Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
KAS/USDT | $0.07678 | $29,285,295 | 21:54:17 02/07/2025 |
| 2 |  BTCC |
KAS/USDT | $0.07690 | $27,406,945 | 21:57:17 02/07/2025 |
| 3 |  Gate |
KAS/USDT | $0.07671 | $26,561,076 | 21:54:19 02/07/2025 |
| 4 |  Bitget |
KAS/USDT | $0.07681 | $24,839,900 | 21:54:07 02/07/2025 |
| 5 | Gate |
KAS/USDT | $0.07670 | $15,668,858 | 21:56:54 02/07/2025 |
| 6 |  Bitcastle |
KAS/USDT | $0.07679 | $14,114,558 | 22:00:18 02/07/2025 |
| 7 |  Binance |
KAS/USDT | $0.07679 | $10,148,761 | 21:54:16 02/07/2025 |
| 8 |  Bybit |
KAS/USDT | $0.07672 | $9,044,274 | 21:54:17 02/07/2025 |
| 9 |  OrangeX |
KAS/USDT | $0.07671 | $8,126,037 | 21:57:15 02/07/2025 |
| 10 | Bitget |
KAS/USDT | $0.07681 | $7,664,280 | 21:54:15 02/07/2025 |
| 11 |  BYDFi |
KAS/USDT | $0.07671 | $7,177,240 | 22:00:16 02/07/2025 |
| 12 |  AscendEX |
KAS/USDT | $0.1018 | $7,045,500 | 21:57:15 02/07/2025 |
| 13 | MEXC |
KAS/USDT | $0.07653 | $6,567,644 | 21:51:10 02/07/2025 |
| 14 |  Echobit |
KAS/USDT | $0.07669 | $6,486,755 | 21:57:17 02/07/2025 |
| 15 |  Biconomy.com |
KAS/USDT | $0.07667 | $5,927,952 | 21:57:16 02/07/2025 |
| 16 |  Toobit |
KAS/USDT | $0.07671 | $5,664,543 | 21:57:15 02/07/2025 |
| 17 |  Hotcoin |
KAS/USDT | $0.07677 | $3,711,506 | 21:54:18 02/07/2025 |
| 18 |  BiKing |
KAS/USDT | $0.07678 | $3,224,283 | 21:54:18 02/07/2025 |
| 19 |  JuCoin |
KAS/USDT | $0.07672 | $3,107,147 | 21:57:10 02/07/2025 |
| 20 |  Zoomex |
KAS/USDT | $0.07666 | $2,707,334 | 21:57:16 02/07/2025 |
| 21 | Bybit |
KAS/USDT | $0.07679 | $2,524,519 | 21:54:09 02/07/2025 |
| 22 |  XT.COM |
KAS/USDT | $0.07671 | $2,349,263 | 21:57:10 02/07/2025 |
| 23 |  Darkex Exchange |
KAS/USDT | $0.07687 | $2,256,946 | 22:00:26 02/07/2025 |
| 24 |  Coinlocally |
KAS/USDT | $0.07685 | $2,240,658 | 22:00:27 02/07/2025 |
| 25 |  Bitunix |
KAS/USDT | $0.07672 | $2,229,530 | 21:57:15 02/07/2025 |
| 26 |  GroveX |
KASPA/USDT | $0.07655 | $2,204,820 | 21:57:10 02/07/2025 |
| 27 |  FameEX |
KAS/USDT | $0.07669 | $2,190,506 | 21:57:17 02/07/2025 |
| 28 |  WhiteBIT |
KAS/USDT | $0.07670 | $2,103,804 | 21:57:15 02/07/2025 |
| 29 |  CoinW |
KAS/USDT | $0.07688 | $1,878,164 | 21:54:07 02/07/2025 |
| 30 |  Bitrue |
KAS/USDT | $0.07663 | $1,644,838 | 21:57:18 02/07/2025 |
| 31 |  Ourbit |
KAS/USDT | $0.07668 | $1,632,399 | 21:57:17 02/07/2025 |
