Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
KAS/USDT | $0.02740 | $13,059,447 | 18:00:16 31/07/2026 |
| 2 |  WOO X Pro |
KAS/USDT | $0.02740 | $9,600,758 | 18:00:16 31/07/2026 |
| 3 |  LBank |
KAS/USDT | $0.02741 | $5,192,431 | 17:57:16 31/07/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.02745 | $3,021,763 | 17:57:15 31/07/2026 |
| 5 |  XT.COM |
KAS/USDT | $0.02742 | $1,582,834 | 17:57:40 31/07/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.02745 | $1,473,469 | 17:54:15 31/07/2026 |
| 7 |  Echobit |
KAS/USDT | $0.02775 | $1,464,355 | 08:57:16 31/07/2026 |
| 8 |  Binance |
KAS/USDT | $0.02743 | $1,455,906 | 17:54:16 31/07/2026 |
| 9 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,820 | 18:00:17 31/07/2026 |
| 10 |  AlphaX |
KAS/USDT | $0.02740 | $1,248,842 | 18:00:22 31/07/2026 |
| 11 |  Batonex |
KAS/USDT | $0.02740 | $1,243,743 | 18:00:16 31/07/2026 |
| 12 |  MEXC |
KAS/USDT | $0.02742 | $1,091,847 | 17:57:16 31/07/2026 |
| 13 |  BTSE |
KAS/USDT | $0.02739 | $1,064,847 | 17:57:15 31/07/2026 |
| 14 |  YEX |
KAS/USDT | $0.02739 | $1,031,808 | 18:00:16 31/07/2026 |
| 15 |  B2Z Exchange |
KAS/USD | $0.02739 | $1,021,445 | 18:00:15 31/07/2026 |
| 16 |  BITmarkets |
KAS/USDT | $0.02737 | $1,020,803 | 18:00:15 31/07/2026 |
| 17 |  Bybit |
KAS/USDT | $0.02745 | $954,087 | 17:54:16 31/07/2026 |
| 18 |  Biconomy.com |
KAS/USDT | $0.02741 | $785,317 | 17:57:15 31/07/2026 |
| 19 |  FameEX |
KAS/USDT | $0.02742 | $623,426 | 17:57:18 31/07/2026 |
| 20 | Bybit |
KAS/USDT | $0.02748 | $582,861 | 17:54:12 31/07/2026 |
| 21 |  KuCoin |
KAS/USDT | $0.02745 | $560,805 | 17:54:19 31/07/2026 |
| 22 |  HTX |
KAS/USDT | $0.02740 | $501,921 | 17:56:25 31/07/2026 |
| 23 |  CRMClick |
KAS/USDT | $0.02738 | $500,778 | 18:00:12 31/07/2026 |
| 24 | B2Z Exchange |
KAS/USD | $0.02738 | $493,298 | 18:00:09 31/07/2026 |
| 25 | BITmarkets |
KAS/USD | $0.02738 | $493,269 | 18:00:08 31/07/2026 |
| 26 |  WhiteBIT |
KAS/USDT | $0.02744 | $483,091 | 17:57:15 31/07/2026 |
| 27 |  BTCC |
KAS/USDT | $0.02748 | $480,629 | 17:57:16 31/07/2026 |
| 28 |  Bitget |
KAS/USDT | $0.02744 | $476,635 | 17:54:15 31/07/2026 |
| 29 |  CoinW |
KAS/USDT | $0.02744 | $476,147 | 17:57:18 31/07/2026 |
| 30 |  Cofinex |
KAS/USDT | $0.02744 | $472,872 | 18:00:17 31/07/2026 |
| 31 |  BiKing |
KAS/USDT | $0.02740 | $460,566 | 18:00:16 31/07/2026 |
| 32 | MEXC |
KAS/USDT | $0.02748 | $392,931 | 17:57:22 31/07/2026 |
| 33 |  CoinEx |
KAS/USDT | $0.02740 | $350,713 | 17:57:15 31/07/2026 |
