Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1913 | $26,979,048 | 18:57:16 29/04/2026 |
| 2 |  AscendEX |
JUP/USDT | $0.1911 | $24,098,032 | 18:57:15 29/04/2026 |
| 3 |  BingX |
JUP/USDT | $0.1912 | $20,982,415 | 18:57:18 29/04/2026 |
| 4 |  Grvt |
JUP/USDT | $0.1914 | $14,227,690 | 18:57:16 29/04/2026 |
| 5 |  LBank |
JUP/USDT | $0.1912 | $11,607,478 | 18:57:17 29/04/2026 |
| 6 |  Binance |
JUP/USDT | $0.1915 | $11,593,549 | 18:54:16 29/04/2026 |
| 7 |  OrangeX |
JUP/USDT | $0.1915 | $9,204,220 | 18:54:15 29/04/2026 |
| 8 |  Dmex |
JUP/USD | $0.1906 | $8,192,678 | 19:03:16 29/04/2026 |
| 9 |  ApeX Omni |
JUP/USDT | $0.1907 | $7,646,566 | 19:03:16 29/04/2026 |
| 10 |  Bybit |
JUP/USDT | $0.1915 | $6,156,060 | 18:54:16 29/04/2026 |
| 11 |  WhiteBIT |
JUP/USDT | $0.1901 | $5,950,610 | 18:57:15 29/04/2026 |
| 12 |  NovaEx |
JUP/USDT | $0.1907 | $4,921,310 | 19:00:16 29/04/2026 |
| 13 |  Batonex |
JUP/USDT | $0.1906 | $4,174,609 | 19:00:16 29/04/2026 |
| 14 |  Coinlocally |
JUP/USDT | $0.1909 | $4,115,936 | 19:00:07 29/04/2026 |
| 15 |  BVOX |
JUP/USDT | $0.1913 | $3,769,607 | 18:57:15 29/04/2026 |
| 16 |  Biconomy.com |
JUP/USDT | $0.1907 | $3,763,689 | 18:51:15 29/04/2026 |
| 17 |  MEXC |
JUP/USDT | $0.1913 | $3,325,820 | 18:57:16 29/04/2026 |
| 18 |  Tapbit |
JUP/USDT | $0.1914 | $3,322,638 | 18:57:15 29/04/2026 |
| 19 |  BiKing |
JUP/USDT | $0.1913 | $3,303,891 | 18:57:16 29/04/2026 |
| 20 |  FameEX |
JUP/USDT | $0.1913 | $3,241,369 | 18:57:17 29/04/2026 |
| 21 |  CoinW |
JUP/USDT | $0.1913 | $3,234,733 | 18:57:17 29/04/2026 |
| 22 | Binance |
JUP/USDT | $0.1916 | $3,226,423 | 18:56:42 29/04/2026 |
| 23 |  Aivora Exchange |
JUP/USDT | $0.1907 | $3,012,105 | 19:00:15 29/04/2026 |
| 24 |  BTSE |
JUP/USDT | $0.1905 | $2,864,046 | 18:51:15 29/04/2026 |
| 25 |  IBIT Global |
JUP/USDT | $0.1907 | $2,861,624 | 19:00:17 29/04/2026 |
| 26 |  B2Z Exchange |
JUP/USD | $0.1906 | $2,767,740 | 19:00:15 29/04/2026 |
| 27 |  BITmarkets |
JUP/USDT | $0.1905 | $2,766,493 | 19:00:16 29/04/2026 |
| 28 |  WEEX |
JUP/USDT | $0.1912 | $2,557,610 | 18:57:16 29/04/2026 |
| 29 |  KuCoin |
JUP/USDT | $0.1918 | $2,511,109 | 18:54:19 29/04/2026 |
| 30 |  Millionero |
JUP/USDT | $0.1908 | $2,503,046 | 19:00:22 29/04/2026 |
| 31 |  Ourbit |
JUP/USDT | $0.1912 | $2,468,581 | 18:57:15 29/04/2026 |
| 32 |  CoinMy |
JUP/USDT | $0.1911 | $2,462,633 | 19:00:10 29/04/2026 |
| 33 |  Hotcoin |
JUP/USDT | $0.1912 | $2,152,541 | 18:57:20 29/04/2026 |
| 34 | KuCoin |
JUP/USDT | $0.1917 | $2,101,331 | 18:56:53 29/04/2026 |
| 35 |  Ju.com |
JUP/USDT | $0.1917 | $2,024,170 | 18:54:12 29/04/2026 |
| 36 |  Toobit |
JUP/USDT | $0.1913 | $1,931,797 | 18:57:15 29/04/2026 |
| 37 |  Zoomex |
JUP/USDT | $0.1915 | $1,846,818 | 18:54:15 29/04/2026 |
| 38 | Millionero |
