Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03459 | $29,641,270 | 03:00:16 09/02/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03477 | $14,252,646 | 02:57:16 09/02/2026 |
| 3 |  NovaEx |
KAS/USDT | $0.03457 | $11,645,615 | 03:00:16 09/02/2026 |
| 4 |  Binance |
KAS/USDT | $0.03467 | $6,189,065 | 02:54:16 09/02/2026 |
| 5 |  Bybit |
KAS/USDT | $0.03468 | $5,814,953 | 02:54:16 09/02/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03467 | $5,288,223 | 02:54:15 09/02/2026 |
| 7 |  MEXC |
KAS/USDT | $0.03463 | $5,214,419 | 02:57:16 09/02/2026 |
| 8 |  FameEX |
KAS/USDT | $0.03463 | $4,743,913 | 02:57:17 09/02/2026 |
| 9 |  Ju.com |
KAS/USDT | $0.03463 | $3,778,093 | 02:57:15 09/02/2026 |
| 10 |  WhiteBIT |
KAS/USDT | $0.03481 | $3,272,429 | 02:54:15 09/02/2026 |
| 11 |  Biconomy.com |
KAS/USDT | $0.03461 | $3,156,783 | 02:57:15 09/02/2026 |
| 12 |  BTCC |
KAS/USDT | $0.03468 | $2,209,901 | 02:57:16 09/02/2026 |
| 13 |  WEEX |
KAS/USDT | $0.03462 | $2,148,449 | 02:57:16 09/02/2026 |
| 14 | MEXC |
KAS/USDT | $0.03471 | $2,067,695 | 02:54:16 09/02/2026 |
| 15 |  KuCoin |
KAS/USDT | $0.03474 | $2,051,965 | 02:57:18 09/02/2026 |
| 16 |  BiKing |
KAS/USDT | $0.03463 | $2,016,018 | 02:57:17 09/02/2026 |
| 17 |  Gate |
KAS/USDT | $0.03469 | $1,957,516 | 02:56:54 09/02/2026 |
| 18 |  Cofinex |
KAS/USDT | $0.03437 | $1,896,811 | 03:03:17 09/02/2026 |
| 19 |  Bitget |
KAS/USDT | $0.03469 | $1,875,813 | 02:54:16 09/02/2026 |
| 20 | Gate |
KAS/USDT | $0.03473 | $1,819,220 | 02:54:19 09/02/2026 |
| 21 | KuCoin |
KAS/USDT | $0.03456 | $1,802,104 | 02:53:24 09/02/2026 |
| 22 |  Zoomex |
KAS/USDT | $0.03459 | $1,757,167 | 02:57:19 09/02/2026 |
| 23 | Bybit |
KAS/USDT | $0.03475 | $1,540,339 | 02:54:11 09/02/2026 |
| 24 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,096 | 03:03:16 09/02/2026 |
| 25 |  YEX |
KAS/USDT | $0.03457 | $1,370,005 | 03:00:16 09/02/2026 |
| 26 |  Coinlocally |
KAS/USDT | $0.03442 | $1,359,755 | 03:03:17 09/02/2026 |
| 27 |  Darkex Exchange |
KAS/USDT | $0.03457 | $1,331,490 | 03:00:17 09/02/2026 |
| 28 |  GroveX |
KASPA/USDT | $0.03458 | $1,327,659 | 03:00:09 09/02/2026 |
| 29 |  Hotcoin |
KAS/USDT | $0.03463 | $1,311,225 | 02:57:20 09/02/2026 |
| 30 |  Bitunix |
KAS/USDT | $0.03463 | $1,309,083 | 02:57:15 09/02/2026 |
| 31 |  SuperEx |
KAS/USDT | $0.03461 | $1,205,429 | 03:00:09 09/02/2026 |
| 32 | WEEX |
KAS/USDT | $0.03465 | $1,000,789 | 02:57:08 09/02/2026 |
| 33 |  XT.COM |
KAS/USDT | $0.03469 | $984,481 | 02:57:09 09/02/2026 |
| 34 |  Websea |
KAS/USDT | $0.03457 | $960,179 | 03:00:16 09/02/2026 |
| 35 | Bitget |
KAS/USDT | $0.03469 | $939,134 | 02:54:07 09/02/2026 |
