |
JUP/USDT | $0.2121 | $368,878 | 17:00:22 29/06/2026 |
| 88 |  Bit2Me |
JUP/USDC | $0.2308 | $367,780 | 17:06:07 25/06/2026 |
| 89 |  Bitrue |
JUP/USDT | $0.2115 | $357,596 | 16:57:17 29/06/2026 |
| 90 | Gate |
JUP/USDT | $0.2116 | $352,807 | 16:56:24 29/06/2026 |
| 91 | Biconomy.com |
JUP/USDC | $0.2118 | $337,724 | 16:57:10 29/06/2026 |
| 92 |  Bitcastle |
JUP/USDT | $0.2117 | $336,262 | 17:00:18 29/06/2026 |
| 93 |  ASTX |
JUP/USDT | $0.2117 | $331,639 | 17:00:16 29/06/2026 |
| 94 | CoinW |
JUP/USDT | $0.2118 | $327,641 | 16:57:07 29/06/2026 |
| 95 | FameEX |
JUP/USDT | $0.2116 | $323,171 | 16:57:12 29/06/2026 |
| 96 |  Bitvavo |
JUP/EUR | $0.2115 | $313,882 | 16:57:12 29/06/2026 |
| 97 |  Websea |
JUP/USDT | $0.2111 | $310,265 | 16:36:08 29/06/2026 |
| 98 | Ourbit |
JUP/USDT | $0.2112 | $306,915 | 16:54:07 29/06/2026 |
| 99 |  GroveX |
JUP/USDT | $0.2117 | $304,975 | 17:00:09 29/06/2026 |
| 100 | Hibt |
JUP/USDT | $0.2115 | $286,988 | 16:48:10 29/06/2026 |
| 101 | Deepcoin |
JUP/USDT | $0.2118 | $283,783 | 16:57:11 29/06/2026 |
| 102 | Hotcoin |
JUP/USDT | $0.2118 | $267,125 | 16:59:56 29/06/2026 |
| 103 |  Coinbase Exchange |
JUPITER/USD | $0.2111 | $253,607 | 16:56:59 29/06/2026 |
| 104 |  CEEX exchange |
JUP/USDT | $0.2118 | $239,615 | 17:00:09 29/06/2026 |
| 105 | Zoomex |
JUP/USDT | $0.2118 | $233,906 | 16:57:11 29/06/2026 |
| 106 | BloFin |
JUP/USDT | $0.2103 | $229,281 | 16:51:16 29/06/2026 |
| 107 | MEXC |
JUP/USDT | $0.2118 | $218,954 | 16:57:07 29/06/2026 |
| 108 | WhiteBIT |
JUP/USDC | $0.2113 | $209,574 | 16:57:08 29/06/2026 |
| 109 |  Cryptomus |
JUP/USDT | $0.2110 | $209,328 | 17:00:09 29/06/2026 |
| 110 |  Pionex |
JUP/USDT | $0.2117 | $200,447 | 16:57:09 29/06/2026 |
| 111 |  Lighter |
JUP/USDC | $0.2109 | $200,062 | 16:57:15 29/06/2026 |
| 112 |  Kraken |
JUP/USD | $0.2117 | $198,880 | 16:59:55 29/06/2026 |
| 113 | BitradeX |
JUP/USDT | $0.2116 | $191,309 | 16:48:11 29/06/2026 |
| 114 |  ApeX Omni |
JUP/USDT | $0.2121 | $189,019 | 17:03:16 29/06/2026 |
| 115 | ASTX |
JUP/USDT | $0.2121 | $188,962 | 17:00:08 29/06/2026 |
| 116 | Bitget |
JUP/USDT | $0.2107 | $188,786 | 16:54:11 29/06/2026 |
| 117 |  AEGET |
JUP/USDT | $0.2121 | $188,548 | 17:00:11 29/06/2026 |
| 118 | CZR Exchange |
JUP/USDT | $0.2118 | $187,509 | 17:00:10 29/06/2026 |
