Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
KAS/USDT | $0.1114 | $74,931,468 | 15:45:19 23/07/2025 |
| 2 |  MEXC |
KAS/USDT | $0.1116 | $55,202,895 | 15:54:16 23/07/2025 |
| 3 |  Echobit |
KAS/USDT | $0.1117 | $48,623,959 | 15:57:17 23/07/2025 |
| 4 |  BTCC |
KAS/USDT | $0.1116 | $39,494,856 | 15:57:16 23/07/2025 |
| 5 |  Bitget |
KAS/USDT | $0.1117 | $34,389,456 | 15:54:16 23/07/2025 |
| 6 | Gate |
KAS/USDT | $0.1117 | $32,915,191 | 15:59:24 23/07/2025 |
| 7 |  Bybit |
KAS/USDT | $0.1117 | $31,720,187 | 15:54:17 23/07/2025 |
| 8 |  Binance |
KAS/USDT | $0.1117 | $30,299,652 | 15:54:16 23/07/2025 |
| 9 |  FameEX |
KAS/USDT | $0.1117 | $25,883,421 | 15:54:17 23/07/2025 |
| 10 |  BYDFi |
KAS/USDT | $0.1114 | $24,937,087 | 16:00:16 23/07/2025 |
| 11 | MEXC |
KAS/USDT | $0.1115 | $23,936,569 | 15:54:08 23/07/2025 |
| 12 |  Bitunix |
KAS/USDT | $0.1118 | $15,570,851 | 15:57:15 23/07/2025 |
| 13 |  Bitcastle |
KAS/USDT | $0.1119 | $15,524,785 | 16:00:17 23/07/2025 |
| 14 |  Toobit |
KAS/USDT | $0.1118 | $15,148,481 | 15:57:18 23/07/2025 |
| 15 |  Biconomy.com |
KAS/USDT | $0.1117 | $15,011,279 | 15:54:15 23/07/2025 |
| 16 | Bitget |
KAS/USDT | $0.1115 | $14,725,867 | 15:54:09 23/07/2025 |
| 17 | Bybit |
KAS/USDT | $0.1116 | $10,172,273 | 15:54:09 23/07/2025 |
| 18 |  Hotcoin |
KAS/USDT | $0.1117 | $9,917,965 | 15:57:18 23/07/2025 |
| 19 |  BiKing |
KAS/USDT | $0.1118 | $9,631,419 | 16:00:19 23/07/2025 |
| 20 |  Zoomex |
KAS/USDT | $0.1117 | $9,507,837 | 15:57:16 23/07/2025 |
| 21 |  Bitrue |
KAS/USDT | $0.1116 | $8,750,271 | 15:57:17 23/07/2025 |
| 22 |  LBank |
KAS/USDT | $0.1116 | $6,931,483 | 15:57:09 23/07/2025 |
| 23 |  CoinW |
KAS/USDT | $0.1115 | $6,283,860 | 15:48:12 23/07/2025 |
| 24 |  Pionex |
KAS/USDT | $0.1118 | $5,919,235 | 15:57:17 23/07/2025 |
| 25 |  GroveX |
KASPA/USDT | $0.1117 | $5,621,950 | 16:00:08 23/07/2025 |
| 26 |  Ourbit |
KAS/USDT | $0.1118 | $5,446,132 | 15:57:17 23/07/2025 |
| 27 |  KuCoin |
KAS/USDT | $0.1114 | $5,371,209 | 15:51:11 23/07/2025 |
| 28 |  XT.COM |
KAS/USDT | $0.1115 | $4,940,562 | 15:57:08 23/07/2025 |
| 29 |  JuCoin |
KAS/USDT | $0.1116 | $4,654,256 | 15:54:13 23/07/2025 |
| 30 |  Websea |
KAS/USDT | $0.1119 | $4,198,437 | 16:00:18 23/07/2025 |
| 31 | KuCoin |
KAS/USDT | $0.1112 | $4,175,123 | 15:48:17 23/07/2025 |
| 32 |  Coinlocally |
