Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
KAS/USDT | $0.07589 | $88,105,582 | 21:00:18 08/10/2025 |
| 2 |  Echobit |
KAS/USDT | $0.07571 | $27,469,153 | 20:57:17 08/10/2025 |
| 3 |  BTCC |
KAS/USDT | $0.07569 | $27,131,079 | 20:57:17 08/10/2025 |
| 4 |  MEXC |
KAS/USDT | $0.07570 | $20,649,370 | 20:57:16 08/10/2025 |
| 5 |  Binance |
KAS/USDT | $0.07575 | $13,378,513 | 20:54:16 08/10/2025 |
| 6 |  Bitget |
KAS/USDT | $0.07578 | $12,274,348 | 20:54:17 08/10/2025 |
| 7 |  Cofinex |
KAS/USDT | $0.07585 | $12,204,766 | 21:00:15 08/10/2025 |
| 8 |  Bybit |
KAS/USDT | $0.07570 | $10,151,314 | 20:54:16 08/10/2025 |
| 9 |  FameEX |
KAS/USDT | $0.07571 | $9,607,059 | 20:57:17 08/10/2025 |
| 10 |  Gate |
KAS/USDT | $0.07561 | $8,688,187 | 20:56:54 08/10/2025 |
| 11 |  NovaEx |
KAS/USDT | $0.07585 | $8,086,572 | 21:00:16 08/10/2025 |
| 12 |  BYDFi |
KAS/USDT | $0.07576 | $7,670,987 | 21:00:16 08/10/2025 |
| 13 |  Biconomy.com |
KAS/USDT | $0.07537 | $6,791,750 | 20:45:15 08/10/2025 |
| 14 |  GroveX |
KASPA/USDT | $0.07544 | $5,939,590 | 20:45:09 08/10/2025 |
| 15 |  Bitunix |
KAS/USDT | $0.07537 | $4,756,675 | 20:45:15 08/10/2025 |
| 16 | MEXC |
KAS/USDT | $0.07561 | $4,578,601 | 20:57:07 08/10/2025 |
| 17 |  BiKing |
KAS/USDT | $0.07537 | $4,195,827 | 20:48:18 08/10/2025 |
| 18 |  XT.COM |
KAS/USDT | $0.07561 | $4,191,681 | 20:57:08 08/10/2025 |
| 19 |  KuCoin |
KAS/USDT | $0.07564 | $4,120,518 | 20:57:18 08/10/2025 |
| 20 | KuCoin |
KAS/USDT | $0.07561 | $3,653,910 | 20:52:53 08/10/2025 |
| 21 | Gate |
KAS/USDT | $0.07569 | $3,592,671 | 20:54:19 08/10/2025 |
| 22 |  Hotcoin |
KAS/USDT | $0.07573 | $3,372,498 | 20:54:18 08/10/2025 |
| 23 |  Zoomex |
KAS/USDT | $0.07569 | $3,036,418 | 20:57:16 08/10/2025 |
| 24 | Bitget |
KAS/USDT | $0.07580 | $2,535,234 | 20:54:11 08/10/2025 |
| 25 |  Ourbit |
KAS/USDT | $0.07572 | $2,261,163 | 20:57:15 08/10/2025 |
| 26 |  YEX |
KAS/USDT | $0.07570 | $2,056,143 | 20:57:17 08/10/2025 |
| 27 |  Ju.com |
KAS/USDT | $0.07564 | $2,050,859 | 20:54:12 08/10/2025 |
| 28 | Bybit |
KAS/USDT | $0.07576 | $2,016,866 | 20:54:12 08/10/2025 |
| 29 |  Pionex |
KAS/USDT | $0.07570 | $2,006,921 | 20:57:17 08/10/2025 |
| 30 |  Bitrue |
KAS/USDT | $0.07559 | $2,004,098 | 20:57:17 08/10/2025 |
| 31 |  Coinlocally |
KAS/USDT | $0.07570 | $1,933,476 | 20:57:17 08/10/2025 |
| 32 |  WhiteBIT |
KAS/USDT | $0.07540 | $1,913,372 | 20:48:15 08/10/2025 |
| 33 |  Darkex Exchange |
KAS/USDT | $0.07585 | $1,907,473 | 21:00:18 08/10/2025 |