| 119 |  YEX |
JUP/USDT | $0.2119 | $184,843 | 17:00:09 29/06/2026 |
| 120 |  Bithumb |
JUP/KRW | $0.2060 | $179,305 | 16:59:54 29/06/2026 |
| 121 |  Extended |
JUP/USD | $0.2114 | $179,168 | 17:03:16 29/06/2026 |
| 122 |  Picol |
JUP/USDT | $0.2119 | $176,434 | 17:00:09 29/06/2026 |
| 123 | BVOX |
JUP/USDT | $0.2117 | $172,758 | 16:57:10 29/06/2026 |
| 124 | Pionex |
JUP/USDT | $0.2115 | $161,017 | 16:57:16 29/06/2026 |
| 125 |  CoinTR |
JUP/TRY | $0.2123 | $158,535 | 16:57:08 29/06/2026 |
| 126 | BITmarkets |
JUP/USD | $0.2116 | $158,127 | 17:00:10 29/06/2026 |
| 127 | B2Z Exchange |
JUP/USD | $0.2116 | $158,106 | 17:00:07 29/06/2026 |
| 128 | Binance |
JUP/TRY | $0.2108 | $154,151 | 16:56:54 29/06/2026 |
| 129 | Phemex |
JUP/USDT | $0.2113 | $150,932 | 16:57:11 29/06/2026 |
| 130 | Tapbit |
JUP/USDT | $0.2117 | $144,554 | 16:57:12 29/06/2026 |
| 131 | AscendEX |
JUP/USDT | $0.2119 | $136,745 | 16:48:10 29/06/2026 |
| 132 | Bit2Me |
JUP/EUR | $0.2109 | $136,055 | 16:57:12 29/06/2026 |
| 133 | Kraken |
JUP/EUR | $0.2109 | $127,811 | 16:59:55 29/06/2026 |
| 134 |  MGBX |
JUP/USDT | $0.2114 | $122,549 | 16:57:16 29/06/2026 |
| 135 | Bitunix |
JUP/USDT | $0.2117 | $105,139 | 16:57:12 29/06/2026 |
| 136 | BingX |
JUP/USDT | $0.2115 | $102,433 | 16:57:07 29/06/2026 |
| 137 | EagleX |
JUP/USDT | $0.1508 | $101,432 | 17:00:15 29/06/2026 |
| 138 | MGBX |
JUP/USDT | $0.2117 | $98,902.40 | 16:57:08 29/06/2026 |
| 139 | WhiteBIT |
JUP/EUR | $0.2124 | $95,946.19 | 16:57:08 29/06/2026 |
| 140 |  DigiFinex |
JUP/USDT | $0.2117 | $93,962.06 | 16:57:11 29/06/2026 |
| 141 |  Binance TR |
JUP/TRY | $0.2108 | $84,775.11 | 16:57:09 29/06/2026 |
| 142 | CoinTR |
JUP/USDT | $0.2115 | $84,184.32 | 16:57:08 29/06/2026 |
| 143 | VOOX Exchange |
JUP/USDT | $0.2116 | $81,037.57 | 16:57:12 29/06/2026 |
| 144 | Bitbaby |
JUP/USDT | $0.2118 | $80,396.46 | 17:00:09 29/06/2026 |
| 145 | BitTap |
JUP/USDT | $0.2117 | $71,376.24 | 16:57:12 29/06/2026 |
| 146 |  CoinUp.io |
JUP/USDT | $0.2117 | $71,357.10 | 16:57:09 29/06/2026 |
| 147 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,616.58 | 17:00:08 29/06/2026 |
| 148 | KCEX |
JUP/USDT | $0.2118 | $68,767.31 | 16:57:10 29/06/2026 |
| 149 | AEGET |
JUP/USDT | $0.2117 | $68,552.38 | 17:00:16 29/06/2026 |
