Thị trường Jupiter (JUP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JUP/USDT | $0.2088 | $33,471,958 | 15:57:16 29/06/2026 |
| 2 |  Binance |
JUP/USDT | $0.2094 | $13,438,755 | 15:54:16 29/06/2026 |
| 3 |  OrangeX |
JUP/USDT | $0.2089 | $10,754,172 | 15:57:16 29/06/2026 |
| 4 |  AscendEX |
JUP/USDT | $0.2094 | $9,547,233 | 15:54:15 29/06/2026 |
| 5 |  Grvt |
JUP/USDT | $0.2096 | $8,511,674 | 13:57:15 29/06/2026 |
| 6 |  XT.COM |
JUP/USDT | $0.2088 | $8,219,150 | 15:57:40 29/06/2026 |
| 7 |  LBank |
JUP/USDT | $0.2090 | $7,809,023 | 15:57:16 29/06/2026 |
| 8 |  BingX |
JUP/USDT | $0.2089 | $7,458,184 | 15:57:18 29/06/2026 |
| 9 |  Ju.com |
JUP/USDT | $0.2088 | $7,249,790 | 16:00:16 29/06/2026 |
| 10 |  Hibt |
JUP/USDT | $0.2097 | $6,620,415 | 15:51:18 29/06/2026 |
| 11 |  CoinMy |
JUP/USDT | $0.2088 | $6,518,687 | 16:00:16 29/06/2026 |
| 12 |  Aivora Exchange |
JUP/USDT | $0.2087 | $6,410,966 | 16:00:16 29/06/2026 |
| 13 |  WhiteBIT |
JUP/USDT | $0.2084 | $6,403,652 | 15:57:15 29/06/2026 |
| 14 |  Bybit |
JUP/USDT | $0.2092 | $6,400,657 | 15:54:16 29/06/2026 |
| 15 |  WOO X Pro |
JUP/USDT | $0.2088 | $5,347,946 | 16:00:16 29/06/2026 |
| 16 |  Biconomy.com |
JUP/USDT | $0.2088 | $4,336,013 | 15:57:15 29/06/2026 |
| 17 |  Batonex |
JUP/USDT | $0.2088 | $4,309,134 | 16:00:16 29/06/2026 |
| 18 |  BVOX |
JUP/USDT | $0.2092 | $4,188,991 | 15:57:15 29/06/2026 |
| 19 |  BiKing |
JUP/USDT | $0.2096 | $4,060,915 | 13:51:16 29/06/2026 |
| 20 |  Tapbit |
JUP/USDT | $0.2088 | $3,650,442 | 15:57:15 29/06/2026 |
| 21 |  Toobit |
JUP/USDT | $0.2090 | $3,511,567 | 15:57:16 29/06/2026 |
| 22 |  FameEX |
JUP/USDT | $0.2087 | $3,497,649 | 15:57:18 29/06/2026 |
| 23 |  Meteora DLMM |
USDC/JUP | $0.9997 | $3,483,327 | 15:55:03 29/06/2026 |
| 24 |  Ourbit |
JUP/USDT | $0.2089 | $3,441,179 | 15:57:16 29/06/2026 |
| 25 |  CoinW |
JUP/USDT | $0.2089 | $3,385,843 | 15:57:18 29/06/2026 |
| 26 |  IBIT Global |
JUP/USDT | $0.2087 | $3,348,178 | 16:00:17 29/06/2026 |
| 27 |  BlockFin |
JUP/USDT | $0.2091 | $3,265,675 | 15:57:11 29/06/2026 |
| 28 |  Bitget |
JUP/USDT | $0.2095 | $2,563,837 | 15:54:15 29/06/2026 |
| 29 |  Cofinex |
JUP/USDT | $0.2089 | $2,560,449 | 16:00:15 29/06/2026 |
| 30 |  Hyperliquid |
JUP/USD | $0.2091 | $2,435,369 | 15:57:26 29/06/2026 |
| 31 |  Coinlocally |
JUP/USDT | $0.2094 | $2,289,191 | 15:54:16 29/06/2026 |
| 32 |  MEXC |
JUP/USDT | $0.2089 | $2,274,239 | 15:57:16 29/06/2026 |
| 33 |  B2Z Exchange |
JUP/USD | $0.2091 | $2,216,746 | 16:00:15 29/06/2026 |
| 34 |  BTSE |
JUP/USDT | $0.2096 | $2,211,465 | 15:54:15 29/06/2026 |
| 35 |  Deepcoin |
JUP/USDT | $0.2087 | $2,173,884 | 15:57:15 29/06/2026 |
| 36 |  BITmarkets |
JUP/USDT | $0.2090 | $2,128,560 | 16:00:15 29/06/2026 |
| 37 |  KuCoin |
JUP/USDT | $0.2095 | $2,126,581 | 15:54:19 29/06/2026 |
| 38 | Coinlocally |
