Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.04046 | $25,448,783 | 00:57:17 20/11/2025 |
| 2 |  BTCC |
KAS/USDT | $0.04062 | $14,188,217 | 00:57:17 20/11/2025 |
| 3 |  Binance |
KAS/USDT | $0.04056 | $9,934,353 | 00:54:16 20/11/2025 |
| 4 |  Bybit |
KAS/USDT | $0.04054 | $9,658,534 | 00:54:17 20/11/2025 |
| 5 |  MEXC |
KAS/USDT | $0.04056 | $9,640,622 | 00:54:16 20/11/2025 |
| 6 |  Cofinex |
KAS/USDT | $0.04037 | $8,853,480 | 00:57:17 20/11/2025 |
| 7 |  Bitget |
KAS/USDT | $0.04053 | $8,834,736 | 00:54:16 20/11/2025 |
| 8 |  NovaEx |
KAS/USDT | $0.04046 | $8,634,439 | 00:57:16 20/11/2025 |
| 9 |  Gate |
KAS/USDT | $0.04041 | $8,463,600 | 00:56:54 20/11/2025 |
| 10 |  FameEX |
KAS/USDT | $0.04056 | $7,051,705 | 00:54:17 20/11/2025 |
| 11 |  BYDFi |
KAS/USDT | $0.05703 | $6,928,369 | 00:57:16 20/11/2025 |
| 12 |  Ju.com |
KAS/USDT | $0.04047 | $6,334,550 | 00:57:18 20/11/2025 |
| 13 |  KuCoin |
KAS/USDT | $0.04061 | $5,066,687 | 00:54:20 20/11/2025 |
| 14 |  Biconomy.com |
KAS/USDT | $0.04042 | $5,051,551 | 00:57:15 20/11/2025 |
| 15 |  Zedxion Exchange |
KAS/USDT | $0.04057 | $4,587,689 | 01:00:13 20/11/2025 |
| 16 |  XT.COM |
KAS/USDT | $0.04041 | $4,211,500 | 00:57:12 20/11/2025 |
| 17 |  WhiteBIT |
KAS/USDT | $0.04034 | $3,565,475 | 00:42:15 20/11/2025 |
| 18 |  GroveX |
KASPA/USDT | $0.04038 | $3,466,907 | 00:54:10 20/11/2025 |
| 19 | Bybit |
KAS/USDT | $0.04060 | $3,424,781 | 00:54:08 20/11/2025 |
| 20 | MEXC |
KAS/USDT | $0.04060 | $3,317,811 | 00:54:11 20/11/2025 |
| 21 |  Hotcoin |
KAS/USDT | $0.04045 | $2,936,293 | 00:57:18 20/11/2025 |
| 22 |  Bitunix |
KAS/USDT | $0.04040 | $2,909,709 | 00:57:16 20/11/2025 |
| 23 |  Zoomex |
KAS/USDT | $0.04041 | $2,909,251 | 00:57:20 20/11/2025 |
| 24 |  BiKing |
KAS/USDT | $0.04047 | $2,821,889 | 00:57:18 20/11/2025 |
| 25 |  ZKE |
KAS/USDT | $0.04050 | $2,747,878 | 01:00:13 20/11/2025 |
| 26 | Gate |
KAS/USDT | $0.04057 | $2,695,198 | 00:54:20 20/11/2025 |
| 27 | KuCoin |
KAS/USDT | $0.04049 | $2,558,212 | 00:55:53 20/11/2025 |
| 28 |  SuperEx |
KAS/USDT | $0.04053 | $2,032,731 | 01:00:09 20/11/2025 |
| 29 | Ju.com |
KAS/USDT | $0.04062 | $2,026,151 | 00:54:12 20/11/2025 |
| 30 |  Coinlocally |
KAS/USDT | $0.04044 | $1,929,268 | 00:57:17 20/11/2025 |
| 31 |  YEX |
KAS/USDT | $0.04045 | $1,728,803 | 00:57:17 20/11/2025 |
| 32 |  LBank |
KAS/USDT | $0.04040 | $1,700,220 | 00:57:09 20/11/2025 |
| 33 |  Darkex Exchange |
KAS/USDT | $0.04045 | $1,605,308 | 00:57:17 20/11/2025 |
| 34 |  Bitrue |
KAS/USDT | $0.04046 | $1,574,350 | 00:57:17 20/11/2025 |
