Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.1582 | $26,346,991 | 12:57:16 09/06/2026 |
| 2 |  Grvt |
JUP/USDT | $0.1543 | $12,918,894 | 10:30:16 09/06/2026 |
| 3 |  Binance |
JUP/USDT | $0.1587 | $12,104,984 | 12:54:16 09/06/2026 |
| 4 |  LBank |
JUP/USDT | $0.1583 | $11,830,543 | 12:57:16 09/06/2026 |
| 5 |  AscendEX |
JUP/USDT | $0.1584 | $9,783,679 | 12:51:15 09/06/2026 |
| 6 |  OrangeX |
JUP/USDT | $0.1585 | $9,365,191 | 12:48:15 09/06/2026 |
| 7 |  GroveX |
JUP/USDT | $0.1656 | $8,399,807 | 15:15:09 05/06/2026 |
| 8 |  XT.COM |
JUP/USD | $0.1583 | $8,341,687 | 12:57:38 09/06/2026 |
| 9 |  Dmex |
JUP/USD | $0.1581 | $8,291,061 | 13:03:16 09/06/2026 |
| 10 |  WhiteBIT |
JUP/USDT | $0.1585 | $7,784,635 | 12:57:15 09/06/2026 |
| 11 |  Aivora Exchange |
JUP/USDT | $0.1585 | $7,774,518 | 13:00:17 09/06/2026 |
| 12 |  ApeX Omni |
JUP/USDT | $0.1585 | $7,365,729 | 13:00:17 09/06/2026 |
| 13 | XT.COM |
JUP/USDT | $0.1582 | $7,335,371 | 12:57:38 09/06/2026 |
| 14 |  Hibt |
JUP/USDT | $0.1590 | $7,125,207 | 12:54:28 09/06/2026 |
| 15 |  Bybit |
JUP/USDT | $0.1589 | $7,060,938 | 12:54:17 09/06/2026 |
| 16 |  Ju.com |
JUP/USDT | $0.1582 | $7,038,509 | 13:00:16 09/06/2026 |
| 17 |  CoinMy |
JUP/USDT | $0.1583 | $6,970,928 | 13:00:15 09/06/2026 |
| 18 |  BingX |
JUP/USDT | $0.1583 | $6,948,965 | 12:57:16 09/06/2026 |
| 19 |  WOO X Pro |
JUP/USDT | $0.1583 | $5,295,066 | 13:00:16 09/06/2026 |
| 20 |  Batonex |
JUP/USDT | $0.1583 | $4,304,528 | 13:00:16 09/06/2026 |
| 21 |  Biconomy.com |
JUP/USDT | $0.1585 | $4,225,601 | 12:48:15 09/06/2026 |
| 22 |  BlockFin |
JUP/USDT | $0.1588 | $4,144,098 | 13:00:11 09/06/2026 |
| 23 |  BVOX |
JUP/USDT | $0.1581 | $3,964,331 | 12:57:15 09/06/2026 |
| 24 |  FameEX |
JUP/USDT | $0.1583 | $3,881,302 | 12:57:18 09/06/2026 |
| 25 |  Hotcoin |
JUP/USDT | $0.1584 | $3,708,075 | 12:57:17 09/06/2026 |
| 26 |  Tapbit |
JUP/USDT | $0.1584 | $3,574,787 | 12:57:15 09/06/2026 |
| 27 |  BiKing |
JUP/USDT | $0.1583 | $3,446,667 | 13:00:17 09/06/2026 |
| 28 |  CoinW |
JUP/USDT | $0.1583 | $3,126,196 | 12:57:17 09/06/2026 |
| 29 |  IBIT Global |
JUP/USDT | $0.1582 | $3,028,154 | 13:00:17 09/06/2026 |
| 30 |  KuCoin |
JUP/USDT | $0.1589 | $2,571,287 | 12:54:20 09/06/2026 |
| 31 |  BloFin |
JUP/USDT | $0.1588 | $2,485,878 | 12:57:07 09/06/2026 |
| 32 |  Ourbit |
JUP/USDT | $0.1583 | $2,459,133 | 12:57:16 09/06/2026 |
| 33 |  Coinlocally |
JUP/USDT | $0.1583 | $2,239,820 | 13:00:16 09/06/2026 |
| 34 |  Millionero |
JUP/USDT | $0.1583 | $2,206,307 | 13:00:15 09/06/2026 |
| 35 |  Zoomex |
JUP/USDT | $0.1583 | $2,119,590 | 12:57:15 09/06/2026 |
| 36 | CoinMy |
JUP/USDT | $0.1587 | $2,005,077 | 13:00:12 09/06/2026 |
| 37 |  BTSE |
JUP/USDT | $0.1586 | $1,955,654 | 12:57:15 09/06/2026 |
| 38 |  CZR Exchange |
