Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JUP/USDT | $0.1573 | $26,283,852 | 11:57:16 09/06/2026 | |
| 2 | JUP/USDT | $0.1543 | $12,918,894 | 10:30:16 09/06/2026 | |
| 3 | JUP/USDT | $0.1574 | $12,167,776 | 11:54:16 09/06/2026 | |
| 4 | JUP/USDT | $0.1572 | $11,856,387 | 11:57:16 09/06/2026 | |
| 5 | JUP/USDT | $0.1572 | $9,698,921 | 11:57:15 09/06/2026 | |
| 6 | JUP/USDT | $0.1572 | $9,418,908 | 11:57:15 09/06/2026 | |
| 7 | JUP/USDT | $0.1656 | $8,399,807 | 15:15:09 05/06/2026 | |
| 8 | JUP/USD | $0.1573 | $8,374,004 | 11:57:38 09/06/2026 | |
| 9 | JUP/USD | $0.1571 | $8,153,868 | 12:03:16 09/06/2026 | |
| 10 | JUP/USDT | $0.1569 | $7,980,885 | 12:00:17 09/06/2026 | |
| 11 | JUP/USDT | $0.1573 | $7,807,468 | 11:57:15 09/06/2026 | |
| 12 | JUP/USDT | $0.1569 | $7,407,218 | 12:00:15 09/06/2026 | |
| 13 | JUP/USDT | $0.1573 | $7,357,084 | 11:57:38 09/06/2026 | |
| 14 | JUP/USDT | $0.1568 | $7,326,389 | 12:03:16 09/06/2026 | |
| 15 | JUP/USDT | $0.1575 | $7,120,765 | 11:57:44 09/06/2026 | |
| 16 | JUP/USDT | $0.1571 | $7,047,700 | 12:00:16 09/06/2026 | |
| 17 | JUP/USDT | $0.1575 | $7,046,587 | 11:54:16 09/06/2026 | |
| 18 | JUP/USDT | $0.1573 | $6,952,708 | 11:57:17 09/06/2026 | |
| 19 | JUP/USDT | $0.1570 | $6,945,993 | 12:00:15 09/06/2026 | |
| 20 | JUP/USDT | $0.1569 | $4,312,741 | 11:48:15 09/06/2026 | |
| 21 | JUP/USDT | $0.1571 | $4,288,739 | 12:00:16 09/06/2026 | |
| 22 | JUP/USDT | $0.1578 | $4,202,465 | 11:57:07 09/06/2026 | |
| 23 | JUP/USDT | $0.1573 | $3,983,378 | 11:57:15 09/06/2026 | |
| 24 | JUP/USDT | $0.1573 | $3,848,021 | 11:57:18 09/06/2026 | |
| 25 | JUP/USDT | $0.1572 | $3,678,502 | 11:57:17 09/06/2026 | |
| 26 | JUP/USDT | $0.1574 | $3,565,468 | 11:57:15 09/06/2026 | |
| 27 | JUP/USDT | $0.1571 | $3,435,174 | 12:00:16 09/06/2026 | |
| 28 | JUP/USDT | $0.1573 | $3,149,618 | 11:57:20 09/06/2026 | |
| 29 | JUP/USDT | $0.1571 | $3,033,107 | 12:00:17 09/06/2026 | |
| 30 | JUP/USDT | $0.1576 | $2,569,509 | 11:54:19 09/06/2026 | |
| 31 | JUP/USDT | $0.1573 | $2,537,270 | 11:57:15 09/06/2026 | |
| 32 | JUP/USDT | $0.1579 | $2,516,707 | 11:57:17 09/06/2026 | |
| 33 | JUP/USDT | $0.1570 | $2,253,598 | 12:00:16 09/06/2026 | |
| 34 | JUP/USDT | $0.1570 | $2,196,350 | 12:00:15 09/06/2026 | |
| 35 | JUP/USDT | $0.1573 | $2,111,624 | 11:57:19 09/06/2026 | |
| 36 | JUP/USDT | $0.1574 | $1,999,556 | 12:00:08 09/06/2026 | |
| 37 | JUP/USDT | $0.1570 | $1,962,078 | 12:00:17 09/06/2026 | |