JUP/USDT | $0.2090 | $2,102,172 | 16:00:10 29/06/2026 |
| 39 |  CZR Exchange |
JUP/USDT | $0.2087 | $2,018,451 | 16:00:17 29/06/2026 |
| 40 |  Hotcoin |
JUP/USDT | $0.2088 | $1,997,662 | 15:57:18 29/06/2026 |
| 41 |  BloFin |
JUP/USDT | $0.2095 | $1,963,847 | 15:42:10 29/06/2026 |
| 42 | Binance |
JUP/USDT | $0.2095 | $1,953,823 | 15:56:42 29/06/2026 |
| 43 |  Zoomex |
JUP/USDT | $0.2087 | $1,917,554 | 15:57:24 29/06/2026 |
| 44 |  AlphaX |
JUP/USDT | $0.2087 | $1,877,810 | 16:00:16 29/06/2026 |
| 45 | CoinMy |
JUP/USDT | $0.2091 | $1,654,781 | 16:00:07 29/06/2026 |
| 46 |  BitDelta |
JUP/USDT | $0.2091 | $1,626,341 | 16:00:10 29/06/2026 |
| 47 |  BitMart |
JUP/USDT | $0.2092 | $1,600,093 | 15:57:11 29/06/2026 |
| 48 |  Bitunix |
JUP/USDT | $0.2093 | $1,264,403 | 15:48:16 29/06/2026 |
| 49 |  BitradeX |
JUP/USDT | $0.2087 | $1,216,582 | 15:57:15 29/06/2026 |
| 50 | WOO X Pro |
JUP/USDT | $0.2091 | $1,042,505 | 16:00:12 29/06/2026 |
| 51 |  Phemex |
JUP/USDT | $0.2088 | $1,030,443 | 15:57:16 29/06/2026 |
| 52 |  BTCC |
JUP/USDT | $0.2094 | $976,643 | 15:57:10 29/06/2026 |
| 53 |  YUBIT |
JUP/USDT | $0.2087 | $871,394 | 15:57:15 29/06/2026 |
| 54 |  Bitbaby |
JUP/USDT | $0.2087 | $845,759 | 16:00:15 29/06/2026 |
| 55 | YUBIT |
JUP/USDT | $0.2090 | $793,170 | 15:57:10 29/06/2026 |
| 56 |  EagleX |
JUP/USDT | $0.2089 | $792,064 | 16:00:11 29/06/2026 |
| 57 |  EasiCoin |
JUP/USDT | $0.2088 | $787,140 | 16:00:16 29/06/2026 |
| 58 | Bybit |
JUP/USDT | $0.2099 | $787,027 | 15:54:11 29/06/2026 |
| 59 |  BYDFi |
JUP/USDT | $0.2093 | $781,020 | 16:00:16 29/06/2026 |
| 60 | Binance |
JUP/USDC | $0.2094 | $761,187 | 15:56:54 29/06/2026 |
| 61 |  Bitbase |
JUP/USDT | $0.2094 | $732,635 | 15:51:17 29/06/2026 |
| 62 | WhiteBIT |
JUP/USDT | $0.2090 | $726,962 | 15:57:10 29/06/2026 |
| 63 |  KCEX |
JUP/USDT | $0.2088 | $714,768 | 15:57:15 29/06/2026 |
| 64 | KuCoin |
JUP/USDT | $0.2101 | $712,258 | 15:56:23 29/06/2026 |
| 65 |  IMBX |
JUP/USDT | $0.2087 | $671,349 | 16:00:17 29/06/2026 |
| 66 |  Upbit |
JUP/KRW | $0.2061 | $659,689 | 15:56:54 29/06/2026 |
| 67 | BiKing |
JUP/USDT | $0.2100 | $631,291 | 13:51:08 29/06/2026 |
| 68 |  Gate |
JUP/USDT | $0.2095 | $630,829 | 15:54:19 29/06/2026 |
| 69 |  BitGW Exchange |
JUP/USDT | $0.2097 | $629,594 | 16:00:11 29/06/2026 |
| 70 |  UZX |
JUP/USDT | $0.2092 | $618,465 | 15:57:09 29/06/2026 |
| 71 |  OKX |
JUP/USDT | $0.2097 | $584,418 | 15:56:54 29/06/2026 |
| 72 | XT.COM |
JUP/USDT | $0.2092 | $584,170 | 15:57:10 29/06/2026 |
| 73 |  Gems Trade |
JUP/USDT | $0.2097 | $582,135 | 16:00:09 29/06/2026 |
| 74 |  CRMClick |
JUP/USDT | $0.2091 | $553,647 | 15:57:10 29/06/2026 |
| 75 | Toobit |
JUP/USDT | $0.2094 | $552,529 | 15:57:11 29/06/2026 |
| 76 |  HTX |
JUP/USDT | $0.2089 | $551,919 | 15:59:54 29/06/2026 |
| 77 |  VOOX Exchange |