JUP/USDT | $0.1583 | $1,944,951 | 13:00:17 09/06/2026 |
| 39 |  B2Z Exchange |
JUP/USD | $0.1586 | $1,890,051 | 13:00:16 09/06/2026 |
| 40 |  BITmarkets |
JUP/USDT | $0.1585 | $1,888,831 | 13:00:15 09/06/2026 |
| 41 |  Deepcoin |
JUP/USDT | $0.1581 | $1,882,891 | 12:57:15 09/06/2026 |
| 42 |  Hyperliquid |
JUP/USD | $0.1589 | $1,861,792 | 12:54:26 09/06/2026 |
| 43 |  Toobit |
JUP/USDT | $0.1582 | $1,854,495 | 12:57:17 09/06/2026 |
| 44 | Binance |
JUP/USDT | $0.1586 | $1,831,626 | 12:56:54 09/06/2026 |
| 45 |  Meteora DLMM |
JUP/SOL | $0.1590 | $1,814,708 | 12:41:10 09/06/2026 |
| 46 |  Cofinex |
JUP/USDT | $0.1584 | $1,748,737 | 13:00:17 09/06/2026 |
| 47 |  Bitget |
JUP/USDT | $0.1590 | $1,742,650 | 12:54:16 09/06/2026 |
| 48 |  P2B |
JUP/USDT | $0.1591 | $1,604,907 | 12:48:11 09/06/2026 |
| 49 |  BitMart |
JUP/USDT | $0.1587 | $1,604,028 | 12:57:11 09/06/2026 |
| 50 |  AlphaX |
JUP/USDT | $0.1582 | $1,521,623 | 13:00:17 09/06/2026 |
| 51 | Millionero |
JUP/USDT | $0.1587 | $1,488,672 | 13:00:11 09/06/2026 |
| 52 | Coinlocally |
JUP/USDT | $0.1588 | $1,336,082 | 13:00:07 09/06/2026 |
| 53 |  MEXC |
JUP/USDT | $0.1583 | $1,062,791 | 12:57:16 09/06/2026 |
| 54 |  Phemex |
JUP/USDT | $0.1582 | $1,037,618 | 12:57:16 09/06/2026 |
| 55 | Binance |
JUP/USDC | $0.1589 | $1,021,325 | 12:56:54 09/06/2026 |
| 56 |  BTCC |
JUP/USDT | $0.1591 | $914,067 | 12:57:12 09/06/2026 |
| 57 |  Bitunix |
JUP/USDT | $0.1583 | $858,023 | 12:57:16 09/06/2026 |
| 58 | WOO X Pro |
JUP/USDT | $0.1586 | $857,456 | 13:00:12 09/06/2026 |
| 59 |  YUBIT |
JUP/USDT | $0.1582 | $855,831 | 12:57:15 09/06/2026 |
| 60 |  BitradeX |
JUP/USDT | $0.1583 | $829,763 | 12:57:15 09/06/2026 |
| 61 |  Bitbaby |
JUP/USDT | $0.1582 | $802,473 | 13:00:16 09/06/2026 |
| 62 | YUBIT |
JUP/USDT | $0.1585 | $790,241 | 12:57:10 09/06/2026 |
| 63 |  EagleX |
JUP/USDT | $0.1586 | $788,302 | 13:00:07 09/06/2026 |
| 64 |  EasiCoin |
JUP/USDT | $0.1584 | $787,783 | 13:00:16 09/06/2026 |
| 65 |  BYDFi |
JUP/USDT | $0.1590 | $698,359 | 13:00:16 09/06/2026 |
| 66 | WhiteBIT |
JUP/USDT | $0.1585 | $679,769 | 12:57:07 09/06/2026 |
| 67 |  HTX |
JUP/USDT | $0.1587 | $678,860 | 12:59:54 09/06/2026 |
| 68 |  CEEX exchange |
JUP/USDT | $0.1586 | $668,867 | 13:00:08 09/06/2026 |
| 69 | Bybit |
JUP/USDT | $0.1592 | $650,067 | 12:54:09 09/06/2026 |
| 70 |  Bitbase |
JUP/USDT | $0.1589 | $646,709 | 12:45:25 09/06/2026 |
| 71 |  IMBX |
JUP/USDT | $0.1584 | $627,673 | 13:00:17 09/06/2026 |
| 72 |  UZX |
JUP/USDT | $0.1586 | $611,585 | 12:57:07 09/06/2026 |
| 73 |  BitGW Exchange |
JUP/USDT | $0.1587 | $580,464 | 13:00:11 09/06/2026 |
| 74 |  Bitcastle |
JUP/USDT | $0.1584 | $580,221 | 13:00:18 09/06/2026 |
| 75 | KuCoin |
JUP/USDT | $0.1590 | $574,255 | 12:49:23 09/06/2026 |
| 76 |  Gate |
