Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.05908 | $28,043,007 | 21:57:17 29/10/2025 |
| 2 |  BTCC |
KAS/USDT | $0.05917 | $22,223,073 | 21:57:17 29/10/2025 |
| 3 |  MEXC |
KAS/USDT | $0.05901 | $18,622,880 | 21:54:17 29/10/2025 |
| 4 |  NovaEx |
KAS/USDT | $0.05904 | $10,866,681 | 22:00:16 29/10/2025 |
| 5 |  Binance |
KAS/USDT | $0.05902 | $10,856,373 | 21:54:16 29/10/2025 |
| 6 |  Bybit |
KAS/USDT | $0.05900 | $10,497,115 | 21:54:17 29/10/2025 |
| 7 |  FameEX |
KAS/USDT | $0.05908 | $8,135,499 | 21:57:17 29/10/2025 |
| 8 |  BYDFi |
KAS/USDT | $0.05895 | $8,041,222 | 22:00:17 29/10/2025 |
| 9 |  Gate |
KAS/USDT | $0.05913 | $7,726,931 | 21:56:54 29/10/2025 |
| 10 |  Bitget |
KAS/USDT | $0.05901 | $7,242,598 | 21:54:16 29/10/2025 |
| 11 |  Cofinex |
KAS/USDT | $0.05912 | $7,205,556 | 22:00:16 29/10/2025 |
| 12 |  Ju.com |
KAS/USDT | $0.05909 | $6,399,963 | 21:57:16 29/10/2025 |
| 13 |  Biconomy.com |
KAS/USDT | $0.05907 | $5,954,446 | 21:57:15 29/10/2025 |
| 14 | MEXC |
KAS/USDT | $0.05899 | $4,788,735 | 21:51:11 29/10/2025 |
| 15 |  WhiteBIT |
KAS/USDT | $0.05908 | $4,078,707 | 21:57:15 29/10/2025 |
| 16 | Bybit |
KAS/USDT | $0.05909 | $4,040,029 | 21:54:12 29/10/2025 |
| 17 |  XT.COM |
KAS/USDT | $0.05915 | $3,831,849 | 21:57:10 29/10/2025 |
| 18 |  SuperEx |
KAS/USDT | $0.05916 | $3,734,185 | 22:00:10 29/10/2025 |
| 19 |  GroveX |
KASPA/USDT | $0.05896 | $3,585,596 | 21:54:09 29/10/2025 |
| 20 |  KuCoin |
KAS/USDT | $0.05900 | $3,565,188 | 21:56:54 29/10/2025 |
| 21 | Gate |
KAS/USDT | $0.05898 | $3,562,130 | 21:54:19 29/10/2025 |
| 22 |  BiKing |
KAS/USDT | $0.05905 | $3,409,211 | 22:00:18 29/10/2025 |
| 23 |  Zoomex |
KAS/USDT | $0.05905 | $3,149,198 | 21:57:16 29/10/2025 |
| 24 | KuCoin |
KAS/USDT | $0.05904 | $2,970,908 | 21:57:19 29/10/2025 |
| 25 |  Websea |
KAS/USDT | $0.05908 | $2,711,978 | 22:00:18 29/10/2025 |
| 26 |  Hotcoin |
KAS/USDT | $0.05909 | $2,191,329 | 21:57:18 29/10/2025 |
| 27 | Ju.com |
KAS/USDT | $0.05918 | $2,138,853 | 21:57:12 29/10/2025 |
| 28 |  Coinlocally |
KAS/USDT | $0.05900 | $2,008,288 | 22:00:18 29/10/2025 |
| 29 |  Bitunix |
KAS/USDT | $0.05912 | $1,947,379 | 21:57:16 29/10/2025 |
| 30 |  YEX |
KAS/USDT | $0.05904 | $1,822,915 | 22:00:17 29/10/2025 |
| 31 |  Darkex Exchange |
KAS/USDT | $0.05907 | $1,696,790 | 22:00:18 29/10/2025 |
| 32 |  Ourbit |
KAS/USDT | $0.05908 | $1,691,213 | 21:57:15 29/10/2025 |
| 33 |  Bitrue |
KAS/USDT | $0.05906 | $1,685,531 | 21:57:17 29/10/2025 |
| 34 |  LBank |
KAS/USDT | $0.05917 | $1,621,642 | 21:57:10 29/10/2025 |
