Vốn hóa: $3,795,516,187,421 Khối lượng (24h): $162,078,590,567 Tiền ảo: 36,421 Sàn giao dịch: 884 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.05908 $28,043,007 21:57:17 29/10/2025
2 BTCC BTCC KAS/USDT $0.05917 $22,223,073 21:57:17 29/10/2025
3 MEXC MEXC KAS/USDT $0.05901 $18,622,880 21:54:17 29/10/2025
4 NovaEx NovaEx KAS/USDT $0.05904 $10,866,681 22:00:16 29/10/2025
5 Binance Binance KAS/USDT $0.05902 $10,856,373 21:54:16 29/10/2025
6 Bybit Bybit KAS/USDT $0.05900 $10,497,115 21:54:17 29/10/2025
7 FameEX FameEX KAS/USDT $0.05908 $8,135,499 21:57:17 29/10/2025
8 BYDFi BYDFi KAS/USDT $0.05895 $8,041,222 22:00:17 29/10/2025
9 Gate Gate KAS/USDT $0.05913 $7,726,931 21:56:54 29/10/2025
10 Bitget Bitget KAS/USDT $0.05901 $7,242,598 21:54:16 29/10/2025
11 Cofinex Cofinex KAS/USDT $0.05912 $7,205,556 22:00:16 29/10/2025
12 Ju.com Ju.com KAS/USDT $0.05909 $6,399,963 21:57:16 29/10/2025
13 Biconomy.com Biconomy.com KAS/USDT $0.05907 $5,954,446 21:57:15 29/10/2025
14 MEXC MEXC KAS/USDT $0.05899 $4,788,735 21:51:11 29/10/2025
15 WhiteBIT WhiteBIT KAS/USDT $0.05908 $4,078,707 21:57:15 29/10/2025
16 Bybit Bybit KAS/USDT $0.05909 $4,040,029 21:54:12 29/10/2025
17 XT.COM XT.COM KAS/USDT $0.05915 $3,831,849 21:57:10 29/10/2025
18 SuperEx SuperEx KAS/USDT $0.05916 $3,734,185 22:00:10 29/10/2025
19 GroveX GroveX KASPA/USDT $0.05896 $3,585,596 21:54:09 29/10/2025
20 KuCoin KuCoin KAS/USDT $0.05900 $3,565,188 21:56:54 29/10/2025
21 Gate Gate KAS/USDT $0.05898 $3,562,130 21:54:19 29/10/2025
22 BiKing BiKing KAS/USDT $0.05905 $3,409,211 22:00:18 29/10/2025
23 Zoomex Zoomex KAS/USDT $0.05905 $3,149,198 21:57:16 29/10/2025
24 KuCoin KuCoin KAS/USDT $0.05904 $2,970,908 21:57:19 29/10/2025
25 Websea Websea KAS/USDT $0.05908 $2,711,978 22:00:18 29/10/2025
26 Hotcoin Hotcoin KAS/USDT $0.05909 $2,191,329 21:57:18 29/10/2025
27 Ju.com Ju.com KAS/USDT $0.05918 $2,138,853 21:57:12 29/10/2025
28 Coinlocally Coinlocally KAS/USDT $0.05900 $2,008,288 22:00:18 29/10/2025
29 Bitunix Bitunix KAS/USDT $0.05912 $1,947,379 21:57:16 29/10/2025
30 YEX YEX KAS/USDT $0.05904 $1,822,915 22:00:17 29/10/2025
31 Darkex Exchange Darkex Exchange KAS/USDT $0.05907 $1,696,790 22:00:18 29/10/2025
32 Ourbit Ourbit KAS/USDT $0.05908 $1,691,213 21:57:15 29/10/2025
33 Bitrue Bitrue KAS/USDT $0.05906 $1,685,531 21:57:17 29/10/2025
34 LBank LBank KAS/USDT $0.05917 $1,621,642 21:57:10 29/10/2025
35 Pionex Pionex KAS/USDT $0.05914 $1,311,239 21:57:11 29/10/2025
36 Bitget Bitget KAS/USDT $0.05916 $1,269,893 21:54:09 29/10/2025
37 WEEX WEEX KAS/USDT $0.05908 $1,268,599 21:57:17 29/10/2025
38 CoinW CoinW KAS/USDT $0.05914 $1,239,265 21:57:10 29/10/2025
39 EasiCoin EasiCoin KAS/USDT $0.05905 $1,234,157 22:00:16 29/10/2025
40 Cofinex Cofinex KAS/USDT $0.05915 $1,228,520 22:00:11 29/10/2025
41 OrangeX OrangeX KAS/USDT $0.05909 $1,222,394 21:57:15 29/10/2025
42 Bitcastle Bitcastle KAS/USDT $0.05901 $1,148,986 22:00:20 29/10/2025
43 Ourbit Ourbit KAS/USDT $0.05902 $1,115,751 21:57:08 29/10/2025
44 Toobit Toobit KAS/USDT $0.05909 $1,036,345 21:57:16 29/10/2025
45 Kraken Kraken KAS/USD $0.05909 $1,007,018 21:59:54 29/10/2025