| 34 |  LBank |
KAS/USDT | $0.07562 | $1,822,185 | 20:57:09 08/10/2025 |
| 35 |  OrangeX |
KAS/USDT | $0.07574 | $1,753,852 | 20:54:15 08/10/2025 |
| 36 |  EasiCoin |
KAS/USDT | $0.07585 | $1,734,655 | 21:00:16 08/10/2025 |
| 37 |  WEEX |
KAS/USDT | $0.07571 | $1,498,541 | 20:57:17 08/10/2025 |
| 38 | Cofinex |
KAS/USDT | $0.07587 | $1,456,771 | 21:00:09 08/10/2025 |
| 39 |  CoinW |
KAS/USDT | $0.07529 | $1,155,030 | 20:48:12 08/10/2025 |
| 40 |  Phemex |
KAS/USDT | $0.07571 | $1,099,463 | 20:57:17 08/10/2025 |
| 41 |  Toobit |
KAS/USDT | $0.07572 | $1,087,717 | 20:57:17 08/10/2025 |
| 42 |  LeveX |
KAS/USDT | $0.07592 | $1,082,464 | 21:00:16 08/10/2025 |
| 43 |  Bitcastle |
KAS/USDT | $0.07582 | $1,056,598 | 21:00:20 08/10/2025 |
| 44 | WEEX |
KAS/USDT | $0.07561 | $1,000,535 | 20:57:10 08/10/2025 |
| 45 |  Kraken |
KAS/USD | $0.07558 | $894,380 | 20:59:56 08/10/2025 |
| 46 | Pionex |
KAS/USDT | $0.07575 | $815,098 | 20:57:10 08/10/2025 |
| 47 | Biconomy.com |
KAS/USDT | $0.07530 | $814,052 | 20:45:07 08/10/2025 |
| 48 |  Aivora Exchange |
KAS/USDT | $0.07584 | $774,945 | 21:00:17 08/10/2025 |
| 49 |  BitbabyExchange |
KAS/USDT | $0.07580 | $750,502 | 21:00:16 08/10/2025 |
| 50 |  BitMart |
KAS/USDT | $0.07563 | $716,568 | 20:57:12 08/10/2025 |
| 51 |  VOOX Exchange |
KAS/USDT | $0.07572 | $661,130 | 20:57:19 08/10/2025 |
| 52 |  BITmarkets |
KAS/USDT | $0.07577 | $657,285 | 20:57:16 08/10/2025 |
| 53 |  BTSE |
KAS/USDT | $0.07535 | $653,623 | 20:48:15 08/10/2025 |
| 54 | Ourbit |
KAS/USDT | $0.07560 | $610,597 | 20:51:09 08/10/2025 |
| 55 |  B2Z Exchange |
KAS/USD | $0.07573 | $606,731 | 21:00:16 08/10/2025 |
| 56 |  SuperEx |
KAS/USDT | $0.07539 | $594,125 | 20:48:13 08/10/2025 |
| 57 | BTCC |
KAS/USDT | $0.07560 | $557,067 | 20:57:10 08/10/2025 |
| 58 |  Bitvavo |
KAS/EUR | $0.07564 | $537,329 | 20:57:10 08/10/2025 |
| 59 |  CoinCatch |
KAS/USDT | $0.07562 | $512,901 | 20:57:23 08/10/2025 |
| 60 | Hotcoin |
KAS/USDT | $0.07557 | $502,234 | 20:58:26 08/10/2025 |
| 61 |  Hyperliquid |
KAS/USD | $0.07568 | $500,071 | 20:57:16 08/10/2025 |
| 62 |  BingX |
KAS/USDT | $0.07541 | $488,489 | 20:45:09 08/10/2025 |
| 63 | MEXC |
KAS/USD1 | $0.07571 | $399,812 | 20:54:11 08/10/2025 |
| 64 |  Hibt |
KAS/USDT | $0.07564 | $313,943 | 20:54:11 08/10/2025 |
| 65 |  BlockFin |
KAS/USDT | $0.07539 | $310,810 | 20:45:16 08/10/2025 |
| 66 |  BloFin |
KAS/USDT | $0.07568 | $261,117 | 20:54:20 08/10/2025 |
| 67 | Kraken |
