Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.04373 | $26,863,942 | 03:00:17 30/12/2025 |
| 2 |  BitMart |
KAS/USDT | $0.04382 | $13,833,536 | 02:57:16 30/12/2025 |
| 3 |  NovaEx |
KAS/USDT | $0.04374 | $8,269,792 | 03:00:16 30/12/2025 |
| 4 |  MEXC |
KAS/USDT | $0.04383 | $7,532,062 | 02:57:17 30/12/2025 |
| 5 |  Binance |
KAS/USDT | $0.04377 | $5,081,614 | 02:54:16 30/12/2025 |
| 6 |  OrangeX |
KAS/USDT | $0.04385 | $4,920,058 | 02:48:15 30/12/2025 |
| 7 |  CRMClick |
KAS/USDT | $0.04376 | $4,615,309 | 03:00:09 30/12/2025 |
| 8 |  HTX |
KAS/USDT | $0.04368 | $4,614,214 | 02:59:24 30/12/2025 |
| 9 |  FameEX |
KAS/USDT | $0.04383 | $3,731,999 | 02:57:17 30/12/2025 |
| 10 |  Bitget |
KAS/USDT | $0.04379 | $3,309,269 | 02:54:16 30/12/2025 |
| 11 |  Cofinex |
KAS/USDT | $0.04382 | $3,308,307 | 03:00:15 30/12/2025 |
| 12 |  Ju.com |
KAS/USDT | $0.04382 | $3,095,239 | 02:57:16 30/12/2025 |
| 13 |  Bybit |
KAS/USDT | $0.04374 | $2,966,317 | 02:54:16 30/12/2025 |
| 14 |  Biconomy.com |
KAS/USDT | $0.04380 | $2,635,875 | 02:57:15 30/12/2025 |
| 15 |  BTCC |
KAS/USDT | $0.04381 | $2,565,887 | 02:57:17 30/12/2025 |
| 16 |  GroveX |
KASPA/USDT | $0.04385 | $2,555,826 | 03:00:11 30/12/2025 |
| 17 |  Hotcoin |
KAS/USDT | $0.04381 | $2,162,880 | 02:57:20 30/12/2025 |
| 18 | MEXC |
KAS/USDT | $0.04390 | $1,866,611 | 02:57:07 30/12/2025 |
| 19 |  Gate |
KAS/USDT | $0.04387 | $1,553,204 | 02:56:54 30/12/2025 |
| 20 |  BiKing |
KAS/USDT | $0.04373 | $1,548,501 | 03:00:18 30/12/2025 |
| 21 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,724 | 03:00:17 30/12/2025 |
| 22 | Gate |
KAS/USDT | $0.04372 | $1,401,370 | 02:54:19 30/12/2025 |
| 23 |  Coinlocally |
KAS/USDT | $0.04370 | $1,385,867 | 03:00:18 30/12/2025 |
| 24 |  YEX |
KAS/USDT | $0.04380 | $1,343,495 | 02:57:17 30/12/2025 |
| 25 |  Darkex Exchange |
KAS/USDT | $0.04372 | $1,279,549 | 03:00:17 30/12/2025 |
| 26 |  WEEX |
KAS/USDT | $0.04380 | $1,263,858 | 02:57:17 30/12/2025 |
| 27 |  Pionex |
KAS/USDT | $0.04381 | $1,259,193 | 02:57:17 30/12/2025 |
| 28 |  WhiteBIT |
KAS/USDT | $0.04381 | $1,256,552 | 02:57:15 30/12/2025 |
| 29 |  Bitunix |
KAS/USDT | $0.04375 | $1,118,170 | 02:54:16 30/12/2025 |
| 30 |  Zedxion Exchange |
KAS/USDT | $0.04375 | $1,110,293 | 03:00:14 30/12/2025 |
| 31 |  KuCoin |
KAS/USDT | $0.04380 | $1,051,765 | 02:54:19 30/12/2025 |
| 32 | Bybit |
KAS/USDT | $0.04378 | $1,022,191 | 02:54:09 30/12/2025 |
| 33 | WEEX |
KAS/USDT | $0.04390 | $999,046 | 02:57:12 30/12/2025 |
| 34 | KuCoin |
KAS/USDT | $0.04383 | $986,473 | 02:56:53 30/12/2025 |
| 35 | Bitget |