| 34 |  Kraken |
KAS/USD | $0.02746 | $322,444 | 17:59:54 31/07/2026 |
| 35 |  Gate |
KAS/USDT | $0.02741 | $282,979 | 17:54:19 31/07/2026 |
| 36 | Bitget |
KAS/USDT | $0.02750 | $261,337 | 17:54:57 31/07/2026 |
| 37 |  Bitunix |
KAS/USDT | $0.02741 | $256,636 | 17:57:16 31/07/2026 |
| 38 | KuCoin |
KAS/USDT | $0.02749 | $244,227 | 17:47:53 31/07/2026 |
| 39 |  Websea |
KAS/USDT | $0.02743 | $237,799 | 17:57:17 31/07/2026 |
| 40 |  SuperEx |
KAS/USDT | $0.02744 | $226,387 | 17:57:09 31/07/2026 |
| 41 |  Hotcoin |
KAS/USDT | $0.02744 | $225,852 | 17:54:11 31/07/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.02740 | $223,150 | 18:00:19 31/07/2026 |
| 43 | Gate |
KAS/USDT | $0.02746 | $211,647 | 17:56:54 31/07/2026 |
| 44 | OrangeX |
KAS/USDT | $0.02743 | $197,838 | 17:54:10 31/07/2026 |
| 45 |  Pionex |
KAS/USDT | $0.02746 | $196,672 | 17:57:08 31/07/2026 |
| 46 |  Bitbase |
KAS/USDT | $0.02746 | $177,662 | 17:57:11 31/07/2026 |
| 47 | Hotcoin |
KAS/USDT | $0.02744 | $174,859 | 17:57:17 31/07/2026 |
| 48 |  Picol |
KAS/USDT | $0.02744 | $173,302 | 18:00:11 31/07/2026 |
| 49 |  Phemex |
KAS/USDT | $0.02741 | $172,523 | 17:57:16 31/07/2026 |
| 50 | XT.COM |
KAS/USDT | $0.02747 | $171,544 | 17:57:08 31/07/2026 |
| 51 | Biconomy.com |
KAS/USDT | $0.02746 | $163,546 | 17:57:11 31/07/2026 |
| 52 |  Hyperliquid |
KAS/USDC | $0.02748 | $161,434 | 17:54:26 31/07/2026 |
| 53 |  CoinTR |
KAS/TRY | $0.02714 | $159,484 | 18:00:11 31/07/2026 |
| 54 |  Ourbit |
KAS/USDT | $0.02745 | $147,241 | 17:57:07 31/07/2026 |
| 55 |  x.me Exchange |
KAS/USDT | $0.02743 | $129,370 | 17:57:17 31/07/2026 |
| 56 | CoinTR |
KAS/USDT | $0.02748 | $118,017 | 18:00:11 31/07/2026 |
| 57 |  Bitbaby |
KAS/USDT | $0.02741 | $116,268 | 18:00:15 31/07/2026 |
| 58 |  Bitrue |
KAS/USDT | $0.02740 | $114,878 | 17:57:17 31/07/2026 |
| 59 |  YUBIT |
KAS/USDT | $0.02743 | $114,739 | 17:57:15 31/07/2026 |
| 60 |  ZKE |
KAS/USDT | $0.02745 | $113,957 | 18:00:09 31/07/2026 |
| 61 |  BYDFi |
KAS/USDT | $0.02744 | $113,614 | 18:00:15 31/07/2026 |
| 62 |  BigONE |
KAS/USDT | $0.02777 | $113,281 | 17:57:08 31/07/2026 |
| 63 | BTCC |
KAS/USDT | $0.02748 | $99,805.95 | 17:57:12 31/07/2026 |
| 64 | B2Z Exchange |
KAS/USDT | $0.02737 | $97,759.42 | 18:00:09 31/07/2026 |
| 65 | BITmarkets |
KAS/USDT | $0.02737 | $97,753.79 | 18:00:08 31/07/2026 |
| 66 | BTSE |
KAS/USDT | $0.02739 | $97,470.23 | 17:57:08 31/07/2026 |
| 67 |  EasiCoin |
