Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03707 | $50,480,926 | 12:57:16 21/03/2026 |
| 2 |  Bybit |
KAS/USDT | $0.03707 | $29,628,468 | 12:54:16 21/03/2026 |
| 3 |  Binance |
KAS/USDT | $0.03706 | $24,841,950 | 12:54:16 21/03/2026 |
| 4 |  MEXC |
KAS/USDT | $0.03708 | $23,787,220 | 12:57:16 21/03/2026 |
| 5 |  FameEX |
KAS/USDT | $0.03707 | $18,965,025 | 12:57:17 21/03/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03707 | $18,906,025 | 12:54:15 21/03/2026 |
| 7 |  BitMart |
KAS/USDT | $0.03708 | $18,684,412 | 12:57:15 21/03/2026 |
| 8 |  WEEX |
KAS/USDT | $0.03707 | $12,319,469 | 12:57:17 21/03/2026 |
| 9 |  Batonex |
KAS/USDT | $0.03695 | $11,987,746 | 13:00:16 21/03/2026 |
| 10 |  KuCoin |
KAS/USDT | $0.03712 | $11,885,130 | 12:54:19 21/03/2026 |
| 11 |  NovaEx |
KAS/USDT | $0.03696 | $11,327,117 | 13:00:16 21/03/2026 |
| 12 |  Zoomex |
KAS/USDT | $0.03707 | $8,891,670 | 12:57:15 21/03/2026 |
| 13 |  BiKing |
KAS/USDT | $0.03697 | $7,836,082 | 13:00:22 21/03/2026 |
| 14 |  Ourbit |
KAS/USDT | $0.03708 | $7,012,947 | 12:57:16 21/03/2026 |
| 15 | Bybit |
KAS/USDT | $0.03710 | $6,348,907 | 12:54:08 21/03/2026 |
| 16 |  Bitget |
KAS/USDT | $0.03708 | $5,798,196 | 12:54:15 21/03/2026 |
| 17 |  Cofinex |
KAS/USDT | $0.03704 | $5,796,846 | 13:00:17 21/03/2026 |
| 18 |  Biconomy.com |
KAS/USDT | $0.03706 | $5,114,886 | 12:57:15 21/03/2026 |
| 19 | MEXC |
KAS/USDT | $0.03713 | $4,442,191 | 12:54:11 21/03/2026 |
| 20 |  BTCC |
KAS/USDT | $0.03711 | $3,915,527 | 12:57:16 21/03/2026 |
| 21 |  Gate |
KAS/USDT | $0.03708 | $3,897,968 | 12:54:19 21/03/2026 |
| 22 | KuCoin |
KAS/USDT | $0.03707 | $3,825,102 | 12:55:23 21/03/2026 |
| 23 |  Websea |
KAS/USDT | $0.03704 | $3,716,394 | 13:00:16 21/03/2026 |
| 24 |  YEX |
KAS/USDT | $0.03695 | $3,525,881 | 13:00:16 21/03/2026 |
| 25 |  Coinlocally |
KAS/USDT | $0.03693 | $3,428,691 | 13:00:16 21/03/2026 |
| 26 |  Bitvavo |
KAS/EUR | $0.03729 | $2,943,315 | 12:57:08 21/03/2026 |
| 27 |  Bitunix |
KAS/USDT | $0.03708 | $2,892,329 | 12:54:15 21/03/2026 |
| 28 |  BTSE |
KAS/USDT | $0.03711 | $2,879,694 | 12:54:15 21/03/2026 |
| 29 |  B2Z Exchange |
KAS/USD | $0.03696 | $2,777,448 | 13:00:15 21/03/2026 |
| 30 |  BITmarkets |
KAS/USDT | $0.03694 | $2,776,109 | 13:00:16 21/03/2026 |
| 31 |  Toobit |
KAS/USDT | $0.03709 | $2,732,620 | 12:57:16 21/03/2026 |
| 32 | Gate |
KAS/USDT | $0.03710 | $2,243,826 | 12:56:24 21/03/2026 |
| 33 |  BYDFi |
KAS/USDT | $0.03706 | $2,193,772 | 13:00:15 21/03/2026 |
| 34 |  Kraken |
KAS/USD | $0.03707 | $2,135,924 | 12:59:55 21/03/2026 |
| 35 |  EasiCoin |
