Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JUP/USDT | $0.1956 | $202,220,673 | 08:57:17 20/05/2026 |
| 2 |  Echobit |
JUP/USDT | $0.1957 | $26,141,007 | 08:57:16 20/05/2026 |
| 3 |  Grvt |
JUP/USDT | $0.1949 | $12,909,323 | 06:45:24 20/05/2026 |
| 4 |  LBank |
JUP/USDT | $0.1956 | $11,671,508 | 08:57:17 20/05/2026 |
| 5 |  AscendEX |
JUP/USDT | $0.1957 | $9,708,730 | 08:57:15 20/05/2026 |
| 6 |  ApeX Omni |
JUP/USDT | $0.1958 | $7,656,731 | 09:03:16 20/05/2026 |
| 7 |  Binance |
JUP/USDT | $0.1953 | $7,397,385 | 08:54:16 20/05/2026 |
| 8 |  WhiteBIT |
JUP/USDT | $0.1956 | $7,146,346 | 08:57:15 20/05/2026 |
| 9 |  Dmex |
JUP/USD | $0.1958 | $6,884,137 | 09:03:16 20/05/2026 |
| 10 |  WOO X Pro |
JUP/USDT | $0.1958 | $6,671,767 | 09:00:16 20/05/2026 |
| 11 |  OrangeX |
JUP/USDT | $0.1952 | $5,991,352 | 08:51:15 20/05/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | $0.1957 | $4,900,930 | 09:00:17 20/05/2026 |
| 13 |  XT.COM |
JUP/USD | $0.1958 | $4,650,311 | 08:57:36 20/05/2026 |
| 14 | XT.COM |
JUP/USDT | $0.1957 | $4,605,835 | 08:57:36 20/05/2026 |
| 15 |  Ju.com |
JUP/USDT | $0.1956 | $4,402,734 | 09:00:16 20/05/2026 |
| 16 |  CoinMy |
JUP/USDT | $0.1961 | $3,916,647 | 09:00:13 20/05/2026 |
| 17 |  Bybit |
JUP/USDT | $0.1954 | $3,743,673 | 08:54:16 20/05/2026 |
| 18 |  Batonex |
JUP/USDT | $0.1959 | $3,134,685 | 09:00:16 20/05/2026 |
| 19 |  Biconomy.com |
JUP/USDT | $0.1956 | $2,878,650 | 08:57:15 20/05/2026 |
| 20 |  Millionero |
JUP/USDT | $0.2101 | $2,771,858 | 22:00:15 15/05/2026 |
| 21 |  BVOX |
JUP/USDT | $0.1957 | $2,433,710 | 08:57:15 20/05/2026 |
| 22 |  BTSE |
JUP/USDT | $0.1958 | $2,286,225 | 08:57:15 20/05/2026 |
| 23 |  BlockFin |
JUP/USDT | $0.1955 | $2,252,362 | 09:00:11 20/05/2026 |
| 24 |  Tapbit |
JUP/USDT | $0.1958 | $2,249,606 | 08:57:16 20/05/2026 |
| 25 |  BiKing |
JUP/USDT | $0.1958 | $2,177,316 | 09:00:16 20/05/2026 |
| 26 |  B2Z Exchange |
JUP/USD | $0.1961 | $2,175,384 | 09:00:15 20/05/2026 |
| 27 |  BITmarkets |
JUP/USDT | $0.1959 | $2,173,922 | 09:00:15 20/05/2026 |
| 28 | Millionero |
JUP/USDT | $0.2105 | $2,075,079 | 22:00:11 15/05/2026 |
| 29 |  FameEX |
JUP/USDT | $0.1956 | $2,016,542 | 08:57:19 20/05/2026 |
| 30 |  KuCoin |
JUP/USDT | $0.1955 | $1,967,537 | 08:54:19 20/05/2026 |
| 31 |  IBIT Global |
JUP/USDT | $0.1958 | $1,825,369 | 09:00:17 20/05/2026 |
| 32 |  AlphaX |
JUP/USDT | $0.1959 | $1,812,596 | 09:00:15 20/05/2026 |
| 33 |  CoinW |
JUP/USDT | $0.1957 | $1,759,968 | 08:57:18 20/05/2026 |
| 34 |  Bitget |
JUP/USDT | $0.1954 | $1,682,769 | 08:54:16 20/05/2026 |
| 35 |  Cofinex |
JUP/USDT | $0.1958 | $1,681,616 | 09:00:17 20/05/2026 |
| 36 |  Hotcoin |
JUP/USDT | $0.1956 | $1,636,542 | 08:57:18 20/05/2026 |
| 37 |  BitMart |
JUP/USDT | $0.1959 | $1,600,981 | 08:57:08 20/05/2026 |