JUP/USDT | $0.1915 | $1,775,515 | 19:00:18 29/04/2026 |
| 39 |  YUBIT |
JUP/USDT | $0.1915 | $1,741,110 | 18:57:07 29/04/2026 |
| 40 |  EagleX |
JUP/USDT | $0.1909 | $1,721,708 | 19:00:08 29/04/2026 |
| 41 |  BTCC |
JUP/USDT | $0.1916 | $1,614,764 | 18:57:10 29/04/2026 |
| 42 |  BitMart |
JUP/USDT | $0.1915 | $1,600,666 | 18:57:11 29/04/2026 |
| 43 |  Bitget |
JUP/USDT | $0.1912 | $1,573,887 | 18:54:15 29/04/2026 |
| 44 |  Cofinex |
JUP/USDT | $0.1913 | $1,573,242 | 19:00:17 29/04/2026 |
| 45 |  AlphaX |
JUP/USDT | $0.1906 | $1,504,627 | 19:00:17 29/04/2026 |
| 46 | NovaEx |
JUP/USDT | $0.1910 | $1,494,819 | 19:00:10 29/04/2026 |
| 47 |  BlockFin |
JUP/USDT | $0.1911 | $1,451,503 | 19:00:09 29/04/2026 |
| 48 |  Hyperliquid |
JUP/USD | $0.1913 | $1,418,918 | 18:57:26 29/04/2026 |
| 49 |  Meteora DLMM |
JUP/SOL | $0.1911 | $1,412,315 | 18:59:56 29/04/2026 |
| 50 | Coinlocally |
JUP/USDT | $0.1912 | $1,227,224 | 18:57:16 29/04/2026 |
| 51 |  BitradeX |
JUP/USDT | $0.1913 | $1,126,790 | 18:57:15 29/04/2026 |
| 52 |  CZR Exchange |
JUP/USDT | $0.1906 | $1,105,419 | 19:00:17 29/04/2026 |
| 53 |  Phemex |
JUP/USDT | $0.1912 | $1,007,128 | 18:57:16 29/04/2026 |
| 54 | WhiteBIT |
JUP/USDT | $0.1916 | $967,768 | 18:57:10 29/04/2026 |
| 55 |  XT.COM |
JUP/USDT | $0.1916 | $965,984 | 18:57:10 29/04/2026 |
| 56 | Bybit |
JUP/USDT | $0.1915 | $963,306 | 18:54:12 29/04/2026 |
| 57 | CoinW |
JUP/USDT | $0.1916 | $954,774 | 18:57:12 29/04/2026 |
| 58 |  UZX |
JUP/USDT | $0.1917 | $941,107 | 18:54:08 29/04/2026 |
| 59 | Toobit |
JUP/USDT | $0.1916 | $906,914 | 18:57:11 29/04/2026 |
| 60 | CoinMy |
JUP/USDT | $0.1906 | $904,654 | 19:00:16 29/04/2026 |
| 61 |  Orca |
JUP/SOL | $0.1911 | $887,148 | 18:59:56 29/04/2026 |
| 62 |  BloFin |
JUP/USDT | $0.1920 | $869,712 | 18:57:10 29/04/2026 |
| 63 |  Bitunix |
JUP/USDT | $0.1913 | $849,755 | 18:57:15 29/04/2026 |
| 64 | Meteora DLMM |
JUP/SOL | $0.1911 | $848,456 | 18:59:55 29/04/2026 |
| 65 | YUBIT |
JUP/USDT | $0.1912 | $827,030 | 18:57:15 29/04/2026 |
| 66 |  EasiCoin |
JUP/USDT | $0.1906 | $761,112 | 19:00:16 29/04/2026 |
| 67 |  BitGW Exchange |
JUP/USDT | $0.1915 | $704,004 | 18:57:10 29/04/2026 |
| 68 |  Bitbaby |
JUP/USDT | $0.1914 | $689,112 | 18:57:16 29/04/2026 |
| 69 | LBank |
JUP/USDT | $0.1916 | $687,092 | 18:57:13 29/04/2026 |
| 70 |  BYDFi |
JUP/USDT | $0.1909 | $670,208 | 19:00:15 29/04/2026 |
| 71 |  OKX |
JUP/USDT | $0.1915 | $660,264 | 18:56:53 29/04/2026 |
| 72 | BiKing |
JUP/USDT | $0.1915 | $659,743 | 18:57:13 29/04/2026 |
| 73 |  Gems Trade |
JUP/USDT | $0.1915 | $657,679 | 19:00:14 29/04/2026 |
| 74 |  Cryptomus |
JUP/USDT | $0.1911 | $635,432 | 19:00:11 29/04/2026 |
| 75 |  IMBX |
JUP/USDT | $0.1908 | $619,850 | 19:00:15 29/04/2026 |
| 76 | Ourbit |
JUP/USDT | $0.1916 | $594,176 | 18:54:08 29/04/2026 |