| 150 |  ICRYPEX |
JUP/USDT | $0.2227 | $68,349.18 | 17:00:09 29/06/2026 |
| 151 | Orca |
USDC/JUP | $0.9978 | $68,258.75 | 16:59:22 29/06/2026 |
| 152 | Bitrue |
JUP/USDT | $0.2119 | $67,571.46 | 16:57:07 29/06/2026 |
| 153 |  BitKan |
JUP/USDT | $0.2109 | $67,091.45 | 17:00:08 29/06/2026 |
| 154 |  LeveX |
JUP/USDT | $0.2118 | $63,119.68 | 17:00:15 29/06/2026 |
| 155 | Meteora DLMM |
JUP/SOL | $0.2117 | $58,964.17 | 16:59:38 29/06/2026 |
| 156 |  BtcTurk | Kripto |
JUP/TRY | $0.2112 | $58,039.02 | 16:59:24 29/06/2026 |
| 157 |  BiFinance |
JUP/USDT | $0.2117 | $55,000.55 | 16:57:08 29/06/2026 |
| 158 |  Niza.io |
JUP/USDT | $0.2118 | $54,604.51 | 17:00:09 29/06/2026 |
| 159 | MEXC |
JUP/USDC | $0.2117 | $53,853.87 | 16:57:07 29/06/2026 |
| 160 | Cofinex |
JUP/USDT | $0.2117 | $51,599.26 | 17:00:09 29/06/2026 |
| 161 |  Paribu |
JUP/TRY | $0.2110 | $49,574.83 | 17:02:53 29/06/2026 |
| 162 |  Aster |
JUP/USDT | $0.2106 | $45,572.51 | 16:54:15 29/06/2026 |
| 163 |  Pacifica |
JUP/USD | $0.2120 | $45,441.84 | 17:03:15 29/06/2026 |
| 164 |  Paradex |
JUP/USD | $0.2104 | $44,750.64 | 17:03:15 29/06/2026 |
| 165 | Bitrue |
JUP/USDC | $0.2118 | $40,793.53 | 16:57:07 29/06/2026 |
| 166 | Meteora DLMM |
JITOSOL/JUP | $93.52 | $38,332.36 | 16:29:19 29/06/2026 |
| 167 |  EXMO |
JUP/USDC | $0.2117 | $37,711.92 | 17:00:07 29/06/2026 |
| 168 |  EXMO.ME |
JUP/USDC | $0.2117 | $37,711.92 | 17:00:07 29/06/2026 |
| 169 | Meteora DLMM |
JUP/MET | $0.2102 | $37,088.33 | 16:51:30 29/06/2026 |
| 170 |  idax exchange |
JUP/USDT | $0.2119 | $35,748.12 | 17:00:11 29/06/2026 |
| 171 |  Raydium (CLMM) |
JUP/SOL | $0.2119 | $35,219.80 | 16:56:52 29/06/2026 |
| 172 | Bitcastle |
JUP/USDT | $0.2113 | $34,522.14 | 17:00:10 29/06/2026 |
| 173 | WhiteBIT |
JUP/TRY | $0.2113 | $34,316.49 | 16:57:08 29/06/2026 |
| 174 | Gate |
JUP/USDC | $0.2115 | $33,504.18 | 16:56:24 29/06/2026 |
| 175 |  XBO.com |
JUP/USDT | $0.2119 | $29,951.17 | 17:00:08 29/06/2026 |
| 176 |  KoinBX |
JUP/USDT | $0.2119 | $29,931.06 | 17:00:10 29/06/2026 |
| 177 | BTSE |
JUP/USDT | $0.2118 | $28,454.37 | 16:57:11 29/06/2026 |
| 178 | BITmarkets |
JUP/USDT | $0.2118 | $28,430.54 | 17:00:10 29/06/2026 |
| 179 | B2Z Exchange |
JUP/USDT | $0.2118 | $28,423.33 | 17:00:07 29/06/2026 |