KAS/USDT | $0.04386 | $948,752 | 02:54:07 30/12/2025 |
| 36 |  SuperEx |
KAS/USDT | $0.04390 | $929,373 | 02:57:09 30/12/2025 |
| 37 |  Zoomex |
KAS/USDT | $0.04382 | $890,851 | 02:57:16 30/12/2025 |
| 38 |  XT.COM |
KAS/USDT | $0.04387 | $790,785 | 02:57:12 30/12/2025 |
| 39 |  Websea |
KAS/USDT | $0.04382 | $789,800 | 03:00:17 30/12/2025 |
| 40 |  EasiCoin |
KAS/USDT | $0.04371 | $708,015 | 03:00:17 30/12/2025 |
| 41 |  Bitcastle |
KAS/USDT | $0.04370 | $703,885 | 03:00:20 30/12/2025 |
| 42 |  ZKE |
KAS/USDT | $0.04375 | $666,176 | 03:00:13 30/12/2025 |
| 43 |  Phemex |
KAS/USDT | $0.04384 | $613,554 | 02:57:16 30/12/2025 |
| 44 |  Kraken |
KAS/USD | $0.04377 | $556,963 | 02:59:55 30/12/2025 |
| 45 |  BitbabyExchange |
KAS/USDT | $0.04376 | $498,671 | 03:00:16 30/12/2025 |
| 46 |  Toobit |
KAS/USDT | $0.04381 | $495,701 | 02:57:19 30/12/2025 |
| 47 |  CoinCatch |
KAS/USDT | $0.04385 | $486,903 | 02:57:15 30/12/2025 |
| 48 | Pionex |
KAS/USDT | $0.04385 | $391,432 | 02:57:11 30/12/2025 |
| 49 | Biconomy.com |
KAS/USDT | $0.04384 | $390,309 | 02:57:07 30/12/2025 |
| 50 | BitMart |
KAS/USDT | $0.04388 | $381,687 | 02:57:08 30/12/2025 |
| 51 |  Bitrue |
KAS/USDT | $0.04381 | $378,275 | 02:57:17 30/12/2025 |
| 52 |  OneBullEx |
KAS/USDT | $0.04369 | $376,676 | 03:03:21 30/12/2025 |
| 53 | Hotcoin |
KAS/USDT | $0.04386 | $351,653 | 02:58:20 30/12/2025 |
| 54 |  Picol |
KAS/USDT | $0.04378 | $345,277 | 03:00:07 30/12/2025 |
| 55 |  Bitvavo |
KAS/EUR | $0.04384 | $338,898 | 02:57:09 30/12/2025 |
| 56 |  LBank |
KAS/USDT | $0.04387 | $331,881 | 02:57:13 30/12/2025 |
| 57 |  BlockFin |
KAS/USDT | $0.04374 | $323,577 | 02:54:16 30/12/2025 |
| 58 |  VOOX Exchange |
KAS/USDT | $0.04372 | $323,000 | 03:00:18 30/12/2025 |
| 59 |  BloFin |
KAS/USDT | $0.04374 | $309,299 | 02:54:17 30/12/2025 |
| 60 |  B2Z Exchange |
KAS/USD | $0.04375 | $275,347 | 03:00:16 30/12/2025 |
| 61 |  BTSE |
KAS/USDT | $0.04378 | $274,931 | 02:57:16 30/12/2025 |
| 62 |  BITmarkets |
KAS/USDT | $0.04370 | $264,855 | 03:00:15 30/12/2025 |
| 63 | Ju.com |
KAS/USDT | $0.04386 | $263,559 | 02:57:08 30/12/2025 |
| 64 |  Hyperliquid |
KAS/USD | $0.04387 | $249,186 | 02:57:16 30/12/2025 |
| 65 |  Ourbit |
KAS/USDT | $0.04385 | $246,254 | 02:57:07 30/12/2025 |
| 66 |  BingX |
KAS/USDT | $0.04384 | $225,896 | 02:57:07 30/12/2025 |
| 67 |  BYDFi |
KAS/USDT | $0.04376 | $223,154 | 03:00:17 30/12/2025 |
| 68 | MEXC |
KAS/USD1 | $0.04431 | $196,833 | 02:54:07 30/12/2025 |
| 69 |  CoinW |
KAS/USDT | $0.04379 | $175,897 | 02:54:07 30/12/2025 |
| 70 | MEXC |
KAS/USDC | $0.04385 | $168,373 | 02:54:07 30/12/2025 |
| 71 |  Hibt |