| 35 |  Pionex |
KAS/USDT | $0.05914 | $1,311,239 | 21:57:11 29/10/2025 |
| 36 | Bitget |
KAS/USDT | $0.05916 | $1,269,893 | 21:54:09 29/10/2025 |
| 37 |  WEEX |
KAS/USDT | $0.05908 | $1,268,599 | 21:57:17 29/10/2025 |
| 38 |  CoinW |
KAS/USDT | $0.05914 | $1,239,265 | 21:57:10 29/10/2025 |
| 39 |  EasiCoin |
KAS/USDT | $0.05905 | $1,234,157 | 22:00:16 29/10/2025 |
| 40 | Cofinex |
KAS/USDT | $0.05915 | $1,228,520 | 22:00:11 29/10/2025 |
| 41 |  OrangeX |
KAS/USDT | $0.05909 | $1,222,394 | 21:57:15 29/10/2025 |
| 42 |  Bitcastle |
KAS/USDT | $0.05901 | $1,148,986 | 22:00:20 29/10/2025 |
| 43 | Ourbit |
KAS/USDT | $0.05902 | $1,115,751 | 21:57:08 29/10/2025 |
| 44 |  Toobit |
KAS/USDT | $0.05909 | $1,036,345 | 21:57:16 29/10/2025 |
| 45 |  Kraken |
KAS/USD | $0.05909 | $1,007,018 | 21:59:54 29/10/2025 |
| 46 | WEEX |
KAS/USDT | $0.05915 | $1,000,262 | 21:57:09 29/10/2025 |
| 47 |  Phemex |
KAS/USDT | $0.05907 | $873,346 | 21:57:16 29/10/2025 |
| 48 |  Hibt |
KAS/USDT | $0.05915 | $772,301 | 21:57:09 29/10/2025 |
| 49 |  BitbabyExchange |
KAS/USDT | $0.05914 | $708,736 | 22:00:16 29/10/2025 |
| 50 |  BTSE |
KAS/USDT | $0.05897 | $677,711 | 21:54:15 29/10/2025 |
| 51 |  BlockFin |
KAS/USDT | $0.05903 | $676,391 | 21:57:16 29/10/2025 |
| 52 |  Aivora Exchange |
KAS/USDT | $0.05908 | $671,709 | 22:00:17 29/10/2025 |
| 53 |  B2Z Exchange |
KAS/USD | $0.05884 | $646,479 | 22:03:16 29/10/2025 |
| 54 | Biconomy.com |
KAS/USDT | $0.05914 | $645,722 | 21:57:10 29/10/2025 |
| 55 |  BITmarkets |
KAS/USDT | $0.05901 | $644,616 | 22:00:16 29/10/2025 |
| 56 |  BloFin |
KAS/USDT | $0.05908 | $640,465 | 22:00:17 29/10/2025 |
| 57 |  BitMart |
KAS/USDT | $0.05904 | $622,583 | 21:57:09 29/10/2025 |
| 58 |  VOOX Exchange |
KAS/USDT | $0.05908 | $551,434 | 22:00:20 29/10/2025 |
| 59 | Pionex |
KAS/USDT | $0.05910 | $524,531 | 21:57:17 29/10/2025 |
| 60 | MEXC |
KAS/USD1 | $0.05900 | $473,303 | 21:51:11 29/10/2025 |
| 61 | BTCC |
KAS/USDT | $0.05912 | $456,368 | 21:57:09 29/10/2025 |
| 62 |  BingX |
KAS/USDT | $0.05916 | $410,818 | 21:57:10 29/10/2025 |
| 63 |  CoinCatch |
KAS/USDT | $0.05904 | $359,258 | 22:00:15 29/10/2025 |
| 64 | Hotcoin |
KAS/USDT | $0.05902 | $355,564 | 21:58:33 29/10/2025 |
| 65 |  Bitvavo |
KAS/EUR | $0.05920 | $338,630 | 21:57:08 29/10/2025 |
| 66 |  Hyperliquid |
KAS/USD | $0.05911 | $310,314 | 21:57:16 29/10/2025 |
| 67 | Kraken |
KAS/EUR | $0.05902 | $282,174 | 21:59:24 29/10/2025 |
| 68 |  Bit2Me |
KAS/EUR | $0.05922 | $271,766 | 22:00:10 29/10/2025 |
| 69 | KuCoin |