| 35 |  Ourbit |
KAS/USDT | $0.04048 | $1,539,057 | 00:57:17 20/11/2025 |
| 36 |  Websea |
KAS/USDT | $0.04058 | $1,508,531 | 00:57:16 20/11/2025 |
| 37 |  OrangeX |
KAS/USDT | $0.04045 | $1,446,412 | 00:57:15 20/11/2025 |
| 38 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,399 | 00:57:18 20/11/2025 |
| 39 |  EasiCoin |
KAS/USDT | $0.04047 | $1,325,757 | 00:57:16 20/11/2025 |
| 40 | Bitget |
KAS/USDT | $0.04060 | $1,241,046 | 00:54:08 20/11/2025 |
| 41 |  CoinW |
KAS/USDT | $0.04041 | $1,199,474 | 00:57:11 20/11/2025 |
| 42 |  Pionex |
KAS/USDT | $0.04045 | $1,187,869 | 00:57:07 20/11/2025 |
| 43 |  Phemex |
KAS/USDT | $0.04041 | $1,034,910 | 00:57:17 20/11/2025 |
| 44 | Ourbit |
KAS/USDT | $0.04043 | $1,005,442 | 00:57:13 20/11/2025 |
| 45 |  WEEX |
KAS/USDT | $0.04044 | $999,653 | 00:57:08 20/11/2025 |
| 46 |  Bitcastle |
KAS/USDT | $0.04044 | $964,727 | 00:57:19 20/11/2025 |
| 47 |  Toobit |
KAS/USDT | $0.04045 | $964,398 | 00:57:17 20/11/2025 |
| 48 |  Kraken |
KAS/USD | $0.04062 | $960,201 | 00:59:54 20/11/2025 |
| 49 | WEEX |
KAS/USDT | $0.04047 | $895,219 | 00:57:17 20/11/2025 |
| 50 |  Hibt |
KAS/USDT | $0.04041 | $846,102 | 00:57:11 20/11/2025 |
| 51 | Pionex |
KAS/USDT | $0.04046 | $800,371 | 00:57:16 20/11/2025 |
| 52 |  Picol |
KAS/USDT | $0.04054 | $749,948 | 01:00:08 20/11/2025 |
| 53 |  BitbabyExchange |
KAS/USDT | $0.04040 | $733,956 | 00:57:16 20/11/2025 |
| 54 |  BitMart |
KAS/USDT | $0.04049 | $684,178 | 00:57:10 20/11/2025 |
| 55 |  BTSE |
KAS/USDT | $0.04047 | $603,586 | 00:57:15 20/11/2025 |
| 56 |  B2Z Exchange |
KAS/USD | $0.04050 | $603,345 | 00:57:16 20/11/2025 |
| 57 |  BITmarkets |
KAS/USDT | $0.04047 | $603,177 | 00:57:16 20/11/2025 |
| 58 |  VOOX Exchange |
KAS/USDT | $0.04046 | $591,233 | 00:57:19 20/11/2025 |
| 59 | Kraken |
KAS/EUR | $0.04062 | $555,186 | 00:59:54 20/11/2025 |
| 60 |  Bitvavo |
KAS/EUR | $0.04047 | $551,711 | 00:57:09 20/11/2025 |
| 61 |  Bit2Me |
KAS/EUR | $0.04042 | $551,239 | 00:57:11 20/11/2025 |
| 62 |  BingX |
KAS/USDT | $0.04042 | $547,120 | 00:57:07 20/11/2025 |
| 63 |  BlockFin |
KAS/USDT | $0.04057 | $529,466 | 00:54:16 20/11/2025 |
| 64 |  BloFin |
KAS/USDT | $0.04045 | $501,051 | 00:57:22 20/11/2025 |
| 65 | Biconomy.com |
KAS/USDT | $0.04042 | $488,731 | 00:57:07 20/11/2025 |
| 66 |  CoinCatch |
KAS/USDT | $0.04049 | $472,415 | 00:57:15 20/11/2025 |
| 67 | Hotcoin |
KAS/USDT | $0.04048 | $449,343 | 00:58:33 20/11/2025 |
| 68 | MEXC |
KAS/USD1 | $0.04066 | $323,293 | 00:54:11 20/11/2025 |
| 69 | BTCC |
