Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03216 | $26,714,409 | 14:57:16 15/04/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03218 | $13,082,497 | 14:57:15 15/04/2026 |
| 3 |  KuCoin |
KAS/USDT | $0.03226 | $9,109,103 | 14:56:23 15/04/2026 |
| 4 |  NovaEx |
KAS/USDT | $0.03219 | $7,350,707 | 15:00:16 15/04/2026 |
| 5 | KuCoin |
KAS/USDT | $0.03223 | $4,997,750 | 14:54:19 15/04/2026 |
| 6 |  MEXC |
KAS/USDT | $0.03213 | $3,612,195 | 14:57:16 15/04/2026 |
| 7 |  Binance |
KAS/USDT | $0.03214 | $3,553,103 | 14:54:16 15/04/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.03214 | $3,170,095 | 14:54:15 15/04/2026 |
| 9 |  Batonex |
KAS/USDT | $0.03218 | $3,091,354 | 15:00:16 15/04/2026 |
| 10 |  Bybit |
KAS/USDT | $0.03214 | $2,998,819 | 14:54:16 15/04/2026 |
| 11 |  FameEX |
KAS/USDT | $0.03216 | $2,698,221 | 14:57:17 15/04/2026 |
| 12 |  GroveX |
KASPA/USDT | $0.03218 | $2,448,146 | 14:57:08 15/04/2026 |
| 13 |  HTX |
KAS/USDT | $0.03224 | $2,146,712 | 14:59:54 15/04/2026 |
| 14 |  BTCC |
KAS/USDT | $0.03224 | $1,857,926 | 14:57:16 15/04/2026 |
| 15 |  Hotcoin |
KAS/USDT | $0.03216 | $1,809,340 | 14:57:18 15/04/2026 |
| 16 |  WEEX |
KAS/USDT | $0.03216 | $1,808,614 | 14:57:17 15/04/2026 |
| 17 | Bybit |
KAS/USDT | $0.03222 | $1,485,244 | 14:54:10 15/04/2026 |
| 18 |  Biconomy.com |
KAS/USDT | $0.03217 | $1,455,731 | 14:57:15 15/04/2026 |
| 19 |  Aivora Exchange |
KAS/USDT | $0.04447 | $1,414,521 | 15:00:17 15/04/2026 |
| 20 |  AlphaX |
KAS/USDT | $0.03216 | $1,395,365 | 15:00:17 15/04/2026 |
| 21 |  Coinlocally |
KAS/USDT | $0.03213 | $1,261,022 | 14:48:17 15/04/2026 |
| 22 |  YEX |
KAS/USDT | $0.03216 | $1,241,616 | 15:00:17 15/04/2026 |
| 23 | Biconomy.com |
KAS/USDT | $0.03225 | $1,224,842 | 14:57:10 15/04/2026 |
| 24 |  Gate |
KAS/USDT | $0.03225 | $1,179,001 | 14:56:54 15/04/2026 |
| 25 |  Bitget |
KAS/USDT | $0.03217 | $1,176,857 | 14:54:16 15/04/2026 |
| 26 |  Cofinex |
KAS/USDT | $0.03221 | $1,166,040 | 15:00:17 15/04/2026 |
| 27 |  BiKing |
KAS/USDT | $0.03217 | $1,157,574 | 14:57:18 15/04/2026 |
| 28 |  Ourbit |
KAS/USDT | $0.03217 | $1,122,624 | 14:57:15 15/04/2026 |
| 29 |  BTSE |
KAS/USDT | $0.03213 | $1,059,863 | 14:57:15 15/04/2026 |
| 30 |  B2Z Exchange |
KAS/USD | $0.03221 | $1,021,210 | 15:00:16 15/04/2026 |
| 31 |  BITmarkets |
KAS/USDT | $0.03219 | $1,020,729 | 15:00:15 15/04/2026 |
| 32 |  XT.COM |
KAS/USDT | $0.03225 | $949,591 | 14:57:08 15/04/2026 |
| 33 |  Zoomex |