JUP/USDT | $0.2088 | $535,235 | 15:57:17 29/06/2026 |
| 78 | Meteora DLMM |
JUP/SOL | $0.2094 | $506,380 | 15:47:40 29/06/2026 |
| 79 | Ju.com |
JUP/USDT | $0.2089 | $419,104 | 16:00:10 29/06/2026 |
| 80 |  BitTap |
JUP/USDT | $0.2088 | $409,049 | 16:00:18 29/06/2026 |
| 81 |  SuperEx |
JUP/USDT | $0.2092 | $408,480 | 15:57:11 29/06/2026 |
| 82 |  Coinbase International Exchange |
JUP/USDC | $0.2103 | $408,269 | 16:00:16 29/06/2026 |
| 83 |  Orca |
JUP/SOL | $0.2091 | $408,178 | 15:59:31 29/06/2026 |
| 84 | Gate |
JUP/USDT | $0.2096 | $391,563 | 15:56:24 29/06/2026 |
| 85 | LBank |
JUP/USDT | $0.2092 | $391,286 | 15:57:12 29/06/2026 |
| 86 |  Backpack Exchange |
JUP/USDC | $0.2097 | $389,967 | 15:57:15 29/06/2026 |
| 87 | BlockFin |
JUP/USDT | $0.2087 | $385,496 | 15:57:15 29/06/2026 |
| 88 | Biconomy.com |
JUP/USDT | $0.2091 | $375,903 | 15:57:11 29/06/2026 |
| 89 |  Bitrue |
JUP/USDT | $0.2088 | $374,746 | 15:57:17 29/06/2026 |
| 90 |  Bit2Me |
JUP/USDC | $0.2308 | $367,780 | 17:06:07 25/06/2026 |
| 91 | Biconomy.com |
JUP/USDC | $0.2091 | $340,315 | 15:57:11 29/06/2026 |
| 92 |  ASTX |
JUP/USDT | $0.2088 | $338,404 | 16:00:16 29/06/2026 |
| 93 |  Bitcastle |
JUP/USDT | $0.2087 | $336,650 | 16:00:20 29/06/2026 |
| 94 | CoinW |
JUP/USDT | $0.2096 | $336,130 | 15:57:11 29/06/2026 |
| 95 |  Bitvavo |
JUP/EUR | $0.2088 | $328,003 | 15:57:11 29/06/2026 |
| 96 | FameEX |
JUP/USDT | $0.2099 | $323,717 | 15:57:10 29/06/2026 |
| 97 |  Websea |
JUP/USDT | $0.2094 | $321,176 | 15:42:10 29/06/2026 |
| 98 | Ourbit |
JUP/USDT | $0.2095 | $309,779 | 15:51:08 29/06/2026 |
| 99 |  GroveX |
JUP/USDT | $0.2092 | $297,069 | 16:00:10 29/06/2026 |
| 100 | Deepcoin |
JUP/USDT | $0.2091 | $292,491 | 15:57:11 29/06/2026 |
| 101 | Hibt |
JUP/USDT | $0.2096 | $291,967 | 15:51:10 29/06/2026 |
| 102 |  Coinbase Exchange |
JUPITER/USD | $0.2095 | $280,542 | 15:56:59 29/06/2026 |
| 103 | Hotcoin |
JUP/USDT | $0.2093 | $262,888 | 15:59:54 29/06/2026 |
| 104 |  CEEX exchange |
JUP/USDT | $0.2093 | $260,682 | 16:00:11 29/06/2026 |
| 105 | BloFin |
JUP/USDT | $0.2091 | $245,395 | 15:42:16 29/06/2026 |
| 106 | Zoomex |
JUP/USDT | $0.2091 | $235,594 | 15:57:11 29/06/2026 |
| 107 | MEXC |
JUP/USDT | $0.2095 | $228,145 | 15:48:11 29/06/2026 |
| 108 |  Cryptomus |
JUP/USDT | $0.2101 | $219,247 | 16:00:11 29/06/2026 |
| 109 |  Pionex |
JUP/USDT | $0.2092 | $206,700 | 15:57:12 29/06/2026 |
| 110 | WhiteBIT |
JUP/USDC | $0.2088 | $204,242 | 15:57:10 29/06/2026 |
| 111 |  Lighter |
JUP/USDC | $0.2096 | $200,383 | 15:57:15 29/06/2026 |
| 112 |  Kraken |
JUP/USD | $0.2094 | $198,323 | 15:59:33 29/06/2026 |
| 113 |  AEGET |
JUP/USDT | $0.2091 | $194,998 | 15:57:12 29/06/2026 |
| 114 | ASTX |
JUP/USDT | $0.2090 | $194,963 | 16:00:07 29/06/2026 |
| 115 |  YEX |
JUP/USDT | $0.2090 | $193,513 | 16:00:12 29/06/2026 |
| 116 | CZR Exchange |
