Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03204 | $26,653,481 | 12:57:16 15/04/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03205 | $13,085,002 | 12:57:16 15/04/2026 |
| 3 |  KuCoin |
KAS/USDT | $0.03206 | $9,053,085 | 12:54:53 15/04/2026 |
| 4 |  NovaEx |
KAS/USDT | $0.03203 | $8,204,604 | 13:00:16 15/04/2026 |
| 5 | KuCoin |
KAS/USDT | $0.03209 | $5,106,090 | 12:54:18 15/04/2026 |
| 6 |  Binance |
KAS/USDT | $0.03204 | $3,849,481 | 12:54:16 15/04/2026 |
| 7 |  MEXC |
KAS/USDT | $0.03198 | $3,794,519 | 12:54:16 15/04/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.03202 | $3,388,443 | 12:54:15 15/04/2026 |
| 9 |  Batonex |
KAS/USDT | $0.03205 | $3,329,456 | 13:00:16 15/04/2026 |
| 10 |  Bybit |
KAS/USDT | $0.03203 | $3,115,377 | 12:54:16 15/04/2026 |
| 11 |  FameEX |
KAS/USDT | $0.03204 | $2,941,880 | 12:57:17 15/04/2026 |
| 12 |  GroveX |
KASPA/USDT | $0.03211 | $2,460,694 | 13:00:08 15/04/2026 |
| 13 |  HTX |
KAS/USDT | $0.03201 | $2,255,487 | 12:59:55 15/04/2026 |
| 14 |  BTCC |
KAS/USDT | $0.03210 | $2,228,858 | 12:57:16 15/04/2026 |
| 15 |  WEEX |
KAS/USDT | $0.03204 | $1,915,209 | 12:57:17 15/04/2026 |
| 16 |  Hotcoin |
KAS/USDT | $0.03205 | $1,847,112 | 12:57:20 15/04/2026 |
| 17 | Bybit |
KAS/USDT | $0.03207 | $1,552,181 | 12:54:12 15/04/2026 |
| 18 |  Biconomy.com |
KAS/USDT | $0.03205 | $1,468,896 | 12:57:15 15/04/2026 |
| 19 |  Aivora Exchange |
KAS/USDT | $0.04447 | $1,414,660 | 13:00:16 15/04/2026 |
| 20 |  AlphaX |
KAS/USDT | $0.03207 | $1,396,424 | 13:00:16 15/04/2026 |
| 21 |  Coinlocally |
KAS/USDT | $0.03205 | $1,330,516 | 12:57:16 15/04/2026 |
| 22 |  YEX |
KAS/USDT | $0.03204 | $1,315,591 | 13:00:16 15/04/2026 |
| 23 |  Cofinex |
KAS/USDT | $0.03211 | $1,241,790 | 13:00:17 15/04/2026 |
| 24 |  BiKing |
KAS/USDT | $0.03205 | $1,238,981 | 13:00:18 15/04/2026 |
| 25 |  Bitget |
KAS/USDT | $0.03204 | $1,229,732 | 12:54:15 15/04/2026 |
| 26 |  Gate |
KAS/USDT | $0.03209 | $1,226,445 | 12:56:55 15/04/2026 |
| 27 | Biconomy.com |
KAS/USDT | $0.03206 | $1,214,974 | 12:57:07 15/04/2026 |
| 28 |  Ourbit |
KAS/USDT | $0.03205 | $1,182,992 | 12:57:16 15/04/2026 |
| 29 |  B2Z Exchange |
KAS/USD | $0.03202 | $1,067,908 | 13:00:16 15/04/2026 |
| 30 |  BTSE |
KAS/USDT | $0.03207 | $1,064,180 | 12:54:21 15/04/2026 |
| 31 |  BITmarkets |
KAS/USDT | $0.03201 | $1,024,377 | 13:00:15 15/04/2026 |
| 32 |  XT.COM |
KAS/USDT | $0.03209 | $984,828 | 12:57:08 15/04/2026 |
| 33 |  Zoomex |