JUP/USDT | $0.1587 | $572,869 | 12:54:20 09/06/2026 |
| 77 |  OKX |
JUP/USDT | $0.1587 | $570,654 | 12:56:24 09/06/2026 |
| 78 | BiKing |
JUP/USDT | $0.1587 | $570,262 | 13:00:12 09/06/2026 |
| 79 |  Gems Trade |
JUP/USDT | $0.1591 | $569,509 | 12:51:13 09/06/2026 |
| 80 | XT.COM |
JUP/USDT | $0.1587 | $548,501 | 12:57:08 09/06/2026 |
| 81 | Toobit |
JUP/USDT | $0.1587 | $537,221 | 12:57:08 09/06/2026 |
| 82 |  VOOX Exchange |
JUP/USDT | $0.1584 | $513,858 | 12:57:17 09/06/2026 |
| 83 |  KCEX |
JUP/USDT | $0.1584 | $491,885 | 12:57:15 09/06/2026 |
| 84 | Meteora DLMM |
USDC/JUP | $1.00 | $467,181 | 12:57:41 09/06/2026 |
| 85 |  Upbit |
JUP/KRW | $0.1569 | $440,446 | 12:56:53 09/06/2026 |
| 86 | Gate |
JUP/USDT | $0.1588 | $425,616 | 12:56:24 09/06/2026 |
| 87 |  Bitvavo |
JUP/EUR | $0.1587 | $421,113 | 12:57:09 09/06/2026 |
| 88 |  Orca |
JUP/SOL | $0.1586 | $412,476 | 12:59:26 09/06/2026 |
| 89 | Ju.com |
JUP/USDT | $0.1586 | $398,710 | 13:00:12 09/06/2026 |
| 90 |  Coinbase Exchange |
JUPITER/USD | $0.1587 | $393,124 | 12:57:00 09/06/2026 |
| 91 |  SuperEx |
JUP/USDT | $0.1585 | $391,993 | 13:00:13 09/06/2026 |
| 92 | Bitget |
JUP/USDT | $0.1589 | $358,720 | 12:54:11 09/06/2026 |
| 93 | Hotcoin |
JUP/USDT | $0.1586 | $335,656 | 13:00:01 09/06/2026 |
| 94 |  Pionex |
JUP/USDT | $0.1583 | $333,149 | 12:57:16 09/06/2026 |
| 95 |  Bitrue |
JUP/USDT | $0.1583 | $326,484 | 12:57:16 09/06/2026 |
| 96 | CoinW |
JUP/USDT | $0.1592 | $318,246 | 12:48:07 09/06/2026 |
| 97 | Ourbit |
JUP/USDT | $0.1589 | $317,374 | 12:51:11 09/06/2026 |
| 98 | Biconomy.com |
JUP/USDT | $0.1589 | $314,938 | 12:48:09 09/06/2026 |
| 99 |  Websea |
JUP/USDT | $0.1591 | $298,421 | 12:45:11 09/06/2026 |
| 100 | LBank |
JUP/USDT | $0.1585 | $294,163 | 12:57:11 09/06/2026 |
| 101 | Hibt |
JUP/USDT | $0.1591 | $285,495 | 12:54:12 09/06/2026 |
| 102 |  Bithumb |
JUP/KRW | $0.1562 | $283,631 | 12:59:53 09/06/2026 |
| 103 | FameEX |
JUP/USDT | $0.1592 | $283,558 | 12:57:07 09/06/2026 |
| 104 | Biconomy.com |
JUP/USDC | $0.1590 | $276,510 | 12:48:09 09/06/2026 |
| 105 |  Kraken |
JUP/USD | $0.1587 | $274,353 | 12:59:23 09/06/2026 |
| 106 | Deepcoin |
JUP/USDT | $0.1586 | $261,460 | 12:57:08 09/06/2026 |
| 107 |  BitTap |
JUP/USDT | $0.1583 | $258,555 | 13:00:17 09/06/2026 |
| 108 |  Extended |
JUP/USD | $0.1569 | $254,023 | 13:03:16 09/06/2026 |
| 109 |  Lighter |
JUP/USDC | $0.1581 | $224,466 | 12:57:15 09/06/2026 |
| 110 | B2Z Exchange |
JUP/USD | $0.1589 | $219,435 | 13:00:08 09/06/2026 |
| 111 | BITmarkets |
JUP/USD | $0.1589 | $219,431 | 13:00:08 09/06/2026 |
| 112 | MEXC |
JUP/USDT | $0.1587 | $215,959 | 12:57:08 09/06/2026 |
| 113 | Phemex |
JUP/USDT | $0.1584 | $202,256 | 12:57:09 09/06/2026 |
| 114 |  Backpack Exchange |
JUP/USDC | $0.1589 | $199,652 | 12:57:16 09/06/2026 |
