Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
KAS/USDT | $0.09282 | $34,972,321 | 14:54:17 30/05/2025 |
| 2 |  BTCC |
KAS/USDT | $0.09256 | $34,537,750 | 15:00:17 30/05/2025 |
| 3 |  Bybit |
KAS/USDT | $0.09268 | $24,992,930 | 14:54:16 30/05/2025 |
| 4 |  Zoomex |
KAS/USDT | $0.09268 | $24,984,972 | 14:54:16 30/05/2025 |
| 5 |  Gate |
KAS/USDT | $0.09267 | $22,348,940 | 14:54:20 30/05/2025 |
| 6 | Gate |
KAS/USDT | $0.09251 | $19,724,658 | 14:56:54 30/05/2025 |
| 7 |  Binance |
KAS/USDT | $0.09268 | $19,375,893 | 14:54:17 30/05/2025 |
| 8 |  BYDFi |
KAS/USDT | $0.09263 | $18,143,520 | 15:00:17 30/05/2025 |
| 9 |  Toobit |
KAS/USDT | $0.09243 | $17,355,617 | 14:57:16 30/05/2025 |
| 10 | MEXC |
KAS/USDT | $0.09266 | $14,542,888 | 14:45:08 30/05/2025 |
| 11 |  JuCoin |
KAS/USDT | $0.09251 | $14,125,862 | 15:00:08 30/05/2025 |
| 12 |  Bitcastle |
KAS/USDT | $0.09255 | $13,601,681 | 15:00:18 30/05/2025 |
| 13 |  XT.COM |
KAS/USDT | $0.09253 | $12,695,774 | 14:57:20 30/05/2025 |
| 14 |  Bitget |
KAS/USDT | $0.09281 | $12,382,862 | 14:54:16 30/05/2025 |
| 15 |  Biconomy.com |
KAS/USDT | $0.09243 | $11,725,275 | 14:57:16 30/05/2025 |
| 16 |  OrangeX |
KAS/USDT | $0.09253 | $11,435,627 | 14:48:16 30/05/2025 |
| 17 |  AscendEX |
KAS/USDT | $0.1018 | $8,512,540 | 14:57:15 30/05/2025 |
| 18 |  LBank |
KAS/USDT | $0.09249 | $7,894,431 | 14:57:12 30/05/2025 |
| 19 | Bybit |
KAS/USDT | $0.09279 | $6,262,289 | 14:54:08 30/05/2025 |
| 20 |  Bitunix |
KAS/USDT | $0.09243 | $6,258,539 | 14:57:16 30/05/2025 |
| 21 | Bitget |
KAS/USDT | $0.09282 | $6,162,900 | 14:54:08 30/05/2025 |
| 22 |  WhiteBIT |
KAS/USDT | $0.09256 | $5,866,371 | 14:57:15 30/05/2025 |
| 23 |  BiKing |
KAS/USDT | $0.09258 | $5,762,231 | 15:00:19 30/05/2025 |
| 24 |  Hotcoin |
KAS/USDT | $0.09286 | $4,683,492 | 14:51:19 30/05/2025 |
| 25 |  Websea |
KAS/USDT | $0.09255 | $4,357,116 | 15:00:18 30/05/2025 |
| 26 |  Echobit |
KAS/USDT | $0.09237 | $4,006,078 | 15:00:16 30/05/2025 |
| 27 | LBank |
KAS/USDT | $0.09252 | $3,686,284 | 14:57:16 30/05/2025 |
| 28 |  KuCoin |
KAS/USDT | $0.09242 | $3,610,581 | 14:59:53 30/05/2025 |
| 29 | KuCoin |
KAS/USDT | $0.09244 | $3,304,164 | 14:57:17 30/05/2025 |
| 30 |  Darkex Exchange |
KAS/USDT | $0.09241 | $3,152,140 | 15:00:30 30/05/2025 |
| 31 | XT.COM |
