Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.02999 | $25,913,674 | 22:57:16 31/05/2026 |
| 2 |  BitMart |
KAS/USDT | $0.02998 | $12,811,266 | 22:57:16 31/05/2026 |
| 3 |  WOO X Pro |
KAS/USDT | $0.02996 | $12,752,663 | 23:00:15 31/05/2026 |
| 4 |  Zoomex |
KAS/USDT | $0.02998 | $3,841,520 | 22:57:15 31/05/2026 |
| 5 |  Binance |
KAS/USDT | $0.03004 | $3,105,608 | 22:54:17 31/05/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.02997 | $2,839,886 | 22:45:15 31/05/2026 |
| 7 |  FameEX |
KAS/USDT | $0.02999 | $2,358,385 | 22:57:17 31/05/2026 |
| 8 |  XT.COM |
KAS/USDT | $0.02999 | $2,354,312 | 22:57:37 31/05/2026 |
| 9 |  MEXC |
KAS/USDT | $0.02998 | $2,083,313 | 22:57:16 31/05/2026 |
| 10 |  AlphaX |
KAS/USDT | $0.02999 | $1,719,323 | 23:00:19 31/05/2026 |
| 11 |  Bybit |
KAS/USDT | $0.03003 | $1,692,232 | 22:54:16 31/05/2026 |
| 12 |  WEEX |
KAS/USDT | $0.02999 | $1,648,708 | 22:57:17 31/05/2026 |
| 13 |  KuCoin |
KAS/USDT | $0.03001 | $1,634,107 | 22:57:19 31/05/2026 |
| 14 |  HTX |
KAS/USDT | $0.02966 | $1,533,961 | 22:59:24 31/05/2026 |
| 15 |  Aivora Exchange |
KAS/USDT | $0.04440 | $1,412,310 | 23:00:15 31/05/2026 |
| 16 |  Batonex |
KAS/USDT | $0.02998 | $1,396,919 | 23:00:16 31/05/2026 |
| 17 |  Biconomy.com |
KAS/USDT | $0.02998 | $1,116,272 | 22:57:15 31/05/2026 |
| 18 |  WhiteBIT |
KAS/USDT | $0.03006 | $993,379 | 22:57:15 31/05/2026 |
| 19 |  Ourbit |
KAS/USDT | $0.03003 | $953,488 | 22:54:16 31/05/2026 |
| 20 |  Kraken |
KAS/USD | $0.03002 | $919,309 | 22:59:54 31/05/2026 |
| 21 |  Cofinex |
KAS/USDT | $0.02997 | $909,717 | 23:00:15 31/05/2026 |
| 22 |  Bitget |
KAS/USDT | $0.03006 | $905,305 | 22:54:15 31/05/2026 |
| 23 |  BTSE |
KAS/USDT | $0.03001 | $892,272 | 22:57:15 31/05/2026 |
| 24 |  BiKing |
KAS/USDT | $0.02997 | $880,783 | 23:00:16 31/05/2026 |
| 25 |  Gate |
KAS/USDT | $0.03004 | $876,783 | 22:56:54 31/05/2026 |
| 26 |  B2Z Exchange |
KAS/USD | $0.03002 | $855,933 | 23:00:15 31/05/2026 |
| 27 |  BITmarkets |
KAS/USDT | $0.03000 | $855,296 | 23:00:15 31/05/2026 |
| 28 |  YEX |
KAS/USDT | $0.03003 | $711,551 | 22:54:16 31/05/2026 |
| 29 | Bybit |
KAS/USDT | $0.03008 | $708,352 | 22:54:09 31/05/2026 |
| 30 |  Coinlocally |
KAS/USDT | $0.02997 | $702,523 | 23:00:16 31/05/2026 |
| 31 | XT.COM |
KAS/USDT | $0.03004 | $700,062 | 22:57:12 31/05/2026 |
| 32 |  SuperEx |
KAS/USDT | $0.03005 | $666,504 | 23:00:13 31/05/2026 |
| 33 | KuCoin |
KAS/USDT | $0.03004 | $533,639 | 22:57:23 31/05/2026 |
| 34 |  ZKE |