| 32 |  LBank |
KAS/USDT | $0.07672 | $1,581,325 | 21:57:15 02/07/2025 |
| 33 |  Websea |
KAS/USDT | $0.07672 | $1,541,926 | 21:57:19 02/07/2025 |
| 34 |  KCEX |
KAS/USDT | $0.07671 | $1,396,057 | 21:57:16 02/07/2025 |
| 35 |  KuCoin |
KAS/USDT | $0.07670 | $1,359,469 | 21:56:53 02/07/2025 |
| 36 |  BITmarkets |
KAS/USDT | $0.07672 | $1,334,588 | 21:57:16 02/07/2025 |
| 37 |  BTSE |
KAS/USDT | $0.07684 | $1,327,010 | 21:51:15 02/07/2025 |
| 38 |  Phemex |
KAS/USDT | $0.07671 | $1,315,066 | 21:57:17 02/07/2025 |
| 39 |  B2Z Exchange |
KAS/USD | $0.07684 | $1,276,439 | 22:00:16 02/07/2025 |
| 40 | KuCoin |
KAS/USDT | $0.07636 | $1,176,124 | 21:48:17 02/07/2025 |
| 41 |  SuperEx |
KAS/USDT | $0.07675 | $775,158 | 22:00:10 02/07/2025 |
| 42 | Ourbit |
KAS/USDT | $0.07672 | $743,648 | 21:57:07 02/07/2025 |
| 43 |  Pionex |
KAS/USDT | $0.07669 | $682,535 | 21:57:17 02/07/2025 |
| 44 | MEXC |
KAS/USD1 | $0.07648 | $651,689 | 21:51:10 02/07/2025 |
| 45 |  Kraken |
KAS/USD | $0.07680 | $645,066 | 21:59:24 02/07/2025 |
| 46 |  BitMart |
KAS/USDT | $0.07667 | $601,959 | 21:57:11 02/07/2025 |
| 47 | BTCC |
KAS/USDT | $0.07672 | $563,648 | 21:57:10 02/07/2025 |
| 48 | Biconomy.com |
KAS/USDT | $0.07671 | $544,485 | 21:57:10 02/07/2025 |
| 49 |  CoinCatch |
KAS/USDT | $0.07661 | $480,176 | 21:57:15 02/07/2025 |
| 50 |  VOOX Exchange |
KAS/USDT | $0.07671 | $471,016 | 21:57:18 02/07/2025 |
| 51 |  CoinEx |
KAS/USDT | $0.07663 | $353,769 | 21:59:53 02/07/2025 |
| 52 |  Bitvavo |
KAS/EUR | $0.07702 | $324,069 | 21:57:11 02/07/2025 |
| 53 | B2Z Exchange |
KAS/USDT | $0.07686 | $314,613 | 22:00:11 02/07/2025 |
| 54 | BTSE |
KAS/USDT | $0.07659 | $314,499 | 21:57:13 02/07/2025 |
| 55 | BITmarkets |
KAS/USDT | $0.07659 | $314,491 | 21:57:11 02/07/2025 |
| 56 |  BlockFin |
KAS/USDT | $0.07683 | $299,504 | 22:00:16 02/07/2025 |
| 57 |  BloFin |
KAS/USDT | $0.07668 | $289,889 | 21:57:16 02/07/2025 |
| 58 |  Hibt |
KAS/USDT | $0.07671 | $280,635 | 21:57:11 02/07/2025 |
| 59 | Hotcoin |
KAS/USDT | $0.07673 | $274,005 | 21:59:39 02/07/2025 |
| 60 |  Hyperliquid |
KAS/USD | $0.07664 | $194,181 | 21:57:16 02/07/2025 |
| 61 |  WOO X |
KAS/USDT | $0.07680 | $175,167 | 21:54:15 02/07/2025 |
| 62 | B2Z Exchange |
KAS/USD | $0.07691 | $160,861 | 22:00:11 02/07/2025 |
| 63 | BITmarkets |
KAS/USD | $0.07659 | $160,739 | 21:57:11 02/07/2025 |
| 64 | Pionex |