KAS/USDT | $0.03696 | $1,992,332 | 13:00:16 21/03/2026 |
| 36 |  Pionex |
KAS/USDT | $0.03711 | $1,964,581 | 12:57:08 21/03/2026 |
| 37 |  Hyperliquid |
KAS/USD | $0.03707 | $1,878,669 | 12:57:26 21/03/2026 |
| 38 |  Picol |
KAS/USDT | $0.03701 | $1,733,499 | 13:00:08 21/03/2026 |
| 39 | Ourbit |
KAS/USDT | $0.03711 | $1,558,038 | 12:54:12 21/03/2026 |
| 40 |  WhiteBIT |
KAS/USDT | $0.03706 | $1,544,918 | 12:57:15 21/03/2026 |
| 41 |  Hotcoin |
KAS/USDT | $0.03706 | $1,525,391 | 12:57:18 21/03/2026 |
| 42 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,184 | 13:00:17 21/03/2026 |
| 43 |  BitbabyExchange |
KAS/USDT | $0.03708 | $1,410,874 | 12:57:16 21/03/2026 |
| 44 |  SuperEx |
KAS/USDT | $0.03707 | $1,384,689 | 12:57:09 21/03/2026 |
| 45 |  Phemex |
KAS/USDT | $0.03708 | $1,296,408 | 12:57:17 21/03/2026 |
| 46 | Bitget |
KAS/USDT | $0.03715 | $1,221,208 | 12:54:11 21/03/2026 |
| 47 |  GroveX |
KASPA/USDT | $0.03717 | $1,207,843 | 12:54:08 21/03/2026 |
| 48 |  XT.COM |
KAS/USDT | $0.03711 | $1,069,264 | 12:57:08 21/03/2026 |
| 49 |  ZKE |
KAS/USDT | $0.03702 | $1,024,358 | 13:00:09 21/03/2026 |
| 50 |  BingX |
KAS/USDT | $0.03714 | $1,013,265 | 12:54:07 21/03/2026 |
| 51 |  VOOX Exchange |
KAS/USDT | $0.03708 | $997,746 | 12:57:18 21/03/2026 |
| 52 |  CoinW |
KAS/USDT | $0.03715 | $902,127 | 12:54:11 21/03/2026 |
| 53 |  HTX |
KAS/USDT | $0.03704 | $893,882 | 12:59:54 21/03/2026 |
| 54 |  Bitcastle |
KAS/USDT | $0.03694 | $883,151 | 13:00:19 21/03/2026 |
| 55 | Pionex |
KAS/USDT | $0.03707 | $870,584 | 12:57:15 21/03/2026 |
| 56 |  KCEX |
KAS/USDT | $0.03707 | $821,553 | 12:57:15 21/03/2026 |
| 57 | BTCC |
KAS/USDT | $0.03710 | $804,015 | 12:57:12 21/03/2026 |
| 58 |  Aster |
KAS/USDT | $0.03724 | $786,899 | 12:54:15 21/03/2026 |
| 59 | Phemex |
KAS/USDT | $0.03708 | $668,216 | 12:57:08 21/03/2026 |
| 60 | Kraken |
KAS/EUR | $0.03713 | $616,483 | 12:59:55 21/03/2026 |
| 61 |  Bit2Me |
KAS/EUR | $0.03713 | $606,266 | 12:57:11 21/03/2026 |
| 62 | Biconomy.com |
KAS/USDT | $0.03707 | $584,203 | 12:57:08 21/03/2026 |
| 63 | HTX |
KAS/USDT | $0.03718 | $510,260 | 12:48:15 21/03/2026 |
| 64 | BitMart |
KAS/USDT | $0.03709 | $466,676 | 12:57:08 21/03/2026 |
| 65 |  LBank |
KAS/USDT | $0.03710 | $462,541 | 12:57:08 21/03/2026 |
| 66 | MEXC |
KAS/USD1 | $0.03714 | $423,782 | 12:54:11 21/03/2026 |
| 67 |  BlockFin |
KAS/USDT | $0.03697 | $421,099 | 13:00:22 21/03/2026 |
| 68 |  BloFin |
KAS/USDT | $0.03706 | $388,343 | 12:57:16 21/03/2026 |
| 69 |  Ju.com |
KAS/USDT | $0.04091 | $375,899 | 18:36:12 19/03/2026 |
| 70 |  Bitrue |
