Vốn hóa: $2,187,977,172,415 Khối lượng (24h): $65,879,893,777 Tiền ảo: 38,315 Sàn giao dịch: 955 Thị phần: BTC: 58.4%, ETH: 9.9%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro KAS/USDT $0.02973 $8,484,454 03:00:16 11/07/2026
2 Zoomex Zoomex KAS/USDT $0.02974 $3,032,788 02:57:15 11/07/2026
3 Echobit Echobit KAS/USDT $0.02976 $2,825,140 02:57:16 11/07/2026
4 CRMClick CRMClick KAS/USDT $0.02961 $2,364,412 03:00:11 11/07/2026
5 HTX HTX KAS/USDT $0.02962 $2,363,807 02:59:25 11/07/2026
6 Binance Binance KAS/USDT $0.02974 $1,863,165 02:54:16 11/07/2026
7 OrangeX OrangeX KAS/USDT $0.02975 $1,835,809 02:57:15 11/07/2026
8 XT.COM XT.COM KAS/USDT $0.02976 $1,598,106 02:57:41 11/07/2026
9 Aivora Exchange Aivora Exchange KAS/USDT $0.04442 $1,413,245 03:00:16 11/07/2026
10 MEXC MEXC KAS/USDT $0.02972 $1,391,753 02:57:16 11/07/2026
11 AlphaX AlphaX KAS/USDT $0.02970 $1,345,180 03:00:16 11/07/2026
12 Bybit Bybit KAS/USDT $0.02974 $1,343,937 02:54:16 11/07/2026
13 BTSE BTSE KAS/USDT $0.02966 $1,161,910 02:54:15 11/07/2026
14 B2Z Exchange B2Z Exchange KAS/USD $0.02970 $1,116,812 03:00:15 11/07/2026
15 BITmarkets BITmarkets KAS/USDT $0.02968 $1,116,033 03:00:15 11/07/2026
16 Batonex Batonex KAS/USDT $0.02972 $1,097,966 03:00:16 11/07/2026
17 Coinlocally Coinlocally KAS/USDT $0.02969 $878,057 03:00:17 11/07/2026
18 YEX YEX KAS/USDT $0.02971 $876,767 03:00:17 11/07/2026
19 Biconomy.com Biconomy.com KAS/USDT $0.02973 $867,530 02:54:15 11/07/2026
20 CoinW CoinW KAS/USDT $0.02976 $611,437 02:57:17 11/07/2026
21 BiKing BiKing KAS/USDT $0.02971 $604,617 03:00:16 11/07/2026
22 Cofinex Cofinex KAS/USDT $0.02971 $599,256 03:00:15 11/07/2026
23 FameEX FameEX KAS/USDT $0.02976 $596,836 02:57:18 11/07/2026
24 Bitget Bitget KAS/USDT $0.02975 $588,075 02:54:16 11/07/2026
25 Bybit Bybit KAS/USDT $0.02977 $511,124 02:54:08 11/07/2026
26 WhiteBIT WhiteBIT KAS/USDT $0.02970 $498,922 02:57:15 11/07/2026
27 Gate Gate KAS/USDT $0.02978 $459,574 02:56:24 11/07/2026
28 BTCC BTCC KAS/USDT $0.02979 $432,243 02:57:16 11/07/2026
29 SuperEx SuperEx KAS/USDT $0.02976 $429,273 03:00:09 11/07/2026
30 KuCoin KuCoin KAS/USDT $0.02978 $414,312 02:57:19 11/07/2026
31 BITmarkets BITmarkets KAS/USD $0.02969 $412,999 03:00:08 11/07/2026
32 B2Z Exchange B2Z Exchange KAS/USD $0.02969 $412,966 03:00:07 11/07/2026
33 Toobit Toobit KAS/USDT $0.02975 $412,528 02:57:17 11/07/2026
34 MEXC MEXC KAS/USDT $0.02977 $388,922 02:57:10 11/07/2026
35 XT.COM XT.COM KAS/USDT $0.02978 $360,677 02:57:08 11/07/2026
36 BitMart BitMart KAS/USDT $0.02977 $346,739 02:57:07 11/07/2026
37 Kraken Kraken KAS/USD $0.02977 $328,694 02:59:24 11/07/2026
38 KuCoin KuCoin KAS/USDT $0.02978 $312,433 02:59:23 11/07/2026
39 Websea Websea KAS/USDT $0.02976 $289,782 02:57:18 11/07/2026
40 Hotcoin Hotcoin KAS/USDT $0.02977 $285,323 02:57:18 11/07/2026
41 ZKE ZKE KAS/USDT $0.02977 $284,377 03:00:12 11/07/2026
42 Bitcastle Bitcastle KAS/USDT $0.02969 $277,738 03:00:18 11/07/2026
43 Gate Gate KAS/USDT $0.02973 $276,512 02:57:19 11/07/2026