| 77 |  KCEX |
JUP/USDT | $0.1913 | $568,101 | 18:57:15 29/04/2026 |
| 78 |  Websea |
JUP/USDT | $0.1916 | $525,786 | 18:57:13 29/04/2026 |
| 79 |  Upbit |
JUP/KRW | $0.1928 | $509,160 | 18:56:54 29/04/2026 |
| 80 | Biconomy.com |
JUP/USDT | $0.1910 | $463,074 | 18:51:07 29/04/2026 |
| 81 |  SuperEx |
JUP/USDT | $0.1913 | $459,063 | 18:57:11 29/04/2026 |
| 82 | Phemex |
JUP/USDT | $0.1918 | $453,921 | 18:57:12 29/04/2026 |
| 83 |  Bitcastle |
JUP/USDT | $0.1906 | $432,400 | 19:00:20 29/04/2026 |
| 84 | CZR Exchange |
JUP/USDT | $0.1909 | $419,506 | 19:00:13 29/04/2026 |
| 85 |  CEEX exchange |
JUP/USDT | $0.1912 | $415,068 | 19:00:12 29/04/2026 |
| 86 | BlockFin |
JUP/USDT | $0.1907 | $414,797 | 19:00:15 29/04/2026 |
| 87 | FameEX |
JUP/USDT | $0.1917 | $413,356 | 18:57:10 29/04/2026 |
| 88 |  YEX |
JUP/USDT | $0.1910 | $398,733 | 19:00:08 29/04/2026 |
| 89 | Binance |
JUP/USDC | $0.1913 | $375,961 | 18:56:42 29/04/2026 |
| 90 | BVOX |
JUP/USDT | $0.1915 | $362,265 | 18:57:10 29/04/2026 |
| 91 | BloFin |
JUP/USDT | $0.1912 | $340,930 | 18:54:16 29/04/2026 |
| 92 |  Hibt |
JUP/USDT | $0.1915 | $332,909 | 18:57:12 29/04/2026 |
| 93 |  Bitvavo |
JUP/EUR | $0.1911 | $330,537 | 18:57:12 29/04/2026 |
| 94 |  Gate |
JUP/USDT | $0.1915 | $328,966 | 18:54:19 29/04/2026 |
| 95 |  ASTX |
JUP/USDT | $0.1909 | $323,186 | 19:00:11 29/04/2026 |
| 96 |  AEGET |
JUP/USDT | $0.1909 | $323,186 | 19:00:09 29/04/2026 |
| 97 |  Bitrue |
JUP/USDT | $0.1913 | $315,548 | 18:57:16 29/04/2026 |
| 98 | Binance |
JUP/TRY | $0.1915 | $306,072 | 18:56:54 29/04/2026 |
| 99 | Gate |
JUP/USDT | $0.1916 | $303,616 | 18:56:24 29/04/2026 |
| 100 |  Pionex |
JUP/USDT | $0.1915 | $299,654 | 18:57:12 29/04/2026 |
| 101 |  MGBX |
JUP/USDT | $0.1916 | $297,298 | 18:57:12 29/04/2026 |
| 102 | Hotcoin |
JUP/USDT | $0.1912 | $293,665 | 18:51:06 29/04/2026 |
| 103 | Biconomy.com |
JUP/USDC | $0.1910 | $292,481 | 18:51:07 29/04/2026 |
| 104 | Zoomex |
JUP/USDT | $0.1915 | $288,961 | 18:54:07 29/04/2026 |
| 105 |  Picol |
JUP/USDT | $0.1910 | $263,796 | 19:00:10 29/04/2026 |
| 106 |  Deepcoin |
JUP/USDT | $0.1915 | $259,336 | 18:57:11 29/04/2026 |
| 107 |  Lighter |
JUP/USDC | $0.1913 | $239,351 | 18:57:15 29/04/2026 |
| 108 | Bitget |
JUP/USDT | $0.1909 | $238,281 | 18:54:08 29/04/2026 |
| 109 | Bitunix |
JUP/USDT | $0.1915 | $224,806 | 18:57:11 29/04/2026 |
| 110 | BITmarkets |
JUP/USD | $0.1912 | $224,060 | 19:00:09 29/04/2026 |
| 111 | B2Z Exchange |
JUP/USD | $0.1912 | $224,060 | 19:00:09 29/04/2026 |
| 112 |  Extended |
JUP/USD | $0.1908 | $223,614 | 19:03:16 29/04/2026 |
| 113 | BitradeX |
JUP/USDT | $0.1916 | $214,550 | 18:57:11 29/04/2026 |
| 114 | Tapbit |
JUP/USDT | $0.1915 | $213,339 | 18:57:11 29/04/2026 |
| 115 |  Backpack Exchange |
JUP/USDC | $0.1917 | $212,530 | 18:57:16 29/04/2026 |
