Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
KAS/USDT | $0.02973 | $8,484,454 | 03:00:16 11/07/2026 |
| 2 |  Zoomex |
KAS/USDT | $0.02974 | $3,032,788 | 02:57:15 11/07/2026 |
| 3 |  Echobit |
KAS/USDT | $0.02976 | $2,825,140 | 02:57:16 11/07/2026 |
| 4 |  CRMClick |
KAS/USDT | $0.02961 | $2,364,412 | 03:00:11 11/07/2026 |
| 5 |  HTX |
KAS/USDT | $0.02962 | $2,363,807 | 02:59:25 11/07/2026 |
| 6 |  Binance |
KAS/USDT | $0.02974 | $1,863,165 | 02:54:16 11/07/2026 |
| 7 |  OrangeX |
KAS/USDT | $0.02975 | $1,835,809 | 02:57:15 11/07/2026 |
| 8 |  XT.COM |
KAS/USDT | $0.02976 | $1,598,106 | 02:57:41 11/07/2026 |
| 9 |  Aivora Exchange |
KAS/USDT | $0.04442 | $1,413,245 | 03:00:16 11/07/2026 |
| 10 |  MEXC |
KAS/USDT | $0.02972 | $1,391,753 | 02:57:16 11/07/2026 |
| 11 |  AlphaX |
KAS/USDT | $0.02970 | $1,345,180 | 03:00:16 11/07/2026 |
| 12 |  Bybit |
KAS/USDT | $0.02974 | $1,343,937 | 02:54:16 11/07/2026 |
| 13 |  BTSE |
KAS/USDT | $0.02966 | $1,161,910 | 02:54:15 11/07/2026 |
| 14 |  B2Z Exchange |
KAS/USD | $0.02970 | $1,116,812 | 03:00:15 11/07/2026 |
| 15 |  BITmarkets |
KAS/USDT | $0.02968 | $1,116,033 | 03:00:15 11/07/2026 |
| 16 |  Batonex |
KAS/USDT | $0.02972 | $1,097,966 | 03:00:16 11/07/2026 |
| 17 |  Coinlocally |
KAS/USDT | $0.02969 | $878,057 | 03:00:17 11/07/2026 |
| 18 |  YEX |
KAS/USDT | $0.02971 | $876,767 | 03:00:17 11/07/2026 |
| 19 |  Biconomy.com |
KAS/USDT | $0.02973 | $867,530 | 02:54:15 11/07/2026 |
| 20 |  CoinW |
KAS/USDT | $0.02976 | $611,437 | 02:57:17 11/07/2026 |
| 21 |  BiKing |
KAS/USDT | $0.02971 | $604,617 | 03:00:16 11/07/2026 |
| 22 |  Cofinex |
KAS/USDT | $0.02971 | $599,256 | 03:00:15 11/07/2026 |
| 23 |  FameEX |
KAS/USDT | $0.02976 | $596,836 | 02:57:18 11/07/2026 |
| 24 |  Bitget |
KAS/USDT | $0.02975 | $588,075 | 02:54:16 11/07/2026 |
| 25 | Bybit |
KAS/USDT | $0.02977 | $511,124 | 02:54:08 11/07/2026 |
| 26 |  WhiteBIT |
KAS/USDT | $0.02970 | $498,922 | 02:57:15 11/07/2026 |
| 27 |  Gate |
KAS/USDT | $0.02978 | $459,574 | 02:56:24 11/07/2026 |
| 28 |  BTCC |
KAS/USDT | $0.02979 | $432,243 | 02:57:16 11/07/2026 |
| 29 |  SuperEx |
KAS/USDT | $0.02976 | $429,273 | 03:00:09 11/07/2026 |
| 30 |  KuCoin |
KAS/USDT | $0.02978 | $414,312 | 02:57:19 11/07/2026 |
| 31 | BITmarkets |
KAS/USD | $0.02969 | $412,999 | 03:00:08 11/07/2026 |
| 32 | B2Z Exchange |
KAS/USD | $0.02969 | $412,966 | 03:00:07 11/07/2026 |
| 33 |  Toobit |
KAS/USDT | $0.02975 | $412,528 | 02:57:17 11/07/2026 |