| 38 |  Toobit |
JUP/USDT | $0.1957 | $1,545,538 | 08:57:16 20/05/2026 |
| 39 |  Ourbit |
JUP/USDT | $0.1956 | $1,502,951 | 08:57:16 20/05/2026 |
| 40 | CoinMy |
JUP/USDT | $0.1957 | $1,417,080 | 09:00:15 20/05/2026 |
| 41 |  BloFin |
JUP/USDT | $0.1954 | $1,348,157 | 08:57:11 20/05/2026 |
| 42 | Binance |
JUP/USDT | $0.1958 | $1,306,217 | 08:56:42 20/05/2026 |
| 43 |  Deepcoin |
JUP/USDT | $0.1955 | $1,169,480 | 08:57:15 20/05/2026 |
| 44 |  BitradeX |
JUP/USDT | $0.1957 | $1,167,576 | 08:57:15 20/05/2026 |
| 45 | WhiteBIT |
JUP/USDT | $0.1958 | $1,160,671 | 08:57:07 20/05/2026 |
| 46 |  Zoomex |
JUP/USDT | $0.1955 | $1,124,985 | 08:57:24 20/05/2026 |
| 47 | Ju.com |
JUP/USDT | $0.1960 | $1,067,319 | 09:00:10 20/05/2026 |
| 48 |  Coinlocally |
JUP/USDT | $0.1960 | $1,030,473 | 09:00:10 20/05/2026 |
| 49 |  Hyperliquid |
JUP/USD | $0.1955 | $950,802 | 08:54:26 20/05/2026 |
| 50 |  MEXC |
JUP/USDT | $0.1956 | $889,579 | 08:57:16 20/05/2026 |
| 51 | Coinlocally |
JUP/USDT | $0.1956 | $883,358 | 08:57:16 20/05/2026 |
| 52 | WOO X Pro |
JUP/USDT | $0.1960 | $813,728 | 09:00:12 20/05/2026 |
| 53 |  CZR Exchange |
JUP/USDT | $0.1957 | $799,707 | 09:00:17 20/05/2026 |
| 54 |  EagleX |
JUP/USDT | $0.1959 | $793,806 | 09:00:10 20/05/2026 |
| 55 |  YUBIT |
JUP/USDT | $0.1958 | $787,174 | 08:57:11 20/05/2026 |
| 56 |  Meteora DLMM |
JUP/SOL | $0.1949 | $744,064 | 06:12:12 20/05/2026 |
| 57 |  Phemex |
JUP/USDT | $0.1956 | $679,208 | 08:57:16 20/05/2026 |
| 58 |  BTCC |
JUP/USDT | $0.1956 | $652,956 | 08:57:08 20/05/2026 |
| 59 |  CEEX exchange |
JUP/USDT | $0.1958 | $589,496 | 09:00:10 20/05/2026 |
| 60 | YUBIT |
JUP/USDT | $0.1956 | $526,317 | 08:57:15 20/05/2026 |
| 61 |  Bitunix |
JUP/USDT | $0.1953 | $511,662 | 08:51:15 20/05/2026 |
| 62 |  IMBX |
JUP/USDT | $0.1958 | $504,376 | 09:00:15 20/05/2026 |
| 63 |  EasiCoin |
JUP/USDT | $0.1957 | $497,538 | 09:00:16 20/05/2026 |
| 64 |  UZX |
JUP/USDT | $0.1957 | $496,356 | 08:57:11 20/05/2026 |
| 65 |  Bitcastle |
JUP/USDT | $0.1957 | $486,781 | 09:00:19 20/05/2026 |
| 66 |  SuperEx |
JUP/USDT | $0.1958 | $479,460 | 08:54:13 20/05/2026 |
| 67 | KuCoin |
JUP/USDT | $0.1958 | $466,157 | 08:56:53 20/05/2026 |
| 68 |  Bitbaby |
JUP/USDT | $0.1954 | $464,980 | 08:54:16 20/05/2026 |
| 69 |  BYDFi |
JUP/USDT | $0.1959 | $429,815 | 09:00:16 20/05/2026 |
| 70 |  Bitbase |
JUP/USDT | $0.1957 | $410,513 | 08:57:16 20/05/2026 |
| 71 | Bybit |
JUP/USDT | $0.1955 | $408,968 | 08:54:09 20/05/2026 |
| 72 | XT.COM |
JUP/USDT | $0.1958 | $391,960 | 08:57:09 20/05/2026 |
| 73 | Toobit |
JUP/USDT | $0.1960 | $389,586 | 08:57:08 20/05/2026 |
| 74 |  BitGW Exchange |
JUP/USDT | $0.1961 | $358,024 | 09:00:11 20/05/2026 |
| 75 |  Extended |
JUP/USD | $0.1958 | $357,230 | 09:03:16 20/05/2026 |
| 76 | Biconomy.com |