| 116 |  BiFinance |
JUP/USDT | $0.1916 | $209,471 | 18:57:13 29/04/2026 |
| 117 |  BitTap |
JUP/USDT | $0.1906 | $200,070 | 19:00:17 29/04/2026 |
| 118 |  Binance TR |
JUP/TRY | $0.1913 | $195,678 | 18:57:13 29/04/2026 |
| 119 | BingX |
JUP/USDT | $0.1915 | $192,263 | 18:57:09 29/04/2026 |
| 120 | MEXC |
JUP/USDT | $0.1914 | $192,133 | 18:54:07 29/04/2026 |
| 121 | Pionex |
JUP/USDT | $0.1913 | $191,123 | 18:57:17 29/04/2026 |
| 122 |  VOOX Exchange |
JUP/USDT | $0.1915 | $190,381 | 18:57:12 29/04/2026 |
| 123 | ASTX |
JUP/USDT | $0.1906 | $173,343 | 19:00:16 29/04/2026 |
| 124 |  Bithumb |
JUP/KRW | $0.1921 | $161,592 | 18:59:53 29/04/2026 |
| 125 |  DigiFinex |
JUP/USDT | $0.1911 | $157,469 | 19:00:09 29/04/2026 |
| 126 | Bitbaby |
JUP/USDT | $0.1910 | $150,013 | 18:51:14 29/04/2026 |
| 127 |  Coinbase Exchange |
JUPITER/USD | $0.1917 | $149,805 | 18:56:29 29/04/2026 |
| 128 | AscendEX |
JUP/USDT | $0.1923 | $149,691 | 18:57:11 29/04/2026 |
| 129 |  Coinbase International Exchange |
JUP/USDC | $0.1911 | $142,507 | 19:00:16 29/04/2026 |
| 130 |  CoinUp.io |
JUP/USDT | $0.1916 | $142,096 | 18:54:11 29/04/2026 |
| 131 |  CoinTR |
JUP/TRY | $0.1906 | $140,087 | 19:00:11 29/04/2026 |
| 132 |  Orderly |
JUP/USDC | $0.1906 | $139,422 | 19:03:15 29/04/2026 |
| 133 |  HTX |
JUP/USDT | $0.1906 | $129,386 | 18:57:16 29/04/2026 |
| 134 | WhiteBIT |
JUP/USDC | $0.1913 | $128,139 | 18:57:10 29/04/2026 |
| 135 | HTX |
JUP/USDT | $0.1915 | $125,425 | 18:59:54 29/04/2026 |
| 136 |  Kraken |
JUP/USD | $0.1913 | $118,812 | 18:59:55 29/04/2026 |
| 137 | WhiteBIT |
JUP/EUR | $0.1920 | $111,910 | 18:57:10 29/04/2026 |
| 138 | CoinTR |
JUP/USDT | $0.1914 | $105,300 | 19:00:11 29/04/2026 |
| 139 |  GroveX |
JUP/USDT | $0.1911 | $105,121 | 18:54:12 29/04/2026 |
| 140 | Bitrue |
JUP/USDT | $0.1916 | $104,282 | 18:57:10 29/04/2026 |
| 141 |  BlueBit |
JUP/USDT | $0.1917 | $98,403.74 | 19:00:07 29/04/2026 |
| 142 | Millionero |
JUP/USDC | $0.1917 | $97,755.28 | 19:00:18 29/04/2026 |
| 143 |  BtcTurk | Kripto |
JUP/TRY | $0.1902 | $85,635.19 | 18:57:53 29/04/2026 |
| 144 | Deepcoin |
JUP/USDT | $0.1911 | $84,618.35 | 18:57:16 29/04/2026 |
| 145 | KCEX |
JUP/USDT | $0.1916 | $82,103.47 | 18:57:10 29/04/2026 |
| 146 |  BitKan |
JUP/USDT | $0.1912 | $78,075.06 | 19:00:09 29/04/2026 |
| 147 | Backpack Exchange |
JUP/USDC | $0.1916 | $77,746.69 | 18:57:08 29/04/2026 |
| 148 |  AllinX |
JUP/USDT | $0.1908 | $72,849.32 | 19:00:08 29/04/2026 |
| 149 | Aivora Exchange |
JUP/USDT | $0.1525 | $70,715.70 | 19:00:10 29/04/2026 |
| 150 |  idax exchange |
JUP/USDT | $0.1909 | $64,516.98 | 19:00:13 29/04/2026 |
| 151 | BtcTurk | Kripto |
JUP/USDT | $0.1909 | $59,561.64 | 18:57:53 29/04/2026 |
| 152 | MEXC |
JUP/USDC | $0.1917 | $56,191.99 | 18:54:07 29/04/2026 |