KAS/USDT | $0.09249 | $2,987,375 | 14:57:08 30/05/2025 |
| 32 |  Bitrue |
KAS/USDT | $0.09231 | $2,969,486 | 14:57:18 30/05/2025 |
| 33 |  Ourbit |
KAS/USDT | $0.09246 | $2,785,664 | 14:57:17 30/05/2025 |
| 34 |  VOOX Exchange |
KAS/USDT | $0.09242 | $2,668,451 | 14:57:17 30/05/2025 |
| 35 |  BITmarkets |
KAS/USDT | $0.09254 | $2,419,331 | 14:57:16 30/05/2025 |
| 36 |  BTSE |
KAS/USDT | $0.09254 | $2,418,665 | 14:57:15 30/05/2025 |
| 37 |  B2Z Exchange |
KAS/USD | $0.09258 | $2,348,545 | 15:00:15 30/05/2025 |
| 38 |  WEEX |
KAS/USDT | $0.09245 | $2,213,290 | 14:57:16 30/05/2025 |
| 39 |  KCEX |
KAS/USDT | $0.09246 | $1,967,075 | 14:57:16 30/05/2025 |
| 40 |  SuperEx |
KAS/USDT | $0.09248 | $1,865,299 | 15:00:12 30/05/2025 |
| 41 |  Kraken |
KAS/USD | $0.09231 | $1,733,495 | 14:59:24 30/05/2025 |
| 42 |  BlockFin |
KAS/USDT | $0.09243 | $1,708,293 | 15:00:16 30/05/2025 |
| 43 |  BloFin |
KAS/USDT | $0.09264 | $1,685,693 | 14:48:17 30/05/2025 |
| 44 |  Phemex |
KAS/USDT | $0.09246 | $1,622,414 | 14:57:17 30/05/2025 |
| 45 |  GroveX |
KASPA/USDT | $0.09285 | $1,608,257 | 14:57:10 30/05/2025 |
| 46 | Ourbit |
KAS/USDT | $0.09252 | $1,534,530 | 14:57:09 30/05/2025 |
| 47 |  CoinW |
KAS/USDT | $0.09262 | $1,501,628 | 14:54:07 30/05/2025 |
| 48 |  Pionex |
KAS/USDT | $0.09247 | $1,407,487 | 14:57:17 30/05/2025 |
| 49 | Pionex |
KAS/USDT | $0.09248 | $1,292,659 | 14:57:11 30/05/2025 |
| 50 |  Hyperliquid |
KAS/USD | $0.09253 | $903,850 | 14:57:16 30/05/2025 |
| 51 | Biconomy.com |
KAS/USDT | $0.09249 | $766,403 | 14:57:11 30/05/2025 |
| 52 |  Bitvavo |
KAS/EUR | $0.09522 | $729,959 | 14:57:11 30/05/2025 |
| 53 | BTCC |
KAS/USDT | $0.09252 | $723,664 | 15:00:08 30/05/2025 |
| 54 |  BitMart |
KAS/USDT | $0.09281 | $715,633 | 14:57:07 30/05/2025 |
| 55 |  HTX |
KAS/USDT | $0.09261 | $509,887 | 14:54:17 30/05/2025 |
| 56 | Hotcoin |
KAS/USDT | $0.09242 | $454,020 | 14:59:32 30/05/2025 |
| 57 |  CoinCatch |
KAS/USDT | $0.09253 | $438,328 | 14:57:15 30/05/2025 |
| 58 |  CoinEx |
KAS/USDT | $0.09265 | $385,044 | 14:59:23 30/05/2025 |
| 59 |  Hibt |
KAS/USDT | $0.09251 | $352,044 | 14:57:09 30/05/2025 |
| 60 |  Coinbase International Exchange |
KAS/USDC | $0.09259 | $314,978 | 15:00:16 30/05/2025 |
| 61 |  BingX |
KAS/USDT | $0.09246 | $245,255 | 14:48:10 30/05/2025 |
| 62 | B2Z Exchange |