JUP/USDT | $0.1958 | $356,465 | 08:57:07 20/05/2026 |
| 77 |  OKX |
JUP/USDT | $0.1957 | $352,619 | 08:56:54 20/05/2026 |
| 78 |  Gems Trade |
JUP/USDT | $0.1957 | $352,561 | 08:57:14 20/05/2026 |
| 79 | BiKing |
JUP/USDT | $0.1961 | $352,203 | 09:00:11 20/05/2026 |
| 80 |  Upbit |
JUP/KRW | $0.1930 | $345,646 | 08:56:54 20/05/2026 |
| 81 |  VOOX Exchange |
JUP/USDT | $0.1958 | $332,517 | 08:57:17 20/05/2026 |
| 82 |  Tebbit |
JUP/USDT | $0.1958 | $309,715 | 09:00:25 20/05/2026 |
| 83 |  Bitrue |
JUP/USDT | $0.1957 | $309,016 | 08:57:17 20/05/2026 |
| 84 | Binance |
JUP/USDC | $0.1958 | $307,829 | 08:56:54 20/05/2026 |
| 85 | Biconomy.com |
JUP/USDC | $0.1959 | $296,746 | 08:57:07 20/05/2026 |
| 86 |  Orca |
JUP/SOL | $0.1959 | $291,568 | 08:59:31 20/05/2026 |
| 87 | CoinW |
JUP/USDT | $0.1956 | $286,163 | 08:57:12 20/05/2026 |
| 88 | BITmarkets |
JUP/USD | $0.1963 | $276,249 | 09:00:12 20/05/2026 |
| 89 | B2Z Exchange |
JUP/USD | $0.1963 | $276,248 | 09:00:11 20/05/2026 |
| 90 | Hotcoin |
JUP/USDT | $0.1946 | $264,549 | 08:51:07 20/05/2026 |
| 91 |  BitTap |
JUP/USDT | $0.1960 | $256,056 | 09:00:17 20/05/2026 |
| 92 | Ourbit |
JUP/USDT | $0.1959 | $241,026 | 08:57:07 20/05/2026 |
| 93 |  Websea |
JUP/USDT | $0.1958 | $218,983 | 08:57:08 20/05/2026 |
| 94 |  HTX |
JUP/USDT | $0.1958 | $203,955 | 08:59:54 20/05/2026 |
| 95 | LBank |
JUP/USDT | $0.1958 | $201,216 | 08:57:08 20/05/2026 |
| 96 | Deepcoin |
JUP/USDT | $0.1958 | $194,508 | 08:57:07 20/05/2026 |
| 97 | Phemex |
JUP/USDT | $0.1956 | $192,121 | 08:57:12 20/05/2026 |
| 98 | Bitget |
JUP/USDT | $0.1958 | $187,781 | 08:54:10 20/05/2026 |
| 99 |  CoinTR |
JUP/TRY | $0.1957 | $186,117 | 09:00:07 20/05/2026 |
| 100 | FameEX |
JUP/USDT | $0.1957 | $177,964 | 08:57:08 20/05/2026 |
| 101 |  Hibt |
JUP/USDT | $0.1957 | $176,280 | 08:57:07 20/05/2026 |
| 102 | Meteora DLMM |
USDC/JUP | $0.9998 | $175,491 | 08:58:35 20/05/2026 |
| 103 | BVOX |
JUP/USDT | $0.1958 | $171,899 | 08:57:07 20/05/2026 |
| 104 | BlockFin |
JUP/USDT | $0.1958 | $169,548 | 09:00:15 20/05/2026 |
| 105 | WhiteBIT |
JUP/EUR | $0.1955 | $166,404 | 08:57:07 20/05/2026 |
| 106 |  Bitvavo |
JUP/EUR | $0.1950 | $165,897 | 08:57:08 20/05/2026 |
| 107 |  Pacifica |
JUP/USD | $0.1958 | $165,373 | 09:03:15 20/05/2026 |
| 108 |  Gate |
JUP/USDT | $0.1958 | $165,322 | 08:56:24 20/05/2026 |
| 109 | BingX |
JUP/USDT | $0.1955 | $155,719 | 08:57:07 20/05/2026 |
| 110 |  Kraken |
JUP/USD | $0.1944 | $143,506 | 08:59:24 20/05/2026 |
| 111 |  Cryptomus |
JUP/USDT | $0.1958 | $143,224 | 09:00:10 20/05/2026 |
| 112 | WhiteBIT |
JUP/USDC | $0.1956 | $142,211 | 08:57:07 20/05/2026 |
| 113 |  Coinbase Exchange |
JUPITER/USD | $0.1956 | $140,906 | 08:56:59 20/05/2026 |
| 114 | AscendEX |
JUP/USDT | $0.1961 | $140,890 | 08:57:07 20/05/2026 |
| 115 |  ASTX |