| 153 | VOOX Exchange |
JUP/USDT | $0.1914 | $54,185.48 | 18:57:18 29/04/2026 |
| 154 | Cofinex |
JUP/USDT | $0.1914 | $52,144.18 | 19:00:11 29/04/2026 |
| 155 | WhiteBIT |
JUP/TRY | $0.1910 | $51,740.88 | 18:57:10 29/04/2026 |
| 156 |  ICRYPEX |
JUP/USDT | $0.1840 | $49,903.53 | 19:00:10 29/04/2026 |
| 157 |  LeveX |
JUP/USDT | $0.1907 | $48,368.05 | 19:00:16 29/04/2026 |
| 158 |  Niza.io |
JUP/USDT | $0.1914 | $48,016.42 | 18:54:09 29/04/2026 |
| 159 |  Ulink |
JUP/USDT | $1.06 | $47,924.71 | 19:00:19 29/04/2026 |
| 160 | BitTap |
JUP/USDT | $0.1911 | $46,563.86 | 18:57:10 29/04/2026 |
| 161 |  Pacifica |
JUP/USD | $0.1907 | $41,306.70 | 19:03:15 29/04/2026 |
| 162 |  Bit2Me |
JUP/USDC | $0.1916 | $41,299.08 | 18:57:11 29/04/2026 |
| 163 |  EXMO |
JUP/USDC | $0.1915 | $40,481.16 | 18:57:11 29/04/2026 |
| 164 |  EXMO.ME |
JUP/USDC | $0.1917 | $40,469.23 | 18:54:11 29/04/2026 |
| 165 | Bitcastle |
JUP/USDT | $0.1911 | $38,966.03 | 19:00:13 29/04/2026 |
| 166 |  ZKE |
JUP/USDT | $0.1909 | $38,696.89 | 19:00:09 29/04/2026 |
| 167 | BITmarkets |
JUP/USDT | $0.1912 | $38,413.88 | 19:00:09 29/04/2026 |
| 168 | B2Z Exchange |
JUP/USDT | $0.1912 | $38,411.72 | 19:00:09 29/04/2026 |
| 169 | BTSE |
JUP/USDT | $0.1915 | $38,287.00 | 18:54:07 29/04/2026 |
| 170 | Orca |
USDC/JUP | $0.9995 | $36,743.15 | 18:59:41 29/04/2026 |
| 171 |  Paribu |
JUP/TRY | $0.1906 | $33,652.70 | 18:59:53 29/04/2026 |
| 172 | Bitrue |
JUP/USDC | $0.1914 | $32,053.19 | 18:57:10 29/04/2026 |
| 173 | Kraken |
JUP/EUR | $0.1906 | $30,063.28 | 18:59:55 29/04/2026 |
| 174 | EXMO.ME |
JUP/USDT | $0.1916 | $28,895.01 | 18:54:11 29/04/2026 |
| 175 | EXMO |
JUP/USDT | $0.1912 | $28,884.37 | 18:57:11 29/04/2026 |
| 176 |  Raydium (CLMM) |
JUP/SOL | $0.1911 | $28,381.41 | 18:59:56 29/04/2026 |
| 177 | Meteora DLMM |
USDC/JUP | $1.0000 | $27,975.76 | 18:46:09 29/04/2026 |
| 178 | AEGET |
JUP/USDT | $0.1906 | $26,858.86 | 19:00:16 29/04/2026 |
| 179 |  CoinEx |
JUP/USDT | $0.1909 | $26,534.15 | 18:59:54 29/04/2026 |
| 180 | Meteora DLMM |
JUP/SOL | $0.1913 | $24,874.88 | 18:58:49 29/04/2026 |
| 181 |  Coincall |
JUP/USD | $0.1906 | $24,468.36 | 19:03:15 29/04/2026 |
| 182 | Meteora DLMM |
JITOSOL/JUP | $109.44 | $24,180.21 | 16:36:01 29/04/2026 |
| 183 |  PrimeXBT |
JUP/USDT | $0.1909 | $24,002.13 | 19:00:15 29/04/2026 |
| 184 | WEEX |
JUP/USDC | $0.1916 | $23,890.08 | 18:57:09 29/04/2026 |
| 185 |  PointPay |
JUP/USDT | $0.1909 | $23,249.38 | 18:42:07 29/04/2026 |
| 186 |  LATOKEN |
JUP/USDT | $0.1905 | $23,189.20 | 18:54:07 29/04/2026 |
| 187 | Binance |
JUP/FDUSD | $0.1913 | $21,596.03 | 18:56:54 29/04/2026 |
| 188 |  Crypto.com Exchange |
JUP/USD | $0.1912 | $19,804.78 | 18:57:13 29/04/2026 |
| 189 | Gate |
JUP/USDC | $0.1913 | $19,342.93 | 18:56:54 29/04/2026 |
