Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
KAS/USDT | $0.02744 | $13,062,172 | 19:00:15 31/07/2026 |
| 2 |  WOO X Pro |
KAS/USDT | $0.02745 | $10,027,435 | 19:00:16 31/07/2026 |
| 3 |  LBank |
KAS/USDT | $0.02746 | $5,205,084 | 18:57:16 31/07/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.02745 | $3,098,698 | 18:57:19 31/07/2026 |
| 5 |  XT.COM |
KAS/USDT | $0.02749 | $1,580,157 | 18:57:40 31/07/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.02746 | $1,486,806 | 18:57:15 31/07/2026 |
| 7 |  Binance |
KAS/USDT | $0.02746 | $1,474,303 | 18:54:17 31/07/2026 |
| 8 |  Echobit |
KAS/USDT | $0.02775 | $1,464,355 | 08:57:16 31/07/2026 |
| 9 |  Aivora Exchange |
KAS/USDT | $0.04442 | $1,412,934 | 19:00:17 31/07/2026 |
| 10 |  Batonex |
KAS/USDT | $0.02747 | $1,277,767 | 18:57:16 31/07/2026 |
| 11 |  AlphaX |
KAS/USDT | $0.02744 | $1,244,501 | 19:00:17 31/07/2026 |
| 12 |  BTSE |
KAS/USDT | $0.02750 | $1,076,748 | 18:57:15 31/07/2026 |
| 13 |  MEXC |
KAS/USDT | $0.02747 | $1,076,100 | 18:57:15 31/07/2026 |
| 14 |  BITmarkets |
KAS/USDT | $0.02750 | $1,075,582 | 18:57:15 31/07/2026 |
| 15 |  YEX |
KAS/USDT | $0.02744 | $1,024,698 | 19:00:16 31/07/2026 |
| 16 |  B2Z Exchange |
KAS/USD | $0.02745 | $1,021,988 | 19:00:15 31/07/2026 |
| 17 |  Bybit |
KAS/USDT | $0.02745 | $963,763 | 18:54:16 31/07/2026 |
| 18 |  Biconomy.com |
KAS/USDT | $0.02746 | $735,751 | 18:57:15 31/07/2026 |
| 19 |  FameEX |
KAS/USDT | $0.02747 | $677,975 | 18:57:18 31/07/2026 |
| 20 | Bybit |
KAS/USDT | $0.02750 | $572,571 | 18:54:11 31/07/2026 |
| 21 |  KuCoin |
KAS/USDT | $0.02751 | $547,357 | 18:54:19 31/07/2026 |
| 22 | B2Z Exchange |
KAS/USD | $0.02744 | $490,562 | 19:00:08 31/07/2026 |
| 23 | BITmarkets |
KAS/USD | $0.02744 | $490,020 | 18:57:08 31/07/2026 |
| 24 |  Bitget |
KAS/USDT | $0.02749 | $487,086 | 18:54:15 31/07/2026 |
| 25 |  CRMClick |
KAS/USDT | $0.02742 | $483,661 | 19:00:08 31/07/2026 |
| 26 |  HTX |
KAS/USDT | $0.02739 | $483,610 | 18:59:24 31/07/2026 |
| 27 |  CoinW |
KAS/USDT | $0.02747 | $483,601 | 18:57:17 31/07/2026 |
| 28 |  BTCC |
KAS/USDT | $0.02749 | $482,356 | 18:57:16 31/07/2026 |
| 29 |  WhiteBIT |
KAS/USDT | $0.02744 | $481,805 | 18:51:15 31/07/2026 |
| 30 |  Cofinex |
KAS/USDT | $0.02751 | $476,278 | 19:00:15 31/07/2026 |
| 31 |  BiKing |
KAS/USDT | $0.02747 | $471,122 | 18:57:16 31/07/2026 |
| 32 | MEXC |
KAS/USDT | $0.02748 | $385,780 | 18:57:08 31/07/2026 |
| 33 |  CoinEx |