JUP/USDT | $0.1958 | $137,871 | 09:00:16 20/05/2026 |
| 116 | ASTX |
JUP/USDT | $0.1960 | $130,645 | 09:00:12 20/05/2026 |
| 117 |  AEGET |
JUP/USDT | $0.1960 | $130,645 | 09:00:10 20/05/2026 |
| 118 | Gate |
JUP/USDT | $0.1955 | $127,801 | 08:54:19 20/05/2026 |
| 119 |  Pionex |
JUP/USDT | $0.1958 | $126,588 | 08:57:08 20/05/2026 |
| 120 |  Backpack Exchange |
JUP/USDC | $0.1960 | $123,699 | 08:57:16 20/05/2026 |
| 121 | Zoomex |
JUP/USDT | $0.1955 | $122,691 | 08:54:10 20/05/2026 |
| 122 | BitradeX |
JUP/USDT | $0.1957 | $120,096 | 08:57:07 20/05/2026 |
| 123 |  CoinUp.io |
JUP/USDT | $0.1958 | $115,509 | 08:57:08 20/05/2026 |
| 124 | Millionero |
JUP/USDC | $0.2085 | $115,424 | 22:00:11 15/05/2026 |
| 125 |  Picol |
JUP/USDT | $0.1960 | $111,638 | 09:00:09 20/05/2026 |
| 126 | MEXC |
JUP/USDT | $0.1955 | $109,649 | 08:54:07 20/05/2026 |
| 127 | Tapbit |
JUP/USDT | $0.1958 | $106,660 | 08:57:11 20/05/2026 |
| 128 |  Lighter |
JUP/USDC | $0.1958 | $105,594 | 08:57:15 20/05/2026 |
| 129 |  BlueBit |
JUP/USDT | $0.1958 | $100,247 | 09:00:10 20/05/2026 |
| 130 | CZR Exchange |
JUP/USDT | $0.1959 | $96,987.15 | 09:00:08 20/05/2026 |
| 131 |  YEX |
JUP/USDT | $0.1959 | $96,030.82 | 09:00:12 20/05/2026 |
| 132 |  MGBX |
JUP/USDT | $0.1958 | $92,210.96 | 08:57:08 20/05/2026 |
| 133 |  Bithumb |
JUP/KRW | $0.1923 | $92,142.43 | 08:59:54 20/05/2026 |
| 134 | BloFin |
JUP/USDT | $0.1956 | $91,876.10 | 08:57:16 20/05/2026 |
| 135 |  GroveX |
JUP/USDT | $0.1958 | $91,542.14 | 08:57:07 20/05/2026 |
| 136 | MGBX |
JUP/USDT | $0.1955 | $85,341.85 | 08:57:17 20/05/2026 |
| 137 | CoinTR |
JUP/USDT | $0.1955 | $82,550.30 | 09:00:07 20/05/2026 |
| 138 | Meteora DLMM |
JUP/SOL | $0.1957 | $82,178.72 | 08:58:39 20/05/2026 |
| 139 |  BiFinance |
JUP/USDT | $0.1958 | $79,374.65 | 08:57:08 20/05/2026 |
| 140 | HTX |
JUP/USDT | $0.1949 | $79,241.69 | 08:54:20 20/05/2026 |
| 141 | Bitunix |
JUP/USDT | $0.1954 | $78,586.51 | 08:51:08 20/05/2026 |
| 142 | WhiteBIT |
JUP/TRY | $0.1963 | $76,093.70 | 08:57:07 20/05/2026 |
| 143 |  Orderly |
JUP/USDC | $0.1957 | $72,773.03 | 09:03:16 20/05/2026 |
| 144 |  MemeMax |
JUP/USDC | $0.1957 | $72,773.03 | 09:03:16 20/05/2026 |
| 145 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,646.16 | 09:00:12 20/05/2026 |
| 146 | Kraken |
JUP/EUR | $0.1948 | $70,444.46 | 08:59:24 20/05/2026 |
| 147 | BitTap |
JUP/USDT | $0.1962 | $63,637.92 | 09:00:10 20/05/2026 |
| 148 |  DigiFinex |
JUP/USDT | $0.1955 | $63,210.47 | 08:54:08 20/05/2026 |
| 149 | VOOX Exchange |
JUP/USDT | $0.1958 | $62,795.24 | 08:57:11 20/05/2026 |
| 150 | Pionex |
JUP/USDT | $0.1956 | $62,283.34 | 08:57:16 20/05/2026 |
| 151 | Bitbaby |
JUP/USDT | $0.1954 | $57,025.39 | 08:54:08 20/05/2026 |
| 152 | MEXC |
JUP/USDC | $0.1956 | $55,941.74 | 08:54:07 20/05/2026 |