KAS/USDC | $0.05912 | $221,980 | 21:56:54 29/10/2025 |
| 70 |  CoinEx |
KAS/USDT | $0.05903 | $138,160 | 21:59:23 29/10/2025 |
| 71 |  LeveX |
KAS/USDT | $0.05911 | $123,579 | 22:00:16 29/10/2025 |
| 72 |  DigiFinex |
KAS/USDT | $0.05652 | $111,877 | 21:54:10 29/10/2025 |
| 73 |  Dex-Trade |
KAS/USDT | $0.05919 | $110,009 | 21:57:09 29/10/2025 |
| 74 | Bitrue |
KAS/USDT | $0.05899 | $107,007 | 21:57:09 29/10/2025 |
| 75 |  Nivex |
KAS/USDT | $0.05901 | $102,573 | 22:00:18 29/10/2025 |
| 76 | MEXC |
KAS/USDC | $0.05901 | $95,898.54 | 21:51:11 29/10/2025 |
| 77 |  BigONE |
KAS/USDT | $0.05929 | $92,535.10 | 21:57:08 29/10/2025 |
| 78 | Phemex |
KAS/USDT | $0.05924 | $90,510.18 | 21:57:09 29/10/2025 |
| 79 |  Coinbase International Exchange |
KAS/USDC | $0.05923 | $81,955.95 | 22:00:16 29/10/2025 |
| 80 | MEXC |
KAS/EUR | $0.05915 | $66,256.81 | 21:51:11 29/10/2025 |
| 81 |  Tapbit |
KAS/USDT | $0.05914 | $65,629.02 | 21:57:10 29/10/2025 |
| 82 | OrangeX |
KAS/USDT | $0.05907 | $62,535.71 | 21:57:07 29/10/2025 |
| 83 |  AscendEX |
KAS/USDT | $0.05897 | $58,011.80 | 21:54:10 29/10/2025 |
| 84 | MEXC |
KAS/USDE | $0.05921 | $55,912.63 | 21:51:11 29/10/2025 |
| 85 | Kraken |
KAS/USDT | $0.05906 | $55,902.39 | 21:59:24 29/10/2025 |
| 86 |  Zedxion Exchange |
KAS/USDT | $0.05912 | $54,755.24 | 22:00:12 29/10/2025 |
| 87 |  Coinone |
KAS/KRW | $0.06140 | $53,992.91 | 21:58:55 29/10/2025 |
| 88 |  EXMO |
KAS/USDT | $0.05914 | $46,471.44 | 22:00:11 29/10/2025 |
| 89 |  EXMO.ME |
KAS/USDT | $0.05914 | $46,466.08 | 22:00:09 29/10/2025 |
| 90 | Bybit |
KAS/USDC | $0.05893 | $42,094.33 | 21:54:12 29/10/2025 |
| 91 |  HTX |
KAS/USDT | $0.05907 | $36,363.78 | 21:27:16 29/10/2025 |
| 92 |  ZKE |
KAS/USDT | $0.05911 | $32,849.35 | 22:00:13 29/10/2025 |
| 93 | BYDFi |
KAS/USDT | $0.05915 | $29,456.33 | 21:57:10 29/10/2025 |
| 94 |  ChangeNOW |
KAS/BTC | $0.05620 | $23,733.03 | 21:57:08 29/10/2025 |
| 95 |  Coincall |
KAS/USD | $0.05895 | $23,300.87 | 22:03:16 29/10/2025 |
| 96 |  CoinDCX |
KAS/INR | $0.06062 | $17,179.77 | 21:57:13 29/10/2025 |
| 97 | CoinEx |
KAS/BTC | $0.05911 | $14,563.99 | 21:59:53 29/10/2025 |
| 98 |  Bybit EU |
KAS/USDC | $0.05916 | $13,960.13 | 21:48:08 29/10/2025 |
| 99 |  WOO X |
KAS/USDT | $0.05912 | $11,461.25 | 21:57:15 29/10/2025 |
| 100 | KuCoin |
KAS/BTC | $0.05896 | $8,598.68 | 21:56:54 29/10/2025 |
| 101 | CoinEx |
KAS/USDC | $0.05896 | $8,515.69 | 21:59:23 29/10/2025 |
| 102 |  Altcoin Trader |
KAS/ZAR | $0.06022 | $7,928.44 | 22:00:11 29/10/2025 |
| 103 | BYDFi |