KAS/USDT | $0.03219 | $899,449 | 14:57:15 15/04/2026 |
| 34 |  WhiteBIT |
KAS/USDT | $0.03224 | $892,283 | 14:57:15 15/04/2026 |
| 35 | MEXC |
KAS/USDT | $0.03221 | $811,076 | 14:54:11 15/04/2026 |
| 36 |  SuperEx |
KAS/USDT | $0.03219 | $762,343 | 15:00:10 15/04/2026 |
| 37 | Gate |
KAS/USDT | $0.03213 | $717,285 | 14:54:19 15/04/2026 |
| 38 |  Bitcastle |
KAS/USDT | $0.03217 | $646,782 | 15:00:18 15/04/2026 |
| 39 |  Bitunix |
KAS/USDT | $0.03214 | $643,295 | 14:54:15 15/04/2026 |
| 40 |  Websea |
KAS/USDT | $0.03216 | $547,060 | 14:57:17 15/04/2026 |
| 41 |  CoinW |
KAS/USDT | $0.03219 | $545,623 | 14:54:09 15/04/2026 |
| 42 |  Kraken |
KAS/USD | $0.03223 | $521,806 | 14:59:24 15/04/2026 |
| 43 |  Pionex |
KAS/USDT | $0.03225 | $511,811 | 14:57:10 15/04/2026 |
| 44 |  ZKE |
KAS/USDT | $0.03223 | $482,130 | 15:00:12 15/04/2026 |
| 45 |  Picol |
KAS/USDT | $0.03225 | $450,915 | 15:00:12 15/04/2026 |
| 46 | BITmarkets |
KAS/USD | $0.03232 | $449,716 | 15:00:08 15/04/2026 |
| 47 | B2Z Exchange |
KAS/USD | $0.03232 | $449,709 | 15:00:11 15/04/2026 |
| 48 | Bitget |
KAS/USDT | $0.03222 | $438,229 | 14:54:12 15/04/2026 |
| 49 |  Phemex |
KAS/USDT | $0.03217 | $404,944 | 14:57:17 15/04/2026 |
| 50 | BTCC |
KAS/USDT | $0.03219 | $383,191 | 14:57:08 15/04/2026 |
| 51 | BitMart |
KAS/USDT | $0.03223 | $379,032 | 14:57:08 15/04/2026 |
| 52 |  Bitvavo |
KAS/EUR | $0.03228 | $332,134 | 14:57:10 15/04/2026 |
| 53 | Ourbit |
KAS/USDT | $0.03222 | $324,214 | 14:48:08 15/04/2026 |
| 54 | Hotcoin |
KAS/USDT | $0.03222 | $304,618 | 14:57:09 15/04/2026 |
| 55 |  BlockFin |
KAS/USDT | $0.03215 | $303,514 | 15:00:23 15/04/2026 |
| 56 |  BloFin |
KAS/USDT | $0.03215 | $294,438 | 14:57:16 15/04/2026 |
| 57 |  BingX |
KAS/USDT | $0.03222 | $284,916 | 14:57:07 15/04/2026 |
| 58 |  Bitbaby |
KAS/USDT | $0.03216 | $284,873 | 14:57:16 15/04/2026 |
| 59 | Phemex |
KAS/USDT | $0.03226 | $267,782 | 14:57:08 15/04/2026 |
| 60 |  Hyperliquid |
KAS/USD | $0.03214 | $262,208 | 14:57:26 15/04/2026 |
| 61 |  VOOX Exchange |
KAS/USDT | $0.03216 | $258,555 | 14:57:18 15/04/2026 |
| 62 |  BYDFi |
KAS/USDT | $0.03213 | $255,311 | 15:00:16 15/04/2026 |
| 63 |  LBank |
KAS/USDT | $0.03224 | $253,042 | 14:57:08 15/04/2026 |
| 64 | Pionex |
KAS/USDT | $0.03216 | $215,344 | 14:57:16 15/04/2026 |
| 65 | Biconomy.com |
KAS/USDC | $0.03223 | $206,407 | 14:57:10 15/04/2026 |
| 66 |  EasiCoin |
KAS/USDT | $0.03216 | $200,093 | 15:00:16 15/04/2026 |
| 67 |  Bitrue |
KAS/USDT | $0.03216 | $187,754 | 14:57:16 15/04/2026 |