KAS/USDT | $0.02739 | $91,192.09 | 18:00:16 31/07/2026 |
| 68 |  BingX |
KAS/USDT | $0.02748 | $78,858.43 | 17:54:10 31/07/2026 |
| 69 | CoinW |
KAS/USDT | $0.02747 | $78,562.71 | 17:57:11 31/07/2026 |
| 70 | LBank |
KAS/USDT | $0.02745 | $72,231.80 | 17:57:11 31/07/2026 |
| 71 | MEXC |
KAS/EUR | $0.02746 | $66,609.93 | 17:54:08 31/07/2026 |
| 72 |  GroveX |
KASPA/USDT | $0.02745 | $66,580.98 | 17:54:09 31/07/2026 |
| 73 | Bitbase |
KAS/USDT | $0.02745 | $64,077.87 | 17:54:17 31/07/2026 |
| 74 |  Bitvavo |
KAS/EUR | $0.02751 | $63,694.06 | 17:57:10 31/07/2026 |
| 75 | Kraken |
KAS/EUR | $0.02747 | $62,597.43 | 17:59:23 31/07/2026 |
| 76 |  Bit2Me |
KAS/EUR | $0.02747 | $61,856.09 | 17:57:08 31/07/2026 |
| 77 | MEXC |
KAS/USDC | $0.02750 | $61,558.45 | 17:54:08 31/07/2026 |
| 78 |  BlockFin |
KAS/USDT | $0.02741 | $60,628.88 | 18:00:15 31/07/2026 |
| 79 | Phemex |
KAS/USDT | $0.02749 | $59,941.93 | 17:57:10 31/07/2026 |
| 80 | MEXC |
KAS/USDE | $0.02750 | $58,041.86 | 17:54:08 31/07/2026 |
| 81 |  BloFin |
KAS/USDT | $0.02744 | $56,511.40 | 17:57:16 31/07/2026 |
| 82 | MEXC |
KAS/USD1 | $0.02749 | $52,875.76 | 17:54:08 31/07/2026 |
| 83 | Cofinex |
KAS/USDT | $0.02748 | $52,301.85 | 18:00:07 31/07/2026 |
| 84 | Pionex |
KAS/USDT | $0.02741 | $50,071.33 | 17:57:16 31/07/2026 |
| 85 |  Tapbit |
KAS/USDT | $0.02746 | $43,440.14 | 17:57:08 31/07/2026 |
| 86 | Bitrue |
KAS/USDT | $0.02746 | $37,296.85 | 17:57:12 31/07/2026 |
| 87 | CoinEx |
KAS/USDT | $0.02736 | $31,196.65 | 17:59:23 31/07/2026 |
| 88 | Biconomy.com |
KAS/USDC | $0.02746 | $22,172.21 | 17:57:11 31/07/2026 |
| 89 |  Hibt |
KAS/USDT | $0.02746 | $21,180.26 | 17:45:12 31/07/2026 |
| 90 |  LeveX |
KAS/USDT | $0.02743 | $20,734.42 | 18:00:16 31/07/2026 |
| 91 | BYDFi |
KAS/USDT | $0.02746 | $19,362.70 | 17:54:10 31/07/2026 |
| 92 | BYDFi |
KAS/USDC | $0.02747 | $14,074.07 | 17:54:10 31/07/2026 |
| 93 |  Coinone |
KAS/KRW | $0.02714 | $8,688.44 | 17:59:53 31/07/2026 |
| 94 | B2Z Exchange |
KAS/USDC | $0.02738 | $8,255.66 | 18:00:09 31/07/2026 |
| 95 | BITmarkets |
KAS/USDC | $0.02738 | $8,254.23 | 18:00:08 31/07/2026 |
| 96 |  WEEX |
KAS/USDT | $0.02748 | $8,162.08 | 17:57:10 31/07/2026 |
| 97 | Bybit |
KAS/USDC | $0.02746 | $7,404.64 | 17:54:12 31/07/2026 |
| 98 |  Nonkyc.io Exchange |
KAS/USDC | $0.02735 | $5,284.87 | 17:57:10 31/07/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.02908 | $4,883.97 | 18:00:08 31/07/2026 |
| 100 | Kraken |
KAS/USDT | $0.02789 | $4,487.33 | 17:59:23 31/07/2026 |