JUP/USDT | $0.2090 | $193,485 | 16:00:12 29/06/2026 |
| 117 | BitradeX |
JUP/USDT | $0.2091 | $191,887 | 15:57:08 29/06/2026 |
| 118 | Bitget |
JUP/USDT | $0.2096 | $190,833 | 15:54:07 29/06/2026 |
| 119 |  ApeX Omni |
JUP/USDT | $0.2088 | $188,624 | 16:03:15 29/06/2026 |
| 120 |  Picol |
JUP/USDT | $0.2091 | $181,402 | 16:00:10 29/06/2026 |
| 121 |  Bithumb |
JUP/KRW | $0.2042 | $179,866 | 15:59:53 29/06/2026 |
| 122 | Pionex |
JUP/USDT | $0.2089 | $179,090 | 15:57:16 29/06/2026 |
| 123 | BVOX |
JUP/USDT | $0.2092 | $176,919 | 15:57:10 29/06/2026 |
| 124 | B2Z Exchange |
JUP/USD | $0.2090 | $160,527 | 16:00:07 29/06/2026 |
| 125 | BITmarkets |
JUP/USD | $0.2090 | $160,452 | 16:00:10 29/06/2026 |
| 126 | Phemex |
JUP/USDT | $0.2096 | $157,999 | 15:57:11 29/06/2026 |
| 127 |  CoinTR |
JUP/TRY | $0.2093 | $157,891 | 16:00:07 29/06/2026 |
| 128 | Tapbit |
JUP/USDT | $0.2094 | $147,864 | 15:57:10 29/06/2026 |
| 129 | Binance |
JUP/TRY | $0.2095 | $146,657 | 15:56:54 29/06/2026 |
| 130 | Bit2Me |
JUP/EUR | $0.2092 | $141,840 | 15:57:10 29/06/2026 |
| 131 | Kraken |
JUP/EUR | $0.2093 | $141,759 | 15:59:33 29/06/2026 |
| 132 | AscendEX |
JUP/USDT | $0.2103 | $135,249 | 15:54:10 29/06/2026 |
| 133 |  Extended |
JUP/USD | $0.2104 | $132,782 | 16:03:16 29/06/2026 |
| 134 |  MGBX |
JUP/USDT | $0.2090 | $128,482 | 15:57:16 29/06/2026 |
| 135 | Bitunix |
JUP/USDT | $0.2095 | $108,971 | 15:48:11 29/06/2026 |
| 136 | BingX |
JUP/USDT | $0.2096 | $104,636 | 15:57:11 29/06/2026 |
| 137 | MGBX |
JUP/USDT | $0.2092 | $102,874 | 15:57:09 29/06/2026 |
| 138 | EagleX |
JUP/USDT | $0.1508 | $101,421 | 16:00:15 29/06/2026 |
| 139 |  DigiFinex |
JUP/USDT | $0.2091 | $96,602.72 | 16:00:10 29/06/2026 |
| 140 | WhiteBIT |
JUP/EUR | $0.2097 | $94,843.69 | 15:57:10 29/06/2026 |
| 141 |  Binance TR |
JUP/TRY | $0.2095 | $84,695.34 | 15:57:12 29/06/2026 |
| 142 | Bitbaby |
JUP/USDT | $0.2093 | $82,634.09 | 16:00:09 29/06/2026 |
| 143 | VOOX Exchange |
JUP/USDT | $0.2093 | $82,105.00 | 15:57:12 29/06/2026 |
| 144 | CoinTR |
JUP/USDT | $0.2088 | $81,179.12 | 16:00:07 29/06/2026 |
| 145 |  BitKan |
JUP/USDT | $0.2101 | $74,379.58 | 16:00:10 29/06/2026 |
| 146 | BitTap |
JUP/USDT | $0.2090 | $72,232.45 | 16:00:18 29/06/2026 |
| 147 |  CoinUp.io |
JUP/USDT | $0.2091 | $70,641.21 | 15:57:13 29/06/2026 |
| 148 | Aivora Exchange |
JUP/USDT | $0.1523 | $70,609.62 | 16:00:09 29/06/2026 |
| 149 | Orca |
USDC/JUP | $1.00 | $69,961.04 | 15:59:32 29/06/2026 |
| 150 | Bitrue |
JUP/USDT | $0.2092 | $69,854.94 | 15:57:10 29/06/2026 |
| 151 | KCEX |
JUP/USDT | $0.2095 | $69,849.33 | 15:57:10 29/06/2026 |
| 152 | AEGET |
JUP/USDT | $0.2088 | $66,576.50 | 16:00:18 29/06/2026 |
| 153 |  LeveX |
JUP/USDT | $0.2087 | $65,627.61 | 16:00:15 29/06/2026 |
| 154 |  ICRYPEX |
JUP/USDT | $0.2127 | $64,739.71 | 16:00:13 29/06/2026 |