| 34 | MEXC |
KAS/USDT | $0.02977 | $388,922 | 02:57:10 11/07/2026 |
| 35 | XT.COM |
KAS/USDT | $0.02978 | $360,677 | 02:57:08 11/07/2026 |
| 36 |  BitMart |
KAS/USDT | $0.02977 | $346,739 | 02:57:07 11/07/2026 |
| 37 |  Kraken |
KAS/USD | $0.02977 | $328,694 | 02:59:24 11/07/2026 |
| 38 | KuCoin |
KAS/USDT | $0.02978 | $312,433 | 02:59:23 11/07/2026 |
| 39 |  Websea |
KAS/USDT | $0.02976 | $289,782 | 02:57:18 11/07/2026 |
| 40 |  Hotcoin |
KAS/USDT | $0.02977 | $285,323 | 02:57:18 11/07/2026 |
| 41 |  ZKE |
KAS/USDT | $0.02977 | $284,377 | 03:00:12 11/07/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.02969 | $277,738 | 03:00:18 11/07/2026 |
| 43 | Gate |
KAS/USDT | $0.02973 | $276,512 | 02:57:19 11/07/2026 |
| 44 |  EasiCoin |
KAS/USDT | $0.02971 | $261,765 | 03:00:16 11/07/2026 |
| 45 |  Bitunix |
KAS/USDT | $0.02976 | $236,436 | 02:57:17 11/07/2026 |
| 46 | Hotcoin |
KAS/USDT | $0.02975 | $215,388 | 02:50:58 11/07/2026 |
| 47 | CoinW |
KAS/USDT | $0.02977 | $209,426 | 02:57:07 11/07/2026 |
| 48 |  Pionex |
KAS/USDT | $0.02976 | $207,517 | 02:57:17 11/07/2026 |
| 49 | Biconomy.com |
KAS/USDT | $0.02976 | $206,443 | 02:54:10 11/07/2026 |
| 50 |  Phemex |
KAS/USDT | $0.02975 | $190,900 | 02:57:17 11/07/2026 |
| 51 | Bitget |
KAS/USDT | $0.02977 | $176,948 | 02:54:10 11/07/2026 |
| 52 | Pionex |
KAS/USDT | $0.02980 | $173,139 | 02:57:11 11/07/2026 |
| 53 |  x.me Exchange |
KAS/USDT | $0.02973 | $164,426 | 03:00:17 11/07/2026 |
| 54 |  Bitbaby |
KAS/USDT | $0.02972 | $160,572 | 03:00:15 11/07/2026 |
| 55 |  Hyperliquid |
KAS/USDC | $0.02976 | $159,657 | 02:57:26 11/07/2026 |
| 56 |  BYDFi |
KAS/USDT | $0.02975 | $158,756 | 03:00:16 11/07/2026 |
| 57 |  Picol |
KAS/USDT | $0.02978 | $152,163 | 03:00:08 11/07/2026 |
| 58 |  Bitbase |
KAS/USDT | $0.02975 | $140,075 | 02:54:17 11/07/2026 |
| 59 |  Bitvavo |
KAS/EUR | $0.02978 | $128,451 | 02:57:09 11/07/2026 |
| 60 |  CoinTR |
KAS/TRY | $0.02980 | $127,386 | 03:00:07 11/07/2026 |
| 61 | CoinTR |
KAS/USDT | $0.02975 | $127,217 | 03:00:07 11/07/2026 |
| 62 |  Bitrue |
KAS/USDT | $0.02974 | $126,591 | 02:57:17 11/07/2026 |
| 63 | Phemex |
KAS/USDT | $0.02977 | $126,470 | 02:57:08 11/07/2026 |
| 64 |  LBank |
KAS/USDT | $0.02980 | $119,475 | 02:57:08 11/07/2026 |
| 65 |  Ourbit |
KAS/USDT | $0.02977 | $117,373 | 02:54:07 11/07/2026 |
| 66 |  BigONE |
KAS/USDT | $0.02962 | $116,109 | 02:57:10 11/07/2026 |
| 67 | B2Z Exchange |