| 38 | JUP/USDT | $0.1568 | $1,945,029 | 11:48:15 09/06/2026 | |
| 39 | JUP/USDT | $0.1573 | $1,893,149 | 11:57:15 09/06/2026 | |
| 40 | JUP/USD | $0.1570 | $1,887,969 | 12:00:15 09/06/2026 | |
| 41 | JUP/USDT | $0.1569 | $1,886,722 | 12:00:15 09/06/2026 | |
| 42 | JUP/USDT | $0.1572 | $1,863,157 | 11:57:16 09/06/2026 | |
| 43 | JUP/USD | $0.1574 | $1,856,972 | 11:54:27 09/06/2026 | |
| 44 | JUP/SOL | $0.1573 | $1,852,571 | 11:44:14 09/06/2026 | |
| 45 | JUP/USDT | $0.1576 | $1,832,777 | 11:56:54 09/06/2026 | |
| 46 | JUP/USDT | $0.1575 | $1,772,524 | 11:54:16 09/06/2026 | |
| 47 | JUP/USDT | $0.1571 | $1,768,110 | 12:00:17 09/06/2026 | |
| 48 | JUP/USDT | $0.1577 | $1,607,673 | 11:54:08 09/06/2026 | |
| 49 | JUP/USDT | $0.1576 | $1,603,123 | 11:57:09 09/06/2026 | |
| 50 | JUP/USDT | $0.1570 | $1,523,800 | 12:00:16 09/06/2026 | |
| 51 | JUP/USDT | $0.1577 | $1,487,767 | 12:00:08 09/06/2026 | |
| 52 | JUP/USDT | $0.1574 | $1,366,046 | 12:00:07 09/06/2026 | |
| 53 | JUP/USDT | $0.1572 | $1,041,246 | 11:57:17 09/06/2026 | |
| 54 | JUP/USDT | $0.1572 | $1,039,818 | 11:57:16 09/06/2026 | |
| 55 | JUP/USDT | $0.1574 | $989,069 | 12:00:11 09/06/2026 | |
| 56 | JUP/USDC | $0.1578 | $975,591 | 11:56:54 09/06/2026 | |
| 57 | JUP/USDT | $0.1576 | $916,526 | 11:57:08 09/06/2026 | |
| 58 | JUP/USDT | $0.1572 | $855,611 | 11:57:16 09/06/2026 | |
| 59 | JUP/USDT | $0.1572 | $854,162 | 11:57:28 09/06/2026 | |
| 60 | JUP/USDT | $0.1572 | $833,142 | 11:57:15 09/06/2026 | |
| 61 | JUP/USDT | $0.1573 | $800,537 | 11:57:16 09/06/2026 | |
| 62 | JUP/USDT | $0.1573 | $790,445 | 11:57:07 09/06/2026 | |
| 63 | JUP/USDT | $0.1573 | $789,231 | 12:00:11 09/06/2026 | |
| 64 | JUP/USDT | $0.1569 | $787,733 | 12:00:16 09/06/2026 | |
| 65 | JUP/USDT | $0.1572 | $695,744 | 12:00:16 09/06/2026 | |
| 66 | JUP/USDT | $0.1588 | $683,262 | 11:59:54 09/06/2026 | |
| 67 | JUP/USDT | $0.1577 | $681,126 | 11:57:11 09/06/2026 | |
| 68 | JUP/USDT | $0.1576 | $668,880 | 12:00:12 09/06/2026 | |
| 69 | JUP/USDT | $0.1572 | $651,110 | 11:51:16 09/06/2026 | |
| 70 | JUP/USDT | $0.1577 | $650,079 | 11:54:11 09/06/2026 | |
| 71 | JUP/USDT | $0.1572 | $625,752 | 12:00:15 09/06/2026 | |
| 72 | JUP/USDT | $0.1576 | $612,824 | 11:57:08 09/06/2026 | |
| 73 | JUP/USDT | $0.1577 | $596,889 | 12:00:07 09/06/2026 | |
| 74 | JUP/USDT | $0.1574 | $580,120 | 11:54:20 09/06/2026 | |
| 75 | JUP/USDT | $0.1577 | $576,811 | 11:56:54 09/06/2026 | |
