Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03320 | $28,459,039 | 01:00:16 09/02/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03315 | $13,859,976 | 00:57:16 09/02/2026 |
| 3 |  NovaEx |
KAS/USDT | $0.03320 | $9,391,449 | 01:00:16 09/02/2026 |
| 4 |  Binance |
KAS/USDT | $0.03323 | $4,766,023 | 00:54:16 09/02/2026 |
| 5 |  MEXC |
KAS/USDT | $0.03315 | $4,274,446 | 00:57:16 09/02/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03315 | $4,185,810 | 00:57:15 09/02/2026 |
| 7 |  Bybit |
KAS/USDT | $0.03318 | $4,154,160 | 00:54:16 09/02/2026 |
| 8 |  FameEX |
KAS/USDT | $0.03316 | $3,565,606 | 00:57:16 09/02/2026 |
| 9 |  WhiteBIT |
KAS/USDT | $0.03316 | $3,027,956 | 00:54:15 09/02/2026 |
| 10 |  Ju.com |
KAS/USDT | $0.03315 | $2,907,271 | 00:57:16 09/02/2026 |
| 11 |  Biconomy.com |
KAS/USDT | $0.03313 | $2,594,453 | 00:57:15 09/02/2026 |
| 12 |  BTCC |
KAS/USDT | $0.03321 | $2,294,952 | 00:57:15 09/02/2026 |
| 13 |  WEEX |
KAS/USDT | $0.03315 | $2,291,033 | 00:57:16 09/02/2026 |
| 14 | MEXC |
KAS/USDT | $0.03322 | $1,773,371 | 00:51:14 09/02/2026 |
| 15 |  Gate |
KAS/USDT | $0.03318 | $1,666,778 | 00:56:54 09/02/2026 |
| 16 | Gate |
KAS/USDT | $0.03318 | $1,647,043 | 00:54:19 09/02/2026 |
| 17 |  Bitget |
KAS/USDT | $0.03319 | $1,580,831 | 00:54:16 09/02/2026 |
| 18 |  Cofinex |
KAS/USDT | $0.03316 | $1,574,741 | 01:00:15 09/02/2026 |
| 19 |  KuCoin |
KAS/USDT | $0.03322 | $1,497,287 | 00:57:19 09/02/2026 |
| 20 | KuCoin |
KAS/USDT | $0.03326 | $1,479,854 | 00:55:23 09/02/2026 |
| 21 |  BiKing |
KAS/USDT | $0.03320 | $1,459,175 | 01:00:17 09/02/2026 |
| 22 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,420 | 01:00:15 09/02/2026 |
| 23 |  GroveX |
KASPA/USDT | $0.03319 | $1,372,122 | 01:00:11 09/02/2026 |
| 24 | Bybit |
KAS/USDT | $0.03324 | $1,295,651 | 00:54:12 09/02/2026 |
| 25 |  Hotcoin |
KAS/USDT | $0.03316 | $1,290,841 | 00:57:18 09/02/2026 |
| 26 |  Zoomex |
KAS/USDT | $0.03311 | $1,248,074 | 00:57:15 09/02/2026 |
| 27 |  YEX |
KAS/USDT | $0.03315 | $1,218,028 | 00:57:16 09/02/2026 |
| 28 |  Coinlocally |
KAS/USDT | $0.03315 | $1,209,676 | 01:00:16 09/02/2026 |
| 29 |  Darkex Exchange |
KAS/USDT | $0.03318 | $1,193,351 | 01:00:18 09/02/2026 |
| 30 |  SuperEx |
KAS/USDT | $0.03325 | $1,044,521 | 01:00:09 09/02/2026 |
| 31 | WEEX |
KAS/USDT | $0.03325 | $1,000,120 | 00:57:08 09/02/2026 |
| 32 |  Bitunix |
KAS/USDT | $0.03316 | $875,922 | 00:57:15 09/02/2026 |
| 33 |  Bitcastle |
KAS/USDT | $0.03315 | $839,203 | 01:00:18 09/02/2026 |
| 34 |  XT.COM |
KAS/USDT | $0.03318 | $833,792 | 00:57:09 09/02/2026 |
| 35 | Bitget |