KAS/USDT | $0.04390 | $154,741 | 02:48:11 30/12/2025 |
| 72 | Kraken |
KAS/EUR | $0.04389 | $154,401 | 02:59:24 30/12/2025 |
| 73 |  Bit2Me |
KAS/EUR | $0.04380 | $154,021 | 03:00:09 30/12/2025 |
| 74 | HTX |
KAS/USDT | $0.04386 | $143,501 | 02:57:16 30/12/2025 |
| 75 | CRMClick |
KAS/USDT | $0.04378 | $143,351 | 03:00:16 30/12/2025 |
| 76 |  LCX Exchange |
KAS/EUR | $0.04446 | $119,299 | 02:57:13 30/12/2025 |
| 77 |  BigONE |
KAS/USDT | $0.04475 | $95,739.36 | 02:42:07 30/12/2025 |
| 78 |  DigiFinex |
KAS/USDT | $0.02120 | $76,879.11 | 02:57:07 30/12/2025 |
| 79 |  CoinEx |
KAS/USDT | $0.04380 | $74,335.43 | 02:59:23 30/12/2025 |
| 80 | MEXC |
KAS/EUR | $0.04388 | $64,338.95 | 02:57:07 30/12/2025 |
| 81 | Kraken |
KAS/USDT | $0.04383 | $63,397.70 | 02:59:24 30/12/2025 |
| 82 |  AscendEX |
KAS/USDT | $0.04355 | $60,168.37 | 02:54:07 30/12/2025 |
| 83 | Cofinex |
KAS/USDT | $0.04389 | $58,466.72 | 03:00:07 30/12/2025 |
| 84 |  Tapbit |
KAS/USDT | $0.04386 | $57,290.14 | 02:57:07 30/12/2025 |
| 85 | MEXC |
KAS/USDE | $0.04373 | $54,335.56 | 02:54:07 30/12/2025 |
| 86 | BTCC |
KAS/USDT | $0.04390 | $52,717.54 | 02:57:08 30/12/2025 |
| 87 | OrangeX |
KAS/USDT | $0.04390 | $48,004.25 | 02:48:07 30/12/2025 |
| 88 |  EXMO.ME |
KAS/USDT | $0.05160 | $43,803.48 | 03:00:07 30/12/2025 |
| 89 |  EXMO |
KAS/USDT | $0.05154 | $43,586.95 | 02:57:07 30/12/2025 |
| 90 |  Dex-Trade |
KAS/USDT | $0.04389 | $42,201.65 | 02:57:11 30/12/2025 |
| 91 |  LeveX |
KAS/USDT | $0.04373 | $42,074.46 | 03:00:16 30/12/2025 |
| 92 | Bitrue |
KAS/USDT | $0.04385 | $41,902.20 | 02:57:11 30/12/2025 |
| 93 |  Coinbase International Exchange |
KAS/USDC | $0.04382 | $30,609.97 | 03:00:16 30/12/2025 |
| 94 | KuCoin |
KAS/USDC | $0.04363 | $28,763.48 | 02:55:23 30/12/2025 |
| 95 |  Nonkyc.io Exchange |
KAS/USDC | $0.04470 | $23,540.92 | 02:54:08 30/12/2025 |
| 96 |  Coinone |
KAS/KRW | $0.04437 | $22,634.05 | 02:59:53 30/12/2025 |
| 97 | Phemex |
KAS/USDT | $0.04391 | $21,134.49 | 02:57:09 30/12/2025 |
| 98 |  TGEX |
KAS/USDT | $0.04373 | $21,114.58 | 03:00:15 30/12/2025 |
| 99 |  Nivex |
KAS/USDT | $0.04370 | $21,060.44 | 03:00:18 30/12/2025 |
| 100 | BYDFi |
KAS/USDT | $0.04387 | $18,039.94 | 02:57:11 30/12/2025 |
| 101 |  Bybit EU |
KAS/USDC | $0.04371 | $12,100.98 | 02:54:10 30/12/2025 |
| 102 |  Coincall |
KAS/USD | $0.04374 | $10,270.31 | 03:03:16 30/12/2025 |
| 103 |  HitBTC |
KAS/USDT | $0.04399 | $9,682.97 | 02:54:15 30/12/2025 |
| 104 | CoinEx |
KAS/USDC | $0.04399 | $8,283.64 | 02:59:53 30/12/2025 |
| 105 |  ChangeNOW |
KAS/BTC | $0.04426 | $7,795.73 | 17:54:09 25/12/2025 |