KAS/USDT | $0.03205 | $934,298 | 12:57:15 15/04/2026 |
| 34 |  WhiteBIT |
KAS/USDT | $0.03208 | $909,203 | 12:54:15 15/04/2026 |
| 35 | MEXC |
KAS/USDT | $0.03202 | $905,015 | 12:51:10 15/04/2026 |
| 36 |  Bitunix |
KAS/USDT | $0.03202 | $864,431 | 12:54:15 15/04/2026 |
| 37 |  SuperEx |
KAS/USDT | $0.03205 | $790,691 | 12:57:09 15/04/2026 |
| 38 | Gate |
KAS/USDT | $0.03198 | $770,185 | 12:54:19 15/04/2026 |
| 39 |  Bitcastle |
KAS/USDT | $0.03206 | $635,263 | 13:00:18 15/04/2026 |
| 40 |  Websea |
KAS/USDT | $0.03204 | $589,552 | 12:57:17 15/04/2026 |
| 41 |  CoinW |
KAS/USDT | $0.03204 | $566,500 | 12:54:08 15/04/2026 |
| 42 |  Pionex |
KAS/USDT | $0.03211 | $540,476 | 12:57:07 15/04/2026 |
| 43 |  Kraken |
KAS/USD | $0.03211 | $519,517 | 12:59:25 15/04/2026 |
| 44 |  ZKE |
KAS/USDT | $0.03209 | $503,479 | 13:00:14 15/04/2026 |
| 45 |  Picol |
KAS/USDT | $0.03212 | $475,104 | 13:00:12 15/04/2026 |
| 46 | Bitget |
KAS/USDT | $0.03204 | $473,933 | 12:54:08 15/04/2026 |
| 47 | BITmarkets |
KAS/USD | $0.03204 | $460,120 | 13:00:12 15/04/2026 |
| 48 | B2Z Exchange |
KAS/USD | $0.03204 | $460,115 | 13:00:08 15/04/2026 |
| 49 | BTCC |
KAS/USDT | $0.03209 | $444,507 | 12:57:10 15/04/2026 |
| 50 |  Phemex |
KAS/USDT | $0.03205 | $426,248 | 12:57:17 15/04/2026 |
| 51 |  Bitvavo |
KAS/EUR | $0.03212 | $408,457 | 12:57:12 15/04/2026 |
| 52 | BitMart |
KAS/USDT | $0.03211 | $378,969 | 12:57:08 15/04/2026 |
| 53 |  BlockFin |
KAS/USDT | $0.03202 | $345,998 | 12:57:24 15/04/2026 |
| 54 |  BloFin |
KAS/USDT | $0.03202 | $336,913 | 12:57:16 15/04/2026 |
| 55 | Ourbit |
KAS/USDT | $0.03210 | $331,466 | 12:54:07 15/04/2026 |
| 56 | Hotcoin |
KAS/USDT | $0.03209 | $306,859 | 12:57:05 15/04/2026 |
| 57 |  BingX |
KAS/USDT | $0.03208 | $299,496 | 12:57:11 15/04/2026 |
| 58 |  Bitbaby |
KAS/USDT | $0.03203 | $296,488 | 12:54:16 15/04/2026 |
| 59 | Phemex |
KAS/USDT | $0.03213 | $279,026 | 12:57:08 15/04/2026 |
| 60 |  BYDFi |
KAS/USDT | $0.03200 | $276,006 | 13:00:15 15/04/2026 |
| 61 |  VOOX Exchange |
KAS/USDT | $0.03205 | $262,983 | 12:57:18 15/04/2026 |
| 62 |  LBank |
KAS/USDT | $0.03211 | $260,910 | 12:57:14 15/04/2026 |
| 63 | Pionex |
KAS/USDT | $0.03204 | $254,475 | 12:57:16 15/04/2026 |
| 64 |  Hyperliquid |
KAS/USD | $0.03203 | $254,374 | 12:57:26 15/04/2026 |
| 65 |  EasiCoin |
KAS/USDT | $0.03204 | $215,278 | 13:00:16 15/04/2026 |
| 66 | Biconomy.com |
KAS/USDC | $0.03208 | $207,811 | 12:57:07 15/04/2026 |
| 67 |  Bitrue |
KAS/USDT | $0.03203 | $187,566 | 12:57:17 15/04/2026 |