| 180 |  WEEX |
JUP/USDT | $0.2117 | $28,404.38 | 16:57:08 29/06/2026 |
| 181 | WEEX |
JUP/USDC | $0.2116 | $26,889.91 | 16:57:08 29/06/2026 |
| 182 |  Coincall |
JUP/USD | $0.2121 | $26,478.49 | 17:03:15 29/06/2026 |
| 183 | HTX |
JUP/USDT | $0.2113 | $26,194.46 | 16:57:17 29/06/2026 |
| 184 |  PrimeXBT |
JUP/USDT | $0.2117 | $25,618.83 | 17:00:16 29/06/2026 |
| 185 | Meteora DLMM |
JUP/SOL | $0.2118 | $24,309.37 | 16:39:08 29/06/2026 |
| 186 | BtcTurk | Kripto |
JUP/USDT | $0.2096 | $22,306.07 | 16:59:24 29/06/2026 |
| 187 |  Kanga Exchange |
JUP/USDC | $0.2113 | $22,127.89 | 16:57:11 29/06/2026 |
| 188 | EXMO |
JUP/USDT | $0.2117 | $21,878.97 | 17:00:07 29/06/2026 |
| 189 | EXMO.ME |
JUP/USDT | $0.2117 | $21,878.97 | 17:00:07 29/06/2026 |
| 190 |  ZKE |
JUP/USDT | $0.2119 | $21,451.20 | 17:00:11 29/06/2026 |
| 191 |  PointPay |
JUP/USDT | $0.2118 | $19,359.60 | 16:57:11 29/06/2026 |
| 192 |  Crypto.com Exchange |
JUP/USD | $0.2114 | $19,142.75 | 16:57:07 29/06/2026 |
| 193 |  CoinEx |
JUP/USDT | $0.2121 | $18,484.45 | 16:59:53 29/06/2026 |
| 194 | Binance |
JUP/FDUSD | $0.2115 | $17,726.39 | 16:56:42 29/06/2026 |
| 195 | LeveX |
JUP/USDT | $0.2117 | $16,105.33 | 17:00:08 29/06/2026 |
| 196 |  dYdX v4 |
JUP/USD | $0.2102 | $15,948.26 | 17:04:17 29/06/2026 |
| 197 |  SunX |
JUP/USDT | $0.2117 | $14,959.46 | 17:00:17 29/06/2026 |
| 198 |  LATOKEN |
JUP/USDT | $0.2112 | $13,659.39 | 16:57:07 29/06/2026 |
| 199 | Meteora DLMM |
USDC/JUP | $0.9975 | $13,375.29 | 13:19:10 29/06/2026 |
| 200 | Meteora DLMM |
BSOL/JUP | $94.08 | $13,334.27 | 10:22:07 29/06/2026 |
| 201 | OrangeX |
JUP/USDT | $0.2117 | $13,206.50 | 16:57:12 29/06/2026 |
| 202 | BYDFi |
JUP/USDT | $0.2119 | $13,075.90 | 17:00:08 29/06/2026 |
| 203 | Meteora DLMM |
USDC/JUP | $0.9976 | $12,780.74 | 16:57:02 29/06/2026 |
| 204 |  Bybit EU |
JUP/USDC | $0.2127 | $12,601.00 | 17:00:10 29/06/2026 |
| 205 | Backpack Exchange |
JUP/USDC | $0.2112 | $11,993.02 | 16:57:07 29/06/2026 |
| 206 | Kanga Exchange |
JUP/USDT | $0.2114 | $11,946.92 | 16:57:11 29/06/2026 |
| 207 | OKX |
JUP/USDC | $0.2115 | $11,878.12 | 16:56:24 29/06/2026 |
| 208 |  BitxEX |
JUP/USDT | $0.2117 | $11,288.13 | 17:00:18 29/06/2026 |
| 209 |  Tebbit |
JUP/USDT | $0.2117 | $10,912.33 | 17:00:16 29/06/2026 |