| 155 |  BtcTurk | Kripto |
JUP/TRY | $0.2095 | $60,976.68 | 15:59:53 29/06/2026 |
| 156 |  Niza.io |
JUP/USDT | $0.2100 | $56,990.25 | 15:54:12 29/06/2026 |
| 157 |  BiFinance |
JUP/USDT | $0.2093 | $56,426.62 | 15:57:12 29/06/2026 |
| 158 | Meteora DLMM |
JUP/SOL | $0.2094 | $54,650.86 | 15:55:21 29/06/2026 |
| 159 |  Aster |
JUP/USDT | $0.2093 | $54,626.87 | 15:54:15 29/06/2026 |
| 160 | MEXC |
JUP/USDC | $0.2096 | $53,743.03 | 15:48:11 29/06/2026 |
| 161 | Cofinex |
JUP/USDT | $0.2096 | $51,633.90 | 16:00:07 29/06/2026 |
| 162 |  Ulink |
JUP/USDT | $1.06 | $50,137.23 | 16:00:18 29/06/2026 |
| 163 |  Pacifica |
JUP/USD | $0.2093 | $46,374.50 | 16:03:15 29/06/2026 |
| 164 | Bitrue |
JUP/USDC | $0.2091 | $41,770.42 | 15:57:10 29/06/2026 |
| 165 |  Paribu |
JUP/TRY | $0.2093 | $41,673.03 | 15:59:53 29/06/2026 |
| 166 | Meteora DLMM |
JITOSOL/JUP | $93.36 | $38,251.13 | 15:46:32 29/06/2026 |
| 167 |  EXMO |
JUP/USDC | $0.2089 | $36,869.33 | 15:57:10 29/06/2026 |
| 168 |  EXMO.ME |
JUP/USDC | $0.2089 | $36,767.13 | 16:00:10 29/06/2026 |
| 169 |  idax exchange |
JUP/USDT | $0.2090 | $36,112.43 | 16:00:13 29/06/2026 |
| 170 | Meteora DLMM |
JUP/MET | $0.2087 | $35,827.52 | 15:55:04 29/06/2026 |
| 171 |  Raydium (CLMM) |
JUP/SOL | $0.2092 | $35,578.32 | 15:59:33 29/06/2026 |
| 172 | Bitcastle |
JUP/USDT | $0.2091 | $34,692.75 | 16:00:13 29/06/2026 |
| 173 | Gate |
JUP/USDC | $0.2096 | $33,426.47 | 15:56:24 29/06/2026 |
| 174 | WhiteBIT |
JUP/TRY | $0.2101 | $32,403.42 | 15:57:10 29/06/2026 |
| 175 |  KoinBX |
JUP/USDT | $0.2091 | $29,939.71 | 16:00:12 29/06/2026 |
| 176 |  XBO.com |
JUP/USDT | $0.2092 | $29,519.66 | 16:00:10 29/06/2026 |
| 177 | BtcTurk | Kripto |
JUP/USDT | $0.2096 | $28,822.89 | 15:59:53 29/06/2026 |
| 178 | HTX |
JUP/USDT | $0.2094 | $28,760.82 | 15:51:24 29/06/2026 |
| 179 | B2Z Exchange |
JUP/USDT | $0.2091 | $28,676.14 | 16:00:07 29/06/2026 |
| 180 | BITmarkets |
JUP/USDT | $0.2091 | $28,667.51 | 16:00:10 29/06/2026 |
| 181 |  WEEX |
JUP/USDT | $0.2092 | $28,653.20 | 15:57:13 29/06/2026 |
| 182 | BTSE |
JUP/USDT | $0.2101 | $28,516.18 | 15:54:10 29/06/2026 |
| 183 |  Coincall |
JUP/USD | $0.2092 | $27,786.45 | 16:03:16 29/06/2026 |
| 184 | WEEX |
JUP/USDC | $0.2092 | $27,061.54 | 15:57:13 29/06/2026 |
| 185 |  PrimeXBT |
JUP/USDT | $0.2088 | $25,499.84 | 16:00:16 29/06/2026 |
| 186 | Meteora DLMM |
JUP/SOL | $0.2093 | $25,380.54 | 15:42:57 29/06/2026 |
| 187 |  Kanga Exchange |
JUP/USDC | $0.2096 | $22,114.77 | 16:00:11 29/06/2026 |
| 188 |  ZKE |
JUP/USDT | $0.2090 | $21,667.52 | 16:00:12 29/06/2026 |
| 189 |  CoinEx |
JUP/USDT | $0.2092 | $21,374.68 | 15:59:53 29/06/2026 |
| 190 | EXMO.ME |
JUP/USDT | $0.2088 | $21,275.62 | 16:00:10 29/06/2026 |
| 191 | EXMO |
JUP/USDT | $0.2087 | $21,245.54 | 15:57:10 29/06/2026 |
| 192 |  Paradex |