KAS/USDT | $0.07678 | $160,492 | 21:54:08 02/07/2025 |
| 65 |  BingX |
KAS/USDT | $0.07668 | $146,749 | 21:57:11 02/07/2025 |
| 66 | OrangeX |
KAS/USDT | $0.07672 | $122,460 | 21:57:12 02/07/2025 |
| 67 | MEXC |
KAS/USDC | $0.07650 | $111,844 | 21:51:10 02/07/2025 |
| 68 |  HTX |
KAS/USDT | $0.07629 | $111,421 | 21:45:18 02/07/2025 |
| 69 |  DigiFinex |
KAS/USDT | $0.07313 | $109,528 | 21:57:09 02/07/2025 |
| 70 |  Dex-Trade |
KAS/USDT | $0.07673 | $103,411 | 21:57:08 02/07/2025 |
| 71 |  Coinbase International Exchange |
KAS/USDC | $0.07679 | $90,906.79 | 22:00:16 02/07/2025 |
| 72 |  BigONE |
KAS/USDT | $0.07605 | $88,038.18 | 21:57:11 02/07/2025 |
| 73 |  Tapbit |
KAS/USDT | $0.07672 | $80,144.56 | 21:57:10 02/07/2025 |
| 74 | Bitrue |
KAS/USDT | $0.07673 | $76,981.90 | 21:57:10 02/07/2025 |
| 75 |  LeveX |
KAS/USDT | $0.07680 | $74,185.27 | 22:00:15 02/07/2025 |
| 76 |  Zedxion Exchange |
KAS/USDT | $0.07681 | $70,284.16 | 22:00:09 02/07/2025 |
| 77 | MEXC |
KAS/EUR | $0.07665 | $68,992.91 | 21:51:10 02/07/2025 |
| 78 | Kraken |
KAS/EUR | $0.07690 | $64,821.61 | 21:59:55 02/07/2025 |
| 79 |  Bit2Me |
KAS/EUR | $0.07690 | $62,357.45 | 21:57:10 02/07/2025 |
| 80 |  Coinone |
KAS/KRW | $0.07685 | $61,730.77 | 21:59:53 02/07/2025 |
| 81 |  LCX Exchange |
KAS/EUR | $0.07678 | $61,081.82 | 22:00:14 02/07/2025 |
| 82 | MEXC |
KAS/USDE | $0.07643 | $55,253.47 | 21:51:10 02/07/2025 |
| 83 | AscendEX |
KAS/USDT | $0.07320 | $51,495.83 | 21:36:09 02/07/2025 |
| 84 | Phemex |
KAS/USDT | $0.07689 | $46,924.15 | 21:57:10 02/07/2025 |
| 85 |  ZKE |
KAS/USDT | $0.07681 | $42,170.50 | 22:00:09 02/07/2025 |
| 86 |  TGEX |
KAS/USDT | $0.07670 | $33,445.63 | 21:57:15 02/07/2025 |
| 87 |  ChangeNOW |
KAS/BTC | $0.07617 | $29,601.45 | 21:54:11 02/07/2025 |
| 88 | BYDFi |
KAS/USDT | $0.07676 | $29,599.18 | 22:00:08 02/07/2025 |
| 89 | B2Z Exchange |
KAS/USDC | $0.07692 | $28,327.11 | 22:00:11 02/07/2025 |
| 90 | BITmarkets |
KAS/USDC | $0.07685 | $28,222.67 | 21:57:11 02/07/2025 |
| 91 | Bybit |
KAS/USDC | $0.07682 | $27,819.61 | 21:54:09 02/07/2025 |
| 92 |  EXMO |
KAS/USDT | $0.07640 | $24,622.94 | 21:48:11 02/07/2025 |
| 93 |  EXMO.ME |
KAS/USDT | $0.07655 | $24,577.49 | 21:51:08 02/07/2025 |
| 94 |  Nonkyc.io Exchange |
KAS/USDC | $0.07669 | $23,305.13 | 21:57:10 02/07/2025 |
| 95 |  Flipster |
KAS/USDT | $0.07667 | $22,593.18 | 21:57:16 02/07/2025 |