| 115 | Zoomex |
JUP/USDT | $0.1592 | $195,032 | 12:54:08 09/06/2026 |
| 116 |  ASTX |
JUP/USDT | $0.1583 | $187,375 | 13:00:15 09/06/2026 |
| 117 |  CoinTR |
JUP/TRY | $0.1587 | $185,952 | 12:57:11 09/06/2026 |
| 118 | WhiteBIT |
JUP/EUR | $0.1591 | $185,050 | 12:57:07 09/06/2026 |
| 119 | ASTX |
JUP/USDT | $0.1585 | $182,672 | 13:00:07 09/06/2026 |
| 120 |  AEGET |
JUP/USDT | $0.1585 | $182,672 | 13:00:07 09/06/2026 |
| 121 | BlockFin |
JUP/USDT | $0.1584 | $178,692 | 13:00:15 09/06/2026 |
| 122 |  Cryptomus |
JUP/USDT | $0.1589 | $177,727 | 12:57:08 09/06/2026 |
| 123 | WhiteBIT |
JUP/USDC | $0.1584 | $172,277 | 12:57:07 09/06/2026 |
| 124 | Pionex |
JUP/USDT | $0.1586 | $170,536 | 12:57:13 09/06/2026 |
| 125 | BVOX |
JUP/USDT | $0.1586 | $159,032 | 12:57:10 09/06/2026 |
| 126 |  Paribu |
JUP/TRY | $0.1592 | $158,573 | 12:59:53 09/06/2026 |
| 127 |  Pacifica |
JUP/USD | $0.1581 | $157,481 | 13:03:15 09/06/2026 |
| 128 |  Picol |
JUP/USDT | $0.1586 | $150,553 | 13:00:11 09/06/2026 |
| 129 | AscendEX |
JUP/USDT | $0.1586 | $141,696 | 12:51:08 09/06/2026 |
| 130 | BitradeX |
JUP/USDT | $0.1587 | $133,465 | 12:57:08 09/06/2026 |
| 131 | CZR Exchange |
JUP/USDT | $0.1585 | $132,199 | 13:00:07 09/06/2026 |
| 132 | Tapbit |
JUP/USDT | $0.1586 | $131,871 | 12:57:09 09/06/2026 |
| 133 |  YEX |
JUP/USDT | $0.1586 | $131,329 | 13:00:12 09/06/2026 |
| 134 |  CoinUp.io |
JUP/USDT | $0.1585 | $127,799 | 12:57:13 09/06/2026 |
| 135 | Binance |
JUP/TRY | $0.1589 | $127,148 | 12:56:42 09/06/2026 |
| 136 |  BtcTurk | Kripto |
JUP/TRY | $0.1592 | $124,262 | 12:59:23 09/06/2026 |
| 137 |  MGBX |
JUP/USDT | $0.1580 | $121,762 | 12:57:15 09/06/2026 |
| 138 | Kraken |
JUP/EUR | $0.1593 | $120,901 | 12:59:23 09/06/2026 |
| 139 | Meteora DLMM |
JUP/SOL | $0.1586 | $118,879 | 12:59:26 09/06/2026 |
| 140 | MGBX |
JUP/USDT | $0.1586 | $115,048 | 12:57:07 09/06/2026 |
| 141 |  Bit2Me |
JUP/USDC | $0.1587 | $112,353 | 12:57:11 09/06/2026 |
| 142 | CoinTR |
JUP/USDT | $0.1583 | $111,727 | 12:57:11 09/06/2026 |
| 143 | BingX |
JUP/USDT | $0.1587 | $104,019 | 12:57:10 09/06/2026 |
| 144 | BloFin |
JUP/USDT | $0.1583 | $101,528 | 12:57:16 09/06/2026 |
| 145 | EagleX |
JUP/USDT | $0.1509 | $101,518 | 13:00:15 09/06/2026 |
| 146 | BitTap |
JUP/USDT | $0.1588 | $99,094.51 | 13:00:08 09/06/2026 |
| 147 |  LATOKEN |
JUP/USDT | $0.1590 | $90,357.09 | 12:57:07 09/06/2026 |
| 148 |  DigiFinex |
JUP/USDT | $0.1588 | $90,091.38 | 12:57:11 09/06/2026 |
| 149 |  BiFinance |
JUP/USDT | $0.1586 | $89,827.42 | 12:57:10 09/06/2026 |
| 150 | Millionero |
JUP/USDC | $0.1554 | $83,698.89 | 13:00:11 09/06/2026 |
| 151 | VOOX Exchange |
JUP/USDT | $0.1587 | $82,522.24 | 12:57:12 09/06/2026 |
| 152 |  BlueBit |
JUP/USDT | $0.1589 | $81,599.40 | 13:00:07 09/06/2026 |
