Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.08502 | $34,280,200 | 19:57:16 31/08/2025 |
| 2 |  BTCC |
KAS/USDT | $0.08501 | $30,427,770 | 19:57:17 31/08/2025 |
| 3 |  MEXC |
KAS/USDT | $0.08503 | $12,986,530 | 19:57:16 31/08/2025 |
| 4 |  Cofinex |
KAS/USDT | $0.08535 | $10,198,854 | 20:00:18 31/08/2025 |
| 5 |  Bitget |
KAS/USDT | $0.08504 | $10,188,087 | 19:54:17 31/08/2025 |
| 6 |  Binance |
KAS/USDT | $0.08496 | $8,585,577 | 19:54:16 31/08/2025 |
| 7 |  FameEX |
KAS/USDT | $0.08504 | $7,291,712 | 19:57:17 31/08/2025 |
| 8 |  Gate |
KAS/USDT | $0.08523 | $5,918,214 | 19:59:54 31/08/2025 |
| 9 |  Bybit |
KAS/USDT | $0.08492 | $5,673,219 | 19:54:17 31/08/2025 |
| 10 |  Biconomy.com |
KAS/USDT | $0.08490 | $5,077,298 | 19:48:15 31/08/2025 |
| 11 |  BYDFi |
KAS/USDT | $0.08482 | $4,289,155 | 19:57:17 31/08/2025 |
| 12 | MEXC |
KAS/USDT | $0.08507 | $3,983,306 | 19:54:09 31/08/2025 |
| 13 |  BiKing |
KAS/USDT | $0.08527 | $2,572,441 | 20:00:18 31/08/2025 |
| 14 | Bybit |
KAS/USDT | $0.08494 | $2,547,340 | 19:54:09 31/08/2025 |
| 15 | Gate |
KAS/USDT | $0.08486 | $2,201,938 | 19:51:19 31/08/2025 |
| 16 |  BTSE |
KAS/USDT | $0.08507 | $2,125,765 | 19:57:15 31/08/2025 |
| 17 |  BITmarkets |
KAS/USDT | $0.08507 | $2,125,709 | 19:57:15 31/08/2025 |
| 18 |  GroveX |
KASPA/USDT | $0.08499 | $2,080,730 | 20:00:10 31/08/2025 |
| 19 |  B2Z Exchange |
KAS/USD | $0.08510 | $2,046,945 | 20:00:16 31/08/2025 |
| 20 | Bitget |
KAS/USDT | $0.08502 | $1,854,145 | 19:54:10 31/08/2025 |
| 21 |  Zoomex |
KAS/USDT | $0.08498 | $1,699,632 | 19:57:15 31/08/2025 |
| 22 |  Bitunix |
KAS/USDT | $0.08504 | $1,636,928 | 19:57:15 31/08/2025 |
| 23 |  OrangeX |
KAS/USDT | $0.08494 | $1,553,089 | 19:48:16 31/08/2025 |
| 24 |  Darkex Exchange |
KAS/USDT | $0.08521 | $1,373,530 | 20:00:19 31/08/2025 |
| 25 |  Coinlocally |
KAS/USDT | $0.08522 | $1,355,220 | 20:00:18 31/08/2025 |
| 26 |  Ourbit |
KAS/USDT | $0.08504 | $1,350,320 | 19:57:15 31/08/2025 |
| 27 |  Bitrue |
KAS/USDT | $0.08492 | $1,348,047 | 19:57:18 31/08/2025 |
| 28 |  XT.COM |
KAS/USDT | $0.08508 | $1,301,909 | 19:57:11 31/08/2025 |
| 29 |  Websea |
KAS/USDT | $0.08524 | $1,266,308 | 20:00:19 31/08/2025 |
| 30 |  WhiteBIT |
KAS/USDT | $0.08478 | $1,237,189 | 19:45:15 31/08/2025 |
| 31 |  WEEX |
KAS/USDT | $0.08504 | $1,092,109 | 19:57:16 31/08/2025 |
| 32 |  EasiCoin |
KAS/USDT | $0.08525 | $1,083,933 | 20:00:16 31/08/2025 |