| 96 |  Coincall |
KAS/USD | $0.07683 | $21,440.95 | 22:00:16 02/07/2025 |
| 97 |  CoinDCX |
KAS/INR | $0.07928 | $18,013.49 | 22:00:15 02/07/2025 |
| 98 | CoinEx |
KAS/USDC | $0.07608 | $17,918.26 | 21:59:53 02/07/2025 |
| 99 | CoinEx |
KAS/BTC | $0.07618 | $12,686.96 | 21:59:53 02/07/2025 |
| 100 |  WEEX |
KAS/USDT | $0.07671 | $6,880.03 | 21:57:13 02/07/2025 |
| 101 | KuCoin |
KAS/USDC | $0.07651 | $6,704.45 | 21:56:53 02/07/2025 |
| 102 | Nonkyc.io Exchange |
KAS/USDT | $0.07668 | $4,818.00 | 21:57:10 02/07/2025 |
| 103 |  Altcoin Trader |
KAS/ZAR | $0.07920 | $4,551.98 | 22:00:08 02/07/2025 |
| 104 |  CEX.IO |
KAS/USDT | $0.07671 | $3,808.14 | 21:57:10 02/07/2025 |
| 105 | KuCoin |
KAS/BTC | $0.07548 | $3,789.60 | 21:56:53 02/07/2025 |
| 106 |  HashKey Global |
KAS/USDT | $0.07671 | $3,568.88 | 21:57:15 02/07/2025 |
| 107 |  TRIV |
KAS/USDT | $0.07682 | $2,964.14 | 22:00:14 02/07/2025 |
| 108 | TGEX |
KAS/USDT | $0.07671 | $2,240.82 | 21:57:10 02/07/2025 |
| 109 | CoinDCX |
KAS/USDT | $0.07678 | $1,822.98 | 22:00:15 02/07/2025 |
| 110 |  Reku |
KAS/IDR | $0.07584 | $1,236.77 | 21:57:07 02/07/2025 |
| 111 |  TradeOgre |
KAS/USDT | $0.01251 | $1,062.07 | 21:57:10 02/07/2025 |
| 112 |  XeggeX |
KAS/USDT | $0.07840 | $987.56 | 19:51:09 26/06/2025 |
| 113 |  Poloniex |
KAS/USDT | $0.08436 | $491.66 | 21:57:53 02/07/2025 |
| 114 |  NovaDAX |
KAS/BRL | $0.07582 | $75.72 | 22:00:08 02/07/2025 |
| 115 | XeggeX |
FUND/KAS | $0.01728 | $32.45 | 20:39:10 02/07/2025 |
| 116 | CEX.IO |
KAS/USD | $0.07668 | $31.12 | 21:57:10 02/07/2025 |
| 117 |  Giottus |
KAS/INR | $0.07605 | $18.35 | 22:00:15 02/07/2025 |
| 118 | TradeOgre |
KAS/BTC | $0.01298 | $8.93 | 21:57:10 02/07/2025 |
| 119 |  ProBit Global |
KAS/USDT | $0.08664 | $3.50 | 21:57:11 02/07/2025 |
| 120 |  SmarDex |
KAS/SDEX | $0.008868 | $1.53 | 21:57:08 02/07/2025 |
| 121 |  HitBTC |
KAS/USDT | $0.07326 | $0.2198 | 21:57:10 02/07/2025 |
| 122 | HitBTC |
KAS/USDT | $0.06118 | $0 | 21:57:15 02/07/2025 |
| 123 |  dYdX v4 |
KAS/USD | $0.07690 | $0 | 22:01:19 02/07/2025 |
| 124 |  OX.FUN |
KAS/USD | $0.07681 | $0 | 22:00:19 02/07/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 02/07/2025, cặp giao dịch KAS/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,285,295 với tỷ giá $0.07678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.