KAS/USDT | $0.02747 | $354,860 | 18:57:15 31/07/2026 |
| 34 |  Kraken |
KAS/USD | $0.02750 | $325,244 | 18:59:23 31/07/2026 |
| 35 |  Gate |
KAS/USDT | $0.02748 | $289,768 | 18:54:19 31/07/2026 |
| 36 |  Bitunix |
KAS/USDT | $0.02747 | $256,274 | 18:54:17 31/07/2026 |
| 37 | KuCoin |
KAS/USDT | $0.02755 | $255,315 | 18:49:53 31/07/2026 |
| 38 | Bitget |
KAS/USDT | $0.02752 | $246,132 | 18:54:58 31/07/2026 |
| 39 |  Websea |
KAS/USDT | $0.02746 | $239,118 | 18:57:16 31/07/2026 |
| 40 |  Hotcoin |
KAS/USDT | $0.02750 | $224,647 | 18:51:15 31/07/2026 |
| 41 |  SuperEx |
KAS/USDT | $0.02746 | $221,404 | 18:57:09 31/07/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.02745 | $219,611 | 19:00:18 31/07/2026 |
| 43 | Gate |
KAS/USDT | $0.02749 | $205,681 | 18:56:54 31/07/2026 |
| 44 | OrangeX |
KAS/USDT | $0.02749 | $191,799 | 18:57:10 31/07/2026 |
| 45 |  Pionex |
KAS/USDT | $0.02750 | $191,732 | 18:57:12 31/07/2026 |
| 46 |  Bitbase |
KAS/USDT | $0.02748 | $177,537 | 18:57:07 31/07/2026 |
| 47 | Hotcoin |
KAS/USDT | $0.02747 | $175,294 | 18:57:18 31/07/2026 |
| 48 |  Phemex |
KAS/USDT | $0.02746 | $171,315 | 18:57:16 31/07/2026 |
| 49 | Biconomy.com |
KAS/USDT | $0.02750 | $170,639 | 18:57:13 31/07/2026 |
| 50 |  Picol |
KAS/USDT | $0.02748 | $169,673 | 19:00:07 31/07/2026 |
| 51 |  Hyperliquid |
KAS/USDC | $0.02751 | $168,804 | 18:54:26 31/07/2026 |
| 52 | XT.COM |
KAS/USDT | $0.02749 | $165,585 | 18:57:11 31/07/2026 |
| 53 |  CoinTR |
KAS/TRY | $0.02756 | $153,722 | 18:57:11 31/07/2026 |
| 54 |  Ourbit |
KAS/USDT | $0.02750 | $143,053 | 18:57:10 31/07/2026 |
| 55 |  x.me Exchange |
KAS/USDT | $0.02748 | $128,321 | 18:57:18 31/07/2026 |
| 56 | CoinTR |
KAS/USDT | $0.02748 | $121,522 | 18:57:11 31/07/2026 |
| 57 |  Bitbaby |
KAS/USDT | $0.02746 | $115,893 | 19:00:15 31/07/2026 |
| 58 |  BYDFi |
KAS/USDT | $0.02745 | $114,696 | 19:00:15 31/07/2026 |
| 59 |  YUBIT |
KAS/USDT | $0.02746 | $113,953 | 18:57:15 31/07/2026 |
| 60 |  Bitrue |
KAS/USDT | $0.02745 | $113,545 | 18:57:16 31/07/2026 |
| 61 |  BigONE |
KAS/USDT | $0.02781 | $111,430 | 18:54:11 31/07/2026 |
| 62 |  ZKE |
KAS/USDT | $0.02750 | $109,914 | 19:00:11 31/07/2026 |
| 63 | BTCC |
KAS/USDT | $0.02747 | $100,872 | 18:57:12 31/07/2026 |
| 64 | B2Z Exchange |
KAS/USDT | $0.02743 | $96,787.60 | 19:00:08 31/07/2026 |
| 65 | BITmarkets |
KAS/USDT | $0.02743 | $96,648.58 | 18:57:08 31/07/2026 |
| 66 | BTSE |
KAS/USDT | $0.02743 | $96,617.56 | 18:57:10 31/07/2026 |
| 67 |  EasiCoin |