KAS/USDT | $0.03000 | $500,255 | 23:00:12 31/05/2026 |
| 35 |  Bitcastle |
KAS/USDT | $0.02998 | $489,382 | 23:00:18 31/05/2026 |
| 36 |  Websea |
KAS/USDT | $0.03001 | $475,158 | 22:57:19 31/05/2026 |
| 37 |  Toobit |
KAS/USDT | $0.02999 | $471,233 | 22:57:16 31/05/2026 |
| 38 |  BTCC |
KAS/USDT | $0.03003 | $466,879 | 22:57:16 31/05/2026 |
| 39 | MEXC |
KAS/USDT | $0.03006 | $451,136 | 22:51:09 31/05/2026 |
| 40 |  Hotcoin |
KAS/USDT | $0.02998 | $439,291 | 22:57:19 31/05/2026 |
| 41 | BITmarkets |
KAS/USD | $0.03010 | $424,641 | 23:00:11 31/05/2026 |
| 42 | B2Z Exchange |
KAS/USD | $0.03010 | $424,622 | 23:00:11 31/05/2026 |
| 43 |  CoinW |
KAS/USDT | $0.03005 | $401,445 | 22:57:07 31/05/2026 |
| 44 | Bitget |
KAS/USDT | $0.03008 | $395,534 | 22:54:07 31/05/2026 |
| 45 | BitMart |
KAS/USDT | $0.03008 | $386,453 | 22:57:12 31/05/2026 |
| 46 |  Bitunix |
KAS/USDT | $0.02998 | $367,078 | 22:57:16 31/05/2026 |
| 47 |  GroveX |
KASPA/USDT | $0.03005 | $301,172 | 23:00:11 31/05/2026 |
| 48 | Gate |
KAS/USDT | $0.03004 | $274,360 | 22:54:19 31/05/2026 |
| 49 |  Phemex |
KAS/USDT | $0.02997 | $269,364 | 22:57:17 31/05/2026 |
| 50 |  Bitbaby |
KAS/USDT | $0.02998 | $259,624 | 23:00:16 31/05/2026 |
| 51 |  Pionex |
KAS/USDT | $0.03004 | $251,890 | 22:57:09 31/05/2026 |
| 52 | Biconomy.com |
KAS/USDT | $0.03003 | $245,843 | 22:57:09 31/05/2026 |
| 53 |  BYDFi |
KAS/USDT | $0.03003 | $224,674 | 23:00:16 31/05/2026 |
| 54 |  VOOX Exchange |
KAS/USDT | $0.02998 | $224,248 | 22:57:17 31/05/2026 |
| 55 |  Picol |
KAS/USDT | $0.03002 | $221,926 | 23:00:11 31/05/2026 |
| 56 |  Bitbase |
KAS/USDT | $0.03008 | $214,300 | 22:39:17 31/05/2026 |
| 57 | Pionex |
KAS/USDT | $0.02999 | $210,436 | 22:57:16 31/05/2026 |
| 58 | Kraken |
KAS/EUR | $0.03003 | $209,434 | 22:59:25 31/05/2026 |
| 59 |  Bit2Me |
KAS/EUR | $0.03009 | $207,497 | 22:57:09 31/05/2026 |
| 60 |  EasiCoin |
KAS/USDT | $0.03002 | $202,552 | 23:00:16 31/05/2026 |
| 61 | Biconomy.com |
KAS/USDC | $0.03008 | $197,872 | 22:57:09 31/05/2026 |
| 62 |  Bitvavo |
KAS/EUR | $0.03004 | $193,671 | 22:57:11 31/05/2026 |
| 63 |  Bitrue |
KAS/USDT | $0.03016 | $190,105 | 22:57:16 31/05/2026 |
| 64 |  CoinTR |
KAS/USDT | $0.03003 | $190,079 | 23:00:11 31/05/2026 |
| 65 |  LBank |
KAS/USDT | $0.03003 | $178,393 | 22:57:10 31/05/2026 |
| 66 | CoinTR |
KAS/TRY | $0.03031 | $167,634 | 23:00:11 31/05/2026 |
| 67 | Hotcoin |
KAS/USDT | $0.03007 | $161,832 | 22:51:13 31/05/2026 |
| 68 | Ourbit |
KAS/USDT | $0.03007 | $155,808 | 22:54:10 31/05/2026 |