KAS/EUR | $0.07558 | $257,613 | 20:59:56 08/10/2025 |
| 68 |  Bit2Me |
KAS/EUR | $0.07558 | $255,263 | 20:57:12 08/10/2025 |
| 69 |  CoinEx |
KAS/USDT | $0.07550 | $190,247 | 20:59:53 08/10/2025 |
| 70 |  Dex-Trade |
KAS/USDT | $0.07535 | $154,666 | 20:45:08 08/10/2025 |
| 71 |  BigONE |
KAS/USDT | $0.07536 | $141,859 | 20:51:11 08/10/2025 |
| 72 | MEXC |
KAS/USDC | $0.07552 | $134,607 | 20:57:07 08/10/2025 |
| 73 | KuCoin |
KAS/USDC | $0.07589 | $134,563 | 20:52:53 08/10/2025 |
| 74 | OrangeX |
KAS/USDT | $0.07554 | $132,587 | 20:54:11 08/10/2025 |
| 75 |  Nivex |
KAS/USDT | $0.07584 | $125,353 | 21:00:19 08/10/2025 |
| 76 |  Coinbase International Exchange |
KAS/USDC | $0.07580 | $89,635.10 | 21:03:16 08/10/2025 |
| 77 |  Tapbit |
KAS/USDT | $0.07561 | $87,640.42 | 20:57:08 08/10/2025 |
| 78 |  DigiFinex |
KAS/USDT | $0.07519 | $86,156.01 | 20:51:07 08/10/2025 |
| 79 |  HTX |
KAS/USDT | $0.07556 | $76,299.71 | 20:39:20 08/10/2025 |
| 80 |  Zedxion Exchange |
KAS/USDT | $0.07572 | $69,617.27 | 21:00:08 08/10/2025 |
| 81 | MEXC |
KAS/EUR | $0.07560 | $62,961.73 | 20:57:07 08/10/2025 |
| 82 |  AscendEX |
KAS/USDT | $0.07534 | $60,756.83 | 20:51:11 08/10/2025 |
| 83 | Bitrue |
KAS/USDT | $0.07575 | $57,221.20 | 20:57:09 08/10/2025 |
| 84 | MEXC |
KAS/USDE | $0.07554 | $54,917.71 | 20:57:07 08/10/2025 |
| 85 | Phemex |
KAS/USDT | $0.07588 | $44,898.49 | 20:57:09 08/10/2025 |
| 86 |  ZKE |
KAS/USDT | $0.07571 | $41,907.06 | 21:00:13 08/10/2025 |
| 87 |  ChangeNOW |
KAS/BTC | $0.07604 | $41,358.69 | 20:54:08 08/10/2025 |
| 88 |  WOO X |
KAS/USDT | $0.07558 | $36,935.28 | 20:51:15 08/10/2025 |
| 89 | BYDFi |
KAS/USDT | $0.07536 | $32,363.57 | 20:45:07 08/10/2025 |
| 90 |  Coincall |
KAS/USD | $0.07646 | $28,548.51 | 21:03:16 08/10/2025 |
| 91 |  Coinone |
KAS/KRW | $0.07662 | $28,489.73 | 20:53:53 08/10/2025 |
| 92 |  EXMO |
KAS/USDT | $0.07580 | $25,993.25 | 20:54:11 08/10/2025 |
| 93 |  EXMO.ME |
KAS/USDT | $0.07572 | $25,961.74 | 20:57:17 08/10/2025 |
| 94 |  Nonkyc.io Exchange |
KAS/USDC | $0.07557 | $25,222.43 | 21:00:10 08/10/2025 |
| 95 |  CoinDCX |
KAS/INR | $0.07775 | $18,902.08 | 20:48:13 08/10/2025 |
| 96 | Bybit |
KAS/USDC | $0.07580 | $18,292.71 | 20:54:12 08/10/2025 |
| 97 | Kraken |
KAS/USDT | $0.07557 | $14,351.94 | 20:59:56 08/10/2025 |
| 98 | CoinEx |
KAS/BTC | $0.07545 | $10,737.02 | 20:59:53 08/10/2025 |
| 99 | CoinEx |
KAS/USDC | $0.07574 | $9,946.77 | 20:59:53 08/10/2025 |
| 100 |  dYdX v4 |
