Vốn hóa: $2,405,944,735,014 Khối lượng (24h): $86,051,334,555 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.03320 $28,459,039 01:00:16 09/02/2026
2 BitMart BitMart KAS/USDT $0.03315 $13,859,976 00:57:16 09/02/2026
3 NovaEx NovaEx KAS/USDT $0.03320 $9,391,449 01:00:16 09/02/2026
4 Binance Binance KAS/USDT $0.03323 $4,766,023 00:54:16 09/02/2026
5 MEXC MEXC KAS/USDT $0.03315 $4,274,446 00:57:16 09/02/2026
6 OrangeX OrangeX KAS/USDT $0.03315 $4,185,810 00:57:15 09/02/2026
7 Bybit Bybit KAS/USDT $0.03318 $4,154,160 00:54:16 09/02/2026
8 FameEX FameEX KAS/USDT $0.03316 $3,565,606 00:57:16 09/02/2026
9 WhiteBIT WhiteBIT KAS/USDT $0.03316 $3,027,956 00:54:15 09/02/2026
10 Ju.com Ju.com KAS/USDT $0.03315 $2,907,271 00:57:16 09/02/2026
11 Biconomy.com Biconomy.com KAS/USDT $0.03313 $2,594,453 00:57:15 09/02/2026
12 BTCC BTCC KAS/USDT $0.03321 $2,294,952 00:57:15 09/02/2026
13 WEEX WEEX KAS/USDT $0.03315 $2,291,033 00:57:16 09/02/2026
14 MEXC MEXC KAS/USDT $0.03322 $1,773,371 00:51:14 09/02/2026
15 Gate Gate KAS/USDT $0.03318 $1,666,778 00:56:54 09/02/2026
16 Gate Gate KAS/USDT $0.03318 $1,647,043 00:54:19 09/02/2026
17 Bitget Bitget KAS/USDT $0.03319 $1,580,831 00:54:16 09/02/2026
18 Cofinex Cofinex KAS/USDT $0.03316 $1,574,741 01:00:15 09/02/2026
19 KuCoin KuCoin KAS/USDT $0.03322 $1,497,287 00:57:19 09/02/2026
20 KuCoin KuCoin KAS/USDT $0.03326 $1,479,854 00:55:23 09/02/2026
21 BiKing BiKing KAS/USDT $0.03320 $1,459,175 01:00:17 09/02/2026
22 Aivora Exchange Aivora Exchange KAS/USDT $0.04443 $1,413,420 01:00:15 09/02/2026
23 GroveX GroveX KASPA/USDT $0.03319 $1,372,122 01:00:11 09/02/2026
24 Bybit Bybit KAS/USDT $0.03324 $1,295,651 00:54:12 09/02/2026
25 Hotcoin Hotcoin KAS/USDT $0.03316 $1,290,841 00:57:18 09/02/2026
26 Zoomex Zoomex KAS/USDT $0.03311 $1,248,074 00:57:15 09/02/2026
27 YEX YEX KAS/USDT $0.03315 $1,218,028 00:57:16 09/02/2026
28 Coinlocally Coinlocally KAS/USDT $0.03315 $1,209,676 01:00:16 09/02/2026
29 Darkex Exchange Darkex Exchange KAS/USDT $0.03318 $1,193,351 01:00:18 09/02/2026
30 SuperEx SuperEx KAS/USDT $0.03325 $1,044,521 01:00:09 09/02/2026
31 WEEX WEEX KAS/USDT $0.03325 $1,000,120 00:57:08 09/02/2026
32 Bitunix Bitunix KAS/USDT $0.03316 $875,922 00:57:15 09/02/2026
33 Bitcastle Bitcastle KAS/USDT $0.03315 $839,203 01:00:18 09/02/2026
34 XT.COM XT.COM KAS/USDT $0.03318 $833,792 00:57:09 09/02/2026
35 Bitget Bitget KAS/USDT $0.03328 $811,690 00:54:11 09/02/2026
36 ZKE ZKE KAS/USDT $0.03321 $789,428 01:00:13 09/02/2026
37 CoinW CoinW KAS/USDT $0.03322 $770,063 00:57:11 09/02/2026
38 Websea Websea KAS/USDT $0.03317 $753,439 01:00:15 09/02/2026
39 Kraken Kraken KAS/USD $0.03318 $659,954 00:59:55 09/02/2026
40 Toobit Toobit KAS/USDT $0.03314 $625,975 00:57:17 09/02/2026
41 BTSE BTSE KAS/USDT $0.03311 $618,905 00:57:15 09/02/2026
42 EasiCoin EasiCoin KAS/USDT $0.03319 $617,921 01:00:16 09/02/2026
43 B2Z Exchange B2Z Exchange KAS/USD $0.03325 $596,676 01:03:15 09/02/2026
44 BITmarkets BITmarkets KAS/USDT $0.03320 $595,805 01:00:16 09/02/2026
45 BitbabyExchange BitbabyExchange KAS/USDT $0.03318 $496,523 01:00:15 09/02/2026
46 Phemex Phemex KAS/USDT $0.03316 $472,122 00:57:16 09/02/2026
47 BTCC BTCC KAS/USDT $0.03320 $470,107 00:57:12 09/02/2026