KAS/USDT | $0.04043 | $286,652 | 00:57:12 20/11/2025 |
| 70 |  Hyperliquid |
KAS/USD | $0.04046 | $242,986 | 00:57:16 20/11/2025 |
| 71 |  CoinEx |
KAS/USDT | $0.04055 | $141,570 | 00:59:53 20/11/2025 |
| 72 | OrangeX |
KAS/USDT | $0.04060 | $135,517 | 00:57:08 20/11/2025 |
| 73 |  BigONE |
KAS/USDT | $0.04257 | $106,987 | 00:57:11 20/11/2025 |
| 74 | Bitrue |
KAS/USDT | $0.04045 | $98,529.88 | 00:57:11 20/11/2025 |
| 75 | MEXC |
KAS/USDC | $0.04066 | $92,724.14 | 00:54:11 20/11/2025 |
| 76 |  Coinone |
KAS/KRW | $0.04105 | $91,967.84 | 00:55:23 20/11/2025 |
| 77 |  Nivex |
KAS/USDT | $0.04044 | $85,878.12 | 00:57:17 20/11/2025 |
| 78 |  Coinbase International Exchange |
KAS/USDC | $0.04018 | $83,936.68 | 00:57:16 20/11/2025 |
| 79 |  DigiFinex |
KAS/USDT | $0.02123 | $83,108.67 | 00:57:11 20/11/2025 |
| 80 |  Dex-Trade |
KAS/USDT | $0.04043 | $81,284.07 | 00:57:11 20/11/2025 |
| 81 | Phemex |
KAS/USDT | $0.04052 | $73,487.72 | 00:57:08 20/11/2025 |
| 82 |  LeveX |
KAS/USDT | $0.04048 | $72,668.75 | 00:57:16 20/11/2025 |
| 83 | MEXC |
KAS/EUR | $0.04063 | $62,789.88 | 00:54:11 20/11/2025 |
| 84 | Cofinex |
KAS/USDT | $0.04058 | $61,127.28 | 01:00:07 20/11/2025 |
| 85 |  EXMO |
KAS/USDT | $0.05770 | $58,375.27 | 00:57:11 20/11/2025 |
| 86 |  EXMO.ME |
KAS/USDT | $0.05765 | $58,283.82 | 01:00:12 20/11/2025 |
| 87 | MEXC |
KAS/USDE | $0.04053 | $53,711.10 | 00:54:11 20/11/2025 |
| 88 |  AscendEX |
KAS/USDT | $0.04052 | $53,398.25 | 00:54:11 20/11/2025 |
| 89 |  Tapbit |
KAS/USDT | $0.04045 | $52,284.69 | 00:57:11 20/11/2025 |
| 90 |  ChangeNOW |
KAS/BTC | $0.04159 | $40,134.47 | 01:00:11 20/11/2025 |
| 91 | Kraken |
KAS/USDT | $0.04007 | $38,151.53 | 00:59:54 20/11/2025 |
| 92 | KuCoin |
KAS/USDC | $0.04022 | $30,232.78 | 00:55:53 20/11/2025 |
| 93 |  GMX (Arbitrum) |
KAS/USD | $0.04048 | $28,417.56 | 00:57:24 20/11/2025 |
| 94 |  HTX |
KAS/USDT | $0.04032 | $25,713.46 | 00:51:20 20/11/2025 |
| 95 |  Coincall |
KAS/USD | $0.04055 | $21,238.51 | 01:03:16 20/11/2025 |
| 96 |  CoinDCX |
KAS/INR | $0.04330 | $19,949.89 | 01:00:08 20/11/2025 |
| 97 |  Bybit EU |
KAS/USDC | $0.04076 | $18,382.56 | 00:54:11 20/11/2025 |
| 98 | BYDFi |
KAS/USDT | $0.04058 | $17,433.77 | 01:00:11 20/11/2025 |
| 99 | Bybit |
KAS/USDC | $0.04065 | $12,810.28 | 00:54:08 20/11/2025 |
| 100 | CoinEx |
KAS/BTC | $0.04042 | $10,374.36 | 00:59:53 20/11/2025 |
| 101 | BYDFi |
KAS/USDC | $0.04060 | $7,360.76 | 01:00:11 20/11/2025 |
| 102 | CoinEx |
KAS/USDC | $0.04053 | $7,019.79 | 00:59:53 20/11/2025 |
| 103 |  LCX Exchange |