| 153 | Bitunix |
JUP/USDT | $0.1585 | $80,289.63 | 12:57:11 09/06/2026 |
| 154 | Bitbaby |
JUP/USDT | $0.1586 | $79,768.00 | 13:00:08 09/06/2026 |
| 155 |  BitKan |
JUP/USDT | $0.1591 | $71,717.38 | 13:00:09 09/06/2026 |
| 156 | Aivora Exchange |
JUP/USDT | $0.1524 | $70,675.40 | 13:00:08 09/06/2026 |
| 157 | Bitrue |
JUP/USDT | $0.1586 | $68,068.03 | 12:57:10 09/06/2026 |
| 158 | KCEX |
JUP/USDT | $0.1586 | $66,355.58 | 12:57:12 09/06/2026 |
| 159 | WhiteBIT |
JUP/TRY | $0.1583 | $66,011.59 | 12:57:07 09/06/2026 |
| 160 |  Binance TR |
JUP/TRY | $0.1589 | $61,382.49 | 12:57:11 09/06/2026 |
| 161 |  XBO.com |
JUP/USDT | $0.1588 | $58,969.30 | 12:57:11 09/06/2026 |
| 162 |  LeveX |
JUP/USDT | $0.1584 | $57,894.53 | 13:00:15 09/06/2026 |
| 163 | MEXC |
JUP/USDC | $0.1588 | $56,519.73 | 12:57:08 09/06/2026 |
| 164 | Gate |
JUP/USDC | $0.1593 | $55,101.96 | 12:56:24 09/06/2026 |
| 165 |  Niza.io |
JUP/USDT | $0.1586 | $53,989.33 | 13:00:11 09/06/2026 |
| 166 | Cofinex |
JUP/USDT | $0.1589 | $53,203.07 | 13:00:08 09/06/2026 |
| 167 |  ICRYPEX |
JUP/USDT | $0.1679 | $51,377.85 | 13:00:07 09/06/2026 |
| 168 |  PrimeXBT |
JUP/USDT | $0.1583 | $48,877.98 | 13:00:16 09/06/2026 |
| 169 | Bitrue |
JUP/USDC | $0.1586 | $48,518.96 | 12:57:10 09/06/2026 |
| 170 |  Ulink |
JUP/USDT | $1.06 | $45,001.40 | 13:00:19 09/06/2026 |
| 171 | Orca |
USDC/JUP | $1.00 | $43,180.90 | 12:59:45 09/06/2026 |
| 172 |  Coinbase International Exchange |
JUP/USDC | $0.1593 | $42,541.29 | 13:00:16 09/06/2026 |
| 173 | Bitcastle |
JUP/USDT | $0.1585 | $33,972.70 | 13:00:11 09/06/2026 |
| 174 |  EXMO.ME |
JUP/USDC | $0.1586 | $32,811.05 | 13:00:07 09/06/2026 |
| 175 |  EXMO |
JUP/USDC | $0.1584 | $32,805.11 | 12:57:07 09/06/2026 |
| 176 |  idax exchange |
JUP/USDT | $0.1586 | $32,652.25 | 13:00:09 09/06/2026 |
| 177 |  KoinBX |
JUP/USDT | $0.1586 | $31,824.89 | 13:00:10 09/06/2026 |
| 178 | Meteora DLMM |
BSOL/JUP | $87.40 | $29,705.16 | 12:37:46 09/06/2026 |
| 179 | BtcTurk | Kripto |
JUP/USDT | $0.1571 | $29,279.35 | 12:59:23 09/06/2026 |
| 180 | Meteora DLMM |
JITOSOL/JUP | $86.23 | $28,533.11 | 08:47:31 09/06/2026 |
| 181 | Binance |
JUP/FDUSD | $0.1588 | $28,334.55 | 12:56:42 09/06/2026 |
| 182 |  Flipster |
JUP/USDT | $0.1588 | $26,910.70 | 13:00:23 09/06/2026 |
| 183 |  CoinEx |
JUP/USDT | $0.1587 | $26,666.42 | 12:59:53 09/06/2026 |
| 184 |  Coincall |
JUP/USD | $0.1582 | $25,532.18 | 13:00:16 09/06/2026 |
| 185 |  Kanga Exchange |
JUP/USDC | $0.1591 | $25,513.42 | 13:00:11 09/06/2026 |
| 186 | BITmarkets |
JUP/USDT | $0.1588 | $24,136.79 | 13:00:08 09/06/2026 |
| 187 | B2Z Exchange |
JUP/USDT | $0.1588 | $24,135.44 | 13:00:08 09/06/2026 |
| 188 | BTSE |
JUP/USDT | $0.1587 | $24,120.45 | 12:57:07 09/06/2026 |
| 189 | AEGET |
JUP/USDT | $0.1583 | $23,191.82 | 13:00:15 09/06/2026 |
