Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.04240 | $27,256,890 | 23:00:17 19/01/2026 |
| 2 |  MEXC |
KAS/USDT | $0.04242 | $13,541,925 | 22:54:16 19/01/2026 |
| 3 |  Binance |
KAS/USDT | $0.04243 | $10,339,985 | 22:54:16 19/01/2026 |
| 4 |  NovaEx |
KAS/USDT | $0.04242 | $10,209,988 | 23:00:16 19/01/2026 |
| 5 |  OrangeX |
KAS/USDT | $0.04237 | $8,627,820 | 22:57:15 19/01/2026 |
| 6 |  FameEX |
KAS/USDT | $0.04242 | $7,605,547 | 22:57:20 19/01/2026 |
| 7 |  Bybit |
KAS/USDT | $0.04244 | $7,072,318 | 22:54:16 19/01/2026 |
| 8 |  Ju.com |
KAS/USDT | $0.04243 | $6,248,541 | 22:57:16 19/01/2026 |
| 9 |  Bitget |
KAS/USDT | $0.04243 | $4,530,064 | 22:54:15 19/01/2026 |
| 10 |  Cofinex |
KAS/USDT | $0.04246 | $4,524,714 | 23:00:17 19/01/2026 |
| 11 |  Biconomy.com |
KAS/USDT | $0.04241 | $4,517,538 | 22:57:15 19/01/2026 |
| 12 |  WhiteBIT |
KAS/USDT | $0.04237 | $4,268,297 | 22:54:15 19/01/2026 |
| 13 |  CRMClick |
KAS/USDT | $0.04236 | $4,154,945 | 23:00:11 19/01/2026 |
| 14 |  HTX |
KAS/USDT | $0.04235 | $4,154,546 | 22:59:54 19/01/2026 |
| 15 |  BiKing |
KAS/USDT | $0.04241 | $3,105,691 | 23:00:18 19/01/2026 |
| 16 |  Gate |
KAS/USDT | $0.04245 | $2,871,952 | 22:56:24 19/01/2026 |
| 17 |  GroveX |
KASPA/USDT | $0.04242 | $2,653,667 | 23:00:08 19/01/2026 |
| 18 | Bybit |
KAS/USDT | $0.04244 | $2,507,845 | 22:54:12 19/01/2026 |
| 19 | MEXC |
KAS/USDT | $0.04244 | $2,341,384 | 22:54:09 19/01/2026 |
| 20 | Gate |
KAS/USDT | $0.04243 | $2,321,031 | 22:54:19 19/01/2026 |
| 21 |  Zoomex |
KAS/USDT | $0.04241 | $2,120,529 | 22:57:15 19/01/2026 |
| 22 |  YEX |
KAS/USDT | $0.04240 | $1,928,667 | 23:00:17 19/01/2026 |
| 23 |  Coinlocally |
KAS/USDT | $0.04240 | $1,914,674 | 23:00:17 19/01/2026 |
| 24 |  Bitunix |
KAS/USDT | $0.04243 | $1,751,681 | 22:57:16 19/01/2026 |
| 25 |  Zedxion Exchange |
KAS/USDT | $0.04246 | $1,734,129 | 23:00:13 19/01/2026 |
| 26 | Bitget |
KAS/USDT | $0.04249 | $1,719,304 | 22:54:10 19/01/2026 |
| 27 |  Hotcoin |
KAS/USDT | $0.04242 | $1,714,703 | 22:57:20 19/01/2026 |
| 28 |  EasiCoin |
KAS/USDT | $0.04240 | $1,691,671 | 23:00:16 19/01/2026 |
| 29 |  KuCoin |
KAS/USDT | $0.04246 | $1,661,103 | 22:55:23 19/01/2026 |
| 30 |  SuperEx |
KAS/USDT | $0.04250 | $1,609,057 | 23:00:09 19/01/2026 |
| 31 | KuCoin |
KAS/USDT | $0.04241 | $1,598,981 | 22:54:19 19/01/2026 |
| 32 |  Ourbit |
KAS/USDT | $0.04242 | $1,546,604 | 22:57:17 19/01/2026 |
| 33 |  XT.COM |
KAS/USDT | $0.04245 | $1,440,629 | 22:57:10 19/01/2026 |
| 34 |  Websea |
KAS/USDT | $0.04242 | $1,418,911 | 23:00:17 19/01/2026 |
| 35 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,547 | 23:00:16 19/01/2026 |