| 36 |  ZKE |
KAS/USDT | $0.03461 | $917,751 | 03:00:09 09/02/2026 |
| 37 |  Ourbit |
KAS/USDT | $0.03462 | $916,250 | 02:57:16 09/02/2026 |
| 38 |  Kraken |
KAS/USD | $0.03458 | $904,930 | 02:59:55 09/02/2026 |
| 39 |  CoinW |
KAS/USDT | $0.03472 | $889,295 | 02:57:07 09/02/2026 |
| 40 |  Bitcastle |
KAS/USDT | $0.03455 | $885,813 | 03:00:17 09/02/2026 |
| 41 |  Toobit |
KAS/USDT | $0.03463 | $803,527 | 02:57:15 09/02/2026 |
| 42 |  BTSE |
KAS/USDT | $0.03472 | $764,053 | 02:54:15 09/02/2026 |
| 43 |  B2Z Exchange |
KAS/USD | $0.03450 | $762,527 | 03:03:15 09/02/2026 |
| 44 |  BITmarkets |
KAS/USDT | $0.03453 | $754,569 | 03:00:15 09/02/2026 |
| 45 |  EasiCoin |
KAS/USDT | $0.03459 | $721,381 | 03:00:16 09/02/2026 |
| 46 |  BitbabyExchange |
KAS/USDT | $0.03454 | $611,849 | 03:00:23 09/02/2026 |
| 47 |  Phemex |
KAS/USDT | $0.03465 | $536,228 | 02:57:17 09/02/2026 |
| 48 |  Bitrue |
KAS/USDT | $0.03462 | $519,120 | 02:57:17 09/02/2026 |
| 49 |  Pionex |
KAS/USDT | $0.03469 | $517,710 | 02:57:12 09/02/2026 |
| 50 |  OneBullEx |
KAS/USDT | $0.03443 | $468,866 | 03:03:36 09/02/2026 |
| 51 |  Picol |
KAS/USDT | $0.03459 | $456,112 | 03:00:07 09/02/2026 |
| 52 |  CRMClick |
KAS/USDT | $0.03453 | $454,090 | 03:00:09 09/02/2026 |
| 53 | BTCC |
KAS/USDT | $0.03480 | $453,022 | 02:57:12 09/02/2026 |
| 54 |  HTX |
KAS/USDT | $0.03476 | $451,281 | 02:56:24 09/02/2026 |
| 55 |  LBank |
KAS/USDT | $0.03469 | $449,405 | 02:57:12 09/02/2026 |
| 56 |  BYDFi |
KAS/USDT | $0.03446 | $444,149 | 03:00:16 09/02/2026 |
| 57 |  VOOX Exchange |
KAS/USDT | $0.03459 | $406,413 | 03:00:18 09/02/2026 |
| 58 | BitMart |
KAS/USDT | $0.03482 | $401,066 | 02:57:08 09/02/2026 |
| 59 | Biconomy.com |
KAS/USDT | $0.03466 | $385,852 | 02:57:11 09/02/2026 |
| 60 | Ourbit |
KAS/USDT | $0.03460 | $365,461 | 02:54:07 09/02/2026 |
| 61 |  BingX |
KAS/USDT | $0.03476 | $354,120 | 02:57:11 09/02/2026 |
| 62 |  Bitvavo |
KAS/EUR | $0.03475 | $292,196 | 02:57:08 09/02/2026 |
| 63 | Hotcoin |
KAS/USDT | $0.03451 | $292,056 | 02:55:11 09/02/2026 |
| 64 | Ju.com |
KAS/USDT | $0.03471 | $261,879 | 02:57:12 09/02/2026 |
| 65 | CRMClick |
KAS/USDT | $0.03458 | $247,066 | 03:00:15 09/02/2026 |
| 66 | HTX |
KAS/USDT | $0.03469 | $247,046 | 02:57:24 09/02/2026 |
| 67 | Kraken |
KAS/EUR | $0.03467 | $217,013 | 02:59:55 09/02/2026 |
| 68 | MEXC |
KAS/USD1 | $0.03466 | $213,391 | 02:54:16 09/02/2026 |
| 69 |  Bit2Me |
KAS/EUR | $0.03489 | $210,353 | 02:57:07 09/02/2026 |
| 70 | KuCoin |
KAS/USDC | $0.03497 | $210,104 | 02:53:24 09/02/2026 |
| 71 | Biconomy.com |
KAS/USDC | $0.03475 | $194,745 | 02:57:11 09/02/2026 |