| 76 | JUP/USDT | $0.1577 | $576,779 | 11:57:13 09/06/2026 | |
| 77 | JUP/USDT | $0.1577 | $574,662 | 12:00:09 09/06/2026 | |
| 78 | JUP/USDT | $0.1571 | $571,282 | 12:00:18 09/06/2026 | |
| 79 | JUP/USDT | $0.1580 | $567,061 | 11:56:53 09/06/2026 | |
| 80 | JUP/USDT | $0.1575 | $549,800 | 11:57:10 09/06/2026 | |
| 81 | JUP/USDT | $0.1575 | $537,734 | 11:57:11 09/06/2026 | |
| 82 | JUP/USDT | $0.1573 | $511,285 | 11:57:17 09/06/2026 | |
| 83 | JUP/USDT | $0.1574 | $510,294 | 11:57:15 09/06/2026 | |
| 84 | JUP/KRW | $0.1562 | $473,804 | 11:56:54 09/06/2026 | |
| 85 | USDC/JUP | $1.00 | $473,324 | 11:44:49 09/06/2026 | |
| 86 | JUP/USDT | $0.1576 | $424,377 | 11:56:54 09/06/2026 | |
| 87 | JUP/EUR | $0.1578 | $417,104 | 11:57:10 09/06/2026 | |
| 88 | JUP/SOL | $0.1575 | $413,803 | 11:58:26 09/06/2026 | |
| 89 | JUP/USDT | $0.1573 | $408,344 | 12:00:13 09/06/2026 | |
| 90 | JUP/USDT | $0.1575 | $398,375 | 12:00:09 09/06/2026 | |
| 91 | JUPITER/USD | $0.1575 | $390,096 | 11:56:59 09/06/2026 | |
| 92 | JUP/USDT | $0.1573 | $364,696 | 11:54:09 09/06/2026 | |
| 93 | JUP/USDT | $0.1573 | $345,055 | 11:57:15 09/06/2026 | |
| 94 | JUP/USDT | $0.1578 | $334,928 | 11:57:01 09/06/2026 | |
| 95 | JUP/USDT | $0.1575 | $332,645 | 11:54:11 09/06/2026 | |
| 96 | JUP/USDT | $0.1572 | $330,409 | 11:57:16 09/06/2026 | |
| 97 | JUP/USDT | $0.1574 | $325,605 | 11:57:16 09/06/2026 | |
| 98 | JUP/USDT | $0.1576 | $320,289 | 11:57:11 09/06/2026 | |
| 99 | JUP/USDT | $0.1573 | $313,820 | 11:48:10 09/06/2026 | |
| 100 | JUP/USDT | $0.1574 | $299,753 | 11:57:10 09/06/2026 | |
| 101 | JUP/USDT | $0.1575 | $293,485 | 11:57:11 09/06/2026 | |
| 102 | JUP/KRW | $0.1549 | $288,893 | 11:59:53 09/06/2026 | |
| 103 | JUP/USDT | $0.1577 | $288,358 | 11:57:12 09/06/2026 | |
| 104 | JUP/USDT | $0.1577 | $283,716 | 11:57:08 09/06/2026 | |
| 105 | JUP/USDC | $0.1574 | $278,216 | 11:48:10 09/06/2026 | |
| 106 | JUP/USD | $0.1577 | $271,092 | 11:59:24 09/06/2026 | |
| 107 | JUP/USD | $0.1570 | $264,544 | 12:03:16 09/06/2026 | |
| 108 | JUP/USDT | $0.1576 | $262,588 | 11:57:11 09/06/2026 | |
| 109 | JUP/USDT | $0.1571 | $261,172 | 12:00:21 09/06/2026 | |
| 110 | JUP/USDT | $0.1573 | $227,941 | 11:57:17 09/06/2026 | |
| 111 | JUP/USD | $0.1574 | $219,144 | 12:00:12 09/06/2026 | |
| 112 | JUP/USD | $0.1574 | $219,126 | 12:00:11 09/06/2026 | |
| 113 | JUP/USDC | $0.1570 | $217,911 | 11:57:15 09/06/2026 | |