| 190 | MGBX |
JUP/USDT | $0.1911 | $18,461.72 | 18:57:16 29/04/2026 |
| 191 | Meteora DLMM |
JUP/SOL | $0.1911 | $18,313.48 | 18:59:56 29/04/2026 |
| 192 | LeveX |
JUP/USDT | $0.1910 | $16,018.87 | 19:00:09 29/04/2026 |
| 193 |  Aster |
JUP/USDT | $0.1908 | $15,535.03 | 18:54:15 29/04/2026 |
| 194 |  KoinBX |
JUP/USDT | $0.1911 | $15,451.62 | 19:00:09 29/04/2026 |
| 195 | WEEX |
JUP/USDT | $0.1916 | $15,021.02 | 18:57:09 29/04/2026 |
| 196 | Meteora DLMM |
BSOL/JUP | $109.42 | $14,768.58 | 18:53:10 29/04/2026 |
| 197 | Meteora DLMM |
USDC/JUP | $0.9986 | $14,326.44 | 17:37:16 29/04/2026 |
| 198 |  Tebbit |
JUP/USDT | $0.1906 | $14,307.88 | 19:00:16 29/04/2026 |
| 199 |  Azbit |
JUP/USDT | $0.1914 | $14,180.29 | 18:54:10 29/04/2026 |
| 200 |  Kanga Exchange |
JUP/USDT | $0.1914 | $12,263.89 | 18:57:09 29/04/2026 |
| 201 | KoinBX |
JUP/INR | $0.1954 | $12,220.23 | 19:00:09 29/04/2026 |
| 202 |  BitDelta |
JUP/USDT | $0.1916 | $12,207.86 | 18:54:07 29/04/2026 |
| 203 | Kanga Exchange |
JUP/USDC | $0.1914 | $11,994.76 | 18:57:09 29/04/2026 |
| 204 | Meteora DLMM |
BONK/JUP | $0.000006380 | $9,700.58 | 18:59:13 29/04/2026 |
| 205 | Raydium (CLMM) |
GALA/JUP | $0.003346 | $9,656.44 | 18:55:28 29/04/2026 |
| 206 | Meteora DLMM |
JUP/WEN | $0.1937 | $9,504.74 | 16:58:02 29/04/2026 |
| 207 | OrangeX |
JUP/USDT | $0.1913 | $8,426.49 | 18:54:10 29/04/2026 |
| 208 |  BitxEX |
JUP/USDT | $0.1906 | $7,983.91 | 19:00:16 29/04/2026 |
| 209 |  Paradex |
JUP/USD | $0.1900 | $6,124.05 | 19:03:15 29/04/2026 |
| 210 | OKX |
JUP/TRY | $0.1908 | $5,391.99 | 18:56:53 29/04/2026 |
| 211 |  SunX |
JUP/USDT | $0.1906 | $5,244.52 | 19:00:18 29/04/2026 |
| 212 |  XBO.com |
JUP/USDT | $0.1916 | $4,646.03 | 18:54:07 29/04/2026 |
| 213 |  HyperPay Futures |
JUP/USDT | $0.1906 | $4,536.84 | 19:03:19 29/04/2026 |
| 214 |  dYdX v4 |
JUP/USD | $0.1905 | $4,363.01 | 19:04:24 29/04/2026 |
| 215 |  Raydium (CPMM) |
JUP/SOL | $0.1915 | $4,107.22 | 18:52:58 29/04/2026 |
| 216 |  VALR |
JUP/USDT | $0.1916 | $4,078.93 | 19:00:09 29/04/2026 |
| 217 | Meteora DLMM |
USDC/JUP | $0.9993 | $3,991.82 | 18:59:41 29/04/2026 |
| 218 | Crypto.com Exchange |
JUP/USDT | $0.1920 | $3,878.64 | 18:57:13 29/04/2026 |
| 219 |  TRIV |
JUP/IDR | $0.1916 | $3,860.87 | 19:00:14 29/04/2026 |
| 220 | TRIV |
JUP/USDT | $0.1912 | $3,860.19 | 19:00:14 29/04/2026 |
| 221 |  Foxbit |
JUP/BRL | $0.1919 | $3,639.13 | 18:57:17 29/04/2026 |
| 222 | Meteora DLMM |
JUP/MET | $0.1918 | $3,433.91 | 18:26:02 29/04/2026 |
| 223 | KuCoin |
JUP/USDC | $0.1912 | $3,373.45 | 18:56:53 29/04/2026 |
| 224 | BITmarkets |
JUP/USDC | $0.1912 | $3,315.46 | 19:00:09 29/04/2026 |
| 225 | B2Z Exchange |
JUP/USDC | $0.1912 | $3,314.89 | 19:00:09 29/04/2026 |
| 226 | Orca |
USDC/JUP | $1.00 | $1,990.58 | 18:32:35 29/04/2026 |
| 227 | Bybit |