KAS/USDT | $0.09239 | $242,062 | 15:00:08 30/05/2025 |
| 63 | BTSE |
KAS/USDT | $0.09255 | $242,061 | 14:57:07 30/05/2025 |
| 64 | BITmarkets |
KAS/USDT | $0.09255 | $241,617 | 14:57:09 30/05/2025 |
| 65 |  Coincall |
KAS/USD | $0.09253 | $208,866 | 15:03:17 30/05/2025 |
| 66 |  Coinone |
KAS/KRW | $0.09381 | $202,287 | 14:59:23 30/05/2025 |
| 67 |  BigONE |
KAS/USDT | $0.09521 | $175,937 | 14:57:11 30/05/2025 |
| 68 | Bitrue |
KAS/USDT | $0.09248 | $172,757 | 14:57:10 30/05/2025 |
| 69 |  Bit2Me |
KAS/EUR | $0.09257 | $172,282 | 14:54:07 30/05/2025 |
| 70 | OrangeX |
KAS/USDT | $0.09235 | $168,091 | 14:48:10 30/05/2025 |
| 71 | Kraken |
KAS/EUR | $0.09258 | $166,090 | 14:59:24 30/05/2025 |
| 72 |  WOO X |
KAS/USDT | $0.09246 | $141,700 | 14:57:16 30/05/2025 |
| 73 | MEXC |
KAS/USDC | $0.09280 | $138,537 | 14:45:08 30/05/2025 |
| 74 | Phemex |
KAS/USDT | $0.09234 | $133,802 | 14:57:09 30/05/2025 |
| 75 | AscendEX |
KAS/USDT | $0.09231 | $132,069 | 14:57:09 30/05/2025 |
| 76 | B2Z Exchange |
KAS/USD | $0.09235 | $116,726 | 15:00:08 30/05/2025 |
| 77 | BITmarkets |
KAS/USD | $0.09238 | $116,604 | 14:57:09 30/05/2025 |
| 78 |  LeveX |
KAS/USDT | $0.09248 | $108,538 | 15:00:15 30/05/2025 |
| 79 |  Tapbit |
KAS/USDT | $0.09250 | $105,206 | 14:57:10 30/05/2025 |
| 80 |  DigiFinex |
KAS/USDT | $0.08882 | $98,645.36 | 14:57:09 30/05/2025 |
| 81 |  Zedxion Exchange |
KAS/USDT | $0.09250 | $84,098.62 | 15:00:11 30/05/2025 |
| 82 |  ChangeNOW |
KAS/BTC | $0.09650 | $80,490.90 | 15:00:10 30/05/2025 |
| 83 | Bybit |
KAS/USDC | $0.09266 | $74,375.28 | 14:54:08 30/05/2025 |
| 84 |  Flipster |
KAS/USDT | $0.09253 | $73,432.09 | 14:57:15 30/05/2025 |
| 85 | BYDFi |
KAS/USDT | $0.09275 | $68,724.34 | 14:57:11 30/05/2025 |
| 86 | MEXC |
KAS/EUR | $0.09284 | $61,947.72 | 14:45:08 30/05/2025 |
| 87 |  TGEX |
KAS/USDT | $0.09256 | $51,069.10 | 15:00:15 30/05/2025 |
| 88 |  Dex-Trade |
KAS/USDT | $0.09283 | $50,707.41 | 14:51:11 30/05/2025 |
| 89 |  ZKE |
KAS/USDT | $0.09256 | $50,495.02 | 15:00:12 30/05/2025 |
| 90 |  LCX Exchange |
KAS/EUR | $0.09337 | $43,217.58 | 15:00:07 30/05/2025 |
| 91 |  HashKey Global |
KAS/USDT | $0.09257 | $37,879.06 | 14:57:15 30/05/2025 |
| 92 |  TradeOgre |
KAS/USDT | $0.02700 | $33,565.30 | 15:00:10 30/05/2025 |
| 93 |  CoinDCX |