KAS/USDT | $0.03707 | $284,467 | 12:57:17 21/03/2026 |
| 71 | B2Z Exchange |
KAS/USD | $0.03716 | $262,711 | 13:00:09 21/03/2026 |
| 72 | BITmarkets |
KAS/USD | $0.03716 | $262,711 | 13:00:09 21/03/2026 |
| 73 |  CoinEx |
KAS/USDT | $0.03717 | $257,769 | 12:59:53 21/03/2026 |
| 74 | Biconomy.com |
KAS/USDC | $0.03717 | $249,564 | 12:57:08 21/03/2026 |
| 75 |  Hibt |
KAS/USDT | $0.03711 | $224,418 | 12:57:08 21/03/2026 |
| 76 | Kraken |
KAS/USDT | $0.03708 | $221,570 | 12:59:55 21/03/2026 |
| 77 | KuCoin |
KAS/USDC | $0.03711 | $215,201 | 12:55:23 21/03/2026 |
| 78 |  LeveX |
KAS/USDT | $0.03695 | $199,908 | 13:00:16 21/03/2026 |
| 79 |  DigiFinex |
KAS/USDT | $0.01122 | $195,290 | 12:57:07 21/03/2026 |
| 80 | Hotcoin |
KAS/USDT | $0.03712 | $191,365 | 12:57:16 21/03/2026 |
| 81 | Bitrue |
KAS/USDT | $0.03711 | $140,498 | 12:57:08 21/03/2026 |
| 82 |  Coinbase International Exchange |
KAS/USDC | $0.03724 | $125,788 | 13:00:16 21/03/2026 |
| 83 | BYDFi |
KAS/USDT | $0.03710 | $119,830 | 12:57:10 21/03/2026 |
| 84 |  Coinone |
KAS/KRW | $0.03693 | $117,567 | 12:57:23 21/03/2026 |
| 85 | MEXC |
KAS/USDC | $0.03713 | $104,870 | 12:54:11 21/03/2026 |
| 86 |  Nivex |
KAS/USDT | $0.03957 | $83,079.28 | 16:39:18 18/03/2026 |
| 87 |  TGEX |
KAS/USDT | $0.03707 | $79,972.03 | 12:54:15 21/03/2026 |
| 88 | B2Z Exchange |
KAS/USDT | $0.03701 | $76,993.91 | 13:00:09 21/03/2026 |
| 89 | BITmarkets |
KAS/USDT | $0.03701 | $76,993.91 | 13:00:09 21/03/2026 |
| 90 | BTSE |
KAS/USDT | $0.03707 | $76,462.86 | 12:54:07 21/03/2026 |
| 91 |  BigONE |
KAS/USDT | $0.03814 | $76,332.90 | 12:45:12 21/03/2026 |
| 92 | OrangeX |
KAS/USDT | $0.03711 | $75,220.43 | 12:54:08 21/03/2026 |
| 93 | MEXC |
KAS/EUR | $0.03711 | $63,524.94 | 12:54:11 21/03/2026 |
| 94 | Cofinex |
KAS/USDT | $0.03709 | $60,999.77 | 13:00:09 21/03/2026 |
| 95 | MEXC |
KAS/USDE | $0.03708 | $57,082.23 | 12:54:11 21/03/2026 |
| 96 |  Tapbit |
KAS/USDT | $0.03711 | $56,469.44 | 12:57:08 21/03/2026 |
| 97 |  AscendEX |
KAS/USDT | $0.03639 | $54,191.63 | 12:54:11 21/03/2026 |
| 98 |  Coincall |
KAS/USD | $0.03693 | $52,055.77 | 13:03:15 21/03/2026 |
| 99 |  Dex-Trade |
KAS/USDT | $0.03719 | $40,119.01 | 12:48:10 21/03/2026 |
| 100 |  EXMO |
KAS/USDT | $0.03710 | $38,671.77 | 12:57:10 21/03/2026 |
| 101 |  EXMO.ME |
KAS/USDT | $0.03710 | $38,671.77 | 12:57:07 21/03/2026 |
| 102 |  Bybit EU |
KAS/USDC | $0.03735 | $32,385.90 | 12:42:08 21/03/2026 |
| 103 | Bybit |
KAS/USDC | $0.03762 | $24,626.60 | 12:54:08 21/03/2026 |
| 104 |  ChangeNOW |
KAS/BTC | $0.03720 | $21,869.86 | 12:54:07 21/03/2026 |
| 105 | KuCoin |