| 69 |  Hyperliquid |
KAS/USD | $0.03000 | $144,276 | 22:57:27 31/05/2026 |
| 70 | Phemex |
KAS/USDT | $0.03001 | $117,943 | 22:57:08 31/05/2026 |
| 71 |  BlockFin |
KAS/USDT | $0.02998 | $110,741 | 23:00:15 31/05/2026 |
| 72 |  BloFin |
KAS/USDT | $0.03000 | $105,251 | 22:57:16 31/05/2026 |
| 73 |  BingX |
KAS/USDT | $0.03005 | $98,628.03 | 22:57:09 31/05/2026 |
| 74 | BTCC |
KAS/USDT | $0.03006 | $97,458.42 | 22:57:12 31/05/2026 |
| 75 | B2Z Exchange |
KAS/USDT | $0.03010 | $90,111.12 | 23:00:11 31/05/2026 |
| 76 | BITmarkets |
KAS/USDT | $0.03011 | $90,101.62 | 23:00:11 31/05/2026 |
| 77 | BTSE |
KAS/USDT | $0.02996 | $89,826.97 | 22:57:11 31/05/2026 |
| 78 |  Hibt |
KAS/USDT | $0.03002 | $87,849.58 | 22:45:08 31/05/2026 |
| 79 |  CoinEx |
KAS/USDT | $0.03009 | $78,622.28 | 22:59:53 31/05/2026 |
| 80 |  BigONE |
KAS/USDT | $0.03092 | $74,114.13 | 22:57:11 31/05/2026 |
| 81 | MEXC |
KAS/EUR | $0.03008 | $66,318.94 | 22:51:09 31/05/2026 |
| 82 | MEXC |
KAS/USDC | $0.03010 | $63,000.96 | 22:51:09 31/05/2026 |
| 83 | MEXC |
KAS/USD1 | $0.03010 | $55,738.28 | 22:51:09 31/05/2026 |
| 84 |  AscendEX |
KAS/USDT | $0.02987 | $54,410.41 | 22:57:07 31/05/2026 |
| 85 | Cofinex |
KAS/USDT | $0.03001 | $53,644.34 | 23:00:11 31/05/2026 |
| 86 | MEXC |
KAS/USDE | $0.02999 | $53,490.71 | 22:51:09 31/05/2026 |
| 87 |  Tapbit |
KAS/USDT | $0.03003 | $46,507.56 | 22:57:07 31/05/2026 |
| 88 | Kraken |
KAS/USDT | $0.03008 | $39,559.05 | 22:59:25 31/05/2026 |
| 89 | Bitrue |
KAS/USDT | $0.03004 | $38,927.61 | 22:57:11 31/05/2026 |
| 90 |  LeveX |
KAS/USDT | $0.02997 | $33,429.45 | 23:00:15 31/05/2026 |
| 91 |  Dex-Trade |
KAS/USDT | $0.03006 | $24,813.49 | 22:57:17 31/05/2026 |
| 92 |  Coinone |
KAS/KRW | $0.02953 | $24,205.53 | 22:56:53 31/05/2026 |
| 93 | OrangeX |
KAS/USDT | $0.03001 | $22,581.62 | 22:45:07 31/05/2026 |
| 94 |  Aster |
KAS/USDT | $0.03020 | $17,252.59 | 22:54:15 31/05/2026 |
| 95 | KuCoin |
KAS/USDC | $0.03010 | $12,429.51 | 22:57:23 31/05/2026 |
| 96 |  CoinDCX |
KAS/INR | $0.03198 | $10,956.03 | 23:00:10 31/05/2026 |
| 97 | Bybit |
KAS/USDC | $0.03007 | $8,320.66 | 22:54:09 31/05/2026 |
| 98 |  Coincall |
KAS/USD | $0.02998 | $6,550.49 | 23:03:16 31/05/2026 |
| 99 | BITmarkets |
KAS/USDC | $0.03012 | $6,472.20 | 23:00:11 31/05/2026 |
| 100 | B2Z Exchange |
KAS/USDC | $0.03012 | $6,472.01 | 23:00:11 31/05/2026 |
| 101 | HTX |
KAS/USDT | $0.03015 | $6,433.49 | 22:57:24 31/05/2026 |
| 102 | CoinEx |
KAS/USDC | $0.03026 | $5,155.21 | 22:59:53 31/05/2026 |