KAS/USDT | $0.03328 | $811,690 | 00:54:11 09/02/2026 |
| 36 |  ZKE |
KAS/USDT | $0.03321 | $789,428 | 01:00:13 09/02/2026 |
| 37 |  CoinW |
KAS/USDT | $0.03322 | $770,063 | 00:57:11 09/02/2026 |
| 38 |  Websea |
KAS/USDT | $0.03317 | $753,439 | 01:00:15 09/02/2026 |
| 39 |  Kraken |
KAS/USD | $0.03318 | $659,954 | 00:59:55 09/02/2026 |
| 40 |  Toobit |
KAS/USDT | $0.03314 | $625,975 | 00:57:17 09/02/2026 |
| 41 |  BTSE |
KAS/USDT | $0.03311 | $618,905 | 00:57:15 09/02/2026 |
| 42 |  EasiCoin |
KAS/USDT | $0.03319 | $617,921 | 01:00:16 09/02/2026 |
| 43 |  B2Z Exchange |
KAS/USD | $0.03325 | $596,676 | 01:03:15 09/02/2026 |
| 44 |  BITmarkets |
KAS/USDT | $0.03320 | $595,805 | 01:00:16 09/02/2026 |
| 45 |  BitbabyExchange |
KAS/USDT | $0.03318 | $496,523 | 01:00:15 09/02/2026 |
| 46 |  Phemex |
KAS/USDT | $0.03316 | $472,122 | 00:57:16 09/02/2026 |
| 47 | BTCC |
KAS/USDT | $0.03320 | $470,107 | 00:57:12 09/02/2026 |
| 48 |  Pionex |
KAS/USDT | $0.03319 | $441,290 | 00:57:12 09/02/2026 |
| 49 |  HTX |
KAS/USDT | $0.03317 | $418,069 | 00:59:54 09/02/2026 |
| 50 |  CRMClick |
KAS/USDT | $0.03318 | $418,019 | 01:00:10 09/02/2026 |
| 51 |  Bitrue |
KAS/USDT | $0.03315 | $401,939 | 00:57:16 09/02/2026 |
| 52 |  Picol |
KAS/USDT | $0.03323 | $388,794 | 01:00:13 09/02/2026 |
| 53 | BitMart |
KAS/USDT | $0.03323 | $386,690 | 00:57:10 09/02/2026 |
| 54 |  LBank |
KAS/USDT | $0.03321 | $367,680 | 00:57:08 09/02/2026 |
| 55 | Biconomy.com |
KAS/USDT | $0.03320 | $356,713 | 00:57:11 09/02/2026 |
| 56 |  OneBullEx |
KAS/USDT | $0.03322 | $355,348 | 01:03:33 09/02/2026 |
| 57 |  VOOX Exchange |
KAS/USDT | $0.03319 | $338,904 | 01:00:18 09/02/2026 |
| 58 |  BYDFi |
KAS/USDT | $0.03317 | $312,626 | 01:00:15 09/02/2026 |
| 59 |  Ourbit |
KAS/USDT | $0.03318 | $308,061 | 00:57:12 09/02/2026 |
| 60 |  BingX |
KAS/USDT | $0.03320 | $302,177 | 00:57:12 09/02/2026 |
| 61 | Hotcoin |
KAS/USDT | $0.03323 | $293,487 | 00:58:09 09/02/2026 |
| 62 | Ju.com |
KAS/USDT | $0.03319 | $244,568 | 00:57:09 09/02/2026 |
| 63 |  Bitvavo |
KAS/EUR | $0.03329 | $241,196 | 00:57:11 09/02/2026 |
| 64 | HTX |
KAS/USDT | $0.03322 | $200,597 | 00:51:16 09/02/2026 |
| 65 | CRMClick |
KAS/USDT | $0.03323 | $199,643 | 01:00:15 09/02/2026 |
| 66 | Biconomy.com |
KAS/USDC | $0.03324 | $194,302 | 00:57:11 09/02/2026 |
| 67 | MEXC |
KAS/USD1 | $0.03323 | $186,312 | 00:51:14 09/02/2026 |
| 68 |  Hibt |
KAS/USDT | $0.03319 | $166,422 | 00:57:11 09/02/2026 |
| 69 | Kraken |
KAS/EUR | $0.03327 | $156,614 | 00:59:55 09/02/2026 |
| 70 |  Bit2Me |
KAS/EUR | $0.03329 | $150,541 | 01:00:07 09/02/2026 |
| 71 | KuCoin |
KAS/USDC | $0.03263 | $149,834 | 00:55:23 09/02/2026 |