KAS/USDT | $0.02985 | $93,410.15 | 03:00:07 11/07/2026 |
| 68 | BITmarkets |
KAS/USDT | $0.02985 | $93,409.49 | 03:00:08 11/07/2026 |
| 69 | BTSE |
KAS/USDT | $0.02985 | $92,881.97 | 02:54:07 11/07/2026 |
| 70 | BTCC |
KAS/USDT | $0.02977 | $90,616.73 | 02:57:08 11/07/2026 |
| 71 | OrangeX |
KAS/USDT | $0.02980 | $80,644.88 | 02:57:10 11/07/2026 |
| 72 | MEXC |
KAS/USDC | $0.02976 | $79,231.71 | 02:57:10 11/07/2026 |
| 73 | Kraken |
KAS/EUR | $0.02981 | $75,224.96 | 02:59:55 11/07/2026 |
| 74 |  BingX |
KAS/USDT | $0.02980 | $74,425.13 | 02:57:07 11/07/2026 |
| 75 |  BlockFin |
KAS/USDT | $0.02976 | $74,116.50 | 02:57:15 11/07/2026 |
| 76 |  Bit2Me |
KAS/EUR | $0.02981 | $73,903.81 | 03:00:07 11/07/2026 |
| 77 |  BloFin |
KAS/USDT | $0.02972 | $69,407.13 | 02:48:20 11/07/2026 |
| 78 | MEXC |
KAS/EUR | $0.02978 | $68,991.78 | 02:57:10 11/07/2026 |
| 79 |  CoinEx |
KAS/USDT | $0.02971 | $59,833.53 | 02:59:23 11/07/2026 |
| 80 | MEXC |
KAS/USD1 | $0.02979 | $55,459.53 | 02:57:10 11/07/2026 |
| 81 |  GroveX |
KASPA/USDT | $0.02977 | $54,224.36 | 02:57:07 11/07/2026 |
| 82 | MEXC |
KAS/USDE | $0.02975 | $53,150.76 | 02:57:10 11/07/2026 |
| 83 | Cofinex |
KAS/USDT | $0.02976 | $51,555.22 | 03:00:12 11/07/2026 |
| 84 |  Tapbit |
KAS/USDT | $0.02979 | $46,539.65 | 02:57:07 11/07/2026 |
| 85 |  Hibt |
KAS/USDT | $0.02977 | $45,983.49 | 02:54:08 11/07/2026 |
| 86 | Biconomy.com |
KAS/USDC | $0.02976 | $38,454.17 | 02:54:10 11/07/2026 |
| 87 |  Coinbase International Exchange |
KAS/USDC | $0.02975 | $36,308.44 | 03:00:16 11/07/2026 |
| 88 | Bitrue |
KAS/USDT | $0.02979 | $34,521.33 | 02:57:09 11/07/2026 |
| 89 | Kraken |
KAS/USDT | $0.02988 | $32,251.40 | 02:59:24 11/07/2026 |
| 90 |  Coinone |
KAS/KRW | $0.02965 | $27,285.23 | 02:56:24 11/07/2026 |
| 91 |  LeveX |
KAS/USDT | $0.02971 | $24,651.24 | 03:00:16 11/07/2026 |
| 92 |  Bybit EU |
KAS/USDC | $0.02977 | $23,420.15 | 02:54:12 11/07/2026 |
| 93 | BYDFi |
KAS/USDT | $0.02977 | $19,731.87 | 02:57:07 11/07/2026 |
| 94 | BYDFi |
KAS/USDC | $0.02976 | $15,683.86 | 02:57:07 11/07/2026 |
| 95 |  Aster |
KAS/USDT | $0.02975 | $10,548.58 | 02:54:15 11/07/2026 |
| 96 | Bybit |
KAS/USDC | $0.02976 | $10,122.53 | 02:54:08 11/07/2026 |
| 97 | BITmarkets |
KAS/USDC | $0.02982 | $8,034.34 | 03:00:08 11/07/2026 |
| 98 | B2Z Exchange |
KAS/USDC | $0.02982 | $8,033.68 | 03:00:07 11/07/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.03039 | $4,760.34 | 02:57:07 11/07/2026 |
| 100 |  Coincall |