| 210 | Crypto.com Exchange |
JUP/USD | $0.2092 | $8,755.18 | 16:06:20 29/06/2026 |
| 211 | KuCoin |
JUP/USDC | $0.2113 | $8,504.36 | 16:56:53 29/06/2026 |
| 212 |  Binance TH |
JUP/USDT | $0.2117 | $7,231.74 | 16:57:10 29/06/2026 |
| 213 |  TRIV |
JUP/IDR | $0.2127 | $6,272.13 | 17:00:11 29/06/2026 |
| 214 | TRIV |
JUP/USDT | $0.2118 | $6,271.51 | 17:00:11 29/06/2026 |
| 215 | Crypto.com Exchange |
JUP/USDT | $0.2116 | $5,722.04 | 16:57:07 29/06/2026 |
| 216 | Meteora DLMM |
USDC/JUP | $0.9977 | $5,612.09 | 16:56:11 29/06/2026 |
| 217 |  VALR |
JUP/USDT | $0.2115 | $5,533.29 | 17:00:08 29/06/2026 |
| 218 |  HyperPay Futures |
JUP/USDT | $0.2120 | $5,116.38 | 17:03:16 29/06/2026 |
| 219 | KoinBX |
JUP/INR | $0.2306 | $4,647.19 | 17:00:10 29/06/2026 |
| 220 | Orca |
USDC/JUP | $1.00 | $4,446.08 | 16:29:39 29/06/2026 |
| 221 | OKX |
JUP/EUR | $0.2089 | $4,048.51 | 16:56:24 29/06/2026 |
| 222 | Bybit |
JUP/USDC | $0.2118 | $4,042.10 | 16:54:12 29/06/2026 |
| 223 |  Azbit |
JUP/USDT | $0.2117 | $3,690.99 | 16:57:07 29/06/2026 |
| 224 | BITmarkets |
JUP/USDC | $0.2115 | $3,658.59 | 17:00:10 29/06/2026 |
| 225 | B2Z Exchange |
JUP/USDC | $0.2116 | $3,657.24 | 17:00:07 29/06/2026 |
| 226 | OKX |
JUP/TRY | $0.2096 | $3,634.39 | 16:56:54 29/06/2026 |
| 227 |  CoinDCX |
JUP/INR | $0.2257 | $3,175.98 | 16:57:11 29/06/2026 |
| 228 |  BitMEX |
JUP/USDT | $0.2044 | $2,903.57 | 16:57:15 29/06/2026 |
| 229 |  Ulink |
JUP/USDT | $0.2117 | $2,791.19 | 17:00:18 29/06/2026 |
| 230 |  Korbit |
JUP/KRW | $0.2079 | $2,511.68 | 16:51:07 29/06/2026 |
| 231 |  Foxbit |
JUP/BRL | $0.2148 | $2,300.15 | 17:00:08 29/06/2026 |
| 232 | Meteora DLMM |
BONK/JUP | $0.000004100 | $2,211.56 | 16:16:31 29/06/2026 |
| 233 |  Bitkub |
JUP/THB | $0.2131 | $1,942.95 | 16:57:07 29/06/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $0.9997 | $1,745.22 | 13:22:47 29/06/2026 |
| 235 |  ZebPay |
JUP/INR | $0.2277 | $1,573.61 | 16:54:07 29/06/2026 |
| 236 | CoinDCX |
JUP/USDT | $0.2118 | $1,192.57 | 16:57:11 29/06/2026 |
| 237 |  Meteora DAMM v2 |
SHACK/JUP | $0.002132 | $1,159.69 | 14:01:29 29/06/2026 |
| 238 | Meteora DLMM |
JUP/SOL | $0.2118 | $1,125.88 | 16:59:13 29/06/2026 |
| 239 | Meteora DLMM |
JUP/MET | $0.2138 | $1,019.49 | 15:49:41 29/06/2026 |
| 240 |  Indodax |