| 33 |  CoinW |
KAS/USDT | $0.08491 | $1,068,055 | 19:51:11 31/08/2025 |
| 34 | WEEX |
KAS/USDT | $0.08509 | $1,000,215 | 19:57:09 31/08/2025 |
| 35 |  Hotcoin |
KAS/USDT | $0.08495 | $994,799 | 19:54:19 31/08/2025 |
| 36 |  Bitcastle |
KAS/USDT | $0.08516 | $983,505 | 20:00:18 31/08/2025 |
| 37 |  KuCoin |
KAS/USDT | $0.08514 | $960,844 | 19:59:23 31/08/2025 |
| 38 |  JuCoin |
KAS/USDT | $0.08509 | $924,946 | 19:57:11 31/08/2025 |
| 39 |  Phemex |
KAS/USDT | $0.08505 | $871,575 | 19:57:17 31/08/2025 |
| 40 |  Toobit |
KAS/USDT | $0.08503 | $842,585 | 19:57:15 31/08/2025 |
| 41 |  VOOX Exchange |
KAS/USDT | $0.08505 | $801,204 | 19:57:18 31/08/2025 |
| 42 |  Pionex |
KAS/USDT | $0.08503 | $796,191 | 19:57:17 31/08/2025 |
| 43 |  LBank |
KAS/USDT | $0.08506 | $778,367 | 19:57:09 31/08/2025 |
| 44 | Ourbit |
KAS/USDT | $0.08489 | $755,375 | 19:57:08 31/08/2025 |
| 45 |  SuperEx |
KAS/USDT | $0.08489 | $734,068 | 19:54:10 31/08/2025 |
| 46 | BTCC |
KAS/USDT | $0.08509 | $627,595 | 19:57:12 31/08/2025 |
| 47 | Biconomy.com |
KAS/USDT | $0.08487 | $620,886 | 19:48:10 31/08/2025 |
| 48 | KuCoin |
KAS/USDT | $0.08506 | $575,497 | 19:54:17 31/08/2025 |
| 49 |  KCEX |
KAS/USDT | $0.08505 | $567,145 | 19:57:16 31/08/2025 |
| 50 |  BitMart |
KAS/USDT | $0.08500 | $563,534 | 19:57:08 31/08/2025 |
| 51 |  BitbabyExchange |
KAS/USDT | $0.08523 | $547,651 | 20:00:16 31/08/2025 |
| 52 |  Kraken |
KAS/USD | $0.08503 | $472,595 | 19:59:25 31/08/2025 |
| 53 | MEXC |
KAS/USD1 | $0.08493 | $384,361 | 19:54:09 31/08/2025 |
| 54 |  CoinCatch |
KAS/USDT | $0.08497 | $377,372 | 19:57:15 31/08/2025 |
| 55 |  BingX |
KAS/USDT | $0.08507 | $338,075 | 19:57:11 31/08/2025 |
| 56 | Hotcoin |
KAS/USDT | $0.08510 | $230,204 | 19:55:24 31/08/2025 |
| 57 |  Hibt |
KAS/USDT | $0.08508 | $212,250 | 19:57:07 31/08/2025 |
| 58 |  Nivex |
KAS/USDT | $0.08485 | $206,379 | 19:51:21 31/08/2025 |
| 59 |  BlockFin |
KAS/USDT | $0.08519 | $203,393 | 20:00:16 31/08/2025 |
| 60 |  Bitvavo |
KAS/EUR | $0.08521 | $202,989 | 19:57:09 31/08/2025 |
| 61 |  HTX |
KAS/USDT | $0.08479 | $202,272 | 19:48:17 31/08/2025 |
| 62 |  BloFin |
KAS/USDT | $0.08491 | $157,276 | 19:57:17 31/08/2025 |
| 63 |  Dex-Trade |
KAS/USDT | $0.08511 | $148,633 | 19:57:08 31/08/2025 |
| 64 |  CoinEx |
KAS/USDT | $0.08499 | $125,861 | 19:59:53 31/08/2025 |
| 65 |  Hyperliquid |