| 114 | JUP/USDT | $0.1575 | $217,041 | 11:57:07 09/06/2026 | |
| 115 | JUP/USDC | $0.1576 | $207,393 | 11:57:15 09/06/2026 | |
| 116 | JUP/USDT | $0.1578 | $198,474 | 11:57:12 09/06/2026 | |
| 117 | JUP/USDT | $0.1577 | $195,021 | 11:54:08 09/06/2026 | |
| 118 | JUP/USDT | $0.1571 | $191,938 | 12:00:16 09/06/2026 | |
| 119 | JUP/EUR | $0.1574 | $185,001 | 11:57:11 09/06/2026 | |
| 120 | JUP/TRY | $0.1572 | $183,359 | 12:00:11 09/06/2026 | |
| 121 | JUP/USDT | $0.1573 | $182,331 | 12:00:08 09/06/2026 | |
| 122 | JUP/USDT | $0.1573 | $182,216 | 12:00:11 09/06/2026 | |
| 123 | JUP/USDT | $0.1580 | $175,807 | 11:57:11 09/06/2026 | |
| 124 | JUP/USDC | $0.1573 | $173,340 | 11:57:11 09/06/2026 | |
| 125 | JUP/USDT | $0.1575 | $171,139 | 11:57:10 09/06/2026 | |
| 126 | JUP/USDT | $0.1574 | $159,303 | 11:57:11 09/06/2026 | |
| 127 | JUP/USD | $0.1571 | $158,777 | 12:03:15 09/06/2026 | |
| 128 | JUP/TRY | $0.1548 | $154,599 | 11:59:53 09/06/2026 | |
| 129 | JUP/USDT | $0.1574 | $150,362 | 12:00:11 09/06/2026 | |
| 130 | JUP/USDT | $0.1569 | $141,147 | 11:57:07 09/06/2026 | |
| 131 | JUP/USDT | $0.1575 | $134,123 | 11:57:09 09/06/2026 | |
| 132 | JUP/USDT | $0.1575 | $133,392 | 11:57:11 09/06/2026 | |
| 133 | JUP/USDT | $0.1573 | $132,873 | 12:00:09 09/06/2026 | |
| 134 | JUP/USDT | $0.1576 | $131,696 | 11:57:10 09/06/2026 | |
| 135 | JUP/TRY | $0.1576 | $124,570 | 11:56:52 09/06/2026 | |
| 136 | JUP/USDT | $0.1577 | $122,013 | 11:57:17 09/06/2026 | |
| 137 | JUP/TRY | $0.1576 | $120,318 | 11:55:53 09/06/2026 | |
| 138 | JUP/SOL | $0.1576 | $118,979 | 11:58:26 09/06/2026 | |
| 139 | JUP/EUR | $0.1573 | $117,890 | 11:59:24 09/06/2026 | |
| 140 | JUP/USDT | $0.1574 | $117,774 | 11:57:12 09/06/2026 | |
| 141 | JUP/USDT | $0.1575 | $113,980 | 11:57:12 09/06/2026 | |
| 142 | JUP/USDT | $0.1575 | $110,553 | 12:00:11 09/06/2026 | |
| 143 | JUP/USDC | $0.1577 | $107,480 | 11:57:11 09/06/2026 | |
| 144 | JUP/USDT | $0.1575 | $104,469 | 11:57:11 09/06/2026 | |
| 145 | JUP/USDT | $0.1509 | $101,518 | 12:00:15 09/06/2026 | |
| 146 | JUP/USDT | $0.1578 | $100,574 | 11:54:07 09/06/2026 | |
| 147 | JUP/USDT | $0.1579 | $90,040.60 | 11:54:08 09/06/2026 | |
| 148 | JUP/USDT | $0.1575 | $89,692.19 | 12:00:08 09/06/2026 | |
| 149 | JUP/USDT | $0.1576 | $89,542.08 | 11:57:11 09/06/2026 | |
| 150 | JUP/USDT | $0.1575 | $83,150.83 | 11:57:09 09/06/2026 | |
| 151 | JUP/USDC | $0.1555 | $83,134.10 | 12:00:08 09/06/2026 | |