| 68 |  Toobit |
KAS/USDT | $0.03216 | $180,828 | 14:57:16 15/04/2026 |
| 69 |  BigONE |
KAS/USDT | $0.03243 | $179,333 | 14:51:10 15/04/2026 |
| 70 | Kraken |
KAS/EUR | $0.03229 | $134,960 | 14:59:54 15/04/2026 |
| 71 |  Bit2Me |
KAS/EUR | $0.03229 | $133,906 | 14:57:10 15/04/2026 |
| 72 |  Hibt |
KAS/USDT | $0.03224 | $117,943 | 14:57:08 15/04/2026 |
| 73 | B2Z Exchange |
KAS/USDT | $0.03217 | $89,749.17 | 15:00:11 15/04/2026 |
| 74 | BITmarkets |
KAS/USDT | $0.03217 | $89,744.58 | 15:00:08 15/04/2026 |
| 75 | BTSE |
KAS/USDT | $0.03230 | $88,422.72 | 14:42:07 15/04/2026 |
| 76 | MEXC |
KAS/EUR | $0.03219 | $68,232.38 | 14:54:11 15/04/2026 |
| 77 | MEXC |
KAS/USDC | $0.03218 | $62,102.55 | 14:54:11 15/04/2026 |
| 78 | Bitrue |
KAS/USDT | $0.03225 | $59,286.39 | 14:57:13 15/04/2026 |
| 79 | MEXC |
KAS/USD1 | $0.03217 | $56,187.01 | 14:54:11 15/04/2026 |
| 80 | MEXC |
KAS/USDE | $0.03230 | $54,622.70 | 14:54:11 15/04/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03227 | $53,927.67 | 15:00:09 15/04/2026 |
| 82 |  AscendEX |
KAS/USDT | $0.03210 | $51,401.31 | 14:57:07 15/04/2026 |
| 83 |  CoinEx |
KAS/USDT | $0.03214 | $51,384.05 | 14:59:23 15/04/2026 |
| 84 |  Tapbit |
KAS/USDT | $0.03223 | $50,009.91 | 14:57:07 15/04/2026 |
| 85 |  EXMO |
KAS/USDT | $0.03223 | $37,129.36 | 14:54:11 15/04/2026 |
| 86 |  EXMO.ME |
KAS/USDT | $0.03223 | $37,125.77 | 14:54:07 15/04/2026 |
| 87 | BYDFi |
KAS/USDT | $0.03222 | $36,290.32 | 15:00:11 15/04/2026 |
| 88 |  LeveX |
KAS/USDT | $0.03216 | $35,481.28 | 15:00:15 15/04/2026 |
| 89 |  Coinone |
KAS/KRW | $0.03247 | $33,332.51 | 14:54:53 15/04/2026 |
| 90 | OrangeX |
KAS/USDT | $0.03224 | $31,204.56 | 14:54:08 15/04/2026 |
| 91 |  ChangeNOW |
KAS/BTC | $0.03204 | $28,279.85 | 14:54:10 15/04/2026 |
| 92 |  Dex-Trade |
KAS/USDT | $0.03226 | $28,073.78 | 14:57:09 15/04/2026 |
| 93 | KuCoin |
KAS/USDC | $0.03224 | $25,856.21 | 14:56:23 15/04/2026 |
| 94 | HTX |
KAS/USDT | $0.03217 | $23,501.54 | 14:57:17 15/04/2026 |
| 95 |  Aster |
KAS/USDT | $0.03207 | $15,031.77 | 14:54:15 15/04/2026 |
| 96 | Bybit |
KAS/USDC | $0.03225 | $14,750.79 | 14:54:10 15/04/2026 |
| 97 |  Nonkyc.io Exchange |
KAS/USDC | $0.03223 | $9,245.49 | 14:54:11 15/04/2026 |
| 98 | KuCoin |
KAS/BTC | $0.03215 | $8,609.79 | 14:56:53 15/04/2026 |
| 99 | B2Z Exchange |
KAS/USDC | $0.03216 | $8,067.91 | 15:00:11 15/04/2026 |
| 100 | BITmarkets |
KAS/USDC | $0.03217 | $8,067.54 | 15:00:08 15/04/2026 |
| 101 |  Coincall |