| 36 |  CoinW |
KAS/USDT | $0.04245 | $1,097,715 | 22:57:09 19/01/2026 |
| 37 |  Toobit |
KAS/USDT | $0.04243 | $1,067,788 | 22:57:16 19/01/2026 |
| 38 |  ZKE |
KAS/USDT | $0.04246 | $1,044,981 | 23:00:10 19/01/2026 |
| 39 |  WEEX |
KAS/USDT | $0.04245 | $999,496 | 22:57:08 19/01/2026 |
| 40 |  BitbabyExchange |
KAS/USDT | $0.04245 | $903,955 | 23:00:15 19/01/2026 |
| 41 |  Bitrue |
KAS/USDT | $0.04241 | $881,811 | 22:57:17 19/01/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.04240 | $867,942 | 23:00:20 19/01/2026 |
| 43 |  Pionex |
KAS/USDT | $0.04242 | $855,296 | 22:57:15 19/01/2026 |
| 44 | Pionex |
KAS/USDT | $0.04244 | $804,610 | 22:57:11 19/01/2026 |
| 45 |  OneBullEx |
KAS/USDT | $0.04249 | $752,475 | 23:03:31 19/01/2026 |
| 46 |  Picol |
KAS/USDT | $0.04247 | $707,267 | 23:00:08 19/01/2026 |
| 47 |  Kraken |
KAS/USD | $0.04244 | $668,330 | 22:59:54 19/01/2026 |
| 48 |  Phemex |
KAS/USDT | $0.04242 | $655,179 | 22:57:16 19/01/2026 |
| 49 |  Bitvavo |
KAS/EUR | $0.04250 | $606,655 | 22:57:08 19/01/2026 |
| 50 |  LBank |
KAS/USDT | $0.04245 | $584,499 | 22:57:09 19/01/2026 |
| 51 | Ourbit |
KAS/USDT | $0.04243 | $581,010 | 22:57:10 19/01/2026 |
| 52 |  VOOX Exchange |
KAS/USDT | $0.04243 | $578,918 | 22:57:18 19/01/2026 |
| 53 |  BTCC |
KAS/USDT | $0.04246 | $547,509 | 22:57:15 19/01/2026 |
| 54 |  CoinCatch |
KAS/USDT | $0.04255 | $540,123 | 23:03:16 19/01/2026 |
| 55 |  BYDFi |
KAS/USDT | $0.04241 | $503,697 | 23:00:17 19/01/2026 |
| 56 |  BlockFin |
KAS/USDT | $0.04242 | $475,001 | 23:00:15 19/01/2026 |
| 57 |  B2Z Exchange |
KAS/USD | $0.04241 | $470,163 | 23:00:15 19/01/2026 |
| 58 |  BTSE |
KAS/USDT | $0.04235 | $469,633 | 22:57:15 19/01/2026 |
| 59 |  BloFin |
KAS/USDT | $0.04240 | $455,979 | 22:57:16 19/01/2026 |
| 60 |  BITmarkets |
KAS/USDT | $0.04238 | $453,960 | 23:00:15 19/01/2026 |
| 61 |  BingX |
KAS/USDT | $0.04244 | $453,494 | 22:57:12 19/01/2026 |
| 62 |  BitMart |
KAS/USDT | $0.04252 | $443,372 | 22:57:07 19/01/2026 |
| 63 | Biconomy.com |
KAS/USDT | $0.04244 | $437,419 | 22:57:07 19/01/2026 |
| 64 | Ju.com |
KAS/USDT | $0.04245 | $387,439 | 22:57:08 19/01/2026 |
| 65 | Kraken |
KAS/EUR | $0.04249 | $293,603 | 22:59:24 19/01/2026 |
| 66 |  Bit2Me |
KAS/EUR | $0.04250 | $289,554 | 22:57:09 19/01/2026 |
| 67 |  Hibt |
KAS/USDT | $0.04245 | $285,416 | 22:57:11 19/01/2026 |
| 68 | Hotcoin |
KAS/USDT | $0.04247 | $278,163 | 22:58:10 19/01/2026 |
| 69 | HTX |
KAS/USDT | $0.04244 | $247,628 | 22:57:16 19/01/2026 |
| 70 | CRMClick |
KAS/USDT | $0.04242 | $241,745 | 23:00:15 19/01/2026 |
| 71 | MEXC |