| 152 | JUP/USDT | $0.1577 | $80,976.16 | 12:00:11 09/06/2026 | |
| 153 | JUP/USDT | $0.1575 | $79,830.48 | 11:57:09 09/06/2026 | |
| 154 | JUP/USDT | $0.1577 | $79,559.96 | 11:57:12 09/06/2026 | |
| 155 | JUP/USDT | $0.1579 | $72,654.01 | 12:00:12 09/06/2026 | |
| 156 | JUP/USDT | $0.1524 | $70,676.16 | 12:00:08 09/06/2026 | |
| 157 | JUP/USDT | $0.1575 | $68,062.71 | 11:57:09 09/06/2026 | |
| 158 | JUP/USDT | $0.1577 | $66,567.88 | 11:57:12 09/06/2026 | |
| 159 | JUP/TRY | $0.1572 | $65,305.94 | 11:57:11 09/06/2026 | |
| 160 | JUP/TRY | $0.1576 | $58,728.81 | 11:57:13 09/06/2026 | |
| 161 | JUP/USDT | $0.1576 | $58,584.09 | 11:57:11 09/06/2026 | |
| 162 | JUP/USDT | $0.1570 | $57,887.65 | 12:00:15 09/06/2026 | |
| 163 | JUP/USDC | $0.1578 | $56,732.68 | 11:57:07 09/06/2026 | |
| 164 | JUP/USDC | $0.1568 | $54,876.24 | 11:56:54 09/06/2026 | |
| 165 | JUP/USDT | $0.1575 | $54,244.59 | 11:57:10 09/06/2026 | |
| 166 | JUP/USDT | $0.1573 | $53,235.83 | 12:00:13 09/06/2026 | |
| 167 | JUP/USDT | $0.1619 | $49,270.96 | 12:00:08 09/06/2026 | |
| 168 | JUP/USDT | $0.1571 | $48,115.83 | 12:00:15 09/06/2026 | |
| 169 | JUP/USDC | $0.1577 | $47,335.27 | 11:57:09 09/06/2026 | |
| 170 | USDC/JUP | $0.9988 | $43,309.62 | 11:59:52 09/06/2026 | |
| 171 | JUP/USDC | $0.1576 | $41,809.63 | 12:00:15 09/06/2026 | |
| 172 | JITOSOL/JUP | $85.44 | $34,129.85 | 08:47:31 09/06/2026 | |
| 173 | JUP/USDT | $0.1573 | $33,072.78 | 12:00:09 09/06/2026 | |
| 174 | JUP/USDT | $0.1574 | $33,026.65 | 12:00:10 09/06/2026 | |
| 175 | JUP/USDC | $0.1574 | $32,925.19 | 11:57:11 09/06/2026 | |
| 176 | JUP/USDC | $0.1573 | $32,747.04 | 12:00:07 09/06/2026 | |
| 177 | JUP/USDT | $0.1574 | $30,828.22 | 12:00:14 09/06/2026 | |
| 178 | BSOL/JUP | $87.17 | $29,635.76 | 11:42:34 09/06/2026 | |
| 179 | JUP/USDT | $0.1572 | $29,172.91 | 11:55:53 09/06/2026 | |
| 180 | JUP/FDUSD | $0.1577 | $28,488.82 | 11:56:52 09/06/2026 | |
| 181 | JUP/USDT | $0.1571 | $26,591.55 | 12:00:16 09/06/2026 | |
| 182 | JUP/USDT | $0.1576 | $26,551.05 | 11:59:23 09/06/2026 | |
| 183 | JUP/USDC | $0.1576 | $25,731.50 | 12:00:08 09/06/2026 | |
| 184 | JUP/USD | $0.1573 | $25,585.79 | 12:00:16 09/06/2026 | |
| 185 | JUP/USDT | $0.1578 | $24,193.40 | 12:00:11 09/06/2026 | |
| 186 | JUP/USDT | $0.1578 | $24,193.40 | 12:00:12 09/06/2026 | |
| 187 | JUP/USDT | $0.1577 | $24,027.98 | 11:48:07 09/06/2026 | |
