Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zoomex |
KAS/USDT | $0.03600 | $14,199,799 | 06:00:18 10/09/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03599 | $13,096,252 | 06:00:15 10/09/2026 |
| 3 |  Binance |
KAS/USDT | $0.03621 | $8,194,713 | 05:54:17 10/09/2026 |
| 4 |  WOO X Pro |
KAS/USDT | $0.03604 | $7,689,851 | 06:00:16 10/09/2026 |
| 5 |  LBank |
KAS/USDT | $0.03619 | $7,369,152 | 05:57:16 10/09/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03627 | $6,664,707 | 05:51:15 10/09/2026 |
| 7 |  XT.COM |
KAS/USDT | $0.03618 | $5,183,797 | 05:57:42 10/09/2026 |
| 8 |  Bybit |
KAS/USDT | $0.03617 | $5,024,622 | 05:54:17 10/09/2026 |
| 9 |  KuCoin |
KAS/USDT | $0.03621 | $4,434,978 | 05:54:18 10/09/2026 |
| 10 |  MEXC |
KAS/USDT | $0.03619 | $3,794,181 | 05:57:16 10/09/2026 |
| 11 |  FameEX |
KAS/USDT | $0.03618 | $3,435,531 | 05:57:21 10/09/2026 |
| 12 |  BingX |
KAS/USDT | $0.03619 | $3,020,785 | 05:57:17 10/09/2026 |
| 13 |  Batonex |
KAS/USDT | $0.03604 | $2,608,240 | 06:00:16 10/09/2026 |
| 14 |  BiKing |
KAS/USDT | $0.03604 | $2,553,339 | 06:00:16 10/09/2026 |
| 15 |  Ourbit |
KAS/USDT | $0.03619 | $2,361,324 | 05:57:17 10/09/2026 |
| 16 |  CoinW |
KAS/USDT | $0.03619 | $2,306,022 | 05:57:18 10/09/2026 |
| 17 | Bybit |
KAS/USDT | $0.03622 | $2,249,538 | 05:54:12 10/09/2026 |
| 18 |  Cofinex |
KAS/USDT | $0.03597 | $2,052,702 | 06:00:17 10/09/2026 |
| 19 |  Bitget |
KAS/USDT | $0.03621 | $2,036,718 | 05:54:16 10/09/2026 |
| 20 |  OneBullEx |
KAS/USDT | $0.03603 | $1,877,803 | 06:00:16 10/09/2026 |
| 21 | KuCoin |
KAS/USDT | $0.03622 | $1,742,698 | 05:53:53 10/09/2026 |
| 22 |  BVOX |
KAS/USDT | $0.03627 | $1,580,567 | 05:51:15 10/09/2026 |
| 23 |  CoinEx |
KAS/USDT | $0.03632 | $1,580,076 | 05:57:15 10/09/2026 |
| 24 |  Kraken |
KAS/USD | $0.03605 | $1,571,259 | 05:59:23 10/09/2026 |
| 25 |  Gate |
KAS/USDT | $0.03626 | $1,444,167 | 05:56:24 10/09/2026 |
| 26 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,167 | 06:00:17 10/09/2026 |
| 27 |  Bitunix |
KAS/USDT | $0.03619 | $1,404,068 | 05:57:16 10/09/2026 |
| 28 |  BTSE |
KAS/USDT | $0.03613 | $1,364,212 | 05:57:15 10/09/2026 |
| 29 |  B2Z Exchange |
KAS/USD | $0.03600 | $1,320,637 | 06:00:15 10/09/2026 |
| 30 |  BITmarkets |
KAS/USDT | $0.03598 | $1,320,015 | 06:00:15 10/09/2026 |
| 31 |  EasiCoin |
KAS/USDT | $0.03605 | $1,301,603 | 06:00:17 10/09/2026 |
| 32 |  YEX |
KAS/USDT | $0.03604 | $1,299,487 | 06:00:16 10/09/2026 |
| 33 |  Websea |
KAS/USDT | $0.03620 | $1,251,449 | 05:57:16 10/09/2026 |
| 34 | XT.COM |