| 190 |  Raydium (CLMM) |
JUP/SOL | $0.1586 | $22,346.73 | 12:59:26 09/06/2026 |
| 191 |  WEEX |
JUP/USDT | $0.1586 | $21,945.49 | 12:57:13 09/06/2026 |
| 192 |  ZKE |
JUP/USDT | $0.1586 | $19,591.35 | 13:00:09 09/06/2026 |
| 193 | WEEX |
JUP/USDC | $0.1586 | $19,217.62 | 12:57:13 09/06/2026 |
| 194 | HTX |
JUP/USDT | $0.1587 | $18,339.88 | 12:48:19 09/06/2026 |
| 195 |  PointPay |
JUP/USDT | $0.1588 | $16,208.88 | 12:57:11 09/06/2026 |
| 196 | OrangeX |
JUP/USDT | $0.1590 | $15,981.33 | 12:48:09 09/06/2026 |
| 197 | Meteora DLMM |
JUP/SOL | $0.1585 | $15,699.18 | 12:57:45 09/06/2026 |
| 198 |  MemeMax |
JUP/USDC | $0.1580 | $14,141.99 | 13:03:16 09/06/2026 |
| 199 |  Orderly |
JUP/USDC | $0.1582 | $14,140.60 | 13:00:16 09/06/2026 |
| 200 |  BitDelta |
JUP/USDT | $0.1587 | $13,962.60 | 12:57:07 09/06/2026 |
| 201 | Meteora DLMM |
BONK/JUP | $0.000004440 | $13,136.46 | 12:55:14 09/06/2026 |
| 202 | LeveX |
JUP/USDT | $0.1586 | $13,079.62 | 13:00:07 09/06/2026 |
| 203 |  Crypto.com Exchange |
JUP/USD | $0.1594 | $12,422.59 | 12:57:07 09/06/2026 |
| 204 | Kanga Exchange |
JUP/USDT | $0.1589 | $11,383.15 | 13:00:11 09/06/2026 |
| 205 |  Aster |
JUP/USDT | $0.1586 | $10,288.61 | 12:54:15 09/06/2026 |
| 206 |  Tebbit |
JUP/USDT | $0.1583 | $8,122.24 | 13:00:16 09/06/2026 |
| 207 | Raydium (CLMM) |
GALA/JUP | $0.002635 | $7,200.88 | 12:38:35 09/06/2026 |
| 208 |  BitxEX |
JUP/USDT | $0.1583 | $6,668.64 | 13:00:16 09/06/2026 |
| 209 |  SunX |
JUP/USDT | $0.1583 | $6,007.36 | 13:00:17 09/06/2026 |
| 210 | Meteora DLMM |
JUP/WEN | $0.1572 | $5,995.11 | 04:16:11 09/06/2026 |
| 211 | KuCoin |
JUP/USDC | $0.1593 | $5,542.60 | 12:49:23 09/06/2026 |
| 212 |  VALR |
JUP/USDT | $0.1590 | $5,159.82 | 13:00:12 09/06/2026 |
| 213 | KoinBX |
JUP/INR | $0.1671 | $4,724.87 | 13:00:10 09/06/2026 |
| 214 |  HyperPay Futures |
JUP/USDT | $0.1583 | $4,372.33 | 13:00:17 09/06/2026 |
| 215 | Orca |
USDC/JUP | $0.9960 | $3,799.15 | 12:34:53 09/06/2026 |
| 216 | Backpack Exchange |
JUP/USDC | $0.1573 | $3,482.70 | 12:57:11 09/06/2026 |
| 217 |  Indodax |
JUP/IDR | $0.1562 | $3,006.93 | 12:59:23 09/06/2026 |
| 218 | Crypto.com Exchange |
JUP/USD | $0.1553 | $2,906.33 | 10:54:20 09/06/2026 |
| 219 | B2Z Exchange |
JUP/USDC | $0.1589 | $2,351.60 | 13:00:08 09/06/2026 |
| 220 | BITmarkets |
JUP/USDC | $0.1588 | $2,351.56 | 13:00:08 09/06/2026 |
| 221 |  Coinone |
JUP/KRW | $0.1553 | $2,333.64 | 12:59:53 09/06/2026 |
| 222 |  Binance TH |
JUP/USDT | $0.1586 | $2,326.49 | 12:57:11 09/06/2026 |
| 223 | OKX |
JUP/TRY | $0.1625 | $1,999.06 | 12:56:24 09/06/2026 |
| 224 |  Paradex |
JUP/USD | $0.1567 | $1,883.27 | 13:00:15 09/06/2026 |
| 225 |  Meteora DAMM v2 |
SHACK/JUP | $0.003383 | $1,537.37 | 11:36:15 09/06/2026 |
| 226 |  Bybit EU |