JUP/IDR | $0.2147 | $850.75 | 17:02:23 29/06/2026 |
| 241 |  Flipster |
JUP/USDT | $0.2115 | $802.53 | 17:00:15 29/06/2026 |
| 242 |  Tokocrypto |
JUP/USDT | $0.2117 | $783.80 | 16:57:07 29/06/2026 |
| 243 |  Koinpark |
JUP/INR | $0.2292 | $781.39 | 17:00:09 29/06/2026 |
| 244 | Meteora DLMM |
USDC/JUP | $0.9976 | $759.81 | 16:57:45 29/06/2026 |
| 245 | OKX |
JUP/USD | $0.2111 | $735.57 | 16:56:54 29/06/2026 |
| 246 | Meteora DLMM |
JUP/WEN | $0.2111 | $610.24 | 14:22:46 29/06/2026 |
| 247 |  NovaDAX |
JUP/BRL | $0.2134 | $578.32 | 17:00:09 29/06/2026 |
| 248 |  Orderly |
JUP/USDC | $0.2099 | $571.17 | 17:03:16 29/06/2026 |
| 249 |  MemeMax |
JUP/USDC | $0.2121 | $571.17 | 17:03:16 29/06/2026 |
| 250 | Orca |
JUP/ORCA | $0.2148 | $530.25 | 13:27:59 29/06/2026 |
| 251 |  Bitlo |
JUP/TRY | $0.2116 | $465.70 | 17:00:12 29/06/2026 |
| 252 | Orca |
USDC/JUP | $0.9960 | $422.45 | 16:29:19 29/06/2026 |
| 253 |  Coinone |
JUP/KRW | $0.2049 | $368.38 | 16:58:23 29/06/2026 |
| 254 |  Young Platform |
JUP/EUR | $0.2120 | $359.94 | 17:00:13 29/06/2026 |
| 255 |  Raydium |
JUP/SOL | $0.2119 | $316.57 | 16:39:59 29/06/2026 |
| 256 | Tokocrypto |
JUP/USDC | $0.2113 | $312.49 | 16:57:07 29/06/2026 |
| 257 |  Meteora DAMM |
JUP/SOL | $0.2103 | $309.07 | 15:48:02 29/06/2026 |
| 258 | Meteora DLMM |
JUP/SOL | $0.2114 | $222.06 | 14:02:57 29/06/2026 |
| 259 |  Binance.US |
JUP/USDT | $0.2088 | $193.71 | 16:59:53 29/06/2026 |
| 260 |  Raydium (CPMM) |
JUP/SOL | $0.2110 | $184.94 | 16:29:29 29/06/2026 |
| 261 | Meteora DLMM |
JUP/SOL | $0.2112 | $160.51 | 14:09:00 29/06/2026 |
| 262 | Meteora DAMM |
JLP/JUP | $3.46 | $155.84 | 16:42:54 29/06/2026 |
| 263 | Raydium |
JUP/SOL | $0.2110 | $143.68 | 16:30:34 29/06/2026 |
| 264 |  Bitfinex |
JUP/USD | $0.2070 | $137.43 | 16:59:53 29/06/2026 |
| 265 | Meteora DLMM |
BONK/JUP | $0.000004190 | $123.10 | 08:52:00 29/06/2026 |
| 266 | Meteora DAMM |
JITOSOL/JUP | $93.47 | $115.99 | 16:40:42 29/06/2026 |
| 267 | Orca |
JUP/SOL | $0.2118 | $114.18 | 16:39:56 29/06/2026 |
| 268 | Meteora DLMM |
JUP/SOL | $0.2099 | $106.44 | 14:43:49 29/06/2026 |
| 269 | Orca |
USDC/JUP | $0.9980 | $105.53 | 16:59:38 29/06/2026 |
| 270 | Orca |
USDC/JUP | $0.9983 | $89.25 | 16:58:24 29/06/2026 |
| 271 | Meteora DAMM v2 |