KAS/USDT | $0.03622 | $1,172,389 | 05:57:10 10/09/2026 |
| 35 | MEXC |
KAS/USDT | $0.03629 | $1,083,096 | 05:57:08 10/09/2026 |
| 36 |  WhiteBIT |
KAS/USDT | $0.03617 | $1,066,393 | 05:57:15 10/09/2026 |
| 37 |  Toobit |
KAS/USDT | $0.03618 | $981,487 | 05:57:17 10/09/2026 |
| 38 | Bitget |
KAS/USDT | $0.03622 | $926,000 | 05:55:05 10/09/2026 |
| 39 |  Bitbaby |
KAS/USDT | $0.03603 | $858,332 | 06:00:20 10/09/2026 |
| 40 |  Bitcastle |
KAS/USDT | $0.03599 | $833,341 | 06:00:18 10/09/2026 |
| 41 |  Pionex |
KAS/USDT | $0.03623 | $810,967 | 05:57:09 10/09/2026 |
| 42 |  YUBIT |
KAS/USDT | $0.03619 | $807,525 | 05:57:15 10/09/2026 |
| 43 |  Hotcoin |
KAS/USDT | $0.03617 | $779,131 | 05:57:19 10/09/2026 |
| 44 |  SuperEx |
KAS/USDT | $0.03602 | $765,215 | 06:00:13 10/09/2026 |
| 45 | OrangeX |
KAS/USDT | $0.03638 | $727,202 | 05:51:08 10/09/2026 |
| 46 | Gate |
KAS/USDT | $0.03620 | $724,600 | 05:54:20 10/09/2026 |
| 47 |  Picol |
KAS/USDT | $0.03603 | $717,772 | 06:00:07 10/09/2026 |
| 48 |  Bitbase |
KAS/USDT | $0.03618 | $660,743 | 05:57:18 10/09/2026 |
| 49 |  BYDFi |
KAS/USDT | $0.03623 | $629,794 | 06:00:15 10/09/2026 |
| 50 |  x.me Exchange |
KAS/USDT | $0.03618 | $621,658 | 05:57:18 10/09/2026 |
| 51 | Pionex |
KAS/USDT | $0.03619 | $603,237 | 05:57:16 10/09/2026 |
| 52 | Ourbit |
KAS/USDT | $0.03619 | $533,619 | 05:57:07 10/09/2026 |
| 53 |  BTCC |
KAS/USDT | $0.03625 | $496,824 | 05:57:16 10/09/2026 |
| 54 |  ZKE |
KAS/USDT | $0.03604 | $474,796 | 06:00:09 10/09/2026 |
| 55 |  Bitvavo |
KAS/EUR | $0.03633 | $471,452 | 05:57:08 10/09/2026 |
| 56 |  HTX |
KAS/USDT | $0.03616 | $446,697 | 05:59:24 10/09/2026 |
| 57 |  CRMClick |
KAS/USDT | $0.03616 | $446,520 | 06:00:07 10/09/2026 |
| 58 |  Hyperliquid |
KAS/USDC | $0.03626 | $422,957 | 05:57:26 10/09/2026 |
| 59 |  Biconomy.com |
KAS/USDT | $0.03622 | $421,932 | 05:57:09 10/09/2026 |
| 60 |  Phemex |
KAS/USDT | $0.03626 | $403,672 | 05:57:09 10/09/2026 |
| 61 | Bitbase |
KAS/USDT | $0.03630 | $398,918 | 05:57:07 10/09/2026 |
| 62 | CoinW |
KAS/USDT | $0.03637 | $373,416 | 05:48:07 10/09/2026 |
| 63 | LBank |
KAS/USDT | $0.03623 | $360,364 | 05:57:11 10/09/2026 |
| 64 |  Bitrue |
KAS/USDT | $0.03617 | $288,846 | 05:57:17 10/09/2026 |
| 65 | BITmarkets |
KAS/USD | $0.03615 | $265,791 | 06:00:07 10/09/2026 |
| 66 | B2Z Exchange |
KAS/USD | $0.03617 | $265,732 | 06:00:09 10/09/2026 |
| 67 | Kraken |
KAS/EUR | $0.03603 | $251,891 | 05:59:23 10/09/2026 |
| 68 |  Bit2Me |
KAS/EUR | $0.03632 | $244,078 | 05:57:07 10/09/2026 |
| 69 | Hotcoin |
KAS/USDT | $0.03631 | $224,828 | 05:54:09 10/09/2026 |
| 70 | BingX |