| 72 |  Hyperliquid |
KAS/USD | $0.03311 | $142,298 | 00:57:26 09/02/2026 |
| 73 | Phemex |
KAS/USDT | $0.03309 | $132,043 | 00:57:12 09/02/2026 |
| 74 | Pionex |
KAS/USDT | $0.03316 | $110,467 | 00:57:16 09/02/2026 |
| 75 |  Aster |
KAS/USDT | $0.03329 | $107,798 | 00:54:15 09/02/2026 |
| 76 | MEXC |
KAS/USDC | $0.03319 | $99,697.04 | 00:51:14 09/02/2026 |
| 77 | BYDFi |
KAS/USDT | $0.03320 | $81,214.88 | 00:57:07 09/02/2026 |
| 78 |  DigiFinex |
KAS/USDT | $0.01134 | $72,476.86 | 00:54:12 09/02/2026 |
| 79 |  BigONE |
KAS/USDT | $0.03207 | $69,581.69 | 00:54:11 09/02/2026 |
| 80 | MEXC |
KAS/EUR | $0.03333 | $64,260.22 | 00:51:14 09/02/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03319 | $57,258.10 | 01:00:11 09/02/2026 |
| 82 |  AscendEX |
KAS/USDT | $0.03268 | $55,602.82 | 00:54:08 09/02/2026 |
| 83 | MEXC |
KAS/USDE | $0.03335 | $54,816.71 | 00:51:14 09/02/2026 |
| 84 |  CoinEx |
KAS/USDT | $0.03314 | $54,266.13 | 00:59:53 09/02/2026 |
| 85 |  BlockFin |
KAS/USDT | $0.03318 | $53,120.27 | 01:00:15 09/02/2026 |
| 86 | Bitrue |
KAS/USDT | $0.03319 | $50,621.02 | 00:57:10 09/02/2026 |
| 87 |  Tapbit |
KAS/USDT | $0.03319 | $46,007.78 | 00:57:09 09/02/2026 |
| 88 | OrangeX |
KAS/USDT | $0.03322 | $45,108.36 | 00:57:11 09/02/2026 |
| 89 |  EXMO |
KAS/USDT | $0.03897 | $42,815.83 | 00:54:11 09/02/2026 |
| 90 |  EXMO.ME |
KAS/USDT | $0.03797 | $42,187.29 | 01:00:11 09/02/2026 |
| 91 |  BloFin |
KAS/USDT | $0.03318 | $42,149.09 | 01:00:16 09/02/2026 |
| 92 |  Coinone |
KAS/KRW | $0.03365 | $41,981.06 | 00:56:30 09/02/2026 |
| 93 |  LeveX |
KAS/USDT | $0.03319 | $38,954.85 | 01:00:15 09/02/2026 |
| 94 |  Dex-Trade |
KAS/USDT | $0.03328 | $38,814.84 | 00:54:08 09/02/2026 |
| 95 |  ChangeNOW |
KAS/BTC | $0.03237 | $32,441.18 | 01:00:11 09/02/2026 |
| 96 |  Bybit EU |
KAS/USDC | $0.03327 | $29,726.52 | 00:54:12 09/02/2026 |
| 97 |  TGEX |
KAS/USDT | $0.03322 | $17,663.91 | 00:54:20 09/02/2026 |
| 98 | BYDFi |
KAS/USDC | $0.03320 | $15,940.36 | 00:57:07 09/02/2026 |
| 99 |  Nonkyc.io Exchange |
KAS/USDC | $0.03268 | $15,936.09 | 01:00:11 09/02/2026 |
| 100 | Kraken |
KAS/USDT | $0.03275 | $15,821.23 | 00:59:27 09/02/2026 |
| 101 |  CoinDCX |
KAS/INR | $0.03555 | $12,757.93 | 00:57:09 09/02/2026 |
| 102 |  Coincall |
KAS/USD | $0.03324 | $10,615.75 | 01:03:15 09/02/2026 |
| 103 |  Nivex |
KAS/USDT | $0.03320 | $8,230.07 | 01:03:17 09/02/2026 |
| 104 | Bybit |
KAS/USDC | $0.03305 | $6,725.85 | 00:54:12 09/02/2026 |
| 105 | KuCoin |
KAS/BTC | $0.03288 | $6,001.90 | 00:55:23 09/02/2026 |
| 106 | CoinEx |
KAS/BTC | $0.03307 | $5,054.30 | 00:59:53 09/02/2026 |