| 101 | CoinEx |
KAS/BTC | $0.02748 | $3,754.49 | 17:59:53 31/07/2026 |
| 102 | CoinEx |
KAS/USDC | $0.02755 | $3,476.99 | 17:59:23 31/07/2026 |
| 103 | KuCoin |
KAS/USDC | $0.02749 | $3,422.84 | 17:47:53 31/07/2026 |
| 104 |  Coincall |
KAS/USD | $0.02742 | $3,171.43 | 18:00:15 31/07/2026 |
| 105 | KuCoin |
KAS/BTC | $0.02738 | $2,264.55 | 17:47:53 31/07/2026 |
| 106 |  Bybit EU |
KAS/USDC | $0.02744 | $2,038.07 | 17:27:07 31/07/2026 |
| 107 | BITmarkets |
KAS/IDR | $0.02732 | $1,032.04 | 18:00:08 31/07/2026 |
| 108 |  Aster |
KAS/USDT | $0.02756 | $578.08 | 17:54:15 31/07/2026 |
| 109 |  TRIV |
KAS/USDT | $0.02744 | $472.01 | 18:01:04 31/07/2026 |
| 110 |  Altcoin Trader |
KAS/ZAR | $0.02827 | $326.17 | 18:00:09 31/07/2026 |
| 111 | CoinDCX |
KAS/USDT | $0.02746 | $269.28 | 18:00:08 31/07/2026 |
| 112 |  Reku |
KAS/IDR | $0.02749 | $227.81 | 18:00:09 31/07/2026 |
| 113 |  Poloniex |
KAS/USDT | $0.02747 | $195.07 | 17:59:23 31/07/2026 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.02736 | $150.33 | 17:57:10 31/07/2026 |
| 115 |  Coinbase International Exchange |
KAS/USDC | $0.02793 | $31.52 | 18:00:15 31/07/2026 |
| 116 |  CEX.IO |
KAS/USD | $0.02749 | $27.06 | 17:57:07 31/07/2026 |
| 117 | CEX.IO |
KAS/USDT | $0.02748 | $20.83 | 17:57:07 31/07/2026 |
| 118 | CEX.IO |
KAS/USDC | $0.02754 | $16.58 | 17:57:07 31/07/2026 |
| 119 |  WOO X |
KAS/USDT | $0.02745 | $0.4423 | 17:54:15 31/07/2026 |
| 120 | TRIV |
KAS/IDR | $0.02766 | $0.02625 | 18:01:04 31/07/2026 |
| 121 |  HitBTC |
KAS/USDT | $0.03051 | $0 | 18:00:07 31/07/2026 |
| 122 | HitBTC |
KAS/USDT | $0.02964 | $0 | 18:00:15 31/07/2026 |
| 123 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 18:00:11 31/07/2026 |
| 124 |  WazirX |
KAS/INR | $0.02978 | $0 | 18:00:11 31/07/2026 |
| 125 | WazirX |
KAS/USDT | $0.02780 | $0 | 18:00:11 31/07/2026 |
| 126 |  Giottus |
KAS/INR | $0.03009 | $0 | 17:48:07 31/07/2026 |
| 127 |  Everything.inc |
KAS/SDEX | $0.001886 | $0 | 17:57:07 31/07/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.02747 | $0 | 18:00:14 31/07/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03671 | $0 | 18:01:18 31/07/2026 |
| 130 |  ADEN |
KAS/USDT | $0.02741 | $0 | 18:03:54 31/07/2026 |
| 131 |  Gate US |
KAS/USDT | $0.02744 | $0 | 18:00:08 31/07/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/07/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,059,447 với tỷ giá $0.02740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.