KAS/USDT | $0.03630 | $215,214 | 05:57:07 10/09/2026 |
| 71 |  TxFlow |
KAS/USDC | $0.03617 | $184,361 | 05:57:38 10/09/2026 |
| 72 | Kraken |
KAS/USDT | $0.03623 | $169,954 | 05:59:23 10/09/2026 |
| 73 |  CoinTR |
KAS/USDT | $0.03601 | $162,038 | 06:00:07 10/09/2026 |
| 74 |  BlockFin |
KAS/USDT | $0.03623 | $149,294 | 05:54:15 10/09/2026 |
| 75 |  Hibt |
KAS/USDT | $0.03625 | $144,444 | 05:57:08 10/09/2026 |
| 76 | CoinTR |
KAS/TRY | $0.03588 | $141,923 | 06:00:07 10/09/2026 |
| 77 |  BloFin |
KAS/USDT | $0.03616 | $132,852 | 05:57:16 10/09/2026 |
| 78 |  BigONE |
KAS/USDT | $0.03609 | $128,038 | 05:54:10 10/09/2026 |
| 79 | B2Z Exchange |
KAS/USDT | $0.03595 | $109,626 | 06:00:09 10/09/2026 |
| 80 | BITmarkets |
KAS/USDT | $0.03595 | $109,576 | 06:00:07 10/09/2026 |
| 81 | BTSE |
KAS/USDT | $0.03633 | $108,890 | 05:57:10 10/09/2026 |
| 82 | BTCC |
KAS/USDT | $0.03629 | $101,182 | 05:57:09 10/09/2026 |
| 83 | MEXC |
KAS/USDC | $0.03624 | $97,358.96 | 05:57:08 10/09/2026 |
| 84 |  GroveX |
KASPA/USDT | $0.03606 | $89,971.07 | 06:00:10 10/09/2026 |
| 85 |  Variational |
KAS/USDC | $0.03600 | $72,009.70 | 06:03:17 10/09/2026 |
| 86 | Bitrue |
KAS/USDT | $0.03622 | $69,897.27 | 05:57:10 10/09/2026 |
| 87 |  AlphaX |
KAS/USDT | $0.03602 | $66,895.75 | 06:00:16 10/09/2026 |
| 88 | CoinEx |
KAS/USDT | $0.03612 | $64,662.08 | 05:59:23 10/09/2026 |
| 89 | BVOX |
KAS/USDT | $0.03624 | $64,243.87 | 05:51:07 10/09/2026 |
| 90 | MEXC |
KAS/EUR | $0.03633 | $63,426.67 | 05:57:08 10/09/2026 |
| 91 |  Bybit EU |
KAS/USDC | $0.03631 | $59,397.73 | 05:42:08 10/09/2026 |
| 92 | Cofinex |
KAS/USDT | $0.03600 | $58,403.64 | 06:00:11 10/09/2026 |
| 93 |  Coinone |
KAS/KRW | $0.03661 | $56,882.39 | 05:59:53 10/09/2026 |
| 94 | MEXC |
KAS/USD1 | $0.03637 | $54,558.55 | 05:57:08 10/09/2026 |
| 95 |  LeveX |
KAS/USDT | $0.03600 | $54,143.85 | 06:00:16 10/09/2026 |
| 96 | MEXC |
KAS/USDE | $0.03642 | $52,291.19 | 05:57:08 10/09/2026 |
| 97 | Biconomy.com |
KAS/USDC | $0.03630 | $51,558.47 | 05:57:09 10/09/2026 |
| 98 |  Aster |
KAS/USDT | $0.03662 | $40,720.64 | 05:54:15 10/09/2026 |
| 99 | KuCoin |
KAS/USDC | $0.03654 | $37,387.38 | 05:53:53 10/09/2026 |
| 100 | BYDFi |
KAS/USDT | $0.03609 | $37,065.35 | 06:00:07 10/09/2026 |
| 101 |  WEEX |
KAS/USDT | $0.03618 | $35,726.09 | 05:57:09 10/09/2026 |
| 102 |  Coincall |
KAS/USD | $0.03631 | $17,479.58 | 06:03:15 10/09/2026 |
| 103 | BYDFi |
KAS/USDC | $0.03610 | $17,328.86 | 06:00:07 10/09/2026 |
| 104 | Bybit |
KAS/USDC | $0.03625 | $14,310.78 | 05:54:12 10/09/2026 |
| 105 |  CoinDCX |