KAS/USDT | $0.1118 | $3,916,562 | 16:00:29 23/07/2025 |
| 33 |  OrangeX |
KAS/USDT | $0.1115 | $3,647,980 | 15:45:16 23/07/2025 |
| 34 |  Darkex Exchange |
KAS/USDT | $0.1119 | $3,493,783 | 16:00:28 23/07/2025 |
| 35 |  B2Z Exchange |
KAS/USD | $0.1117 | $3,420,203 | 16:00:16 23/07/2025 |
| 36 |  BITmarkets |
KAS/USDT | $0.1119 | $3,418,404 | 15:57:15 23/07/2025 |
| 37 |  BTSE |
KAS/USDT | $0.1119 | $3,417,414 | 15:57:15 23/07/2025 |
| 38 |  WhiteBIT |
KAS/USDT | $0.1118 | $3,120,789 | 15:57:15 23/07/2025 |
| 39 |  WEEX |
KAS/USDT | $0.1116 | $2,930,531 | 15:48:17 23/07/2025 |
| 40 | Ourbit |
KAS/USDT | $0.1114 | $2,763,541 | 15:57:09 23/07/2025 |
| 41 |  KCEX |
KAS/USDT | $0.1118 | $2,407,329 | 15:57:16 23/07/2025 |
| 42 |  Phemex |
KAS/USDT | $0.1117 | $2,340,350 | 15:57:17 23/07/2025 |
| 43 | MEXC |
KAS/USD1 | $0.1115 | $2,234,357 | 15:54:08 23/07/2025 |
| 44 |  SuperEx |
KAS/USDT | $0.1127 | $1,915,600 | 15:57:12 23/07/2025 |
| 45 |  Kraken |
KAS/USD | $0.1117 | $1,778,138 | 15:59:54 23/07/2025 |
| 46 |  Hyperliquid |
KAS/USD | $0.1118 | $1,404,805 | 15:57:16 23/07/2025 |
| 47 | Biconomy.com |
KAS/USDT | $0.1116 | $1,303,027 | 15:54:10 23/07/2025 |
| 48 |  VOOX Exchange |
KAS/USDT | $0.1118 | $1,244,351 | 15:57:18 23/07/2025 |
| 49 |  BlockFin |
KAS/USDT | $0.1118 | $1,235,121 | 16:00:16 23/07/2025 |
| 50 |  BloFin |
KAS/USDT | $0.1114 | $1,233,153 | 15:42:18 23/07/2025 |
| 51 |  BitMart |
KAS/USDT | $0.1114 | $1,119,399 | 15:57:10 23/07/2025 |
| 52 |  Bitvavo |
KAS/EUR | $0.1115 | $1,067,547 | 15:57:10 23/07/2025 |
| 53 |  WOO X |
KAS/USDT | $0.1117 | $825,376 | 15:54:16 23/07/2025 |
| 54 | BTCC |
KAS/USDT | $0.1115 | $816,405 | 15:57:07 23/07/2025 |
| 55 |  HTX |
KAS/USDT | $0.1116 | $785,271 | 15:57:19 23/07/2025 |
| 56 |  CoinCatch |
KAS/USDT | $0.1116 | $660,290 | 15:57:17 23/07/2025 |
| 57 |  Hibt |
KAS/USDT | $0.1116 | $592,804 | 15:57:09 23/07/2025 |
| 58 | Pionex |
KAS/USDT | $0.1116 | $574,097 | 15:57:09 23/07/2025 |
| 59 |  CoinEx |
KAS/USDT | $0.1112 | $557,798 | 15:59:24 23/07/2025 |
| 60 |  BingX |
KAS/USDT | $0.1113 | $473,524 | 15:45:08 23/07/2025 |
| 61 |  ChangeNOW |
KAS/BTC | $0.1133 | $425,827 | 16:00:08 23/07/2025 |
| 62 | KuCoin |
KAS/USDC | $0.1114 | $419,013 | 15:51:11 23/07/2025 |
| 63 | BITmarkets |
KAS/USDT | $0.1118 | $415,883 | 15:57:12 23/07/2025 |