KAS/USDT | $0.02744 | $90,580.57 | 19:00:16 31/07/2026 |
| 68 |  BingX |
KAS/USDT | $0.02749 | $76,445.36 | 18:57:09 31/07/2026 |
| 69 | CoinW |
KAS/USDT | $0.02748 | $74,868.85 | 18:48:07 31/07/2026 |
| 70 | LBank |
KAS/USDT | $0.02748 | $71,347.73 | 18:57:13 31/07/2026 |
| 71 |  GroveX |
KASPA/USDT | $0.02754 | $69,510.47 | 19:00:11 31/07/2026 |
| 72 | MEXC |
KAS/EUR | $0.02750 | $66,241.56 | 18:57:08 31/07/2026 |
| 73 |  BlockFin |
KAS/USDT | $0.02749 | $64,990.75 | 19:00:15 31/07/2026 |
| 74 | Bitbase |
KAS/USDT | $0.02747 | $63,556.73 | 18:42:17 31/07/2026 |
| 75 | Kraken |
KAS/EUR | $0.02751 | $62,487.86 | 18:59:23 31/07/2026 |
| 76 | MEXC |
KAS/USDC | $0.02752 | $61,483.97 | 18:54:08 31/07/2026 |
| 77 |  Bit2Me |
KAS/EUR | $0.02751 | $61,306.57 | 18:57:08 31/07/2026 |
| 78 |  Bitvavo |
KAS/EUR | $0.02756 | $60,669.87 | 18:57:12 31/07/2026 |
| 79 |  BloFin |
KAS/USDT | $0.02746 | $58,815.13 | 18:57:16 31/07/2026 |
| 80 | Phemex |
KAS/USDT | $0.02751 | $58,088.51 | 18:57:08 31/07/2026 |
| 81 | MEXC |
KAS/USDE | $0.02746 | $57,605.75 | 18:54:08 31/07/2026 |
| 82 | MEXC |
KAS/USD1 | $0.02748 | $52,834.37 | 18:57:08 31/07/2026 |
| 83 | Cofinex |
KAS/USDT | $0.02750 | $52,069.62 | 19:00:09 31/07/2026 |
| 84 | Pionex |
KAS/USDT | $0.02746 | $50,830.15 | 18:57:15 31/07/2026 |
| 85 |  Tapbit |
KAS/USDT | $0.02749 | $43,595.82 | 18:57:07 31/07/2026 |
| 86 | Bitrue |
KAS/USDT | $0.02753 | $37,039.12 | 18:57:10 31/07/2026 |
| 87 | CoinEx |
KAS/USDT | $0.02737 | $30,806.09 | 18:59:24 31/07/2026 |
| 88 | Biconomy.com |
KAS/USDC | $0.02747 | $23,868.05 | 18:57:13 31/07/2026 |
| 89 |  LeveX |
KAS/USDT | $0.02748 | $20,718.85 | 19:00:15 31/07/2026 |
| 90 |  Hibt |
KAS/USDT | $0.02750 | $20,584.16 | 18:57:11 31/07/2026 |
| 91 | BYDFi |
KAS/USDT | $0.02747 | $19,020.85 | 19:00:07 31/07/2026 |
| 92 | BYDFi |
KAS/USDC | $0.02747 | $14,074.59 | 19:00:07 31/07/2026 |
| 93 |  Coinone |
KAS/KRW | $0.02725 | $8,547.67 | 18:59:23 31/07/2026 |
| 94 | B2Z Exchange |
KAS/USDC | $0.02744 | $8,268.72 | 19:00:08 31/07/2026 |
| 95 | BITmarkets |
KAS/USDC | $0.02744 | $8,260.98 | 18:57:08 31/07/2026 |
| 96 |  WEEX |
KAS/USDT | $0.02750 | $8,103.54 | 18:57:13 31/07/2026 |
| 97 | Bybit |
KAS/USDC | $0.02746 | $7,378.19 | 18:54:11 31/07/2026 |
| 98 |  Nonkyc.io Exchange |
KAS/USDC | $0.02732 | $5,274.16 | 19:00:07 31/07/2026 |
| 99 | Kraken |
KAS/USDT | $0.02754 | $4,553.95 | 18:59:23 31/07/2026 |
| 100 | CoinEx |
KAS/BTC | $0.02733 | $3,768.07 | 18:59:53 31/07/2026 |