44 EasiCoin EasiCoin KAS/USDT $0.02971 $261,765 03:00:16 11/07/2026
45 Bitunix Bitunix KAS/USDT $0.02976 $236,436 02:57:17 11/07/2026
46 Hotcoin Hotcoin KAS/USDT $0.02975 $215,388 02:50:58 11/07/2026
47 CoinW CoinW KAS/USDT $0.02977 $209,426 02:57:07 11/07/2026
48 Pionex Pionex KAS/USDT $0.02976 $207,517 02:57:17 11/07/2026
49 Biconomy.com Biconomy.com KAS/USDT $0.02976 $206,443 02:54:10 11/07/2026
50 Phemex Phemex KAS/USDT $0.02975 $190,900 02:57:17 11/07/2026
51 Bitget Bitget KAS/USDT $0.02977 $176,948 02:54:10 11/07/2026
52 Pionex Pionex KAS/USDT $0.02980 $173,139 02:57:11 11/07/2026
53 x.me Exchange x.me Exchange KAS/USDT $0.02973 $164,426 03:00:17 11/07/2026
54 Bitbaby Bitbaby KAS/USDT $0.02972 $160,572 03:00:15 11/07/2026
55 Hyperliquid Hyperliquid KAS/USDC $0.02976 $159,657 02:57:26 11/07/2026
56 BYDFi BYDFi KAS/USDT $0.02975 $158,756 03:00:16 11/07/2026
57 Picol Picol KAS/USDT $0.02978 $152,163 03:00:08 11/07/2026
58 Bitbase Bitbase KAS/USDT $0.02975 $140,075 02:54:17 11/07/2026
59 Bitvavo Bitvavo KAS/EUR $0.02978 $128,451 02:57:09 11/07/2026
60 CoinTR CoinTR KAS/TRY $0.02980 $127,386 03:00:07 11/07/2026
61 CoinTR CoinTR KAS/USDT $0.02975 $127,217 03:00:07 11/07/2026
62 Bitrue Bitrue KAS/USDT $0.02974 $126,591 02:57:17 11/07/2026
63 Phemex Phemex KAS/USDT $0.02977 $126,470 02:57:08 11/07/2026
64 LBank LBank KAS/USDT $0.02980 $119,475 02:57:08 11/07/2026
65 Ourbit Ourbit KAS/USDT $0.02977 $117,373 02:54:07 11/07/2026
66 BigONE BigONE KAS/USDT $0.02962 $116,109 02:57:10 11/07/2026
67 B2Z Exchange B2Z Exchange KAS/USDT $0.02985 $93,410.15 03:00:07 11/07/2026
68 BITmarkets BITmarkets KAS/USDT $0.02985 $93,409.49 03:00:08 11/07/2026
69 BTSE BTSE KAS/USDT $0.02985 $92,881.97 02:54:07 11/07/2026
70 BTCC BTCC KAS/USDT $0.02977 $90,616.73 02:57:08 11/07/2026
71 OrangeX OrangeX KAS/USDT $0.02980 $80,644.88 02:57:10 11/07/2026
72 MEXC MEXC KAS/USDC $0.02976 $79,231.71 02:57:10 11/07/2026
73 Kraken Kraken KAS/EUR $0.02981 $75,224.96 02:59:55 11/07/2026
74 BingX BingX KAS/USDT $0.02980 $74,425.13 02:57:07 11/07/2026
75 BlockFin BlockFin KAS/USDT $0.02976 $74,116.50 02:57:15 11/07/2026
76 Bit2Me Bit2Me KAS/EUR $0.02981 $73,903.81 03:00:07 11/07/2026
77 BloFin BloFin KAS/USDT $0.02972 $69,407.13 02:48:20 11/07/2026
78 MEXC MEXC KAS/EUR $0.02978 $68,991.78 02:57:10 11/07/2026
79 CoinEx CoinEx KAS/USDT $0.02971 $59,833.53 02:59:23 11/07/2026
80 MEXC MEXC KAS/USD1 $0.02979 $55,459.53 02:57:10 11/07/2026
81 GroveX GroveX KASPA/USDT $0.02977 $54,224.36 02:57:07 11/07/2026
82 MEXC MEXC KAS/USDE $0.02975 $53,150.76 02:57:10 11/07/2026
83 Cofinex Cofinex KAS/USDT $0.02976 $51,555.22 03:00:12 11/07/2026
84 Tapbit Tapbit KAS/USDT $0.02979 $46,539.65 02:57:07 11/07/2026
85 Hibt Hibt KAS/USDT $0.02977 $45,983.49 02:54:08 11/07/2026
86 Biconomy.com Biconomy.com KAS/USDC $0.02976 $38,454.17 02:54:10 11/07/2026
87 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.02975 $36,308.44 03:00:16 11/07/2026
88 Bitrue Bitrue KAS/USDT $0.02979 $34,521.33 02:57:09 11/07/2026