46 WEEX WEEX KAS/USDT $0.05915 $1,000,262 21:57:09 29/10/2025
47 Phemex Phemex KAS/USDT $0.05907 $873,346 21:57:16 29/10/2025
48 Hibt Hibt KAS/USDT $0.05915 $772,301 21:57:09 29/10/2025
49 BitbabyExchange BitbabyExchange KAS/USDT $0.05914 $708,736 22:00:16 29/10/2025
50 BTSE BTSE KAS/USDT $0.05897 $677,711 21:54:15 29/10/2025
51 BlockFin BlockFin KAS/USDT $0.05903 $676,391 21:57:16 29/10/2025
52 Aivora Exchange Aivora Exchange KAS/USDT $0.05908 $671,709 22:00:17 29/10/2025
53 B2Z Exchange B2Z Exchange KAS/USD $0.05884 $646,479 22:03:16 29/10/2025
54 Biconomy.com Biconomy.com KAS/USDT $0.05914 $645,722 21:57:10 29/10/2025
55 BITmarkets BITmarkets KAS/USDT $0.05901 $644,616 22:00:16 29/10/2025
56 BloFin BloFin KAS/USDT $0.05908 $640,465 22:00:17 29/10/2025
57 BitMart BitMart KAS/USDT $0.05904 $622,583 21:57:09 29/10/2025
58 VOOX Exchange VOOX Exchange KAS/USDT $0.05908 $551,434 22:00:20 29/10/2025
59 Pionex Pionex KAS/USDT $0.05910 $524,531 21:57:17 29/10/2025
60 MEXC MEXC KAS/USD1 $0.05900 $473,303 21:51:11 29/10/2025
61 BTCC BTCC KAS/USDT $0.05912 $456,368 21:57:09 29/10/2025
62 BingX BingX KAS/USDT $0.05916 $410,818 21:57:10 29/10/2025
63 CoinCatch CoinCatch KAS/USDT $0.05904 $359,258 22:00:15 29/10/2025
64 Hotcoin Hotcoin KAS/USDT $0.05902 $355,564 21:58:33 29/10/2025
65 Bitvavo Bitvavo KAS/EUR $0.05920 $338,630 21:57:08 29/10/2025
66 Hyperliquid Hyperliquid KAS/USD $0.05911 $310,314 21:57:16 29/10/2025
67 Kraken Kraken KAS/EUR $0.05902 $282,174 21:59:24 29/10/2025
68 Bit2Me Bit2Me KAS/EUR $0.05922 $271,766 22:00:10 29/10/2025
69 KuCoin KuCoin KAS/USDC $0.05912 $221,980 21:56:54 29/10/2025
70 CoinEx CoinEx KAS/USDT $0.05903 $138,160 21:59:23 29/10/2025
71 LeveX LeveX KAS/USDT $0.05911 $123,579 22:00:16 29/10/2025
72 DigiFinex DigiFinex KAS/USDT $0.05652 $111,877 21:54:10 29/10/2025
73 Dex-Trade Dex-Trade KAS/USDT $0.05919 $110,009 21:57:09 29/10/2025
74 Bitrue Bitrue KAS/USDT $0.05899 $107,007 21:57:09 29/10/2025
75 Nivex Nivex KAS/USDT $0.05901 $102,573 22:00:18 29/10/2025
76 MEXC MEXC KAS/USDC $0.05901 $95,898.54 21:51:11 29/10/2025
77 BigONE BigONE KAS/USDT $0.05929 $92,535.10 21:57:08 29/10/2025
78 Phemex Phemex KAS/USDT $0.05924 $90,510.18 21:57:09 29/10/2025
79 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.05923 $81,955.95 22:00:16 29/10/2025
80 MEXC MEXC KAS/EUR $0.05915 $66,256.81 21:51:11 29/10/2025
81 Tapbit Tapbit KAS/USDT $0.05914 $65,629.02 21:57:10 29/10/2025
82 OrangeX OrangeX KAS/USDT $0.05907 $62,535.71 21:57:07 29/10/2025
83 AscendEX AscendEX KAS/USDT $0.05897 $58,011.80 21:54:10 29/10/2025
84 MEXC MEXC KAS/USDE $0.05921 $55,912.63 21:51:11 29/10/2025
85 Kraken Kraken KAS/USDT $0.05906 $55,902.39 21:59:24 29/10/2025
86 Zedxion Exchange Zedxion Exchange KAS/USDT $0.05912 $54,755.24 22:00:12 29/10/2025
87 Coinone Coinone KAS/KRW $0.06140 $53,992.91 21:58:55 29/10/2025
88 EXMO EXMO KAS/USDT $0.05914 $46,471.44 22:00:11 29/10/2025
89 EXMO.ME EXMO.ME KAS/USDT $0.05914 $46,466.08 22:00:09 29/10/2025
90 Bybit Bybit KAS/USDC $0.05893 $42,094.33 21:54:12 29/10/2025
91 HTX HTX KAS/USDT $0.05907 $36,363.78 21:27:16 29/10/2025
92 ZKE ZKE KAS/USDT $0.05911 $32,849.35 22:00:13 29/10/2025