| 101 | KuCoin |
KAS/USDC | $0.02741 | $3,705.70 | 18:49:53 31/07/2026 |
| 102 | CoinEx |
KAS/USDC | $0.02756 | $3,480.41 | 18:59:24 31/07/2026 |
| 103 |  CoinDCX |
KAS/INR | $0.02903 | $3,450.99 | 18:57:12 31/07/2026 |
| 104 |  Coincall |
KAS/USD | $0.02748 | $3,214.69 | 19:00:16 31/07/2026 |
| 105 | KuCoin |
KAS/BTC | $0.02729 | $2,267.50 | 18:49:53 31/07/2026 |
| 106 |  Bybit EU |
KAS/USDC | $0.02762 | $2,035.59 | 18:57:08 31/07/2026 |
| 107 |  Coinbase International Exchange |
KAS/USDC | $0.02757 | $1,760.83 | 19:00:15 31/07/2026 |
| 108 | BITmarkets |
KAS/IDR | $0.02733 | $1,034.21 | 18:57:08 31/07/2026 |
| 109 |  Aster |
KAS/USDT | $0.02756 | $578.09 | 18:54:15 31/07/2026 |
| 110 |  TRIV |
KAS/USDT | $0.02747 | $467.92 | 19:00:15 31/07/2026 |
| 111 |  Altcoin Trader |
KAS/ZAR | $0.02822 | $318.27 | 19:00:10 31/07/2026 |
| 112 |  Reku |
KAS/IDR | $0.02740 | $227.11 | 18:57:13 31/07/2026 |
| 113 |  Poloniex |
KAS/USDT | $0.02747 | $195.08 | 18:59:23 31/07/2026 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.02735 | $144.75 | 19:00:07 31/07/2026 |
| 115 | CoinDCX |
KAS/USDT | $0.02749 | $50.32 | 18:57:12 31/07/2026 |
| 116 |  CEX.IO |
KAS/USD | $0.02759 | $27.06 | 18:57:12 31/07/2026 |
| 117 | CEX.IO |
KAS/USDT | $0.02751 | $20.83 | 18:57:12 31/07/2026 |
| 118 | CEX.IO |
KAS/USDC | $0.02757 | $16.58 | 18:57:12 31/07/2026 |
| 119 |  WOO X |
KAS/USDT | $0.02747 | $0.4423 | 18:57:15 31/07/2026 |
| 120 | TRIV |
KAS/IDR | $0.02752 | $0.02593 | 19:00:15 31/07/2026 |
| 121 |  HitBTC |
KAS/USDT | $0.03051 | $0 | 18:57:10 31/07/2026 |
| 122 | HitBTC |
KAS/USDT | $0.02964 | $0 | 18:54:15 31/07/2026 |
| 123 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 18:57:09 31/07/2026 |
| 124 |  WazirX |
KAS/INR | $0.02976 | $0 | 19:00:12 31/07/2026 |
| 125 | WazirX |
KAS/USDT | $0.02780 | $0 | 19:00:12 31/07/2026 |
| 126 |  Giottus |
KAS/INR | $0.03008 | $0 | 18:57:09 31/07/2026 |
| 127 |  Everything.inc |
KAS/SDEX | $0.001875 | $0 | 18:57:10 31/07/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.02751 | $0 | 19:00:09 31/07/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03671 | $0 | 19:01:17 31/07/2026 |
| 130 |  ADEN |
KAS/USDT | $0.02748 | $0 | 19:00:54 31/07/2026 |
| 131 |  Gate US |
KAS/USDT | $0.02749 | $0 | 19:00:08 31/07/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 31/07/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,172 với tỷ giá $0.02744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.