| 68 |  BigONE |
KAS/USDT | $0.03223 | $179,872 | 12:54:07 15/04/2026 |
| 69 |  Toobit |
KAS/USDT | $0.03205 | $179,516 | 12:57:16 15/04/2026 |
| 70 |  Bit2Me |
KAS/EUR | $0.03214 | $159,292 | 12:57:07 15/04/2026 |
| 71 | Kraken |
KAS/EUR | $0.03218 | $159,094 | 12:59:54 15/04/2026 |
| 72 |  Hibt |
KAS/USDT | $0.03204 | $122,280 | 12:42:08 15/04/2026 |
| 73 | BITmarkets |
KAS/USDT | $0.03205 | $88,805.81 | 13:00:12 15/04/2026 |
| 74 | B2Z Exchange |
KAS/USDT | $0.03205 | $88,805.01 | 13:00:08 15/04/2026 |
| 75 | BTSE |
KAS/USDT | $0.03213 | $88,615.99 | 12:54:08 15/04/2026 |
| 76 | MEXC |
KAS/EUR | $0.03206 | $67,485.19 | 12:51:10 15/04/2026 |
| 77 | MEXC |
KAS/USD1 | $0.03207 | $64,789.73 | 12:51:10 15/04/2026 |
| 78 | MEXC |
KAS/USDC | $0.03204 | $62,083.57 | 12:51:10 15/04/2026 |
| 79 | Bitrue |
KAS/USDT | $0.03211 | $61,062.57 | 12:57:08 15/04/2026 |
| 80 |  CoinEx |
KAS/USDT | $0.03199 | $58,237.01 | 12:59:23 15/04/2026 |
| 81 | MEXC |
KAS/USDE | $0.03195 | $54,806.59 | 12:51:10 15/04/2026 |
| 82 | Cofinex |
KAS/USDT | $0.03210 | $54,284.26 | 13:00:10 15/04/2026 |
| 83 |  AscendEX |
KAS/USDT | $0.03128 | $50,319.05 | 12:57:11 15/04/2026 |
| 84 |  Tapbit |
KAS/USDT | $0.03209 | $49,707.17 | 12:57:07 15/04/2026 |
| 85 |  LeveX |
KAS/USDT | $0.03204 | $38,193.76 | 13:00:15 15/04/2026 |
| 86 | BYDFi |
KAS/USDT | $0.03207 | $38,027.61 | 12:54:08 15/04/2026 |
| 87 |  EXMO.ME |
KAS/USDT | $0.03210 | $36,338.57 | 12:54:07 15/04/2026 |
| 88 |  EXMO |
KAS/USDT | $0.03205 | $36,130.16 | 12:57:10 15/04/2026 |
| 89 |  Coinone |
KAS/KRW | $0.03227 | $35,565.31 | 12:57:53 15/04/2026 |
| 90 | OrangeX |
KAS/USDT | $0.03204 | $32,208.03 | 12:54:13 15/04/2026 |
| 91 |  Dex-Trade |
KAS/USDT | $0.03212 | $29,190.86 | 12:57:07 15/04/2026 |
| 92 |  ChangeNOW |
KAS/BTC | $0.03185 | $28,236.31 | 12:54:09 15/04/2026 |
| 93 | HTX |
KAS/USDT | $0.03205 | $27,427.73 | 12:57:16 15/04/2026 |
| 94 | KuCoin |
KAS/USDC | $0.03206 | $23,630.20 | 12:54:53 15/04/2026 |
| 95 | Bybit |
KAS/USDC | $0.03188 | $14,896.62 | 12:54:12 15/04/2026 |
| 96 |  Aster |
KAS/USDT | $0.03197 | $12,665.79 | 12:54:15 15/04/2026 |
| 97 | KuCoin |
KAS/BTC | $0.03182 | $8,987.69 | 12:54:53 15/04/2026 |
| 98 |  Coincall |
KAS/USD | $0.03206 | $8,348.45 | 13:00:16 15/04/2026 |
| 99 |  Nonkyc.io Exchange |
KAS/USDC | $0.03216 | $8,168.04 | 12:57:07 15/04/2026 |
| 100 | B2Z Exchange |
KAS/USDC | $0.03217 | $8,070.24 | 13:00:08 15/04/2026 |
| 101 | BITmarkets |