KAS/USDC | $0.05912 | $5,919.88 | 21:57:10 29/10/2025 |
| 104 |  TGEX |
KAS/USDT | $0.05906 | $5,046.79 | 22:00:19 29/10/2025 |
| 105 |  TRIV |
KAS/USDT | $0.05692 | $4,988.79 | 08:45:12 29/10/2025 |
| 106 |  Nonkyc.io Exchange |
KAS/USDC | $0.05876 | $4,495.02 | 21:57:10 29/10/2025 |
| 107 | BITmarkets |
KAS/USD | $0.05929 | $3,793.06 | 22:00:12 29/10/2025 |
| 108 |  GMX (Arbitrum) |
KAS/USD | $0.05913 | $3,781.88 | 22:00:24 29/10/2025 |
| 109 | B2Z Exchange |
KAS/USD | $0.05917 | $3,774.40 | 22:03:08 29/10/2025 |
| 110 |  WazirX |
KAS/USDT | $0.05832 | $3,504.39 | 22:03:08 29/10/2025 |
| 111 | BITmarkets |
KAS/USDT | $0.05908 | $3,216.16 | 22:00:12 29/10/2025 |
| 112 | B2Z Exchange |
KAS/USDT | $0.05907 | $3,212.58 | 22:03:08 29/10/2025 |
| 113 | BTSE |
KAS/USDT | $0.05908 | $3,210.09 | 21:57:10 29/10/2025 |
| 114 |  Quanto |
KAS/USD | $0.05896 | $1,146.19 | 22:03:19 29/10/2025 |
| 115 | TGEX |
KAS/USDT | $0.05906 | $1,141.05 | 22:00:13 29/10/2025 |
| 116 |  NovaDAX |
KAS/BRL | $0.05912 | $1,137.06 | 21:57:08 29/10/2025 |
| 117 | Nonkyc.io Exchange |
KAS/USDT | $0.05885 | $901.10 | 21:57:10 29/10/2025 |
| 118 |  Reku |
KAS/IDR | $0.05986 | $821.98 | 22:00:08 29/10/2025 |
| 119 | CoinDCX |
KAS/USDT | $0.05899 | $756.91 | 21:57:13 29/10/2025 |
| 120 | BITmarkets |
KAS/USDC | $0.05916 | $420.24 | 22:00:12 29/10/2025 |
| 121 | B2Z Exchange |
KAS/USDC | $0.05917 | $419.77 | 22:03:08 29/10/2025 |
| 122 |  Young Platform |
KAS/EUR | $0.05888 | $323.54 | 22:00:09 29/10/2025 |
| 123 |  CEX.IO |
KAS/USDT | $0.05914 | $216.83 | 21:57:12 29/10/2025 |
| 124 |  Flipster |
KAS/USDT | $0.05910 | $176.32 | 22:00:16 29/10/2025 |
| 125 |  Giottus |
KAS/INR | $0.05502 | $113.79 | 21:39:08 29/10/2025 |
| 126 | WhiteBIT |
KAS/USDT | $0.05712 | $38.21 | 21:57:08 29/10/2025 |
| 127 | CEX.IO |
KAS/USD | $0.05920 | $19.32 | 21:57:12 29/10/2025 |
| 128 |  SmarDex |
KAS/SDEX | $0.01259 | $9.23 | 21:57:08 29/10/2025 |
| 129 |  Poloniex |
KAS/USDT | $0.05725 | $7.89 | 21:56:23 29/10/2025 |
| 130 |  ProBit Global |
KAS/USDT | $0.08619 | $5.59 | 21:57:10 29/10/2025 |
| 131 |  HitBTC |
KAS/USDT | $0.05210 | $0 | 21:57:08 29/10/2025 |
| 132 | HitBTC |
KAS/USDT | $0.06101 | $0 | 21:57:15 29/10/2025 |
| 133 |  LCX Exchange |
KAS/EUR | $0.04660 | $0 | 22:00:11 29/10/2025 |
| 134 |  dYdX v4 |
KAS/USD | $0.05990 | $0 | 22:04:20 29/10/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/10/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,043,007 với tỷ giá $0.05908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.