JUP/USD | $0.2089 | $20,460.93 | 16:03:15 29/06/2026 |
| 193 |  PointPay |
JUP/USDT | $0.2091 | $19,437.26 | 15:57:11 29/06/2026 |
| 194 |  Crypto.com Exchange |
JUP/USD | $0.2098 | $19,205.21 | 15:54:11 29/06/2026 |
| 195 | Binance |
JUP/FDUSD | $0.2106 | $17,106.69 | 15:56:42 29/06/2026 |
| 196 | LeveX |
JUP/USDT | $0.2091 | $16,064.28 | 16:00:07 29/06/2026 |
| 197 |  dYdX v4 |
JUP/USD | $0.2099 | $15,710.89 | 16:04:17 29/06/2026 |
| 198 | OrangeX |
JUP/USDT | $0.2093 | $13,554.21 | 15:57:07 29/06/2026 |
| 199 | Meteora DLMM |
USDC/JUP | $0.9898 | $13,543.41 | 13:19:10 29/06/2026 |
| 200 |  LATOKEN |
JUP/USDT | $0.2108 | $13,476.13 | 15:57:11 29/06/2026 |
| 201 | Meteora DLMM |
BSOL/JUP | $93.36 | $13,334.27 | 10:22:07 29/06/2026 |
| 202 | BYDFi |
JUP/USDT | $0.2091 | $13,012.59 | 16:00:10 29/06/2026 |
| 203 | OKX |
JUP/USDC | $0.2108 | $12,747.30 | 15:56:23 29/06/2026 |
| 204 |  Bybit EU |
JUP/USDC | $0.2099 | $12,635.91 | 15:51:12 29/06/2026 |
| 205 | Kanga Exchange |
JUP/USDT | $0.2091 | $12,109.53 | 16:00:11 29/06/2026 |
| 206 | Backpack Exchange |
JUP/USDC | $0.2092 | $12,047.53 | 15:57:07 29/06/2026 |
| 207 |  BitxEX |
JUP/USDT | $0.2088 | $11,264.31 | 16:00:17 29/06/2026 |
| 208 |  Tebbit |
JUP/USDT | $0.2088 | $10,882.32 | 16:00:18 29/06/2026 |
| 209 | Meteora DLMM |
USDC/JUP | $1.00 | $10,315.30 | 15:56:46 29/06/2026 |
| 210 | Crypto.com Exchange |
JUP/USD | $0.2099 | $10,096.44 | 13:51:17 29/06/2026 |
| 211 | KuCoin |
JUP/USDC | $0.2098 | $8,492.42 | 15:56:53 29/06/2026 |
| 212 |  Binance TH |
JUP/USDT | $0.2092 | $6,924.91 | 15:57:11 29/06/2026 |
| 213 |  TRIV |
JUP/IDR | $0.2100 | $6,484.90 | 16:00:14 29/06/2026 |
| 214 | TRIV |
JUP/USDT | $0.2092 | $6,483.81 | 16:00:14 29/06/2026 |
| 215 |  SunX |
JUP/USDT | $0.2092 | $6,388.43 | 16:01:18 29/06/2026 |
| 216 | Crypto.com Exchange |
JUP/USDT | $0.2100 | $5,694.02 | 15:54:11 29/06/2026 |
| 217 | Meteora DLMM |
USDC/JUP | $1.00 | $5,638.10 | 15:55:05 29/06/2026 |
| 218 |  VALR |
JUP/USDT | $0.2086 | $5,546.91 | 16:00:12 29/06/2026 |
| 219 |  HyperPay Futures |
JUP/USDT | $0.2093 | $5,419.36 | 16:03:16 29/06/2026 |
| 220 | KoinBX |
JUP/INR | $0.2281 | $4,639.05 | 16:00:12 29/06/2026 |
| 221 | Orca |
USDC/JUP | $1.00 | $4,549.49 | 15:33:26 29/06/2026 |
| 222 | OKX |
JUP/EUR | $0.2087 | $4,014.38 | 15:56:23 29/06/2026 |
| 223 | Bybit |
JUP/USDC | $0.2088 | $3,924.41 | 15:54:11 29/06/2026 |
| 224 |  Azbit |
JUP/USDT | $0.2096 | $3,652.09 | 15:57:08 29/06/2026 |
| 225 | B2Z Exchange |
JUP/USDC | $0.2091 | $3,648.68 | 16:00:07 29/06/2026 |
| 226 | BITmarkets |
JUP/USDC | $0.2091 | $3,646.43 | 16:00:10 29/06/2026 |
| 227 | OKX |
JUP/TRY | $0.2096 | $3,599.58 | 15:56:54 29/06/2026 |
| 228 | Meteora DLMM |
BONK/JUP | $0.000004130 | $3,372.25 | 08:00:45 29/06/2026 |
| 229 |  CoinDCX |
JUP/INR | $0.2305 | $3,154.28 | 15:57:11 29/06/2026 |