KAS/USDC | $0.03217 | $8,069.91 | 13:00:12 15/04/2026 |
| 102 | Kraken |
KAS/USDT | $0.03243 | $7,820.22 | 12:59:54 15/04/2026 |
| 103 |  CoinDCX |
KAS/INR | $0.03294 | $6,520.03 | 12:54:07 15/04/2026 |
| 104 | CoinEx |
KAS/BTC | $0.03191 | $5,666.57 | 12:59:23 15/04/2026 |
| 105 |  Bybit EU |
KAS/USDC | $0.03199 | $5,482.61 | 12:54:08 15/04/2026 |
| 106 | CoinEx |
KAS/USDC | $0.03191 | $4,990.56 | 12:59:23 15/04/2026 |
| 107 |  Coinbase International Exchange |
KAS/USDC | $0.03197 | $1,740.58 | 13:00:15 15/04/2026 |
| 108 |  TRIV |
KAS/USDT | $0.03209 | $1,240.61 | 13:00:15 15/04/2026 |
| 109 | WEEX |
KAS/USDT | $0.03205 | $1,030.35 | 12:57:13 15/04/2026 |
| 110 |  Young Platform |
KAS/EUR | $0.03192 | $665.54 | 12:57:08 15/04/2026 |
| 111 |  Reku |
KAS/IDR | $0.03238 | $569.38 | 13:00:10 15/04/2026 |
| 112 | Nonkyc.io Exchange |
KAS/USDT | $0.03208 | $569.09 | 12:57:07 15/04/2026 |
| 113 |  Flipster |
KAS/USDT | $0.03202 | $318.38 | 13:00:15 15/04/2026 |
| 114 |  Altcoin Trader |
KAS/ZAR | $0.03290 | $280.99 | 13:00:07 15/04/2026 |
| 115 |  CEX.IO |
KAS/USDT | $0.03212 | $250.46 | 12:57:08 15/04/2026 |
| 116 | CoinDCX |
KAS/USDT | $0.03206 | $249.78 | 12:54:07 15/04/2026 |
| 117 |  NovaDAX |
KAS/BRL | $0.03202 | $146.73 | 13:00:10 15/04/2026 |
| 118 |  Poloniex |
KAS/USDT | $0.03195 | $131.34 | 12:55:53 15/04/2026 |
| 119 |  WazirX |
KAS/INR | $0.03213 | $120.92 | 13:00:08 15/04/2026 |
| 120 | WazirX |
KAS/USDT | $0.03154 | $112.57 | 13:00:08 15/04/2026 |
| 121 |  SmarDex |
KAS/SDEX | $0.003151 | $45.09 | 12:57:07 15/04/2026 |
| 122 |  Giottus |
KAS/INR | $0.03212 | $41.94 | 12:48:13 15/04/2026 |
| 123 | CEX.IO |
KAS/USD | $0.03213 | $29.09 | 12:57:08 15/04/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03259 | $0 | 12:57:11 15/04/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02967 | $0 | 12:54:15 15/04/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1525 | $0 | 13:00:10 15/04/2026 |
| 127 |  WOO X |
KAS/USDT | $0.03204 | $0 | 12:57:15 15/04/2026 |
| 128 |  LCX Exchange |
KAS/EUR | $0.03188 | $0 | 13:00:10 15/04/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03670 | $0 | 13:01:22 15/04/2026 |
| 130 |  ADEN |
KAS/USDT | $0.03204 | $0 | 13:00:47 15/04/2026 |
| 131 |  Gate US |
KAS/USDT | $0.03211 | $0 | 13:00:11 15/04/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 15/04/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,653,481 với tỷ giá $0.03204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.