| 72 |  Hibt |
KAS/USDT | $0.03488 | $188,895 | 02:42:09 09/02/2026 |
| 73 |  Hyperliquid |
KAS/USD | $0.03462 | $179,260 | 02:57:27 09/02/2026 |
| 74 | Pionex |
KAS/USDT | $0.03464 | $149,801 | 02:57:17 09/02/2026 |
| 75 | Phemex |
KAS/USDT | $0.03487 | $137,657 | 02:57:08 09/02/2026 |
| 76 |  Aster |
KAS/USDT | $0.03460 | $117,152 | 02:54:15 09/02/2026 |
| 77 | MEXC |
KAS/USDC | $0.03467 | $108,124 | 02:54:16 09/02/2026 |
| 78 | BYDFi |
KAS/USDT | $0.03466 | $91,405.19 | 03:00:08 09/02/2026 |
| 79 |  DigiFinex |
KAS/USDT | $0.01122 | $75,619.24 | 02:57:07 09/02/2026 |
| 80 |  BigONE |
KAS/USDT | $0.03430 | $74,248.13 | 02:57:07 09/02/2026 |
| 81 |  BlockFin |
KAS/USDT | $0.03472 | $66,522.10 | 02:54:15 09/02/2026 |
| 82 |  CoinEx |
KAS/USDT | $0.03466 | $66,449.02 | 02:59:53 09/02/2026 |
| 83 | MEXC |
KAS/EUR | $0.03468 | $63,880.02 | 02:54:16 09/02/2026 |
| 84 | Cofinex |
KAS/USDT | $0.03447 | $58,824.05 | 03:03:09 09/02/2026 |
| 85 |  AscendEX |
KAS/USDT | $0.03486 | $56,917.93 | 02:57:07 09/02/2026 |
| 86 | Bitrue |
KAS/USDT | $0.03466 | $55,282.21 | 02:57:07 09/02/2026 |
| 87 | MEXC |
KAS/USDE | $0.03472 | $54,221.25 | 02:54:16 09/02/2026 |
| 88 |  BloFin |
KAS/USDT | $0.03472 | $53,585.74 | 02:54:16 09/02/2026 |
| 89 | OrangeX |
KAS/USDT | $0.03458 | $50,870.42 | 02:54:07 09/02/2026 |
| 90 |  Coinone |
KAS/KRW | $0.03518 | $48,453.05 | 02:59:53 09/02/2026 |
| 91 |  Tapbit |
KAS/USDT | $0.03477 | $46,030.84 | 02:57:07 09/02/2026 |
| 92 |  LeveX |
KAS/USDT | $0.03455 | $44,998.39 | 03:00:15 09/02/2026 |
| 93 |  Dex-Trade |
KAS/USDT | $0.03471 | $42,805.17 | 02:57:07 09/02/2026 |
| 94 |  EXMO |
KAS/USDT | $0.03887 | $41,405.72 | 02:54:10 09/02/2026 |
| 95 |  EXMO.ME |
KAS/USDT | $0.03797 | $40,620.97 | 03:00:08 09/02/2026 |
| 96 |  ChangeNOW |
KAS/BTC | $0.03265 | $32,730.25 | 03:00:07 09/02/2026 |
| 97 |  Bybit EU |
KAS/USDC | $0.03486 | $32,130.01 | 02:57:12 09/02/2026 |
| 98 |  TGEX |
KAS/USDT | $0.03462 | $22,446.81 | 02:57:15 09/02/2026 |
| 99 | Kraken |
KAS/USDT | $0.03473 | $20,118.12 | 02:59:24 09/02/2026 |
| 100 |  CoinDCX |
KAS/INR | $0.03672 | $17,324.52 | 02:54:10 09/02/2026 |
| 101 | BYDFi |
KAS/USDC | $0.03464 | $16,972.74 | 03:00:08 09/02/2026 |
| 102 |  Nivex |
KAS/USDT | $0.03443 | $16,640.87 | 03:03:17 09/02/2026 |
| 103 |  Nonkyc.io Exchange |
KAS/USDC | $0.03391 | $15,225.45 | 02:54:08 09/02/2026 |
| 104 |  Coincall |
KAS/USD | $0.03446 | $13,370.42 | 03:03:15 09/02/2026 |
| 105 |  Coinbase International Exchange |
KAS/USDC | $0.03458 | $11,029.43 | 03:03:16 09/02/2026 |
| 106 | KuCoin |
KAS/BTC | $0.03464 | $7,626.11 | 02:53:24 09/02/2026 |
| 107 | Bybit |