KAS/USD1 | $0.04236 | $237,892 | 22:54:09 19/01/2026 |
| 72 |  Hyperliquid |
KAS/USD | $0.04242 | $208,272 | 22:57:15 19/01/2026 |
| 73 |  ChangeNOW |
KAS/BTC | $0.04314 | $163,263 | 23:00:07 19/01/2026 |
| 74 | Phemex |
KAS/USDT | $0.04258 | $148,352 | 22:57:13 19/01/2026 |
| 75 | MEXC |
KAS/USDC | $0.04244 | $141,730 | 22:54:09 19/01/2026 |
| 76 |  LCX Exchange |
KAS/EUR | $0.04245 | $117,475 | 22:57:10 19/01/2026 |
| 77 | BTCC |
KAS/USDT | $0.04246 | $113,646 | 22:57:08 19/01/2026 |
| 78 |  LeveX |
KAS/USDT | $0.04240 | $106,576 | 23:00:15 19/01/2026 |
| 79 |  CoinEx |
KAS/USDT | $0.04243 | $104,495 | 22:59:23 19/01/2026 |
| 80 | BYDFi |
KAS/USDT | $0.04243 | $101,109 | 22:57:11 19/01/2026 |
| 81 |  Coinone |
KAS/KRW | $0.04266 | $89,042.12 | 22:54:53 19/01/2026 |
| 82 |  BigONE |
KAS/USDT | $0.04283 | $83,796.57 | 22:54:11 19/01/2026 |
| 83 |  DigiFinex |
KAS/USDT | $0.02130 | $80,198.69 | 22:54:07 19/01/2026 |
| 84 | OrangeX |
KAS/USDT | $0.04248 | $77,624.16 | 22:57:07 19/01/2026 |
| 85 | MEXC |
KAS/EUR | $0.04245 | $67,389.64 | 22:54:09 19/01/2026 |
| 86 | Bitrue |
KAS/USDT | $0.04244 | $66,403.80 | 22:57:07 19/01/2026 |
| 87 | Cofinex |
KAS/USDT | $0.04249 | $65,418.12 | 23:00:08 19/01/2026 |
| 88 |  AscendEX |
KAS/USDT | $0.04206 | $62,664.35 | 22:54:11 19/01/2026 |
| 89 | MEXC |
KAS/USDE | $0.04263 | $56,153.09 | 22:54:09 19/01/2026 |
| 90 |  Tapbit |
KAS/USDT | $0.04245 | $55,812.55 | 22:57:11 19/01/2026 |
| 91 |  Coinbase International Exchange |
KAS/USDC | $0.04277 | $54,317.68 | 23:00:15 19/01/2026 |
| 92 | KuCoin |
KAS/USDC | $0.04263 | $53,973.51 | 22:55:23 19/01/2026 |
| 93 |  EXMO |
KAS/USDT | $0.04991 | $50,862.62 | 22:57:16 19/01/2026 |
| 94 |  EXMO.ME |
KAS/USDT | $0.04991 | $50,839.47 | 23:00:09 19/01/2026 |
| 95 |  Dex-Trade |
KAS/USDT | $0.04245 | $50,123.90 | 22:54:11 19/01/2026 |
| 96 |  TGEX |
KAS/USDT | $0.04239 | $35,961.06 | 23:00:15 19/01/2026 |
| 97 |  Bybit EU |
KAS/USDC | $0.04251 | $30,412.64 | 22:57:07 19/01/2026 |
| 98 | BYDFi |
KAS/USDC | $0.04244 | $20,980.63 | 22:57:11 19/01/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.04347 | $20,674.01 | 22:57:11 19/01/2026 |
| 100 |  Coincall |
KAS/USD | $0.04249 | $20,068.70 | 23:03:15 19/01/2026 |
| 101 | CoinEx |
KAS/USDC | $0.04268 | $17,409.81 | 22:59:53 19/01/2026 |
| 102 | CoinDCX |
KAS/USDT | $0.04245 | $14,696.00 | 22:57:11 19/01/2026 |
| 103 |  Nonkyc.io Exchange |
KAS/USDC | $0.04328 | $14,302.98 | 23:00:07 19/01/2026 |
| 104 | Kraken |
KAS/USDT | $0.04243 | $12,475.58 | 22:59:54 19/01/2026 |
| 105 | Bybit |
KAS/USDC | $0.04241 | $12,161.97 | 22:54:12 19/01/2026 |