48 Pionex Pionex KAS/USDT $0.03319 $441,290 00:57:12 09/02/2026
49 HTX HTX KAS/USDT $0.03317 $418,069 00:59:54 09/02/2026
50 CRMClick CRMClick KAS/USDT $0.03318 $418,019 01:00:10 09/02/2026
51 Bitrue Bitrue KAS/USDT $0.03315 $401,939 00:57:16 09/02/2026
52 Picol Picol KAS/USDT $0.03323 $388,794 01:00:13 09/02/2026
53 BitMart BitMart KAS/USDT $0.03323 $386,690 00:57:10 09/02/2026
54 LBank LBank KAS/USDT $0.03321 $367,680 00:57:08 09/02/2026
55 Biconomy.com Biconomy.com KAS/USDT $0.03320 $356,713 00:57:11 09/02/2026
56 OneBullEx OneBullEx KAS/USDT $0.03322 $355,348 01:03:33 09/02/2026
57 VOOX Exchange VOOX Exchange KAS/USDT $0.03319 $338,904 01:00:18 09/02/2026
58 BYDFi BYDFi KAS/USDT $0.03317 $312,626 01:00:15 09/02/2026
59 Ourbit Ourbit KAS/USDT $0.03318 $308,061 00:57:12 09/02/2026
60 BingX BingX KAS/USDT $0.03320 $302,177 00:57:12 09/02/2026
61 Hotcoin Hotcoin KAS/USDT $0.03323 $293,487 00:58:09 09/02/2026
62 Ju.com Ju.com KAS/USDT $0.03319 $244,568 00:57:09 09/02/2026
63 Bitvavo Bitvavo KAS/EUR $0.03329 $241,196 00:57:11 09/02/2026
64 HTX HTX KAS/USDT $0.03322 $200,597 00:51:16 09/02/2026
65 CRMClick CRMClick KAS/USDT $0.03323 $199,643 01:00:15 09/02/2026
66 Biconomy.com Biconomy.com KAS/USDC $0.03324 $194,302 00:57:11 09/02/2026
67 MEXC MEXC KAS/USD1 $0.03323 $186,312 00:51:14 09/02/2026
68 Hibt Hibt KAS/USDT $0.03319 $166,422 00:57:11 09/02/2026
69 Kraken Kraken KAS/EUR $0.03327 $156,614 00:59:55 09/02/2026
70 Bit2Me Bit2Me KAS/EUR $0.03329 $150,541 01:00:07 09/02/2026
71 KuCoin KuCoin KAS/USDC $0.03263 $149,834 00:55:23 09/02/2026
72 Hyperliquid Hyperliquid KAS/USD $0.03311 $142,298 00:57:26 09/02/2026
73 Phemex Phemex KAS/USDT $0.03309 $132,043 00:57:12 09/02/2026
74 Pionex Pionex KAS/USDT $0.03316 $110,467 00:57:16 09/02/2026
75 Aster Aster KAS/USDT $0.03329 $107,798 00:54:15 09/02/2026
76 MEXC MEXC KAS/USDC $0.03319 $99,697.04 00:51:14 09/02/2026
77 BYDFi BYDFi KAS/USDT $0.03320 $81,214.88 00:57:07 09/02/2026
78 DigiFinex DigiFinex KAS/USDT $0.01134 $72,476.86 00:54:12 09/02/2026
79 BigONE BigONE KAS/USDT $0.03207 $69,581.69 00:54:11 09/02/2026
80 MEXC MEXC KAS/EUR $0.03333 $64,260.22 00:51:14 09/02/2026
81 Cofinex Cofinex KAS/USDT $0.03319 $57,258.10 01:00:11 09/02/2026
82 AscendEX AscendEX KAS/USDT $0.03268 $55,602.82 00:54:08 09/02/2026
83 MEXC MEXC KAS/USDE $0.03335 $54,816.71 00:51:14 09/02/2026
84 CoinEx CoinEx KAS/USDT $0.03314 $54,266.13 00:59:53 09/02/2026
85 BlockFin BlockFin KAS/USDT $0.03318 $53,120.27 01:00:15 09/02/2026
86 Bitrue Bitrue KAS/USDT $0.03319 $50,621.02 00:57:10 09/02/2026
87 Tapbit Tapbit KAS/USDT $0.03319 $46,007.78 00:57:09 09/02/2026
88 OrangeX OrangeX KAS/USDT $0.03322 $45,108.36 00:57:11 09/02/2026
89 EXMO EXMO KAS/USDT $0.03897 $42,815.83 00:54:11 09/02/2026
90 EXMO.ME EXMO.ME KAS/USDT $0.03797 $42,187.29 01:00:11 09/02/2026
91 BloFin BloFin KAS/USDT $0.03318 $42,149.09 01:00:16 09/02/2026
92 Coinone Coinone KAS/KRW $0.03365 $41,981.06 00:56:30 09/02/2026
93 LeveX LeveX KAS/USDT $0.03319 $38,954.85 01:00:15 09/02/2026
94 Dex-Trade Dex-Trade KAS/USDT $0.03328 $38,814.84 00:54:08 09/02/2026
95 ChangeNOW ChangeNOW KAS/BTC $0.03237 $32,441.18 01:00:11 09/02/2026