KAS/USD | $0.07580 | $9,710.23 | 21:04:21 08/10/2025 |
| 101 | KuCoin |
KAS/BTC | $0.07522 | $9,434.91 | 20:52:53 08/10/2025 |
| 102 |  Altcoin Trader |
KAS/ZAR | $0.07988 | $7,191.86 | 21:00:07 08/10/2025 |
| 103 |  TGEX |
KAS/USDT | $0.07571 | $7,143.15 | 20:57:21 08/10/2025 |
| 104 | BYDFi |
KAS/USDC | $0.07531 | $5,996.24 | 20:45:07 08/10/2025 |
| 105 | BITmarkets |
KAS/USD | $0.07547 | $3,480.58 | 20:57:14 08/10/2025 |
| 106 | B2Z Exchange |
KAS/USD | $0.07579 | $3,474.67 | 21:00:13 08/10/2025 |
| 107 | Nonkyc.io Exchange |
KAS/USDT | $0.07571 | $3,232.71 | 21:00:10 08/10/2025 |
| 108 | B2Z Exchange |
KAS/USDT | $0.07503 | $3,125.07 | 21:00:13 08/10/2025 |
| 109 | BITmarkets |
KAS/USDT | $0.07503 | $3,118.04 | 20:57:14 08/10/2025 |
| 110 | BTSE |
KAS/USDT | $0.07503 | $3,108.56 | 20:54:10 08/10/2025 |
| 111 |  Flipster |
KAS/USDT | $0.07592 | $2,565.14 | 21:00:17 08/10/2025 |
| 112 | TGEX |
KAS/USDT | $0.07554 | $2,426.35 | 20:51:11 08/10/2025 |
| 113 |  Reku |
KAS/IDR | $0.07595 | $1,815.04 | 20:51:12 08/10/2025 |
| 114 |  TRIV |
KAS/USDT | $0.07582 | $1,235.26 | 21:00:14 08/10/2025 |
| 115 |  Poloniex |
KAS/USDT | $0.07499 | $783.29 | 20:52:53 08/10/2025 |
| 116 | CoinDCX |
KAS/USDT | $0.07538 | $615.13 | 20:48:13 08/10/2025 |
| 117 |  Young Platform |
KAS/EUR | $0.07563 | $376.78 | 20:57:09 08/10/2025 |
| 118 |  NovaDAX |
KAS/BRL | $0.07569 | $292.74 | 20:54:08 08/10/2025 |
| 119 | WhiteBIT |
KAS/USDT | $0.07497 | $63.80 | 20:48:07 08/10/2025 |
| 120 | B2Z Exchange |
KAS/USDC | $0.07554 | $29.33 | 21:00:13 08/10/2025 |
| 121 | BITmarkets |
KAS/USDC | $0.07557 | $29.26 | 20:57:14 08/10/2025 |
| 122 |  CEX.IO |
KAS/USD | $0.07552 | $25.13 | 20:51:12 08/10/2025 |
| 123 | CEX.IO |
KAS/USDT | $0.07555 | $13.24 | 20:51:12 08/10/2025 |
| 124 |  Giottus |
KAS/INR | $0.07887 | $12.99 | 20:51:07 08/10/2025 |
| 125 |  SmarDex |
KAS/SDEX | $0.01217 | $8.30 | 21:03:09 08/10/2025 |
| 126 |  ProBit Global |
KAS/USDT | $0.08621 | $5.59 | 20:48:08 08/10/2025 |
| 127 |  HitBTC |
KAS/USDT | $0.07503 | $0.1501 | 20:48:12 08/10/2025 |
| 128 | HitBTC |
KAS/USDT | $0.07946 | $0 | 20:57:21 08/10/2025 |
| 129 |  LCX Exchange |
KAS/EUR | $0.07436 | $0 | 20:51:10 08/10/2025 |
| 130 |  Quanto |
KAS/USD | $0.07642 | $0 | 21:03:16 08/10/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 08/10/2025, cặp giao dịch KAS/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,105,582 với tỷ giá $0.07589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.