JUP/USDC | $0.1907 | $1,873.17 | 18:54:12 29/04/2026 |
| 228 |  CoinDCX |
JUP/INR | $0.1930 | $1,840.10 | 19:00:08 29/04/2026 |
| 229 |  Meteora DAMM v2 |
SHACK/JUP | $0.006743 | $1,466.24 | 16:47:13 29/04/2026 |
| 230 |  PancakeSwap (Solana) |
JUP/SOL | $0.1912 | $1,407.13 | 18:59:41 29/04/2026 |
| 231 |  Binance TH |
JUP/USDT | $0.1916 | $1,355.44 | 18:57:10 29/04/2026 |
| 232 | Crypto.com Exchange |
JUP/USD | $0.1914 | $1,172.29 | 18:51:17 29/04/2026 |
| 233 | Meteora DLMM |
JUP/MET | $0.1777 | $1,041.43 | 12:53:09 27/04/2026 |
| 234 |  Flipster |
JUP/USDT | $0.1915 | $1,037.74 | 19:00:15 29/04/2026 |
| 235 | Meteora DLMM |
USDC/JUP | $1.00 | $978.71 | 17:23:56 29/04/2026 |
| 236 |  Bybit EU |
JUP/USDC | $0.1913 | $910.84 | 18:57:10 29/04/2026 |
| 237 | Raydium (CLMM) |
PYTH/JUP | $0.04766 | $895.96 | 18:55:11 29/04/2026 |
| 238 | Raydium (CLMM) |
RAY/JUP | $0.7968 | $895.58 | 18:59:15 29/04/2026 |
| 239 |  Tokocrypto |
JUP/USDT | $0.1916 | $838.13 | 18:57:10 29/04/2026 |
| 240 |  Koinpark |
JUP/INR | $0.1961 | $779.40 | 18:57:11 29/04/2026 |
| 241 |  Bitstamp by Robinhood |
JUP/USD | $0.1920 | $691.52 | 18:59:23 29/04/2026 |
| 242 | Meteora DLMM |
USDC/JUP | $0.9967 | $664.37 | 17:40:13 29/04/2026 |
| 243 |  Indodax |
JUP/IDR | $0.1904 | $627.59 | 18:59:53 29/04/2026 |
| 244 | CoinDCX |
JUP/USDT | $0.1913 | $613.89 | 19:00:08 29/04/2026 |
| 245 |  Bitlo |
JUP/TRY | $0.1908 | $503.24 | 18:57:10 29/04/2026 |
| 246 | PancakeSwap (Solana) |
JUP/SOL | $0.1868 | $470.48 | 16:24:04 27/04/2026 |
| 247 | Bitstamp by Robinhood |
JUP/EUR | $0.1919 | $453.89 | 18:59:23 29/04/2026 |
| 248 | Meteora DLMM |
JUPSOL/JUP | $100.95 | $452.82 | 17:58:09 29/04/2026 |
| 249 | Raydium (CLMM) |
FIGHT/JUP | $0.004458 | $429.59 | 18:59:05 29/04/2026 |
| 250 |  Young Platform |
JUP/EUR | $0.1899 | $398.87 | 19:00:12 29/04/2026 |
| 251 | Meteora DLMM |
JUP/MET | $0.1907 | $291.80 | 18:07:03 29/04/2026 |
| 252 |  Meteora DAMM |
JUP/SOL | $0.1913 | $290.12 | 18:55:27 29/04/2026 |
| 253 | Meteora DLMM |
BONK/JUP | $0.000006480 | $284.29 | 16:39:53 29/04/2026 |
| 254 |  Raydium |
JUP/SOL | $0.1917 | $254.82 | 18:55:39 29/04/2026 |
| 255 |  BitMEX |
JUP/USDT | $0.1900 | $216.33 | 18:57:15 29/04/2026 |
| 256 | PointPay |
JUP/USDC | $0.1917 | $176.16 | 18:42:07 29/04/2026 |
| 257 |  ZebPay |
JUP/INR | $0.1949 | $167.61 | 19:00:11 29/04/2026 |
| 258 | Orca |
USDC/JUP | $0.9977 | $166.83 | 18:55:17 29/04/2026 |
| 259 | Meteora DAMM |
JLP/JUP | $3.89 | $152.56 | 18:55:35 29/04/2026 |
| 260 | Orca |
USDC/JUP | $0.9956 | $133.41 | 17:49:43 29/04/2026 |
| 261 | Orca |
JUP/SOL | $0.1918 | $118.81 | 18:54:21 29/04/2026 |
| 262 | Meteora DAMM |
JITOSOL/JUP | $108.47 | $114.52 | 18:32:38 29/04/2026 |
| 263 | Orca |
JUP/ORCA | $0.1915 | $110.20 | 18:58:07 29/04/2026 |