KAS/USD | $0.08506 | $114,832 | 19:57:16 31/08/2025 |
| 66 | Cofinex |
KAS/USDT | $0.08523 | $113,960 | 20:00:15 31/08/2025 |
| 67 | Kraken |
KAS/EUR | $0.08506 | $100,962 | 19:59:25 31/08/2025 |
| 68 |  Tapbit |
KAS/USDT | $0.08509 | $99,904.83 | 19:57:07 31/08/2025 |
| 69 |  Bit2Me |
KAS/EUR | $0.08506 | $98,839.28 | 19:57:07 31/08/2025 |
| 70 |  DigiFinex |
KAS/USDT | $0.08236 | $92,669.79 | 19:54:11 31/08/2025 |
| 71 | Pionex |
KAS/USDT | $0.08506 | $86,066.73 | 19:57:09 31/08/2025 |
| 72 | MEXC |
KAS/USDC | $0.08500 | $83,514.33 | 19:54:09 31/08/2025 |
| 73 | Bitrue |
KAS/USDT | $0.08506 | $82,925.51 | 19:57:09 31/08/2025 |
| 74 |  Zedxion Exchange |
KAS/USDT | $0.08532 | $77,896.34 | 20:00:15 31/08/2025 |
| 75 |  BigONE |
KAS/USDT | $0.08527 | $76,663.06 | 19:57:08 31/08/2025 |
| 76 | MEXC |
KAS/EUR | $0.08510 | $64,604.96 | 19:54:09 31/08/2025 |
| 77 |  AscendEX |
KAS/USDT | $0.08489 | $62,593.06 | 19:51:16 31/08/2025 |
| 78 | OrangeX |
KAS/USDT | $0.08482 | $61,235.12 | 19:48:10 31/08/2025 |
| 79 |  LeveX |
KAS/USDT | $0.08517 | $60,717.03 | 20:00:16 31/08/2025 |
| 80 | MEXC |
KAS/USDE | $0.08504 | $56,082.08 | 19:54:09 31/08/2025 |
| 81 | Phemex |
KAS/USDT | $0.08492 | $48,209.80 | 19:57:12 31/08/2025 |
| 82 |  ZKE |
KAS/USDT | $0.08510 | $46,613.11 | 19:57:10 31/08/2025 |
| 83 |  ChangeNOW |
KAS/BTC | $0.08534 | $39,335.54 | 19:54:07 31/08/2025 |
| 84 |  Coinone |
KAS/KRW | $0.08524 | $31,819.50 | 19:52:54 31/08/2025 |
| 85 |  EXMO |
KAS/USDT | $0.08494 | $25,604.02 | 19:57:07 31/08/2025 |
| 86 |  EXMO.ME |
KAS/USDT | $0.08507 | $25,554.96 | 20:00:09 31/08/2025 |
| 87 |  Coincall |
KAS/USD | $0.08542 | $19,387.95 | 20:03:16 31/08/2025 |
| 88 |  CoinDCX |
KAS/INR | $0.08815 | $18,575.28 | 19:57:12 31/08/2025 |
| 89 |  LCX Exchange |
KAS/EUR | $0.08502 | $14,588.07 | 20:00:15 31/08/2025 |
| 90 | CoinEx |
KAS/BTC | $0.08477 | $13,556.05 | 19:59:53 31/08/2025 |
| 91 | KuCoin |
KAS/BTC | $0.08472 | $12,721.67 | 19:59:23 31/08/2025 |
| 92 |  Nonkyc.io Exchange |
KAS/USDC | $0.08505 | $12,352.45 | 19:57:07 31/08/2025 |
| 93 |  WOO X |
KAS/USDT | $0.08496 | $12,211.55 | 19:54:15 31/08/2025 |
| 94 | Bybit |
KAS/USDC | $0.08511 | $12,046.25 | 19:54:09 31/08/2025 |
| 95 | CoinEx |
KAS/USDC | $0.08504 | $11,848.18 | 19:59:53 31/08/2025 |
| 96 |  Coinbase International Exchange |
KAS/USDC | $0.08483 | $11,401.33 | 20:00:16 31/08/2025 |
| 97 | BITmarkets |