KAS/EUR | $0.04046 | $6,912.87 | 01:00:11 20/11/2025 |
| 104 |  TGEX |
KAS/USDT | $0.04047 | $6,416.66 | 00:57:15 20/11/2025 |
| 105 |  Altcoin Trader |
KAS/ZAR | $0.04091 | $5,723.06 | 01:00:08 20/11/2025 |
| 106 |  Nonkyc.io Exchange |
KAS/USDC | $0.04138 | $5,536.24 | 00:57:11 20/11/2025 |
| 107 |  WazirX |
KAS/USDT | $0.04125 | $4,772.21 | 01:03:13 20/11/2025 |
| 108 | BITmarkets |
KAS/USD | $0.04072 | $4,120.03 | 01:00:11 20/11/2025 |
| 109 | B2Z Exchange |
KAS/USD | $0.04072 | $4,120.03 | 01:00:08 20/11/2025 |
| 110 |  Poloniex |
KAS/USDT | $0.04089 | $3,189.33 | 01:02:54 20/11/2025 |
| 111 | BTSE |
KAS/USDT | $0.04086 | $2,881.92 | 00:57:11 20/11/2025 |
| 112 | B2Z Exchange |
KAS/USDT | $0.04085 | $2,876.03 | 01:00:08 20/11/2025 |
| 113 | BITmarkets |
KAS/USDT | $0.04085 | $2,876.03 | 01:00:11 20/11/2025 |
| 114 |  Reku |
KAS/IDR | $0.04127 | $2,495.96 | 01:00:11 20/11/2025 |
| 115 | TGEX |
KAS/USDT | $0.04060 | $2,479.58 | 00:57:11 20/11/2025 |
| 116 |  TRIV |
KAS/USDT | $0.04057 | $2,148.36 | 01:00:15 20/11/2025 |
| 117 |  WOO X |
KAS/USDT | $0.04058 | $1,885.79 | 00:54:15 20/11/2025 |
| 118 | CoinDCX |
KAS/USDT | $0.04060 | $1,729.17 | 01:00:08 20/11/2025 |
| 119 |  HitBTC |
KAS/USDT | $0.04045 | $1,549.06 | 00:57:15 20/11/2025 |
| 120 |  NovaDAX |
KAS/BRL | $0.04139 | $1,386.71 | 01:00:11 20/11/2025 |
| 121 | Nonkyc.io Exchange |
KAS/USDT | $0.04091 | $1,187.96 | 00:57:11 20/11/2025 |
| 122 | KuCoin |
KAS/BTC | $0.04024 | $908.30 | 00:55:53 20/11/2025 |
| 123 |  Giottus |
KAS/INR | $0.04689 | $821.91 | 23:12:08 19/11/2025 |
| 124 |  CEX.IO |
KAS/USDT | $0.04045 | $631.49 | 00:57:10 20/11/2025 |
| 125 |  Young Platform |
KAS/EUR | $0.04104 | $489.41 | 00:54:11 20/11/2025 |
| 126 |  Flipster |
KAS/USDT | $0.04027 | $237.64 | 00:57:16 20/11/2025 |
| 127 | HitBTC |
KAS/USDT | $0.04037 | $136.75 | 01:00:07 20/11/2025 |
| 128 | WhiteBIT |
KAS/USDT | $0.04253 | $60.69 | 00:42:07 20/11/2025 |
| 129 | B2Z Exchange |
KAS/USDC | $0.04102 | $18.26 | 01:00:08 20/11/2025 |
| 130 | BITmarkets |
KAS/USDC | $0.04102 | $18.26 | 01:00:11 20/11/2025 |
| 131 | CEX.IO |
KAS/USD | $0.04046 | $15.30 | 00:57:10 20/11/2025 |
| 132 |  SmarDex |
KAS/SDEX | $0.005606 | $1.11 | 00:57:11 20/11/2025 |
| 133 |  dYdX v4 |
KAS/USD | $0.04370 | $0.4370 | 01:04:20 20/11/2025 |
| 134 |  ADEN |
KAS/USDT | $0.04051 | $0 | 01:03:32 20/11/2025 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 20/11/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,448,783 với tỷ giá $0.04046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.