JUP/USDC | $0.1594 | $1,482.45 | 12:39:08 09/06/2026 |
| 227 |  TRIV |
JUP/IDR | $0.1594 | $1,480.32 | 13:00:14 09/06/2026 |
| 228 | TRIV |
JUP/USDT | $0.1586 | $1,479.91 | 13:00:14 09/06/2026 |
| 229 | Bybit |
JUP/USDC | $0.1547 | $1,455.26 | 12:54:09 09/06/2026 |
| 230 | Meteora DLMM |
USDC/JUP | $0.9992 | $1,358.34 | 12:32:30 09/06/2026 |
| 231 |  Bitkub |
JUP/THB | $0.1579 | $1,323.75 | 12:57:07 09/06/2026 |
| 232 | Meteora DLMM |
USDC/JUP | $1.00 | $1,309.67 | 12:56:48 09/06/2026 |
| 233 |  CoinDCX |
JUP/INR | $0.1686 | $1,271.62 | 13:00:08 09/06/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $1.00 | $1,260.17 | 12:19:54 09/06/2026 |
| 235 |  NovaDAX |
JUP/BRL | $0.1589 | $1,204.70 | 12:57:07 09/06/2026 |
| 236 | Meteora DLMM |
USDC/JUP | $1.01 | $1,128.39 | 11:35:06 09/06/2026 |
| 237 |  PancakeSwap (Solana) |
JUP/SOL | $0.1587 | $1,028.45 | 12:58:47 09/06/2026 |
| 238 |  Tokocrypto |
JUP/USDT | $0.1586 | $1,022.34 | 12:57:12 09/06/2026 |
| 239 | Meteora DLMM |
JUPSOL/JUP | $79.91 | $980.70 | 08:43:35 09/06/2026 |
| 240 |  Azbit |
JUP/USDT | $0.1589 | $899.25 | 12:54:11 09/06/2026 |
| 241 | Crypto.com Exchange |
JUP/USDT | $0.1571 | $872.04 | 12:57:07 09/06/2026 |
| 242 |  Foxbit |
JUP/BRL | $0.1591 | $840.83 | 13:00:08 09/06/2026 |
| 243 |  Koinpark |
JUP/INR | $0.1688 | $773.38 | 12:54:10 09/06/2026 |
| 244 |  Bitstamp by Robinhood |
JUP/USD | $0.1550 | $762.48 | 12:59:23 09/06/2026 |
| 245 | Meteora DLMM |
JUP/SOL | $0.1588 | $712.29 | 12:57:52 09/06/2026 |
| 246 | Bitstamp by Robinhood |
JUP/EUR | $0.1593 | $665.36 | 12:59:23 09/06/2026 |
| 247 | Meteora DLMM |
JUP/MET | $0.1585 | $600.30 | 12:33:25 09/06/2026 |
| 248 |  BitMEX |
JUP/USDT | $0.1599 | $516.20 | 12:57:15 09/06/2026 |
| 249 |  Bitlo |
JUP/TRY | $0.1589 | $488.90 | 12:57:12 09/06/2026 |
| 250 |  dYdX v4 |
JUP/USD | $0.1568 | $461.87 | 13:01:17 09/06/2026 |
| 251 |  Young Platform |
JUP/EUR | $0.1568 | $448.05 | 12:57:10 09/06/2026 |
| 252 | OKX |
JUP/EUR | $0.1573 | $432.65 | 12:56:24 09/06/2026 |
| 253 |  Bitfinex |
JUP/USDT | $0.1559 | $430.19 | 12:59:23 09/06/2026 |
| 254 | Orca |
USDC/JUP | $0.9962 | $428.26 | 12:34:52 09/06/2026 |
| 255 | Bitfinex |
JUP/USD | $0.1593 | $422.08 | 12:59:53 09/06/2026 |
| 256 |  Meteora DAMM |
JUP/SOL | $0.1576 | $377.85 | 11:13:23 09/06/2026 |
| 257 | PancakeSwap (Solana) |
JUP/SOL | $0.1587 | $345.38 | 12:59:28 09/06/2026 |
| 258 |  Raydium |
JUP/SOL | $0.1593 | $344.26 | 12:42:32 09/06/2026 |
| 259 | CoinDCX |
JUP/USDT | $0.1586 | $330.29 | 13:00:08 09/06/2026 |
| 260 | Meteora DLMM |
BONK/JUP | $0.000004420 | $296.00 | 07:38:54 09/06/2026 |
| 261 | Meteora DLMM |
JUP/MET | $0.2011 | $284.43 | 17:07:05 03/06/2026 |
| 262 |  ZebPay |
JUP/INR | $0.1686 | $250.80 | 12:57:10 09/06/2026 |
| 263 | Raydium (CLMM) |