KAS/INR | $0.03835 | $12,847.52 | 06:00:10 10/09/2026 |
| 106 |  Coinbase International Exchange |
KAS/USDC | $0.02886 | $12,545.43 | 06:00:16 10/09/2026 |
| 107 | B2Z Exchange |
KAS/USDC | $0.03635 | $9,760.38 | 06:00:09 10/09/2026 |
| 108 | BITmarkets |
KAS/USDC | $0.03635 | $9,757.13 | 06:00:07 10/09/2026 |
| 109 | CoinEx |
KAS/BTC | $0.03642 | $7,101.29 | 05:59:23 10/09/2026 |
| 110 |  Nonkyc.io Exchange |
KAS/USDC | $0.03515 | $6,655.63 | 20:00:08 09/09/2026 |
| 111 | KuCoin |
KAS/BTC | $0.03625 | $6,022.31 | 05:53:53 10/09/2026 |
| 112 | CoinEx |
KAS/USDC | $0.03636 | $5,087.17 | 05:59:23 10/09/2026 |
| 113 | BVOX |
KAS/USDC | $0.03636 | $5,062.88 | 05:51:07 10/09/2026 |
| 114 |  HitBTC |
KAS/USDT | $0.03610 | $2,367.09 | 05:57:15 10/09/2026 |
| 115 |  TRIV |
KAS/USDT | $0.03603 | $1,664.22 | 06:00:10 10/09/2026 |
| 116 |  Reku |
KAS/IDR | $0.03685 | $1,499.63 | 06:00:07 10/09/2026 |
| 117 | Nonkyc.io Exchange |
KAS/USDT | $0.03588 | $1,483.59 | 06:00:07 10/09/2026 |
| 118 | BITmarkets |
KAS/IDR | $0.03624 | $1,311.24 | 06:00:07 10/09/2026 |
| 119 |  Altcoin Trader |
KAS/ZAR | $0.03629 | $1,074.60 | 06:00:11 10/09/2026 |
| 120 |  Poloniex |
KAS/USDT | $0.03506 | $1,072.31 | 05:59:23 10/09/2026 |
| 121 | CoinDCX |
KAS/USDT | $0.03601 | $769.37 | 06:00:10 10/09/2026 |
| 122 |  WazirX |
KAS/INR | $0.04095 | $185.57 | 06:00:08 10/09/2026 |
| 123 | WazirX |
KAS/USDT | $0.03615 | $109.15 | 06:00:08 10/09/2026 |
| 124 |  CEX.IO |
KAS/USD | $0.03627 | $42.25 | 05:57:08 10/09/2026 |
| 125 |  Everything.inc |
KAS/SDEX | $0.001937 | $30.34 | 05:57:09 10/09/2026 |
| 126 | CEX.IO |
KAS/USDT | $0.03626 | $24.67 | 05:57:08 10/09/2026 |
| 127 | CEX.IO |
KAS/USDC | $0.03634 | $24.25 | 05:57:08 10/09/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.03623 | $10.09 | 05:57:19 10/09/2026 |
| 129 |  WOO X |
KAS/USDT | $0.03603 | $0.8689 | 06:00:15 10/09/2026 |
| 130 |  Giottus |
KAS/INR | $0.03100 | $0.1686 | 05:45:09 10/09/2026 |
| 131 | TRIV |
KAS/IDR | $0.03613 | $0.09485 | 06:00:10 10/09/2026 |
| 132 | HitBTC |
KAS/USDT | $0.02723 | $0 | 05:57:10 10/09/2026 |
| 133 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 06:00:07 10/09/2026 |
| 134 |  dYdX v4 |
KAS/USD | $0.03678 | $0 | 06:04:20 10/09/2026 |
| 135 |  ADEN |
KAS/USDT | $0.03624 | $0 | 06:03:58 10/09/2026 |
| 136 |  Gate US |
KAS/USDT | $0.03605 | $0 | 06:00:09 10/09/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:18 10/09/2026, cặp giao dịch KAS/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,199,799 với tỷ giá $0.03600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.