| 106 | CoinEx |
KAS/BTC | $0.04368 | $7,261.70 | 02:59:53 30/12/2025 |
| 107 | BYDFi |
KAS/USDC | $0.04382 | $6,948.85 | 02:57:11 30/12/2025 |
| 108 |  CoinDCX |
KAS/INR | $0.04460 | $5,588.21 | 03:00:13 30/12/2025 |
| 109 |  Altcoin Trader |
KAS/ZAR | $0.04495 | $5,175.94 | 03:00:10 30/12/2025 |
| 110 | WhiteBIT |
KAS/USDT | $0.04358 | $4,427.52 | 02:57:11 30/12/2025 |
| 111 | BITmarkets |
KAS/USD | $0.04395 | $3,287.79 | 03:00:08 30/12/2025 |
| 112 | B2Z Exchange |
KAS/USD | $0.04395 | $3,287.79 | 03:00:08 30/12/2025 |
| 113 | KuCoin |
KAS/BTC | $0.04372 | $3,242.95 | 02:55:23 30/12/2025 |
| 114 | Bybit |
KAS/USDC | $0.04384 | $3,044.26 | 02:54:09 30/12/2025 |
| 115 | BITmarkets |
KAS/USDT | $0.04371 | $2,905.25 | 03:00:08 30/12/2025 |
| 116 | B2Z Exchange |
KAS/USDT | $0.04371 | $2,905.25 | 03:00:08 30/12/2025 |
| 117 | BTSE |
KAS/USDT | $0.04371 | $2,896.69 | 02:57:07 30/12/2025 |
| 118 |  Reku |
KAS/IDR | $0.04418 | $2,324.83 | 03:00:17 30/12/2025 |
| 119 |  NovaDAX |
KAS/BRL | $0.04349 | $1,333.60 | 02:54:07 30/12/2025 |
| 120 |  TRIV |
KAS/USDT | $0.04379 | $1,240.59 | 03:00:14 30/12/2025 |
| 121 |  Young Platform |
KAS/EUR | $0.04414 | $934.79 | 03:00:09 30/12/2025 |
| 122 | TGEX |
KAS/USDT | $0.04385 | $880.68 | 03:00:07 30/12/2025 |
| 123 |  WOO X |
KAS/USDT | $0.04373 | $868.86 | 03:00:15 30/12/2025 |
| 124 | Nonkyc.io Exchange |
KAS/USDT | $0.04452 | $759.35 | 02:54:08 30/12/2025 |
| 125 |  Poloniex |
KAS/USDT | $0.04884 | $435.97 | 03:02:53 30/12/2025 |
| 126 |  Flipster |
KAS/USDT | $0.04377 | $115.25 | 03:00:20 30/12/2025 |
| 127 |  WazirX |
KAS/INR | $0.04440 | $36.76 | 03:00:08 30/12/2025 |
| 128 | WazirX |
KAS/USDT | $0.04395 | $35.99 | 03:00:08 30/12/2025 |
| 129 | B2Z Exchange |
KAS/USDC | $0.04401 | $31.30 | 03:00:08 30/12/2025 |
| 130 | BITmarkets |
KAS/USDC | $0.04401 | $31.30 | 03:00:08 30/12/2025 |
| 131 |  SmarDex |
KAS/SDEX | $0.002570 | $24.59 | 02:57:11 30/12/2025 |
| 132 |  CEX.IO |
KAS/USDT | $0.04389 | $23.41 | 02:57:09 30/12/2025 |
| 133 | CEX.IO |
KAS/USD | $0.04402 | $22.89 | 02:57:09 30/12/2025 |
| 134 | CoinDCX |
KAS/USDT | $0.04381 | $1.92 | 03:00:13 30/12/2025 |
| 135 |  Giottus |
KAS/INR | $0.04295 | $0.4131 | 02:45:09 30/12/2025 |
| 136 | HitBTC |
KAS/USDT | $0.04444 | $0 | 02:54:11 30/12/2025 |
| 137 |  dYdX v4 |
KAS/USD | $0.04300 | $0 | 03:04:20 30/12/2025 |
| 138 |  ADEN |
KAS/USDT | $0.04370 | $0 | 03:03:36 30/12/2025 |
| 139 |  Gate US |
KAS/USDT | $0.04380 | $0 | 03:00:07 30/12/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,863,942 với tỷ giá $0.04373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.