| 230 |  BitMEX |
JUP/USDT | $0.2045 | $2,904.56 | 15:57:15 29/06/2026 |
| 231 |  Foxbit |
JUP/BRL | $0.2109 | $2,298.03 | 15:57:11 29/06/2026 |
| 232 |  Korbit |
JUP/KRW | $0.2095 | $2,258.97 | 15:48:11 29/06/2026 |
| 233 |  Bitkub |
JUP/THB | $0.2077 | $1,943.36 | 15:57:11 29/06/2026 |
| 234 | Meteora DLMM |
USDC/JUP | $0.9919 | $1,745.22 | 13:22:47 29/06/2026 |
| 235 |  ZebPay |
JUP/INR | $0.2280 | $1,575.99 | 15:57:08 29/06/2026 |
| 236 | Meteora DLMM |
JUP/SOL | $0.2094 | $1,481.55 | 15:50:32 29/06/2026 |
| 237 | CoinDCX |
JUP/USDT | $0.2094 | $1,221.16 | 15:57:11 29/06/2026 |
| 238 |  Meteora DAMM v2 |
SHACK/JUP | $0.002114 | $1,160.86 | 14:01:29 29/06/2026 |
| 239 | Meteora DLMM |
JUP/MET | $0.2108 | $1,076.05 | 15:49:41 29/06/2026 |
| 240 |  Tokocrypto |
JUP/USDT | $0.2092 | $848.23 | 15:57:09 29/06/2026 |
| 241 |  Flipster |
JUP/USDT | $0.2096 | $806.09 | 16:00:15 29/06/2026 |
| 242 |  Koinpark |
JUP/INR | $0.2268 | $781.91 | 16:00:10 29/06/2026 |
| 243 | OKX |
JUP/USD | $0.2093 | $748.38 | 15:56:54 29/06/2026 |
| 244 | Meteora DLMM |
USDC/JUP | $0.9978 | $742.03 | 15:52:57 29/06/2026 |
| 245 | Meteora DLMM |
JUP/WEN | $0.2106 | $654.86 | 14:22:46 29/06/2026 |
| 246 |  Orderly |
JUP/USDC | $0.2099 | $592.47 | 16:03:16 29/06/2026 |
| 247 |  MemeMax |
JUP/USDC | $0.2093 | $592.47 | 16:03:16 29/06/2026 |
| 248 |  NovaDAX |
JUP/BRL | $0.2134 | $578.23 | 15:57:09 29/06/2026 |
| 249 | Orca |
JUP/ORCA | $0.2118 | $530.25 | 13:27:59 29/06/2026 |
| 250 |  Bitlo |
JUP/TRY | $0.2097 | $464.93 | 15:51:11 29/06/2026 |
| 251 | Orca |
USDC/JUP | $0.9893 | $450.30 | 13:23:20 29/06/2026 |
| 252 |  Indodax |
JUP/IDR | $0.2141 | $395.77 | 15:59:23 29/06/2026 |
| 253 |  Coinone |
JUP/KRW | $0.2050 | $368.49 | 15:56:23 29/06/2026 |
| 254 |  Young Platform |
JUP/EUR | $0.2104 | $362.17 | 16:00:13 29/06/2026 |
| 255 |  Raydium |
JUP/SOL | $0.2092 | $325.62 | 15:59:36 29/06/2026 |
| 256 | Tokocrypto |
JUP/USDC | $0.2094 | $312.50 | 15:57:09 29/06/2026 |
| 257 |  Meteora DAMM |
JUP/SOL | $0.2096 | $309.07 | 15:48:02 29/06/2026 |
| 258 | Meteora DLMM |
JUP/SOL | $0.2108 | $258.59 | 14:02:57 29/06/2026 |
| 259 |  Binance.US |
JUP/USDT | $0.2107 | $186.29 | 15:59:53 29/06/2026 |
| 260 |  Bitfinex |
JUP/USD | $0.2070 | $185.87 | 15:59:53 29/06/2026 |
| 261 |  Raydium (CPMM) |
JUP/SOL | $0.2092 | $185.82 | 15:49:40 29/06/2026 |
| 262 | Meteora DAMM |
JLP/JUP | $3.45 | $169.50 | 15:57:47 29/06/2026 |
| 263 | Meteora DLMM |
JUP/SOL | $0.2107 | $160.53 | 14:09:00 29/06/2026 |
| 264 | Raydium |
JUP/SOL | $0.2092 | $146.21 | 15:41:30 29/06/2026 |
| 265 | Meteora DAMM |
JITOSOL/JUP | $93.44 | $126.08 | 15:48:54 29/06/2026 |
| 266 | Meteora DLMM |
JUP/SOL | $0.2094 | $124.46 | 14:43:49 29/06/2026 |
| 267 | Meteora DLMM |
BONK/JUP | $0.000004160 | $123.10 | 08:52:00 29/06/2026 |
| 268 | Orca |