96 Bybit EU Bybit EU KAS/USDC $0.03327 $29,726.52 00:54:12 09/02/2026
97 TGEX TGEX KAS/USDT $0.03322 $17,663.91 00:54:20 09/02/2026
98 BYDFi BYDFi KAS/USDC $0.03320 $15,940.36 00:57:07 09/02/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.03268 $15,936.09 01:00:11 09/02/2026
100 Kraken Kraken KAS/USDT $0.03275 $15,821.23 00:59:27 09/02/2026
101 CoinDCX CoinDCX KAS/INR $0.03555 $12,757.93 00:57:09 09/02/2026
102 Coincall Coincall KAS/USD $0.03324 $10,615.75 01:03:15 09/02/2026
103 Nivex Nivex KAS/USDT $0.03320 $8,230.07 01:03:17 09/02/2026
104 Bybit Bybit KAS/USDC $0.03305 $6,725.85 00:54:12 09/02/2026
105 KuCoin KuCoin KAS/BTC $0.03288 $6,001.90 00:55:23 09/02/2026
106 CoinEx CoinEx KAS/BTC $0.03307 $5,054.30 00:59:53 09/02/2026
107 CoinEx CoinEx KAS/USDC $0.03298 $4,658.37 00:59:23 09/02/2026
108 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.03295 $4,628.89 01:03:16 09/02/2026
109 BITmarkets BITmarkets KAS/USD $0.03329 $3,706.42 01:00:08 09/02/2026
110 B2Z Exchange B2Z Exchange KAS/USD $0.03326 $3,545.15 01:03:12 09/02/2026
111 BTSE BTSE KAS/USDT $0.03352 $3,349.56 00:57:11 09/02/2026
112 BITmarkets BITmarkets KAS/USDT $0.03352 $3,337.30 01:00:08 09/02/2026
113 B2Z Exchange B2Z Exchange KAS/USDT $0.03352 $3,184.63 01:03:12 09/02/2026
114 Altcoin Trader Altcoin Trader KAS/ZAR $0.03328 $2,731.93 01:00:11 09/02/2026
115 WOO X WOO X KAS/USDT $0.03319 $2,465.05 00:57:15 09/02/2026
116 WazirX WazirX KAS/USDT $0.03346 $2,412.37 01:03:12 09/02/2026
117 WhiteBIT WhiteBIT KAS/USDT $0.03222 $1,178.76 00:54:11 09/02/2026
118 WazirX WazirX KAS/INR $0.03852 $1,090.57 01:03:12 09/02/2026
119 TRIV TRIV KAS/USDT $0.03321 $940.34 01:00:17 09/02/2026
120 TGEX TGEX KAS/USDT $0.03317 $823.63 00:51:07 09/02/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.03304 $804.04 01:00:11 09/02/2026
122 CoinDCX CoinDCX KAS/USDT $0.03319 $597.28 00:57:09 09/02/2026
123 Poloniex Poloniex KAS/USDT $0.03289 $429.82 00:59:30 09/02/2026
124 Reku Reku KAS/IDR $0.03263 $420.65 01:00:16 09/02/2026
125 Young Platform Young Platform KAS/EUR $0.03338 $343.68 01:00:10 09/02/2026
126 LCX Exchange LCX Exchange KAS/EUR $0.02364 $327.48 00:57:07 09/02/2026
127 CEX.IO CEX.IO KAS/USDT $0.03328 $272.74 00:54:10 09/02/2026
128 Flipster Flipster KAS/USDT $0.03321 $259.34 01:00:15 09/02/2026
129 BITmarkets BITmarkets KAS/USDC $0.03246 $183.98 01:00:08 09/02/2026
130 B2Z Exchange B2Z Exchange KAS/USDC $0.03247 $183.89 01:03:12 09/02/2026
131 NovaDAX NovaDAX KAS/BRL $0.03374 $113.89 00:57:09 09/02/2026
132 CEX.IO CEX.IO KAS/USD $0.03328 $29.66 00:54:10 09/02/2026
133 Giottus Giottus KAS/INR $0.03543 $8.15 00:57:08 09/02/2026
134 SmarDex SmarDex KAS/SDEX $0.003060 $5.80 00:57:08 09/02/2026
135 HitBTC HitBTC KAS/USDT $0.03016 $0 00:54:08 09/02/2026
136 HitBTC HitBTC KAS/USDT $0.03434 $0 00:54:15 09/02/2026
137 dYdX v4 dYdX v4 KAS/USD $0.02776 $0 01:04:18 09/02/2026
138 ADEN ADEN KAS/USDT $0.03319 $0 01:03:41 09/02/2026
139 Gate US Gate US KAS/USDT $0.03322 $0 01:00:11 09/02/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 09/02/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,459,039 với tỷ giá $0.03320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.1 trên 1006 đánh giá