| 103 | CoinEx |
KAS/BTC | $0.03026 | $5,095.55 | 22:59:53 31/05/2026 |
| 104 |  Nonkyc.io Exchange |
KAS/USDC | $0.03080 | $4,678.93 | 23:00:10 31/05/2026 |
| 105 | WEEX |
KAS/USDT | $0.03004 | $3,342.30 | 22:57:12 31/05/2026 |
| 106 | KuCoin |
KAS/BTC | $0.03001 | $2,712.76 | 22:57:23 31/05/2026 |
| 107 |  Bybit EU |
KAS/USDC | $0.03004 | $2,695.57 | 22:54:09 31/05/2026 |
| 108 | CoinDCX |
KAS/USDT | $0.03002 | $1,101.33 | 23:00:10 31/05/2026 |
| 109 |  Altcoin Trader |
KAS/ZAR | $0.03227 | $736.93 | 23:00:11 31/05/2026 |
| 110 |  Flipster |
KAS/USDT | $0.03003 | $718.84 | 23:00:15 31/05/2026 |
| 111 |  TRIV |
KAS/USDT | $0.03004 | $715.92 | 23:00:16 31/05/2026 |
| 112 |  NovaDAX |
KAS/BRL | $0.03053 | $709.90 | 22:57:10 31/05/2026 |
| 113 |  Coinbase International Exchange |
KAS/USDC | $0.03011 | $692.58 | 23:00:16 31/05/2026 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.03075 | $652.91 | 23:00:10 31/05/2026 |
| 115 |  Young Platform |
KAS/EUR | $0.03033 | $438.68 | 23:00:09 31/05/2026 |
| 116 |  EXMO.ME |
KAS/USDT | $0.03116 | $160.60 | 23:00:11 31/05/2026 |
| 117 |  EXMO |
KAS/USDT | $0.03115 | $160.59 | 23:00:12 31/05/2026 |
| 118 |  WazirX |
KAS/INR | $0.03452 | $53.47 | 23:00:09 31/05/2026 |
| 119 |  CEX.IO |
KAS/USD | $0.03013 | $48.41 | 22:54:08 31/05/2026 |
| 120 | WazirX |
KAS/USDT | $0.03052 | $42.95 | 23:00:09 31/05/2026 |
| 121 | CEX.IO |
KAS/USDT | $0.03009 | $23.38 | 22:54:08 31/05/2026 |
| 122 | CEX.IO |
KAS/USDC | $0.03015 | $16.35 | 22:54:08 31/05/2026 |
| 123 |  Poloniex |
KAS/USDT | $0.03033 | $6.78 | 22:59:53 31/05/2026 |
| 124 |  SmarDex |
KAS/SDEX | $0.005159 | $2.13 | 22:57:08 31/05/2026 |
| 125 |  Giottus |
KAS/INR | $0.03077 | $0.1942 | 22:51:08 31/05/2026 |
| 126 |  HitBTC |
KAS/USDT | $0.03366 | $0 | 22:54:07 31/05/2026 |
| 127 | HitBTC |
KAS/USDT | $0.02963 | $0 | 22:54:16 31/05/2026 |
| 128 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 22:57:08 31/05/2026 |
| 129 |  WOO X |
KAS/USDT | $0.02997 | $0 | 23:00:15 31/05/2026 |
| 130 |  LCX Exchange |
KAS/EUR | $0.03153 | $0 | 23:00:08 31/05/2026 |
| 131 |  dYdX v4 |
KAS/USD | $0.03669 | $0 | 23:04:18 31/05/2026 |
| 132 |  ADEN |
KAS/USDT | $0.03001 | $0 | 23:03:46 31/05/2026 |
| 133 |  Gate US |
KAS/USDT | $0.03004 | $0 | 23:00:09 31/05/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 31/05/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,913,674 với tỷ giá $0.02999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.