| 153 | Bitrue |
JUP/USDT | $0.1960 | $55,594.59 | 08:57:11 20/05/2026 |
| 154 |  KCEX |
JUP/USDT | $0.1959 | $51,655.36 | 08:57:08 20/05/2026 |
| 155 | Cofinex |
JUP/USDT | $0.1959 | $51,643.68 | 09:00:11 20/05/2026 |
| 156 |  ICRYPEX |
JUP/USDT | $0.1898 | $51,362.61 | 09:00:11 20/05/2026 |
| 157 | Binance |
JUP/TRY | $0.1946 | $50,958.35 | 08:56:54 20/05/2026 |
| 158 |  Ulink |
JUP/USDT | $1.06 | $50,132.84 | 09:00:18 20/05/2026 |
| 159 |  BitKan |
JUP/USDT | $0.1952 | $43,177.26 | 09:00:10 20/05/2026 |
| 160 | Meteora DLMM |
JITOSOL/JUP | $107.80 | $42,731.18 | 08:57:11 20/05/2026 |
| 161 | Gate |
JUP/USDC | $0.1947 | $38,882.00 | 08:56:54 20/05/2026 |
| 162 |  LeveX |
JUP/USDT | $0.1958 | $37,566.70 | 09:00:16 20/05/2026 |
| 163 | BITmarkets |
JUP/USDT | $0.1961 | $36,818.79 | 09:00:12 20/05/2026 |
| 164 | B2Z Exchange |
JUP/USDT | $0.1961 | $36,818.60 | 09:00:11 20/05/2026 |
| 165 | BTSE |
JUP/USDT | $0.1956 | $36,709.61 | 08:57:11 20/05/2026 |
| 166 | Bitcastle |
JUP/USDT | $0.1960 | $36,544.12 | 09:00:14 20/05/2026 |
| 167 |  Bit2Me |
JUP/USDC | $0.1958 | $33,858.52 | 08:57:08 20/05/2026 |
| 168 |  EXMO.ME |
JUP/USDT | $0.1956 | $33,015.50 | 08:57:11 20/05/2026 |
| 169 |  EXMO |
JUP/USDT | $0.1943 | $32,943.98 | 08:45:10 20/05/2026 |
| 170 |  BtcTurk | Kripto |
JUP/TRY | $0.1943 | $31,908.64 | 08:59:23 20/05/2026 |
| 171 | EXMO.ME |
JUP/USDC | $0.1960 | $31,249.30 | 08:57:11 20/05/2026 |
| 172 | Bitrue |
JUP/USDC | $0.1961 | $30,524.84 | 08:57:11 20/05/2026 |
| 173 | EXMO |
JUP/USDC | $0.1945 | $30,461.16 | 08:45:10 20/05/2026 |
| 174 |  CoinEx |
JUP/USDT | $0.1958 | $29,145.72 | 08:59:53 20/05/2026 |
| 175 |  idax exchange |
JUP/USDT | $0.1959 | $27,640.12 | 09:00:12 20/05/2026 |
| 176 |  Niza.io |
JUP/USDT | $0.1958 | $27,499.70 | 09:00:11 20/05/2026 |
| 177 | Orca |
USDC/JUP | $0.9999 | $24,420.56 | 08:59:25 20/05/2026 |
| 178 |  Paribu |
JUP/TRY | $0.1950 | $22,316.42 | 08:59:23 20/05/2026 |
| 179 |  KoinBX |
JUP/USDT | $0.1960 | $21,428.57 | 09:00:13 20/05/2026 |
| 180 |  Binance TR |
JUP/TRY | $0.1946 | $20,795.67 | 08:57:09 20/05/2026 |
| 181 | AEGET |
JUP/USDT | $0.1958 | $20,717.38 | 09:00:16 20/05/2026 |
| 182 |  WEEX |
JUP/USDC | $0.1958 | $20,079.23 | 08:57:09 20/05/2026 |
| 183 |  Kanga Exchange |
JUP/USDC | $0.1943 | $17,052.76 | 09:00:11 20/05/2026 |
| 184 |  ZKE |
JUP/USDT | $0.1959 | $16,583.39 | 09:00:12 20/05/2026 |
| 185 | WEEX |
JUP/USDT | $0.1958 | $16,159.61 | 08:57:09 20/05/2026 |
| 186 |  Coincall |
JUP/USD | $0.1957 | $15,539.06 | 09:03:15 20/05/2026 |
| 187 |  PrimeXBT |
JUP/USDT | $0.1957 | $15,174.97 | 09:00:16 20/05/2026 |
| 188 |  Coinbase International Exchange |
JUP/USDC | $0.1958 | $14,780.99 | 09:00:15 20/05/2026 |
| 189 | Meteora DLMM |
USDC/JUP | $1.00 | $14,285.43 | 21:34:40 19/05/2026 |