| 188 | JUP/USDT | $0.1571 | $23,229.31 | 12:00:15 09/06/2026 | |
| 189 | JUP/SOL | $0.1575 | $22,224.35 | 11:59:00 09/06/2026 | |
| 190 | JUP/USDT | $0.1575 | $21,969.04 | 11:57:12 09/06/2026 | |
| 191 | JUP/USDT | $0.1573 | $19,843.67 | 12:00:09 09/06/2026 | |
| 192 | JUP/USDC | $0.1575 | $19,305.85 | 11:57:12 09/06/2026 | |
| 193 | JUP/USDT | $0.1573 | $16,426.86 | 11:57:19 09/06/2026 | |
| 194 | JUP/USDT | $0.1577 | $16,133.90 | 11:57:09 09/06/2026 | |
| 195 | JUP/SOL | $0.1574 | $15,684.04 | 11:45:07 09/06/2026 | |
| 196 | JUP/USDT | $0.1574 | $15,011.71 | 11:57:08 09/06/2026 | |
| 197 | JUP/USDC | $0.1582 | $14,140.67 | 12:03:16 09/06/2026 | |
| 198 | JUP/USDC | $0.1570 | $14,140.23 | 12:03:16 09/06/2026 | |
| 199 | JUP/USDT | $0.1577 | $13,911.67 | 11:54:10 09/06/2026 | |
| 200 | JUP/USDT | $0.1574 | $12,960.25 | 12:00:07 09/06/2026 | |
| 201 | JUP/USD | $0.1576 | $12,252.52 | 11:57:11 09/06/2026 | |
| 202 | BONK/JUP | $0.000004400 | $11,811.51 | 11:49:07 09/06/2026 | |
| 203 | JUP/USDT | $0.1575 | $11,027.72 | 12:00:08 09/06/2026 | |
| 204 | JUP/USDT | $0.1572 | $10,047.03 | 11:54:15 09/06/2026 | |
| 205 | JUP/USDT | $0.1571 | $8,132.16 | 12:00:17 09/06/2026 | |
| 206 | GALA/JUP | $0.002629 | $7,067.02 | 11:00:39 09/06/2026 | |
| 207 | JUP/USDT | $0.1571 | $6,640.56 | 12:00:19 09/06/2026 | |
| 208 | JUP/WEN | $0.1562 | $5,995.11 | 04:16:11 09/06/2026 | |
| 209 | JUP/USDC | $0.1573 | $5,386.89 | 11:56:53 09/06/2026 | |
| 210 | JUP/USDT | $0.1571 | $5,187.78 | 12:00:12 09/06/2026 | |
| 211 | JUP/INR | $0.1660 | $4,718.85 | 12:00:14 09/06/2026 | |
| 212 | JUP/USDT | $0.1571 | $4,465.52 | 12:00:18 09/06/2026 | |
| 213 | JUP/USDT | $0.1569 | $4,217.25 | 12:03:17 09/06/2026 | |
| 214 | USDC/JUP | $0.9965 | $3,823.57 | 11:49:54 09/06/2026 | |
| 215 | JUP/USDC | $0.1564 | $3,558.33 | 11:57:07 09/06/2026 | |
| 216 | JUP/IDR | $0.1553 | $3,013.52 | 11:59:23 09/06/2026 | |
| 217 | JUP/USD | $0.1553 | $2,906.33 | 10:54:20 09/06/2026 | |
| 218 | JUP/USDT | $0.1571 | $2,731.06 | 12:00:18 09/06/2026 | |
| 219 | JUP/KRW | $0.1547 | $2,360.81 | 11:59:23 09/06/2026 | |
| 220 | JUP/USDC | $0.1578 | $2,343.85 | 12:00:11 09/06/2026 | |
| 221 | JUP/USDC | $0.1579 | $2,343.31 | 12:00:12 09/06/2026 | |
| 222 | JUP/USDT | $0.1575 | $2,321.56 | 11:57:07 09/06/2026 | |
| 223 | JUP/TRY | $0.1625 | $1,986.34 | 11:56:54 09/06/2026 | |
| 224 | JUP/USD | $0.1567 | $1,883.32 | 12:00:15 09/06/2026 | |