| 64 | BTSE |
KAS/USDT | $0.1118 | $415,881 | 15:57:12 23/07/2025 |
| 65 | B2Z Exchange |
KAS/USDT | $0.1117 | $410,195 | 15:54:10 23/07/2025 |
| 66 |  Coinbase International Exchange |
KAS/USDC | $0.1117 | $409,994 | 16:00:16 23/07/2025 |
| 67 | Hotcoin |
KAS/USDT | $0.1114 | $374,743 | 15:59:35 23/07/2025 |
| 68 | MEXC |
KAS/USDC | $0.1114 | $270,905 | 15:54:08 23/07/2025 |
| 69 | Kraken |
KAS/EUR | $0.1116 | $255,021 | 15:59:54 23/07/2025 |
| 70 | Bitrue |
KAS/USDT | $0.1116 | $251,890 | 15:57:08 23/07/2025 |
| 71 |  Bit2Me |
KAS/EUR | $0.1116 | $251,426 | 15:57:08 23/07/2025 |
| 72 | B2Z Exchange |
KAS/USD | $0.1117 | $237,057 | 16:00:09 23/07/2025 |
| 73 | BITmarkets |
KAS/USD | $0.1118 | $236,272 | 15:57:12 23/07/2025 |
| 74 | OrangeX |
KAS/USDT | $0.1112 | $201,167 | 15:45:07 23/07/2025 |
| 75 |  Dex-Trade |
KAS/USDT | $0.1115 | $185,726 | 15:54:08 23/07/2025 |
| 76 |  Coinone |
KAS/KRW | $0.1095 | $182,355 | 15:59:53 23/07/2025 |
| 77 | Phemex |
KAS/USDT | $0.1113 | $179,579 | 15:57:09 23/07/2025 |
| 78 |  Tapbit |
KAS/USDT | $0.1114 | $160,190 | 15:57:10 23/07/2025 |
| 79 |  LeveX |
KAS/USDT | $0.1119 | $157,598 | 16:00:16 23/07/2025 |
| 80 |  BigONE |
KAS/USDT | $0.1120 | $149,057 | 15:48:08 23/07/2025 |
| 81 | Bybit |
KAS/USDC | $0.1113 | $135,572 | 15:54:09 23/07/2025 |
| 82 |  DigiFinex |
KAS/USDT | $0.1072 | $132,979 | 15:48:11 23/07/2025 |
| 83 | BYDFi |
KAS/USDT | $0.1118 | $110,298 | 16:00:09 23/07/2025 |
| 84 |  Zedxion Exchange |
KAS/USDT | $0.1117 | $103,464 | 16:00:11 23/07/2025 |
| 85 |  Coincall |
KAS/USD | $0.1120 | $69,926.28 | 16:03:16 23/07/2025 |
| 86 |  Flipster |
KAS/USDT | $0.1118 | $68,918.77 | 16:00:21 23/07/2025 |
| 87 | MEXC |
KAS/EUR | $0.1114 | $68,901.79 | 15:54:08 23/07/2025 |
| 88 |  ZKE |
KAS/USDT | $0.1116 | $62,075.46 | 16:00:10 23/07/2025 |
| 89 | MEXC |
KAS/USDE | $0.1115 | $56,514.26 | 15:54:08 23/07/2025 |
| 90 |  AscendEX |
KAS/USDT | $0.1089 | $54,977.20 | 15:57:08 23/07/2025 |
| 91 | KuCoin |
KAS/BTC | $0.1105 | $53,469.87 | 15:51:11 23/07/2025 |
| 92 |  CoinDCX |
KAS/INR | $0.1128 | $52,921.65 | 15:57:15 23/07/2025 |
| 93 |  Nonkyc.io Exchange |
KAS/USDC | $0.1116 | $49,408.39 | 16:00:11 23/07/2025 |
| 94 |  EXMO.ME |
KAS/USDT | $0.1116 | $38,275.52 | 16:00:08 23/07/2025 |
| 95 |  EXMO |
KAS/USDT | $0.1113 | $37,971.56 | 15:57:07 23/07/2025 |