KAS/USD | $0.03221 | $7,708.47 | 15:00:15 15/04/2026 |
| 102 | Kraken |
KAS/USDT | $0.03243 | $7,659.05 | 14:59:54 15/04/2026 |
| 103 |  CoinDCX |
KAS/INR | $0.03319 | $6,584.23 | 14:57:07 15/04/2026 |
| 104 |  Bybit EU |
KAS/USDC | $0.03215 | $6,001.34 | 15:00:11 15/04/2026 |
| 105 | CoinEx |
KAS/BTC | $0.03204 | $5,558.62 | 14:59:53 15/04/2026 |
| 106 | CoinEx |
KAS/USDC | $0.03236 | $5,105.93 | 14:59:23 15/04/2026 |
| 107 |  Coinbase International Exchange |
KAS/USDC | $0.03445 | $1,687.46 | 15:00:16 15/04/2026 |
| 108 |  TRIV |
KAS/USDT | $0.03224 | $1,171.65 | 15:00:16 15/04/2026 |
| 109 | WEEX |
KAS/USDT | $0.03227 | $1,010.55 | 14:57:11 15/04/2026 |
| 110 |  Young Platform |
KAS/EUR | $0.03239 | $757.92 | 15:00:10 15/04/2026 |
| 111 |  Reku |
KAS/IDR | $0.03238 | $636.39 | 15:00:13 15/04/2026 |
| 112 | Nonkyc.io Exchange |
KAS/USDT | $0.03221 | $618.36 | 14:54:11 15/04/2026 |
| 113 |  Flipster |
KAS/USDT | $0.03216 | $319.93 | 15:00:16 15/04/2026 |
| 114 |  CEX.IO |
KAS/USDT | $0.03228 | $250.41 | 14:57:11 15/04/2026 |
| 115 | CoinDCX |
KAS/USDT | $0.03225 | $208.21 | 14:57:07 15/04/2026 |
| 116 |  Altcoin Trader |
KAS/ZAR | $0.03304 | $175.75 | 15:00:10 15/04/2026 |
| 117 |  NovaDAX |
KAS/BRL | $0.03203 | $146.76 | 14:54:11 15/04/2026 |
| 118 |  Poloniex |
KAS/USDT | $0.03194 | $133.33 | 14:59:53 15/04/2026 |
| 119 |  WazirX |
KAS/INR | $0.03213 | $120.92 | 15:00:08 15/04/2026 |
| 120 | WazirX |
KAS/USDT | $0.03154 | $112.56 | 15:00:08 15/04/2026 |
| 121 | CEX.IO |
KAS/USD | $0.03228 | $45.37 | 14:57:11 15/04/2026 |
| 122 |  SmarDex |
KAS/SDEX | $0.003118 | $6.96 | 14:57:09 15/04/2026 |
| 123 |  Giottus |
KAS/INR | $0.03213 | $6.43 | 14:54:12 15/04/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03258 | $0 | 15:00:07 15/04/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02967 | $0 | 15:00:15 15/04/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1525 | $0 | 14:57:07 15/04/2026 |
| 127 |  WOO X |
KAS/USDT | $0.03215 | $0 | 14:57:15 15/04/2026 |
| 128 |  LCX Exchange |
KAS/EUR | $0.03186 | $0 | 15:00:10 15/04/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03667 | $0 | 15:01:24 15/04/2026 |
| 130 |  ADEN |
KAS/USDT | $0.03221 | $0 | 15:03:51 15/04/2026 |
| 131 |  Gate US |
KAS/USDT | $0.03224 | $0 | 15:00:10 15/04/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/04/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,714,409 với tỷ giá $0.03216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.