JUP/SOL | $0.2110 | $87.20 | 16:30:27 29/06/2026 |
| 272 | Raydium (CLMM) |
FIGHT/JUP | $0.003576 | $86.34 | 16:52:25 29/06/2026 |
| 273 | Raydium (CLMM) |
PYTH/JUP | $0.03717 | $82.81 | 16:28:35 29/06/2026 |
| 274 | Raydium (CLMM) |
JUP/SOL | $0.2118 | $77.64 | 16:40:59 29/06/2026 |
| 275 | Meteora DAMM |
JUP/WEN | $0.2266 | $74.42 | 01:11:15 28/06/2026 |
| 276 | Meteora DLMM |
JUPSOL/JUP | $86.99 | $71.80 | 15:23:51 29/06/2026 |
| 277 | Orca |
JUP/SOL | $0.2111 | $67.88 | 16:29:26 29/06/2026 |
| 278 | Orca |
JTO/JUP | $0.8467 | $60.95 | 14:58:34 29/06/2026 |
| 279 |  PumpSwap |
JUP/SOL | $0.2111 | $52.47 | 16:29:28 29/06/2026 |
| 280 |  PancakeSwap (Solana) |
JUP/SOL | $0.2119 | $46.83 | 16:56:35 29/06/2026 |
| 281 |  CEX.IO |
JUP/USD | $0.2122 | $39.19 | 16:57:12 29/06/2026 |
| 282 | PancakeSwap (Solana) |
JUP/SOL | $0.2113 | $34.77 | 16:43:47 29/06/2026 |
| 283 | Orca |
JUP/SOL | $0.2097 | $34.70 | 15:49:12 29/06/2026 |
| 284 | Raydium (CLMM) |
USDC/JUP | $0.9981 | $33.57 | 16:59:32 29/06/2026 |
| 285 | Orca |
JLP/JUP | $3.48 | $30.53 | 09:15:05 29/06/2026 |
| 286 |  Bitstamp by Robinhood |
JUP/USD | $0.2116 | $30.35 | 16:59:53 29/06/2026 |
| 287 | CEX.IO |
JUP/USDC | $0.2121 | $30.23 | 16:57:12 29/06/2026 |
| 288 | Orca |
USDT/JUP | $0.9963 | $27.38 | 13:19:06 29/06/2026 |
| 289 | Raydium |
USDC/JUP | $1.00 | $27.29 | 16:29:59 29/06/2026 |
| 290 | CEX.IO |
JUP/USDT | $0.2120 | $25.97 | 16:57:12 29/06/2026 |
| 291 | Orca |
PYTH/JUP | $0.03715 | $24.33 | 16:28:35 29/06/2026 |
| 292 |  WOO X |
JUP/USDT | $0.2118 | $23.17 | 17:00:18 29/06/2026 |
| 293 | Raydium (CLMM) |
GALA/JUP | $0.002293 | $23.12 | 16:51:09 29/06/2026 |
| 294 | Orca |
BSOL/JUP | $94.57 | $16.25 | 16:43:10 29/06/2026 |
| 295 | Orca |
USDT/JUP | $0.9961 | $15.32 | 16:57:07 29/06/2026 |
| 296 | Meteora DLMM |
JUP/MET | $0.2109 | $12.01 | 15:44:03 29/06/2026 |
| 297 | Meteora DLMM |
JUP/SOL | $0.2100 | $11.83 | 15:42:36 29/06/2026 |
| 298 | Orca |
GUAC/JUP | $0.000000005114 | $11.57 | 16:52:46 29/06/2026 |
| 299 | PumpSwap |
USDC/JUP | $1.00 | $9.24 | 16:29:34 29/06/2026 |
| 300 | Meteora DLMM |
JUP/SOL | $0.2140 | $9.07 | 07:20:54 29/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,783,101 với tỷ giá $0.2116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.