PYTH/JUP | $0.03170 | $244.73 | 08:27:44 09/06/2026 |
| 264 | Raydium |
USDC/JUP | $0.9978 | $242.53 | 12:35:27 09/06/2026 |
| 265 |  WOO X |
JUP/USDT | $0.1583 | $241.02 | 12:57:15 09/06/2026 |
| 266 | OKX |
JUP/USDC | $0.1588 | $232.52 | 12:56:24 09/06/2026 |
| 267 |  Raydium (CPMM) |
JUP/SOL | $0.1593 | $194.27 | 12:42:21 09/06/2026 |
| 268 | Meteora DAMM |
JLP/JUP | $3.35 | $192.07 | 12:44:02 09/06/2026 |
| 269 | Orca |
USDC/JUP | $1.00 | $183.83 | 12:56:42 09/06/2026 |
| 270 | Orca |
JUP/SOL | $0.1591 | $104.81 | 12:46:31 09/06/2026 |
| 271 | Orca |
USDC/JUP | $1.0000 | $100.57 | 12:58:55 09/06/2026 |
| 272 | Raydium |
JUP/SOL | $0.1591 | $95.43 | 12:44:07 09/06/2026 |
| 273 | Meteora DAMM |
JITOSOL/JUP | $86.01 | $92.91 | 12:41:05 09/06/2026 |
| 274 | Meteora DLMM |
JUP/SOL | $0.1564 | $92.16 | 09:20:51 09/06/2026 |
| 275 | Orca |
BSOL/JUP | $86.86 | $87.73 | 12:21:08 09/06/2026 |
| 276 | Meteora DAMM v2 |
JUP/SOL | $0.1587 | $73.35 | 12:57:45 09/06/2026 |
| 277 | Meteora DLMM |
JUP/MET | $0.1575 | $65.66 | 07:56:04 09/06/2026 |
| 278 | Orca |
JUP/SOL | $0.1591 | $65.57 | 12:42:22 09/06/2026 |
| 279 | Orca |
JTO/JUP | $0.6329 | $63.53 | 12:47:30 09/06/2026 |
| 280 | OKX |
JUP/USD | $0.1555 | $58.14 | 12:56:24 09/06/2026 |
| 281 | Meteora DLMM |
JUP/SOL | $0.1586 | $55.93 | 12:19:54 09/06/2026 |
| 282 | Meteora DLMM |
JUP/SOL | $0.1598 | $55.81 | 06:32:37 09/06/2026 |
| 283 | Raydium (CLMM) |
RAY/JUP | $0.5906 | $51.83 | 12:48:51 09/06/2026 |
| 284 |  PumpSwap |
JUP/SOL | $0.1585 | $48.85 | 12:17:37 09/06/2026 |
| 285 | Orca |
JUP/SOL | $0.1574 | $40.59 | 11:05:34 09/06/2026 |
| 286 | Raydium (CLMM) |
FIGHT/JUP | $0.003273 | $40.32 | 12:51:43 09/06/2026 |
| 287 | Raydium (CLMM) |
JUP/SOL | $0.1591 | $38.79 | 12:41:26 09/06/2026 |
| 288 |  Binance.US |
JUP/USDT | $0.1294 | $32.58 | 12:59:53 09/06/2026 |
| 289 | Orca |
USDT/JUP | $0.9968 | $32.44 | 12:54:05 09/06/2026 |
| 290 | Orca |
JLP/JUP | $3.42 | $30.14 | 09:38:39 09/06/2026 |
| 291 | Meteora DLMM |
USEDCAR/JUP | $0.0003316 | $26.57 | 09:21:55 09/06/2026 |
| 292 | Binance.US |
JUP/USD | $0.1612 | $24.97 | 12:59:53 09/06/2026 |
| 293 |  CEX.IO |
JUP/USD | $0.1590 | $22.90 | 12:57:10 09/06/2026 |
| 294 | CEX.IO |
JUP/USDC | $0.1588 | $21.87 | 12:57:10 09/06/2026 |
| 295 | CEX.IO |
JUP/USDT | $0.1588 | $17.88 | 12:57:10 09/06/2026 |
| 296 | Orca |
JLP/JUP | $3.35 | $14.13 | 12:35:24 09/06/2026 |
| 297 | Orca |
USDT/JUP | $0.9976 | $11.13 | 12:44:40 09/06/2026 |
| 298 | Orca |
JUP/ORCA | $0.1602 | $10.72 | 19:56:30 08/06/2026 |
| 299 | PumpSwap |
USDC/JUP | $0.9987 | $10.34 | 12:45:50 09/06/2026 |
| 300 | Meteora DLMM |
JUP/SOL | $0.1585 | $9.77 | 09:19:48 09/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,346,991 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.