| 225 | SHACK/JUP | $0.003352 | $1,537.37 | 11:36:15 09/06/2026 | |
| 226 | JUP/USDC | $0.1548 | $1,492.44 | 11:54:11 09/06/2026 | |
| 227 | JUP/USDC | $0.1582 | $1,458.45 | 12:00:08 09/06/2026 | |
| 228 | JUP/IDR | $0.1583 | $1,436.93 | 12:00:10 09/06/2026 | |
| 229 | JUP/USDT | $0.1576 | $1,436.60 | 12:00:10 09/06/2026 | |
| 230 | USDC/JUP | $0.9980 | $1,373.66 | 11:50:38 09/06/2026 | |
| 231 | JUP/INR | $0.1621 | $1,293.30 | 11:57:07 09/06/2026 | |
| 232 | USDC/JUP | $1.00 | $1,290.79 | 11:35:06 09/06/2026 | |
| 233 | USDC/JUP | $1.00 | $1,258.79 | 11:38:22 09/06/2026 | |
| 234 | USDC/JUP | $0.9990 | $1,246.31 | 11:51:18 09/06/2026 | |
| 235 | JUP/BRL | $0.1589 | $1,204.72 | 12:00:07 09/06/2026 | |
| 236 | JUP/USDT | $0.1575 | $1,168.39 | 11:54:09 09/06/2026 | |
| 237 | JUP/USDT | $0.1575 | $1,047.44 | 11:57:08 09/06/2026 | |
| 238 | JUP/SOL | $0.1575 | $1,035.24 | 11:57:04 09/06/2026 | |
| 239 | JUPSOL/JUP | $79.18 | $980.70 | 08:43:35 09/06/2026 | |
| 240 | JUP/USD | $0.1550 | $882.23 | 11:59:23 09/06/2026 | |
| 241 | JUP/USDT | $0.1571 | $862.25 | 11:57:11 09/06/2026 | |
| 242 | JUP/BRL | $0.1546 | $848.09 | 12:00:11 09/06/2026 | |
| 243 | JUP/INR | $0.1671 | $772.68 | 11:57:07 09/06/2026 | |
| 244 | JUP/SOL | $0.1575 | $716.99 | 11:58:36 09/06/2026 | |
| 245 | JUP/EUR | $0.1547 | $628.48 | 11:59:23 09/06/2026 | |
| 246 | JUP/MET | $0.1574 | $581.50 | 11:58:26 09/06/2026 | |
| 247 | JUP/USDT | $0.1599 | $516.18 | 11:57:15 09/06/2026 | |
| 248 | JUP/THB | $0.1588 | $498.05 | 11:57:11 09/06/2026 | |
| 249 | JUP/TRY | $0.1579 | $487.51 | 11:54:09 09/06/2026 | |
| 250 | JUP/USD | $0.1569 | $462.35 | 12:01:18 09/06/2026 | |
| 251 | JUP/EUR | $0.1557 | $444.55 | 11:57:09 09/06/2026 | |
| 252 | JUP/EUR | $0.1573 | $433.03 | 11:56:54 09/06/2026 | |
| 253 | JUP/USDT | $0.1558 | $430.16 | 11:59:24 09/06/2026 | |
| 254 | JUP/USD | $0.1578 | $418.10 | 11:59:53 09/06/2026 | |
| 255 | USDC/JUP | $0.9964 | $412.20 | 11:50:20 09/06/2026 | |
| 256 | JUP/SOL | $0.1572 | $377.85 | 11:13:23 09/06/2026 | |
| 257 | JUP/SOL | $0.1574 | $351.05 | 11:55:49 09/06/2026 | |
| 258 | JUP/SOL | $0.1569 | $338.68 | 11:41:10 09/06/2026 | |
| 259 | JUP/USDT | $0.1580 | $318.63 | 11:57:07 09/06/2026 | |
| 260 | BONK/JUP | $0.000004380 | $296.00 | 07:38:54 09/06/2026 | |
| 261 | JUP/MET | $0.2011 | $284.43 | 17:07:05 03/06/2026 | |
| 262 | JUP/INR | $0.1671 | $248.66 | 12:00:11 09/06/2026 | |
| 263 | PYTH/JUP | $0.03141 | $244.73 | 08:27:44 09/06/2026 | |