| 264 | EagleX |
JUP/USDT | $0.1887 | $107.33 | 19:00:15 29/04/2026 |
| 265 | Raydium |
JUP/SOL | $0.1916 | $101.49 | 18:52:48 29/04/2026 |
| 266 | Meteora DLMM |
USDT/JUP | $1.07 | $91.62 | 07:41:59 27/04/2026 |
| 267 | Orca |
BSOL/JUP | $109.36 | $86.53 | 18:26:03 29/04/2026 |
| 268 | Meteora DAMM v2 |
JUP/SOL | $0.1918 | $76.94 | 18:54:34 29/04/2026 |
| 269 | Orca |
JUP/SOL | $0.1914 | $73.66 | 18:26:02 29/04/2026 |
| 270 | Meteora DLMM |
JUP/SOL | $0.1909 | $72.38 | 17:42:12 29/04/2026 |
| 271 | OKX |
JUP/USD | $0.1917 | $63.53 | 18:56:53 29/04/2026 |
| 272 | Meteora DLMM |
JUP/SOL | $0.1905 | $63.31 | 10:04:03 29/04/2026 |
| 273 |  Bitkub |
JUP/THB | $0.1929 | $56.16 | 18:57:09 29/04/2026 |
| 274 |  Binance.US |
JUP/USDT | $0.1845 | $54.32 | 18:59:53 29/04/2026 |
| 275 | Meteora DLMM |
JUP/SOL | $0.1882 | $53.68 | 15:58:38 29/04/2026 |
| 276 |  Bitfinex |
JUP/USDT | $0.1890 | $49.94 | 18:59:54 29/04/2026 |
| 277 |  Coinone |
JUP/KRW | $0.1931 | $47.69 | 18:59:53 29/04/2026 |
| 278 | Orca |
JUP/SOL | $0.1879 | $42.50 | 16:01:45 29/04/2026 |
| 279 | OKX |
JUP/EUR | $0.1917 | $39.89 | 18:56:24 29/04/2026 |
| 280 |  PumpSwap |
JUP/SOL | $0.1913 | $39.80 | 18:26:02 29/04/2026 |
| 281 | Orca |
USDC/JUP | $0.9968 | $37.25 | 18:55:02 29/04/2026 |
| 282 | Raydium (CLMM) |
JUP/SOL | $0.1915 | $36.77 | 18:26:03 29/04/2026 |
| 283 |  CEX.IO |
JUP/USD | $0.1915 | $26.83 | 18:48:09 29/04/2026 |
| 284 | Orca |
JLP/JUP | $3.96 | $25.32 | 16:04:51 29/04/2026 |
| 285 | Meteora DAMM |
JUP/WEN | $0.1949 | $24.02 | 15:15:00 29/04/2026 |
| 286 | CEX.IO |
JUP/USDC | $0.1913 | $23.92 | 18:48:09 29/04/2026 |
| 287 | Meteora DLMM |
JUP/SOL | $0.1893 | $17.24 | 13:55:06 29/04/2026 |
| 288 | CEX.IO |
JUP/USDT | $0.1913 | $16.51 | 18:48:09 29/04/2026 |
| 289 | Raydium |
USDC/JUP | $0.9978 | $14.55 | 18:46:42 29/04/2026 |
| 290 | OKX |
JUP/USDC | $0.1920 | $13.31 | 18:56:24 29/04/2026 |
| 291 | Meteora DLMM |
JUP/SOL | $0.1927 | $12.16 | 23:07:07 28/04/2026 |
| 292 | Meteora DLMM |
PENGU/JUP | $0.01005 | $11.76 | 18:26:03 29/04/2026 |
| 293 | Raydium |
JUP/MSOL | $0.1916 | $10.16 | 18:55:43 29/04/2026 |
| 294 |  NovaDAX |
JUP/BRL | $0.1924 | $10.05 | 18:54:07 29/04/2026 |
| 295 | Orca |
PYTH/JUP | $0.04775 | $9.20 | 18:55:12 29/04/2026 |
| 296 | Raydium (CLMM) |
USDC/JUP | $1.00 | $8.94 | 18:33:06 29/04/2026 |
| 297 | Orca |
USDT/JUP | $0.9949 | $8.43 | 18:22:59 29/04/2026 |
| 298 | Orca |
JLP/JUP | $3.89 | $7.79 | 17:54:51 29/04/2026 |
| 299 | Bitfinex |
JUP/USD | $0.1984 | $6.73 | 18:59:54 29/04/2026 |
| 300 | Raydium |
SDOGE/JUP | $0.000002650 | $6.43 | 17:40:24 29/04/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 29/04/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,979,048 với tỷ giá $0.1913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.