| 96 | BITmarkets |
KAS/USDC | $0.1112 | $28,277.79 | 15:57:12 23/07/2025 |
| 97 | B2Z Exchange |
KAS/USDC | $0.1117 | $28,119.80 | 16:00:09 23/07/2025 |
| 98 | WEEX |
KAS/USDT | $0.1116 | $21,817.97 | 15:57:11 23/07/2025 |
| 99 |  LCX Exchange |
KAS/EUR | $0.1115 | $19,141.77 | 16:00:09 23/07/2025 |
| 100 | Nonkyc.io Exchange |
KAS/USDT | $0.1117 | $17,260.51 | 16:00:11 23/07/2025 |
| 101 |  TGEX |
KAS/USDT | $0.1119 | $15,441.37 | 16:00:15 23/07/2025 |
| 102 | CoinEx |
KAS/BTC | $0.1111 | $11,373.31 | 15:59:24 23/07/2025 |
| 103 |  TRIV |
KAS/USDT | $0.1118 | $9,040.35 | 16:00:17 23/07/2025 |
| 104 |  Reku |
KAS/IDR | $0.1128 | $8,671.20 | 15:57:10 23/07/2025 |
| 105 |  HashKey Global |
KAS/USDT | $0.1099 | $6,925.23 | 17:30:15 22/07/2025 |
| 106 |  Poloniex |
KAS/USDT | $0.1120 | $6,134.73 | 15:59:53 23/07/2025 |
| 107 | CoinEx |
KAS/USDC | $0.1115 | $5,555.62 | 15:59:24 23/07/2025 |
| 108 |  CEX.IO |
KAS/USDT | $0.1115 | $5,534.02 | 15:48:09 23/07/2025 |
| 109 |  Altcoin Trader |
KAS/ZAR | $0.1117 | $4,532.08 | 16:00:08 23/07/2025 |
| 110 |  NovaDAX |
KAS/BRL | $0.1120 | $4,067.76 | 15:57:08 23/07/2025 |
| 111 | TGEX |
KAS/USDT | $0.1117 | $3,655.11 | 16:00:09 23/07/2025 |
| 112 | CoinDCX |
KAS/USDT | $0.1116 | $3,492.89 | 15:57:15 23/07/2025 |
| 113 |  TradeOgre |
KAS/USDT | $0.01050 | $2,124.50 | 16:00:09 23/07/2025 |
| 114 |  Young Platform |
KAS/EUR | $0.1120 | $1,658.88 | 16:00:12 23/07/2025 |
| 115 | CEX.IO |
KAS/USD | $0.1116 | $327.69 | 15:48:09 23/07/2025 |
| 116 | TradeOgre |
KAS/BTC | $0.009479 | $110.79 | 16:00:09 23/07/2025 |
| 117 |  ProBit Global |
KAS/USDT | $0.1197 | $80.86 | 15:48:12 23/07/2025 |
| 118 |  XeggeX |
FUND/KAS | $0.02514 | $60.43 | 15:51:11 23/07/2025 |
| 119 |  dYdX v4 |
KAS/USD | $0.1135 | $49.94 | 16:04:19 23/07/2025 |
| 120 |  Giottus |
KAS/INR | $0.1127 | $32.79 | 16:00:10 23/07/2025 |
| 121 |  SmarDex |
KAS/SDEX | $0.01173 | $13.38 | 15:57:08 23/07/2025 |
| 122 |  HitBTC |
KAS/USDT | $0.1170 | $0 | 15:57:12 23/07/2025 |
| 123 | HitBTC |
KAS/USDT | $0.1121 | $0 | 15:57:16 23/07/2025 |
| 124 |  OX.FUN |
KAS/USD | $0.1116 | $0 | 16:00:17 23/07/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:19 23/07/2025, cặp giao dịch KAS/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,931,468 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.