KAS/USDC | $0.03470 | $6,633.65 | 02:54:11 09/02/2026 |
| 108 | CoinEx |
KAS/BTC | $0.03469 | $6,001.31 | 02:59:53 09/02/2026 |
| 109 | CoinEx |
KAS/USDC | $0.03458 | $4,800.00 | 02:59:53 09/02/2026 |
| 110 | BITmarkets |
KAS/USD | $0.03453 | $3,180.03 | 03:00:08 09/02/2026 |
| 111 | B2Z Exchange |
KAS/USD | $0.03454 | $3,051.60 | 03:03:11 09/02/2026 |
| 112 |  WOO X |
KAS/USDT | $0.03461 | $2,939.84 | 03:00:15 09/02/2026 |
| 113 | BITmarkets |
KAS/USDT | $0.03395 | $2,869.76 | 03:00:08 09/02/2026 |
| 114 | BTSE |
KAS/USDT | $0.03395 | $2,844.10 | 02:54:12 09/02/2026 |
| 115 | B2Z Exchange |
KAS/USDT | $0.03396 | $2,751.24 | 03:03:11 09/02/2026 |
| 116 |  Altcoin Trader |
KAS/ZAR | $0.03613 | $2,406.26 | 03:00:07 09/02/2026 |
| 117 | WhiteBIT |
KAS/USDT | $0.03461 | $1,849.02 | 02:54:07 09/02/2026 |
| 118 |  TRIV |
KAS/USDT | $0.03456 | $1,172.09 | 03:00:11 09/02/2026 |
| 119 |  WazirX |
KAS/INR | $0.03852 | $1,121.39 | 03:03:10 09/02/2026 |
| 120 | WazirX |
KAS/USDT | $0.03405 | $1,113.83 | 03:03:10 09/02/2026 |
| 121 | TGEX |
KAS/USDT | $0.03479 | $936.19 | 02:57:11 09/02/2026 |
| 122 | Nonkyc.io Exchange |
KAS/USDT | $0.03398 | $836.54 | 02:54:08 09/02/2026 |
| 123 | CoinDCX |
KAS/USDT | $0.03452 | $634.17 | 02:54:10 09/02/2026 |
| 124 |  Poloniex |
KAS/USDT | $0.03429 | $434.50 | 02:59:23 09/02/2026 |
| 125 |  Reku |
KAS/IDR | $0.03263 | $423.02 | 03:00:11 09/02/2026 |
| 126 |  Young Platform |
KAS/EUR | $0.03474 | $408.15 | 03:00:09 09/02/2026 |
| 127 |  LCX Exchange |
KAS/EUR | $0.02363 | $327.41 | 02:54:07 09/02/2026 |
| 128 |  CEX.IO |
KAS/USDT | $0.03464 | $281.21 | 03:00:08 09/02/2026 |
| 129 |  Flipster |
KAS/USDT | $0.03449 | $265.40 | 03:00:15 09/02/2026 |
| 130 | BITmarkets |
KAS/USDC | $0.03313 | $178.69 | 03:00:08 09/02/2026 |
| 131 | B2Z Exchange |
KAS/USDC | $0.03314 | $178.17 | 03:03:11 09/02/2026 |
| 132 |  NovaDAX |
KAS/BRL | $0.03369 | $123.62 | 02:57:10 09/02/2026 |
| 133 | CEX.IO |
KAS/USD | $0.03467 | $29.66 | 03:00:08 09/02/2026 |
| 134 |  Giottus |
KAS/INR | $0.03543 | $8.15 | 03:00:08 09/02/2026 |
| 135 |  SmarDex |
KAS/SDEX | $0.003064 | $5.92 | 02:57:11 09/02/2026 |
| 136 |  HitBTC |
KAS/USDT | $0.03016 | $0 | 02:57:11 09/02/2026 |
| 137 | HitBTC |
KAS/USDT | $0.03433 | $0 | 03:00:20 09/02/2026 |
| 138 |  dYdX v4 |
KAS/USD | $0.02768 | $0 | 03:04:20 09/02/2026 |
| 139 |  ADEN |
KAS/USDT | $0.03444 | $0 | 03:03:42 09/02/2026 |
| 140 |  Gate US |
KAS/USDT | $0.03466 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/02/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,641,270 với tỷ giá $0.03459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.