89 Kraken Kraken KAS/USDT $0.02988 $32,251.40 02:59:24 11/07/2026
90 Coinone Coinone KAS/KRW $0.02965 $27,285.23 02:56:24 11/07/2026
91 LeveX LeveX KAS/USDT $0.02971 $24,651.24 03:00:16 11/07/2026
92 Bybit EU Bybit EU KAS/USDC $0.02977 $23,420.15 02:54:12 11/07/2026
93 BYDFi BYDFi KAS/USDT $0.02977 $19,731.87 02:57:07 11/07/2026
94 BYDFi BYDFi KAS/USDC $0.02976 $15,683.86 02:57:07 11/07/2026
95 Aster Aster KAS/USDT $0.02975 $10,548.58 02:54:15 11/07/2026
96 Bybit Bybit KAS/USDC $0.02976 $10,122.53 02:54:08 11/07/2026
97 BITmarkets BITmarkets KAS/USDC $0.02982 $8,034.34 03:00:08 11/07/2026
98 B2Z Exchange B2Z Exchange KAS/USDC $0.02982 $8,033.68 03:00:07 11/07/2026
99 CoinDCX CoinDCX KAS/INR $0.03039 $4,760.34 02:57:07 11/07/2026
100 Coincall Coincall KAS/USD $0.02974 $3,949.91 03:03:16 11/07/2026
101 CoinEx CoinEx KAS/BTC $0.02976 $3,549.72 02:59:23 11/07/2026
102 KuCoin KuCoin KAS/USDC $0.02989 $3,527.66 02:59:23 11/07/2026
103 CoinEx CoinEx KAS/USDC $0.02989 $3,202.13 02:59:53 11/07/2026
104 KuCoin KuCoin KAS/BTC $0.02958 $1,375.29 02:59:23 11/07/2026
105 WEEX WEEX KAS/USDT $0.02978 $729.08 02:57:11 11/07/2026
106 Altcoin Trader Altcoin Trader KAS/ZAR $0.02882 $705.88 03:00:13 11/07/2026
107 Flipster Flipster KAS/USDT $0.02965 $640.44 03:00:16 11/07/2026
108 Reku Reku KAS/IDR $0.02936 $517.27 03:00:14 11/07/2026
109 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.02902 $466.34 02:54:11 11/07/2026
110 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.02937 $440.40 02:54:11 11/07/2026
111 TRIV TRIV KAS/USDT $0.02980 $401.71 02:57:10 11/07/2026
112 WazirX WazirX KAS/INR $0.03542 $358.90 03:00:11 11/07/2026
113 WazirX WazirX KAS/USDT $0.02917 $145.65 03:00:11 11/07/2026
114 ADEN ADEN KAS/USDT $0.02970 $94.92 03:03:53 11/07/2026
115 Giottus Giottus KAS/INR $0.03192 $38.71 03:00:07 11/07/2026
116 CEX.IO CEX.IO KAS/USD $0.02981 $30.68 03:00:10 11/07/2026
117 CEX.IO CEX.IO KAS/USDT $0.02977 $29.19 03:00:10 11/07/2026
118 CoinDCX CoinDCX KAS/USDT $0.02978 $27.76 02:57:07 11/07/2026
119 CEX.IO CEX.IO KAS/USDC $0.02984 $20.83 03:00:10 11/07/2026
120 Everything.inc Everything.inc KAS/SDEX $0.002004 $6.36 02:57:07 11/07/2026
121 EXMO EXMO KAS/USDT $0.02553 $4.05 03:00:10 11/07/2026
122 EXMO.ME EXMO.ME KAS/USDT $0.02553 $4.05 03:00:10 11/07/2026
123 Poloniex Poloniex KAS/USDT $0.02801 $0 02:59:53 11/07/2026
124 HitBTC HitBTC KAS/USDT $0.03052 $0 03:00:07 11/07/2026
125 HitBTC HitBTC KAS/USDT $0.02965 $0 03:00:15 11/07/2026
126 DigiFinex DigiFinex KAS/USDT $0.1524 $0 03:00:07 11/07/2026
127 WOO X WOO X KAS/USDT $0.02972 $0 03:00:15 11/07/2026
128 Young Platform Young Platform KAS/EUR $0.02990 $0 03:00:10 11/07/2026
129 dYdX v4 dYdX v4 KAS/USD $0.03667 $0 03:04:16 11/07/2026
130 Gate US Gate US KAS/USDT $0.02977 $0 03:00:07 11/07/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 11/07/2026, cặp giao dịch KAS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,484,454 với tỷ giá $0.02973.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.0 trên 1012 đánh giá