KAS/INR | $0.09548 | $31,834.88 | 14:57:17 30/05/2025 |
| 94 |  EXMO |
KAS/USDT | $0.09272 | $29,886.48 | 14:54:07 30/05/2025 |
| 95 |  EXMO.ME |
KAS/USDT | $0.09271 | $29,883.64 | 14:54:07 30/05/2025 |
| 96 | WEEX |
KAS/USDT | $0.09249 | $19,614.81 | 14:57:13 30/05/2025 |
| 97 | B2Z Exchange |
KAS/USDC | $0.09235 | $18,723.33 | 15:00:08 30/05/2025 |
| 98 | BITmarkets |
KAS/USDC | $0.09238 | $18,713.66 | 14:57:09 30/05/2025 |
| 99 | KuCoin |
KAS/BTC | $0.09306 | $18,179.71 | 14:59:53 30/05/2025 |
| 100 | CoinEx |
KAS/BTC | $0.09272 | $10,965.46 | 14:59:23 30/05/2025 |
| 101 |  Nonkyc.io Exchange |
KAS/USDT | $0.09252 | $9,301.08 | 15:00:11 30/05/2025 |
| 102 | CoinEx |
KAS/USDC | $0.09263 | $9,196.39 | 14:59:23 30/05/2025 |
| 103 | CoinDCX |
KAS/USDT | $0.09243 | $4,201.92 | 14:57:17 30/05/2025 |
| 104 |  TRIV |
KAS/USDT | $0.09255 | $3,843.77 | 15:00:14 30/05/2025 |
| 105 | TGEX |
KAS/USDT | $0.09245 | $3,130.25 | 15:00:10 30/05/2025 |
| 106 |  NovaDAX |
KAS/BRL | $0.09628 | $3,055.51 | 14:57:08 30/05/2025 |
| 107 |  Altcoin Trader |
KAS/ZAR | $0.09734 | $2,720.61 | 15:00:11 30/05/2025 |
| 108 |  XeggeX |
KAS/USDT | $0.09436 | $2,634.10 | 15:00:10 30/05/2025 |
| 109 |  HitBTC |
KAS/USDT | $0.09678 | $2,419.14 | 14:57:16 30/05/2025 |
| 110 |  dYdX v4 |
KAS/USD | $0.09390 | $1,464.51 | 15:04:20 30/05/2025 |
| 111 |  Reku |
KAS/IDR | $0.09371 | $792.76 | 14:54:07 30/05/2025 |
| 112 |  Poloniex |
KAS/USDT | $0.09234 | $636.40 | 14:59:23 30/05/2025 |
| 113 |  ProBit Global |
KAS/USDT | $0.1200 | $373.83 | 14:57:10 30/05/2025 |
| 114 |  SmarDex |
KAS/SDEX | $0.01723 | $346.59 | 14:57:09 30/05/2025 |
| 115 | HitBTC |
KAS/USDT | $0.09508 | $210.77 | 14:57:09 30/05/2025 |
| 116 |  OX.FUN |
KAS/USD | $0.09272 | $188.51 | 15:00:20 30/05/2025 |
| 117 |  CEX.IO |
KAS/USD | $0.09269 | $136.57 | 14:51:10 30/05/2025 |
| 118 | CEX.IO |
KAS/USDT | $0.09287 | $125.55 | 14:51:10 30/05/2025 |
| 119 |  Giottus |
KAS/INR | $0.1011 | $30.80 | 14:51:09 30/05/2025 |
| 120 | XeggeX |
FUND/KAS | $0.01842 | $2.12 | 15:00:10 30/05/2025 |
| 121 | TradeOgre |
KAS/BTC | $0.1263 | $0 | 15:00:10 30/05/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 30/05/2025, cặp giao dịch KAS/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,972,321 với tỷ giá $0.09282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.