| 106 | CoinEx |
KAS/BTC | $0.04247 | $8,349.70 | 22:59:23 19/01/2026 |
| 107 | B2Z Exchange |
KAS/USD | $0.04254 | $7,507.92 | 23:00:08 19/01/2026 |
| 108 | BITmarkets |
KAS/USD | $0.04254 | $7,507.90 | 23:00:13 19/01/2026 |
| 109 | B2Z Exchange |
KAS/USDT | $0.04240 | $7,033.98 | 23:00:08 19/01/2026 |
| 110 | BITmarkets |
KAS/USDT | $0.04240 | $7,033.97 | 23:00:13 19/01/2026 |
| 111 | BTSE |
KAS/USDT | $0.04240 | $7,022.02 | 22:57:07 19/01/2026 |
| 112 |  WOO X |
KAS/USDT | $0.04246 | $5,155.86 | 22:57:15 19/01/2026 |
| 113 | KuCoin |
KAS/BTC | $0.04251 | $4,567.56 | 22:55:23 19/01/2026 |
| 114 |  TRIV |
KAS/USDT | $0.04248 | $2,613.88 | 23:01:57 19/01/2026 |
| 115 |  ADEN |
KAS/USDT | $0.04247 | $1,968.30 | 23:03:41 19/01/2026 |
| 116 |  Altcoin Trader |
KAS/ZAR | $0.04500 | $1,609.39 | 23:00:07 19/01/2026 |
| 117 | TGEX |
KAS/USDT | $0.04246 | $1,417.06 | 23:00:12 19/01/2026 |
| 118 | Nonkyc.io Exchange |
KAS/USDT | $0.04256 | $1,175.83 | 23:00:07 19/01/2026 |
| 119 |  Poloniex |
KAS/USDT | $0.04197 | $1,143.56 | 22:54:07 19/01/2026 |
| 120 |  Young Platform |
KAS/EUR | $0.04253 | $898.06 | 23:00:07 19/01/2026 |
| 121 |  Reku |
KAS/IDR | $0.04237 | $527.49 | 22:57:11 19/01/2026 |
| 122 |  WazirX |
KAS/USDT | $0.04314 | $506.41 | 23:00:08 19/01/2026 |
| 123 |  CEX.IO |
KAS/USDT | $0.04250 | $345.19 | 22:54:12 19/01/2026 |
| 124 |  Darkex Exchange |
KAS/USDT | $0.04796 | $313.29 | 23:00:17 19/01/2026 |
| 125 |  Flipster |
KAS/USDT | $0.04234 | $275.40 | 23:00:16 19/01/2026 |
| 126 |  NovaDAX |
KAS/BRL | $0.04318 | $150.10 | 22:57:07 19/01/2026 |
| 127 | WhiteBIT |
KAS/USDT | $0.04259 | $131.30 | 22:54:11 19/01/2026 |
| 128 |  Giottus |
KAS/INR | $0.04500 | $90.03 | 22:42:10 19/01/2026 |
| 129 | CEX.IO |
KAS/USD | $0.04251 | $56.28 | 22:54:12 19/01/2026 |
| 130 | WazirX |
KAS/INR | $0.04896 | $21.97 | 23:00:08 19/01/2026 |
| 131 |  Nivex |
KAS/USDT | $0.04240 | $18.15 | 23:00:17 19/01/2026 |
| 132 | B2Z Exchange |
KAS/USDC | $0.04270 | $8.05 | 23:00:08 19/01/2026 |
| 133 | BITmarkets |
KAS/USDC | $0.04270 | $8.05 | 23:00:13 19/01/2026 |
| 134 |  SmarDex |
KAS/SDEX | $0.003831 | $3.70 | 22:57:09 19/01/2026 |
| 135 |  HitBTC |
KAS/USDT | $0.04298 | $0 | 22:54:07 19/01/2026 |
| 136 | HitBTC |
KAS/USDT | $0.04475 | $0 | 22:54:15 19/01/2026 |
| 137 |  dYdX v4 |
KAS/USD | $0.2652 | $0 | 23:04:20 19/01/2026 |
| 138 |  Gate US |
KAS/USDT | $0.04247 | $0 | 23:00:08 19/01/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 19/01/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,256,890 với tỷ giá $0.04240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.