JUP/SOL | $0.2093 | $122.54 | 15:49:16 29/06/2026 |
| 269 | Orca |
USDC/JUP | $0.9997 | $108.83 | 15:55:21 29/06/2026 |
| 270 | Meteora DAMM v2 |
JUP/SOL | $0.2093 | $93.94 | 15:50:01 29/06/2026 |
| 271 | Orca |
USDC/JUP | $0.9990 | $87.59 | 15:56:07 29/06/2026 |
| 272 | Meteora DLMM |
JUPSOL/JUP | $86.33 | $86.29 | 15:23:51 29/06/2026 |
| 273 | Raydium (CLMM) |
JUP/SOL | $0.2093 | $84.65 | 15:46:20 29/06/2026 |
| 274 | Raydium (CLMM) |
FIGHT/JUP | $0.003547 | $82.40 | 15:40:32 29/06/2026 |
| 275 | Meteora DAMM |
JUP/WEN | $0.2266 | $74.42 | 01:11:15 28/06/2026 |
| 276 | Orca |
JUP/SOL | $0.2093 | $72.37 | 15:43:03 29/06/2026 |
| 277 | Raydium (CLMM) |
PYTH/JUP | $0.03644 | $66.79 | 14:41:48 29/06/2026 |
| 278 | Orca |
JTO/JUP | $0.8397 | $63.08 | 14:58:34 29/06/2026 |
| 279 |  PumpSwap |
JUP/SOL | $0.2091 | $55.85 | 15:48:04 29/06/2026 |
| 280 |  PancakeSwap (Solana) |
JUP/SOL | $0.2093 | $48.03 | 15:59:52 29/06/2026 |
| 281 |  CEX.IO |
JUP/USD | $0.2095 | $39.19 | 15:57:11 29/06/2026 |
| 282 | Raydium (CLMM) |
USDC/JUP | $1.00 | $35.06 | 15:30:50 29/06/2026 |
| 283 | Orca |
JUP/SOL | $0.2090 | $34.70 | 15:49:12 29/06/2026 |
| 284 | Orca |
USDT/JUP | $0.9881 | $30.55 | 13:19:06 29/06/2026 |
| 285 | Orca |
JLP/JUP | $3.45 | $30.53 | 09:15:05 29/06/2026 |
| 286 | CEX.IO |
JUP/USDC | $0.2093 | $30.24 | 15:57:11 29/06/2026 |
| 287 | Raydium |
USDC/JUP | $0.9998 | $28.06 | 15:32:11 29/06/2026 |
| 288 | Raydium (CLMM) |
GALA/JUP | $0.002286 | $26.28 | 15:51:15 29/06/2026 |
| 289 | CEX.IO |
JUP/USDT | $0.2092 | $25.97 | 15:57:11 29/06/2026 |
| 290 |  Bitstamp by Robinhood |
JUP/USD | $0.2166 | $25.03 | 15:59:53 29/06/2026 |
| 291 |  WOO X |
JUP/USDT | $0.2091 | $23.17 | 15:45:15 29/06/2026 |
| 292 | Orca |
PYTH/JUP | $0.03642 | $21.73 | 14:41:48 29/06/2026 |
| 293 | Orca |
BSOL/JUP | $94.57 | $17.82 | 15:55:11 29/06/2026 |
| 294 | PancakeSwap (Solana) |
JUP/SOL | $0.2092 | $16.71 | 15:59:48 29/06/2026 |
| 295 | Orca |
USDT/JUP | $0.9994 | $13.46 | 15:30:09 29/06/2026 |
| 296 | Meteora DLMM |
JUP/MET | $0.2079 | $12.01 | 15:44:03 29/06/2026 |
| 297 | Meteora DLMM |
JUP/SOL | $0.2095 | $11.83 | 15:42:36 29/06/2026 |
| 298 | Orca |
GUAC/JUP | $0.000000005035 | $11.78 | 13:19:00 29/06/2026 |
| 299 | Meteora DLMM |
JUP/SOL | $0.2135 | $10.55 | 07:20:54 29/06/2026 |
| 300 | PumpSwap |
USDC/JUP | $0.9997 | $9.72 | 14:44:15 29/06/2026 |
Thông tin thị trường giao dịch Jupiter (JUP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch JUP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 29/06/2026, cặp giao dịch JUP/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,471,958 với tỷ giá $0.2088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JUP.
Cặp: Tên cặp giao dịch JUP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JUP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.