| 190 | LeveX |
JUP/USDT | $0.1959 | $14,257.96 | 09:00:11 20/05/2026 |
| 191 | Kanga Exchange |
JUP/USDT | $0.1958 | $13,408.34 | 09:00:11 20/05/2026 |
| 192 |  Crypto.com Exchange |
JUP/USD | $0.1945 | $12,902.91 | 08:57:09 20/05/2026 |
| 193 | Meteora DLMM |
JUP/WEN | $0.1935 | $12,638.05 | 05:26:51 20/05/2026 |
| 194 |  BitDelta |
JUP/USDT | $0.1960 | $12,540.63 | 09:00:11 20/05/2026 |
| 195 | Meteora DLMM |
USDC/JUP | $0.9996 | $11,257.43 | 08:58:36 20/05/2026 |
| 196 |  PointPay |
JUP/USDT | $0.1955 | $10,135.28 | 08:51:11 20/05/2026 |
| 197 | KoinBX |
JUP/INR | $0.1997 | $9,915.92 | 09:00:13 20/05/2026 |
| 198 |  Raydium (CLMM) |
JUP/SOL | $0.1959 | $9,871.17 | 08:57:06 20/05/2026 |
| 199 | BtcTurk | Kripto |
JUP/USDT | $0.1950 | $9,376.99 | 08:59:53 20/05/2026 |
| 200 |  BitxEX |
JUP/USDT | $0.1958 | $8,251.75 | 09:00:15 20/05/2026 |
| 201 | Meteora DLMM |
JUP/SOL | $0.1957 | $8,124.93 | 08:53:53 20/05/2026 |
| 202 | Binance |
JUP/FDUSD | $0.1950 | $7,854.53 | 08:56:42 20/05/2026 |
| 203 | Backpack Exchange |
JUP/USDC | $0.1939 | $7,696.39 | 08:57:11 20/05/2026 |
| 204 | OrangeX |
JUP/USDT | $0.1943 | $7,305.78 | 08:51:07 20/05/2026 |
| 205 |  Binance TH |
JUP/USDT | $0.1958 | $6,486.34 | 08:57:07 20/05/2026 |
| 206 |  Azbit |
JUP/USDT | $0.1958 | $5,684.01 | 08:57:07 20/05/2026 |
| 207 |  SunX |
JUP/USDT | $0.1958 | $5,606.75 | 09:00:18 20/05/2026 |
| 208 |  VALR |
JUP/USDT | $0.1964 | $5,205.84 | 09:00:12 20/05/2026 |
| 209 |  LATOKEN |
JUP/USDT | $0.1952 | $5,180.78 | 08:57:11 20/05/2026 |
| 210 |  XBO.com |
JUP/USDT | $0.1958 | $4,802.44 | 09:00:11 20/05/2026 |
| 211 | OKX |
JUP/TRY | $0.1966 | $4,624.13 | 08:56:24 20/05/2026 |
| 212 | Raydium (CLMM) |
GALA/JUP | $0.003337 | $4,424.29 | 06:40:10 20/05/2026 |
| 213 |  Aster |
JUP/USDT | $0.1943 | $3,881.29 | 08:54:15 20/05/2026 |
| 214 | Meteora DLMM |
BONK/JUP | $0.000005930 | $3,639.64 | 08:58:37 20/05/2026 |
| 215 |  HyperPay Futures |
JUP/USDT | $0.1957 | $3,485.25 | 09:03:16 20/05/2026 |
| 216 | BITmarkets |
JUP/USDC | $0.1957 | $3,363.55 | 09:00:12 20/05/2026 |
| 217 | B2Z Exchange |
JUP/USDC | $0.1957 | $3,363.53 | 09:00:11 20/05/2026 |
| 218 |  Paradex |
JUP/USD | $0.2059 | $3,287.86 | 09:03:15 20/05/2026 |
| 219 |  dYdX v4 |
JUP/USD | $0.1952 | $3,013.10 | 09:04:18 20/05/2026 |
| 220 | Crypto.com Exchange |
JUP/USDT | $0.1944 | $2,240.11 | 08:57:09 20/05/2026 |
| 221 | Orca |
USDC/JUP | $0.9993 | $1,732.57 | 08:58:38 20/05/2026 |
| 222 | Raydium (CLMM) |
PYTH/JUP | $0.04035 | $1,638.31 | 08:59:30 20/05/2026 |
| 223 | EagleX |
JUP/USDT | $0.2354 | $1,451.08 | 09:00:15 20/05/2026 |
| 224 |  Raydium (CPMM) |
JUP/SOL | $0.1959 | $1,419.29 | 08:58:44 20/05/2026 |
| 225 | Crypto.com Exchange |
JUP/USD | $0.1951 | $1,327.85 | 06:30:17 20/05/2026 |
| 226 |  ZebPay |