93 BYDFi BYDFi KAS/USDT $0.05915 $29,456.33 21:57:10 29/10/2025
94 ChangeNOW ChangeNOW KAS/BTC $0.05620 $23,733.03 21:57:08 29/10/2025
95 Coincall Coincall KAS/USD $0.05895 $23,300.87 22:03:16 29/10/2025
96 CoinDCX CoinDCX KAS/INR $0.06062 $17,179.77 21:57:13 29/10/2025
97 CoinEx CoinEx KAS/BTC $0.05911 $14,563.99 21:59:53 29/10/2025
98 Bybit EU Bybit EU KAS/USDC $0.05916 $13,960.13 21:48:08 29/10/2025
99 WOO X WOO X KAS/USDT $0.05912 $11,461.25 21:57:15 29/10/2025
100 KuCoin KuCoin KAS/BTC $0.05896 $8,598.68 21:56:54 29/10/2025
101 CoinEx CoinEx KAS/USDC $0.05896 $8,515.69 21:59:23 29/10/2025
102 Altcoin Trader Altcoin Trader KAS/ZAR $0.06022 $7,928.44 22:00:11 29/10/2025
103 BYDFi BYDFi KAS/USDC $0.05912 $5,919.88 21:57:10 29/10/2025
104 TGEX TGEX KAS/USDT $0.05906 $5,046.79 22:00:19 29/10/2025
105 TRIV TRIV KAS/USDT $0.05692 $4,988.79 08:45:12 29/10/2025
106 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.05876 $4,495.02 21:57:10 29/10/2025
107 BITmarkets BITmarkets KAS/USD $0.05929 $3,793.06 22:00:12 29/10/2025
108 GMX (Arbitrum) GMX (Arbitrum) KAS/USD $0.05913 $3,781.88 22:00:24 29/10/2025
109 B2Z Exchange B2Z Exchange KAS/USD $0.05917 $3,774.40 22:03:08 29/10/2025
110 WazirX WazirX KAS/USDT $0.05832 $3,504.39 22:03:08 29/10/2025
111 BITmarkets BITmarkets KAS/USDT $0.05908 $3,216.16 22:00:12 29/10/2025
112 B2Z Exchange B2Z Exchange KAS/USDT $0.05907 $3,212.58 22:03:08 29/10/2025
113 BTSE BTSE KAS/USDT $0.05908 $3,210.09 21:57:10 29/10/2025
114 Quanto Quanto KAS/USD $0.05896 $1,146.19 22:03:19 29/10/2025
115 TGEX TGEX KAS/USDT $0.05906 $1,141.05 22:00:13 29/10/2025
116 NovaDAX NovaDAX KAS/BRL $0.05912 $1,137.06 21:57:08 29/10/2025
117 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.05885 $901.10 21:57:10 29/10/2025
118 Reku Reku KAS/IDR $0.05986 $821.98 22:00:08 29/10/2025
119 CoinDCX CoinDCX KAS/USDT $0.05899 $756.91 21:57:13 29/10/2025
120 BITmarkets BITmarkets KAS/USDC $0.05916 $420.24 22:00:12 29/10/2025
121 B2Z Exchange B2Z Exchange KAS/USDC $0.05917 $419.77 22:03:08 29/10/2025
122 Young Platform Young Platform KAS/EUR $0.05888 $323.54 22:00:09 29/10/2025
123 CEX.IO CEX.IO KAS/USDT $0.05914 $216.83 21:57:12 29/10/2025
124 Flipster Flipster KAS/USDT $0.05910 $176.32 22:00:16 29/10/2025
125 Giottus Giottus KAS/INR $0.05502 $113.79 21:39:08 29/10/2025
126 WhiteBIT WhiteBIT KAS/USDT $0.05712 $38.21 21:57:08 29/10/2025
127 CEX.IO CEX.IO KAS/USD $0.05920 $19.32 21:57:12 29/10/2025
128 SmarDex SmarDex KAS/SDEX $0.01259 $9.23 21:57:08 29/10/2025
129 Poloniex Poloniex KAS/USDT $0.05725 $7.89 21:56:23 29/10/2025
130 ProBit Global ProBit Global KAS/USDT $0.08619 $5.59 21:57:10 29/10/2025
131 HitBTC HitBTC KAS/USDT $0.05210 $0 21:57:08 29/10/2025
132 HitBTC HitBTC KAS/USDT $0.06101 $0 21:57:15 29/10/2025
133 LCX Exchange LCX Exchange KAS/EUR $0.04660 $0 22:00:11 29/10/2025
134 dYdX v4 dYdX v4 KAS/USD $0.05990 $0 22:04:20 29/10/2025

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 29/10/2025, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,043,007 với tỷ giá $0.05908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.9 trên 891 đánh giá