KAS/USD | $0.08499 | $8,993.72 | 19:57:12 31/08/2025 |
| 98 | B2Z Exchange |
KAS/USD | $0.08509 | $8,991.00 | 20:00:10 31/08/2025 |
| 99 | Kraken |
KAS/USDT | $0.08535 | $8,763.11 | 19:59:25 31/08/2025 |
| 100 | B2Z Exchange |
KAS/USDT | $0.08472 | $8,403.96 | 20:00:10 31/08/2025 |
| 101 | BITmarkets |
KAS/USDT | $0.08470 | $8,398.25 | 19:57:12 31/08/2025 |
| 102 | BTSE |
KAS/USDT | $0.08470 | $8,383.58 | 19:57:07 31/08/2025 |
| 103 |  TGEX |
KAS/USDT | $0.08499 | $6,605.26 | 19:54:15 31/08/2025 |
| 104 | BYDFi |
KAS/USDT | $0.08523 | $6,367.09 | 20:00:09 31/08/2025 |
| 105 | CoinDCX |
KAS/USDT | $0.08506 | $3,951.22 | 19:57:12 31/08/2025 |
| 106 |  Altcoin Trader |
KAS/ZAR | $0.08778 | $3,565.69 | 20:00:13 31/08/2025 |
| 107 |  Reku |
KAS/IDR | $0.08589 | $3,359.33 | 19:54:11 31/08/2025 |
| 108 |  Flipster |
KAS/USDT | $0.08525 | $3,033.73 | 20:00:15 31/08/2025 |
| 109 | KuCoin |
KAS/USDC | $0.08478 | $2,927.35 | 19:59:23 31/08/2025 |
| 110 | Nonkyc.io Exchange |
KAS/USDT | $0.08510 | $2,405.51 | 19:57:07 31/08/2025 |
| 111 |  TRIV |
KAS/USDT | $0.08517 | $1,840.09 | 20:00:19 31/08/2025 |
| 112 | TGEX |
KAS/USDT | $0.08484 | $1,120.87 | 19:54:11 31/08/2025 |
| 113 |  Poloniex |
KAS/USDT | $0.08864 | $648.03 | 19:59:23 31/08/2025 |
| 114 | B2Z Exchange |
KAS/USDC | $0.08523 | $451.91 | 20:00:10 31/08/2025 |
| 115 | BITmarkets |
KAS/USDC | $0.08521 | $451.60 | 19:57:12 31/08/2025 |
| 116 |  Young Platform |
KAS/EUR | $0.08557 | $307.65 | 20:00:16 31/08/2025 |
| 117 |  dYdX v4 |
KAS/USD | $0.08610 | $149.81 | 20:04:31 31/08/2025 |
| 118 |  CEX.IO |
KAS/USD | $0.08503 | $43.94 | 19:57:11 31/08/2025 |
| 119 |  ProBit Global |
KAS/USDT | $0.07498 | $36.39 | 19:48:10 31/08/2025 |
| 120 | CEX.IO |
KAS/USDT | $0.08508 | $21.36 | 19:57:11 31/08/2025 |
| 121 |  NovaDAX |
KAS/BRL | $0.08772 | $18.78 | 20:00:14 31/08/2025 |
| 122 |  HitBTC |
KAS/USDT | $0.08500 | $5.41 | 19:51:16 31/08/2025 |
| 123 |  Giottus |
KAS/INR | $0.09232 | $3.40 | 19:57:12 31/08/2025 |
| 124 |  SmarDex |
KAS/SDEX | $0.02160 | $1.54 | 19:57:07 31/08/2025 |
| 125 | HitBTC |
KAS/USDT | $0.08690 | $0 | 19:57:11 31/08/2025 |
| 126 |  OX.FUN |
KAS/USD | $0.08529 | $0 | 20:00:19 31/08/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 31/08/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,280,200 với tỷ giá $0.08502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.