JUP/INR | $0.2000 | $1,277.20 | 08:57:07 20/05/2026 |
| 227 | Meteora DLMM |
USDC/JUP | $1.00 | $1,179.91 | 08:50:45 20/05/2026 |
| 228 |  TRIV |
JUP/IDR | $0.1967 | $1,094.78 | 09:00:14 20/05/2026 |
| 229 | TRIV |
JUP/USDT | $0.1960 | $1,094.60 | 09:00:14 20/05/2026 |
| 230 |  Bitstamp by Robinhood |
JUP/EUR | $0.1948 | $1,088.10 | 08:59:53 20/05/2026 |
| 231 | KuCoin |
JUP/USDC | $0.1954 | $1,051.95 | 08:56:53 20/05/2026 |
| 232 |  PancakeSwap (Solana) |
JUP/SOL | $0.1958 | $970.34 | 08:58:13 20/05/2026 |
| 233 | PancakeSwap (Solana) |
JUP/SOL | $0.1959 | $834.46 | 08:58:53 20/05/2026 |
| 234 | Meteora DLMM |
JUP/MET | $0.1957 | $830.37 | 08:09:12 20/05/2026 |
| 235 |  Koinpark |
JUP/INR | $0.2003 | $762.84 | 09:00:12 20/05/2026 |
| 236 | Meteora DLMM |
JUPSOL/JUP | $100.49 | $742.80 | 05:06:46 20/05/2026 |
| 237 |  Indodax |
JUP/IDR | $0.1955 | $740.05 | 08:59:53 20/05/2026 |
| 238 |  Bybit EU |
JUP/USDC | $0.1945 | $689.40 | 08:06:09 20/05/2026 |
| 239 | Raydium (CLMM) |
USDC/JUP | $1.00 | $606.25 | 08:51:03 20/05/2026 |
| 240 |  Flipster |
JUP/USDT | $0.1941 | $528.03 | 09:00:15 20/05/2026 |
| 241 | Meteora DLMM |
JUP/MET | $0.1957 | $500.76 | 03:52:44 20/05/2026 |
| 242 | Orca |
USDC/JUP | $1.00 | $478.39 | 08:55:36 20/05/2026 |
| 243 | Bybit |
JUP/USDC | $0.1961 | $450.03 | 08:54:09 20/05/2026 |
| 244 | Bitstamp by Robinhood |
JUP/USD | $0.1940 | $449.65 | 08:59:53 20/05/2026 |
| 245 | OKX |
JUP/USD | $0.1947 | $408.50 | 08:56:54 20/05/2026 |
| 246 |  Coinone |
JUP/KRW | $0.1934 | $358.36 | 08:59:53 20/05/2026 |
| 247 |  Young Platform |
JUP/EUR | $0.1967 | $327.11 | 09:00:10 20/05/2026 |
| 248 | Raydium (CLMM) |
FIGHT/JUP | $0.004811 | $314.72 | 08:50:48 20/05/2026 |
| 249 |  Foxbit |
JUP/BRL | $0.1961 | $312.53 | 09:00:11 20/05/2026 |
| 250 |  CoinDCX |
JUP/INR | $0.2010 | $290.96 | 08:57:07 20/05/2026 |
| 251 |  BitMEX |
JUP/USDT | $0.1960 | $281.88 | 08:57:16 20/05/2026 |
| 252 | Meteora DLMM |
USDC/JUP | $1.00 | $273.42 | 23:52:18 19/05/2026 |
| 253 |  Bitfinex |
JUP/USD | $0.1961 | $245.61 | 08:59:53 20/05/2026 |
| 254 |  Tokocrypto |
JUP/USDT | $0.1959 | $241.78 | 08:57:08 20/05/2026 |
| 255 | Meteora DLMM |
JUP/SOL | $0.1958 | $197.35 | 08:59:14 20/05/2026 |
| 256 | OKX |
JUP/USDC | $0.1953 | $192.59 | 08:56:24 20/05/2026 |
| 257 |  Raydium |
JUP/SOL | $0.1959 | $186.01 | 08:59:41 20/05/2026 |
| 258 | Bitfinex |
JUP/USDT | $0.1958 | $122.66 | 08:59:23 20/05/2026 |
| 259 | Orca |
USDC/JUP | $1.01 | $102.64 | 21:48:25 19/05/2026 |
| 260 |  NovaDAX |
JUP/BRL | $0.1952 | $98.94 | 09:00:11 20/05/2026 |
| 261 |  Meteora DAMM |
JLP/JUP | $3.86 | $90.85 | 08:59:38 20/05/2026 |
| 262 | CoinDCX |
JUP/USDT | $0.1958 | $76.96 | 08:57:07 20/05/2026 |
| 263 |  Meteora DAMM v2 |
SHACK/JUP | $0.003708 | $73.50 | 23:10:37 19/05/2026 |