KAS/USD | $0.02974 | $3,949.91 | 03:03:16 11/07/2026 |
| 101 | CoinEx |
KAS/BTC | $0.02976 | $3,549.72 | 02:59:23 11/07/2026 |
| 102 | KuCoin |
KAS/USDC | $0.02989 | $3,527.66 | 02:59:23 11/07/2026 |
| 103 | CoinEx |
KAS/USDC | $0.02989 | $3,202.13 | 02:59:53 11/07/2026 |
| 104 | KuCoin |
KAS/BTC | $0.02958 | $1,375.29 | 02:59:23 11/07/2026 |
| 105 |  WEEX |
KAS/USDT | $0.02978 | $729.08 | 02:57:11 11/07/2026 |
| 106 |  Altcoin Trader |
KAS/ZAR | $0.02882 | $705.88 | 03:00:13 11/07/2026 |
| 107 |  Flipster |
KAS/USDT | $0.02965 | $640.44 | 03:00:16 11/07/2026 |
| 108 |  Reku |
KAS/IDR | $0.02936 | $517.27 | 03:00:14 11/07/2026 |
| 109 |  Nonkyc.io Exchange |
KAS/USDT | $0.02902 | $466.34 | 02:54:11 11/07/2026 |
| 110 | Nonkyc.io Exchange |
KAS/USDC | $0.02937 | $440.40 | 02:54:11 11/07/2026 |
| 111 |  TRIV |
KAS/USDT | $0.02980 | $401.71 | 02:57:10 11/07/2026 |
| 112 |  WazirX |
KAS/INR | $0.03542 | $358.90 | 03:00:11 11/07/2026 |
| 113 | WazirX |
KAS/USDT | $0.02917 | $145.65 | 03:00:11 11/07/2026 |
| 114 |  ADEN |
KAS/USDT | $0.02970 | $94.92 | 03:03:53 11/07/2026 |
| 115 |  Giottus |
KAS/INR | $0.03192 | $38.71 | 03:00:07 11/07/2026 |
| 116 |  CEX.IO |
KAS/USD | $0.02981 | $30.68 | 03:00:10 11/07/2026 |
| 117 | CEX.IO |
KAS/USDT | $0.02977 | $29.19 | 03:00:10 11/07/2026 |
| 118 | CoinDCX |
KAS/USDT | $0.02978 | $27.76 | 02:57:07 11/07/2026 |
| 119 | CEX.IO |
KAS/USDC | $0.02984 | $20.83 | 03:00:10 11/07/2026 |
| 120 |  Everything.inc |
KAS/SDEX | $0.002004 | $6.36 | 02:57:07 11/07/2026 |
| 121 |  EXMO |
KAS/USDT | $0.02553 | $4.05 | 03:00:10 11/07/2026 |
| 122 |  EXMO.ME |
KAS/USDT | $0.02553 | $4.05 | 03:00:10 11/07/2026 |
| 123 |  Poloniex |
KAS/USDT | $0.02801 | $0 | 02:59:53 11/07/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03052 | $0 | 03:00:07 11/07/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02965 | $0 | 03:00:15 11/07/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 03:00:07 11/07/2026 |
| 127 |  WOO X |
KAS/USDT | $0.02972 | $0 | 03:00:15 11/07/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.02990 | $0 | 03:00:10 11/07/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03667 | $0 | 03:04:16 11/07/2026 |
| 130 |  Gate US |
KAS/USDT | $0.02977 | $0 | 03:00:07 11/07/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/07/2026, cặp giao dịch KAS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,484,454 với tỷ giá $0.02973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.