| 264 | USDC/JUP | $0.9985 | $242.16 | 11:55:24 09/06/2026 | |
| 265 | JUP/USDT | $0.1573 | $241.00 | 11:57:15 09/06/2026 | |
| 266 | JUP/USDC | $0.1550 | $235.13 | 11:56:54 09/06/2026 | |
| 267 | JLP/JUP | $3.35 | $192.08 | 11:56:11 09/06/2026 | |
| 268 | JUP/SOL | $0.1569 | $188.88 | 11:06:40 09/06/2026 | |
| 269 | USDC/JUP | $0.9976 | $181.49 | 11:55:46 09/06/2026 | |
| 270 | JUP/USDT | $0.1294 | $125.11 | 11:59:53 09/06/2026 | |
| 271 | JUP/SOL | $0.1570 | $104.58 | 11:41:58 09/06/2026 | |
| 272 | USDC/JUP | $0.9988 | $101.74 | 11:55:47 09/06/2026 | |
| 273 | JUP/SOL | $0.1569 | $92.85 | 11:05:54 09/06/2026 | |
| 274 | JUP/SOL | $0.1560 | $92.16 | 09:20:51 09/06/2026 | |
| 275 | JITOSOL/JUP | $85.85 | $89.18 | 11:29:53 09/06/2026 | |
| 276 | BSOL/JUP | $87.17 | $84.52 | 11:00:57 09/06/2026 | |
| 277 | JUP/SOL | $0.1578 | $69.99 | 11:50:10 09/06/2026 | |
| 278 | JUP/MET | $0.1572 | $65.66 | 07:56:04 09/06/2026 | |
| 279 | JUP/SOL | $0.1568 | $63.50 | 11:07:28 09/06/2026 | |
| 280 | JTO/JUP | $0.6239 | $62.87 | 11:24:14 09/06/2026 | |
| 281 | JUP/USD | $0.1555 | $57.77 | 11:56:54 09/06/2026 | |
| 282 | JUP/SOL | $0.1594 | $55.81 | 06:32:37 09/06/2026 | |
| 283 | RAY/JUP | $0.5891 | $50.72 | 11:34:21 09/06/2026 | |
| 284 | JUP/SOL | $0.1563 | $50.47 | 09:35:20 09/06/2026 | |
| 285 | JUP/SOL | $0.1569 | $44.79 | 11:05:54 09/06/2026 | |
| 286 | FIGHT/JUP | $0.003249 | $41.57 | 11:56:16 09/06/2026 | |
| 287 | JUP/SOL | $0.1570 | $40.59 | 11:05:34 09/06/2026 | |
| 288 | JUP/SOL | $0.1569 | $37.77 | 11:08:00 09/06/2026 | |
| 289 | USDT/JUP | $0.9969 | $31.51 | 11:50:36 09/06/2026 | |
| 290 | JLP/JUP | $3.38 | $30.14 | 09:38:39 09/06/2026 | |
| 291 | USEDCAR/JUP | $0.0003286 | $26.57 | 09:21:55 09/06/2026 | |
| 292 | JUP/USD | $0.1612 | $24.97 | 11:59:53 09/06/2026 | |
| 293 | JUP/USD | $0.1579 | $22.90 | 11:57:12 09/06/2026 | |
| 294 | JUP/USDC | $0.1579 | $21.87 | 11:57:12 09/06/2026 | |
| 295 | JUP/USDT | $0.1577 | $17.88 | 11:57:12 09/06/2026 | |
| 296 | JUP/USD | $0.1570 | $15.33 | 12:03:17 09/06/2026 | |
| 297 | JLP/JUP | $3.38 | $13.45 | 09:36:00 09/06/2026 | |
| 298 | USDT/JUP | $0.9983 | $11.03 | 11:50:14 09/06/2026 | |
| 299 | JUP/ORCA | $0.1598 | $10.72 | 19:56:30 08/06/2026 | |
| 300 | USDC/JUP | $0.9965 | $10.30 | 11:49:40 09/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,283,852 với tỷ giá $0.1573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.