| 264 | Meteora DLMM |
USEDCAR/JUP | $0.0005611 | $67.65 | 01:09:45 20/05/2026 |
| 265 | Meteora DAMM |
JITOSOL/JUP | $107.86 | $63.65 | 08:53:55 20/05/2026 |
| 266 | Orca |
JUP/SOL | $0.1959 | $61.58 | 08:59:28 20/05/2026 |
| 267 | Raydium |
JUP/SOL | $0.1957 | $58.79 | 08:55:32 20/05/2026 |
| 268 |  Bitlo |
JUP/TRY | $0.1959 | $51.69 | 08:57:11 20/05/2026 |
| 269 | Orca |
BSOL/JUP | $109.00 | $48.12 | 08:58:47 20/05/2026 |
| 270 | Orca |
JUP/SOL | $0.1958 | $47.61 | 08:55:22 20/05/2026 |
| 271 |  digitalexchange.id |
JUP/IDR | $0.1957 | $47.14 | 09:00:10 20/05/2026 |
| 272 | Orca |
PYTH/JUP | $0.04027 | $45.39 | 08:51:27 20/05/2026 |
| 273 | PointPay |
JUP/USDC | $0.1961 | $44.99 | 08:51:11 20/05/2026 |
| 274 | Raydium (CLMM) |
RAY/JUP | $0.7227 | $43.01 | 08:53:45 20/05/2026 |
| 275 | Orca |
JUP/ORCA | $0.2002 | $42.49 | 04:49:45 20/05/2026 |
| 276 | Meteora DAMM v2 |
JUP/SOL | $0.1960 | $42.23 | 08:55:27 20/05/2026 |
| 277 | Meteora DLMM |
JUP/SOL | $0.1945 | $35.88 | 02:40:18 19/05/2026 |
| 278 | Meteora DLMM |
JUP/MET | $0.1972 | $34.40 | 06:59:32 19/05/2026 |
| 279 |  Bitkub |
JUP/THB | $0.1972 | $33.29 | 08:57:07 20/05/2026 |
| 280 | Meteora DLMM |
JUP/SOL | $0.1956 | $30.14 | 21:36:44 19/05/2026 |
| 281 |  PumpSwap |
JUP/SOL | $0.1948 | $28.16 | 05:30:26 20/05/2026 |
| 282 | Orca |
USDC/JUP | $1.00 | $27.24 | 08:53:30 20/05/2026 |
| 283 |  CEX.IO |
JUP/USDT | $0.1947 | $26.99 | 08:45:12 20/05/2026 |
| 284 | CEX.IO |
JUP/USD | $0.1950 | $25.86 | 08:45:12 20/05/2026 |
| 285 | OKX |
JUP/EUR | $0.1954 | $25.60 | 08:56:24 20/05/2026 |
| 286 | CEX.IO |
JUP/USDC | $0.1948 | $21.62 | 08:45:12 20/05/2026 |
| 287 | Raydium (CLMM) |
JUP/SOL | $0.1957 | $21.13 | 08:58:16 20/05/2026 |
| 288 | Meteora DAMM |
JUP/SOL | $0.1973 | $18.14 | 12:55:51 19/05/2026 |
| 289 | Raydium |
USDC/JUP | $1.00 | $10.22 | 08:55:10 20/05/2026 |
| 290 | Meteora DLMM |
JUP/SOL | $0.1952 | $8.95 | 07:15:16 18/05/2026 |
| 291 |  Giottus |
JUP/INR | $0.2088 | $6.99 | 08:39:10 20/05/2026 |
| 292 | Meteora DLMM |
JUP/SOL | $0.1965 | $6.98 | 04:17:29 19/05/2026 |
| 293 | Giottus |
JUP/USDT | $0.1946 | $6.50 | 08:39:10 20/05/2026 |
| 294 | Meteora DLMM |
JUP/SOL | $0.1980 | $6.33 | 14:02:19 18/05/2026 |
| 295 | Orca |
USDT/JUP | $1.0000 | $6.20 | 08:58:25 20/05/2026 |
| 296 | Meteora DAMM |
SPDR/JUP | $0.002905 | $5.87 | 05:30:30 20/05/2026 |
| 297 | Meteora DAMM |
JUP/WEN | $0.1886 | $5.80 | 23:56:20 19/05/2026 |
| 298 | Orca |
JLP/JUP | $3.78 | $5.66 | 06:48:30 19/05/2026 |
| 299 |  WazirX |
JUP/USDT | $0.1934 | $5.59 | 09:00:13 20/05/2026 |
| 300 | Orca |
GUAC/JUP | $0.000000007610 | $5.43 | 05:31:59 20/05/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch JUP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,220,673 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.