| 107 | CoinEx |
KAS/USDC | $0.03298 | $4,658.37 | 00:59:23 09/02/2026 |
| 108 |  Coinbase International Exchange |
KAS/USDC | $0.03295 | $4,628.89 | 01:03:16 09/02/2026 |
| 109 | BITmarkets |
KAS/USD | $0.03329 | $3,706.42 | 01:00:08 09/02/2026 |
| 110 | B2Z Exchange |
KAS/USD | $0.03326 | $3,545.15 | 01:03:12 09/02/2026 |
| 111 | BTSE |
KAS/USDT | $0.03352 | $3,349.56 | 00:57:11 09/02/2026 |
| 112 | BITmarkets |
KAS/USDT | $0.03352 | $3,337.30 | 01:00:08 09/02/2026 |
| 113 | B2Z Exchange |
KAS/USDT | $0.03352 | $3,184.63 | 01:03:12 09/02/2026 |
| 114 |  Altcoin Trader |
KAS/ZAR | $0.03328 | $2,731.93 | 01:00:11 09/02/2026 |
| 115 |  WOO X |
KAS/USDT | $0.03319 | $2,465.05 | 00:57:15 09/02/2026 |
| 116 |  WazirX |
KAS/USDT | $0.03346 | $2,412.37 | 01:03:12 09/02/2026 |
| 117 | WhiteBIT |
KAS/USDT | $0.03222 | $1,178.76 | 00:54:11 09/02/2026 |
| 118 | WazirX |
KAS/INR | $0.03852 | $1,090.57 | 01:03:12 09/02/2026 |
| 119 |  TRIV |
KAS/USDT | $0.03321 | $940.34 | 01:00:17 09/02/2026 |
| 120 | TGEX |
KAS/USDT | $0.03317 | $823.63 | 00:51:07 09/02/2026 |
| 121 | Nonkyc.io Exchange |
KAS/USDT | $0.03304 | $804.04 | 01:00:11 09/02/2026 |
| 122 | CoinDCX |
KAS/USDT | $0.03319 | $597.28 | 00:57:09 09/02/2026 |
| 123 |  Poloniex |
KAS/USDT | $0.03289 | $429.82 | 00:59:30 09/02/2026 |
| 124 |  Reku |
KAS/IDR | $0.03263 | $420.65 | 01:00:16 09/02/2026 |
| 125 |  Young Platform |
KAS/EUR | $0.03338 | $343.68 | 01:00:10 09/02/2026 |
| 126 |  LCX Exchange |
KAS/EUR | $0.02364 | $327.48 | 00:57:07 09/02/2026 |
| 127 |  CEX.IO |
KAS/USDT | $0.03328 | $272.74 | 00:54:10 09/02/2026 |
| 128 |  Flipster |
KAS/USDT | $0.03321 | $259.34 | 01:00:15 09/02/2026 |
| 129 | BITmarkets |
KAS/USDC | $0.03246 | $183.98 | 01:00:08 09/02/2026 |
| 130 | B2Z Exchange |
KAS/USDC | $0.03247 | $183.89 | 01:03:12 09/02/2026 |
| 131 |  NovaDAX |
KAS/BRL | $0.03374 | $113.89 | 00:57:09 09/02/2026 |
| 132 | CEX.IO |
KAS/USD | $0.03328 | $29.66 | 00:54:10 09/02/2026 |
| 133 |  Giottus |
KAS/INR | $0.03543 | $8.15 | 00:57:08 09/02/2026 |
| 134 |  SmarDex |
KAS/SDEX | $0.003060 | $5.80 | 00:57:08 09/02/2026 |
| 135 |  HitBTC |
KAS/USDT | $0.03016 | $0 | 00:54:08 09/02/2026 |
| 136 | HitBTC |
KAS/USDT | $0.03434 | $0 | 00:54:15 09/02/2026 |
| 137 |  dYdX v4 |
KAS/USD | $0.02776 | $0 | 01:04:18 09/02/2026 |
| 138 |  ADEN |
KAS/USDT | $0.03319 | $0 | 01:03:41 09/02/2026 |
| 139 |  Gate US |
KAS/USDT | $0.03322 | $0 | 01:00:11 09/02/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/02/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,459,039 với tỷ giá $0.03320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.