KAS/BTC | $0.03719 | $20,137.80 | 12:55:23 21/03/2026 |
| 106 |  CoinDCX |
KAS/INR | $0.03796 | $18,193.57 | 12:57:07 21/03/2026 |
| 107 | CoinEx |
KAS/BTC | $0.03732 | $17,866.64 | 12:59:53 21/03/2026 |
| 108 | BYDFi |
KAS/USDC | $0.03708 | $16,895.35 | 12:57:10 21/03/2026 |
| 109 |  WOO X |
KAS/USDT | $0.03712 | $11,129.91 | 12:57:15 21/03/2026 |
| 110 | CoinEx |
KAS/USDC | $0.03715 | $7,444.68 | 12:59:23 21/03/2026 |
| 111 | B2Z Exchange |
KAS/USDC | $0.03717 | $6,789.70 | 13:00:09 21/03/2026 |
| 112 | BITmarkets |
KAS/USDC | $0.03717 | $6,789.70 | 13:00:09 21/03/2026 |
| 113 |  TRIV |
KAS/USDT | $0.03706 | $6,106.31 | 13:00:11 21/03/2026 |
| 114 |  Flipster |
KAS/USDT | $0.03710 | $5,384.09 | 13:00:15 21/03/2026 |
| 115 |  Altcoin Trader |
KAS/ZAR | $0.03981 | $4,223.86 | 13:00:07 21/03/2026 |
| 116 | CoinDCX |
KAS/USDT | $0.03710 | $4,086.08 | 12:57:07 21/03/2026 |
| 117 | WEEX |
KAS/USDT | $0.03712 | $3,304.98 | 12:57:08 21/03/2026 |
| 118 |  Reku |
KAS/IDR | $0.03772 | $2,534.10 | 13:00:10 21/03/2026 |
| 119 |  Nonkyc.io Exchange |
KAS/USDC | $0.03406 | $2,006.76 | 13:00:16 21/03/2026 |
| 120 | TGEX |
KAS/USDT | $0.03711 | $1,376.53 | 12:54:07 21/03/2026 |
| 121 |  NovaDAX |
KAS/BRL | $0.03778 | $1,149.56 | 12:54:07 21/03/2026 |
| 122 | Nonkyc.io Exchange |
KAS/USDT | $0.03248 | $1,079.30 | 13:00:16 21/03/2026 |
| 123 |  CEX.IO |
KAS/USDT | $0.03711 | $525.67 | 12:57:08 21/03/2026 |
| 124 |  Young Platform |
KAS/EUR | $0.03703 | $406.56 | 12:57:12 21/03/2026 |
| 125 |  WazirX |
KAS/INR | $0.03885 | $127.46 | 13:00:08 21/03/2026 |
| 126 | WazirX |
KAS/USDT | $0.03504 | $68.15 | 13:00:08 21/03/2026 |
| 127 | WhiteBIT |
KAS/USDT | $0.03804 | $67.32 | 12:57:07 21/03/2026 |
| 128 |  Giottus |
KAS/INR | $0.03721 | $52.09 | 11:57:10 21/03/2026 |
| 129 | CEX.IO |
KAS/USD | $0.03714 | $16.88 | 12:57:08 21/03/2026 |
| 130 |  Poloniex |
KAS/USDT | $0.03682 | $3.58 | 12:59:53 21/03/2026 |
| 131 |  SmarDex |
KAS/SDEX | $0.002707 | $3.53 | 12:57:09 21/03/2026 |
| 132 |  HitBTC |
KAS/USDT | $0.03038 | $0 | 13:00:07 21/03/2026 |
| 133 | HitBTC |
KAS/USDT | $0.02967 | $0 | 13:00:15 21/03/2026 |
| 134 |  LCX Exchange |
KAS/EUR | $0.02314 | $0 | 13:00:09 21/03/2026 |
| 135 |  dYdX v4 |
KAS/USD | $0.03436 | $0 | 13:04:18 21/03/2026 |
| 136 |  ADEN |
KAS/USDT | $0.03687 | $0 | 13:03:46 21/03/2026 |
| 137 |  Gate US |
KAS/USDT | $0.03707 | $0 | 13:00:07 21/03/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 21/03/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,480,926 với tỷ giá $0.03707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.