Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
KAS/USDT | $0.02818 | $13,093,831 | 05:00:16 21/08/2026 |
| 2 |  WOO X Pro |
KAS/USDT | $0.02820 | $11,736,691 | 05:00:15 21/08/2026 |
| 3 |  Zoomex |
KAS/USDT | $0.02815 | $6,283,106 | 04:57:20 21/08/2026 |
| 4 |  BingX |
KAS/USDT | $0.02815 | $6,198,606 | 04:57:18 21/08/2026 |
| 5 |  LBank |
KAS/USDT | $0.02818 | $6,056,956 | 04:57:16 21/08/2026 |
| 6 |  Binance |
KAS/USDT | $0.02825 | $4,025,539 | 04:54:17 21/08/2026 |
| 7 |  MEXC |
KAS/USDT | $0.02821 | $3,808,368 | 04:57:16 21/08/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.02817 | $3,476,430 | 04:57:15 21/08/2026 |
| 9 |  FameEX |
KAS/USDT | $0.02817 | $3,234,209 | 04:57:19 21/08/2026 |
| 10 |  XT.COM |
KAS/USDT | $0.02817 | $2,822,504 | 04:57:42 21/08/2026 |
| 11 |  Bybit |
KAS/USDT | $0.02822 | $2,405,369 | 04:54:16 21/08/2026 |
| 12 |  Batonex |
KAS/USDT | $0.02819 | $1,716,882 | 05:00:16 21/08/2026 |
| 13 |  CoinEx |
KAS/USDT | $0.02831 | $1,691,547 | 04:57:15 21/08/2026 |
| 14 |  Cofinex |
KAS/USDT | $0.02818 | $1,547,078 | 05:00:17 21/08/2026 |
| 15 |  Bitget |
KAS/USDT | $0.02828 | $1,545,061 | 04:54:16 21/08/2026 |
| 16 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,414,005 | 05:00:16 21/08/2026 |
| 17 | MEXC |
KAS/USDT | $0.02830 | $1,411,347 | 04:54:08 21/08/2026 |
| 18 |  Gate |
KAS/USDT | $0.02830 | $1,403,369 | 04:51:19 21/08/2026 |
| 19 | Bybit |
KAS/USDT | $0.02825 | $1,388,996 | 04:54:11 21/08/2026 |
| 20 |  Biconomy.com |
KAS/USDT | $0.02828 | $1,381,469 | 04:51:15 21/08/2026 |
| 21 | Gate |
KAS/USDT | $0.02831 | $1,324,305 | 04:56:24 21/08/2026 |
| 22 |  KuCoin |
KAS/USDT | $0.02831 | $1,281,224 | 04:53:53 21/08/2026 |
| 23 |  CoinW |
KAS/USDT | $0.02818 | $1,232,804 | 04:57:20 21/08/2026 |
| 24 |  BiKing |
KAS/USDT | $0.02825 | $1,222,943 | 04:54:16 21/08/2026 |
| 25 |  Bitunix |
KAS/USDT | $0.02834 | $1,151,842 | 04:57:16 21/08/2026 |
| 26 |  BTSE |
KAS/USDT | $0.02815 | $1,135,953 | 04:57:15 21/08/2026 |
| 27 |  YEX |
KAS/USDT | $0.02817 | $1,118,947 | 04:57:16 21/08/2026 |
| 28 |  B2Z Exchange |
KAS/USD | $0.02819 | $1,095,288 | 05:00:15 21/08/2026 |
| 29 |  BITmarkets |
KAS/USDT | $0.02818 | $1,094,728 | 05:00:15 21/08/2026 |
| 30 | XT.COM |
KAS/USDT | $0.02818 | $1,082,465 | 04:57:12 21/08/2026 |
| 31 |  Toobit |
KAS/USDT | $0.02818 | $961,792 | 04:57:15 21/08/2026 |
| 32 |  Kraken |
KAS/USD | $0.02837 | $929,527 | 04:56:24 21/08/2026 |
| 33 | KuCoin |
KAS/USDT | $0.02827 | $863,984 | 04:54:19 21/08/2026 |
| 34 |  SuperEx |
KAS/USDT | $0.02829 | $853,662 | 04:54:09 21/08/2026 |
| 35 |  Bitvavo |
KAS/EUR | $0.02833 | $744,642 | 04:57:08 21/08/2026 |
| 36 |  Pionex |
KAS/USDT | $0.02818 | $660,963 | 04:57:16 21/08/2026 |
| 37 |  Websea |
KAS/USDT | $0.02816 | $635,254 | 04:57:20 21/08/2026 |
| 38 |  ZKE |
KAS/USDT | $0.02818 | $565,997 | 05:00:13 21/08/2026 |
| 39 | Bitget |
KAS/USDT | $0.02827 | $520,942 | 04:55:01 21/08/2026 |
| 40 |  Hyperliquid |
KAS/USDC | $0.02830 | $511,871 | 04:54:27 21/08/2026 |
| 41 | Pionex |
KAS/USDT | $0.02820 | $493,637 | 04:57:07 21/08/2026 |
| 42 |  BlockFin |
KAS/USDT | $0.02819 | $458,659 | 05:00:15 21/08/2026 |
| 43 |  BTCC |
KAS/USDT | $0.02828 | $455,827 | 04:57:15 21/08/2026 |
| 44 |  BloFin |
KAS/USDT | $0.02826 | $452,204 | 04:54:16 21/08/2026 |
| 45 | BITmarkets |
KAS/USD | $0.02826 | $449,198 | 05:00:09 21/08/2026 |
| 46 | B2Z Exchange |
KAS/USD | $0.02826 | $449,165 | 05:00:08 21/08/2026 |
| 47 |  HTX |
KAS/USDT | $0.02820 | $435,486 | 04:59:55 21/08/2026 |
| 48 |  CRMClick |
KAS/USDT | $0.02821 | $435,308 | 05:00:07 21/08/2026 |
| 49 |  Bitcastle |
KAS/USDT | $0.02818 | $434,523 | 05:00:18 21/08/2026 |
| 50 |  Picol |
KAS/USDT | $0.02820 | $434,373 | 05:00:12 21/08/2026 |
| 51 |  EasiCoin |
KAS/USDT | $0.02819 | $401,435 | 05:00:16 21/08/2026 |
| 52 |  Hotcoin |
KAS/USDT | $0.02828 | $377,304 | 04:57:15 21/08/2026 |
| 53 | CoinW |
KAS/USDT | $0.02832 | $366,040 | 04:57:12 21/08/2026 |
| 54 | Hotcoin |
KAS/USDT | $0.02816 | $353,563 | 04:57:17 21/08/2026 |
| 55 | OrangeX |
KAS/USDT | $0.02836 | $353,170 | 04:57:07 21/08/2026 |
| 56 |  Bitbase |
KAS/USDT | $0.02822 | $344,730 | 04:57:08 21/08/2026 |
| 57 | LBank |
KAS/USDT | $0.02816 | $344,050 | 04:57:10 21/08/2026 |
| 58 |  Bitbaby |
KAS/USDT | $0.02826 | $338,475 | 04:54:16 21/08/2026 |
| 59 |  YUBIT |
KAS/USDT | $0.02816 | $332,612 | 04:57:15 21/08/2026 |
| 60 |  Ourbit |
KAS/USDT | $0.02828 | $327,658 | 04:48:10 21/08/2026 |
| 61 | Biconomy.com |
KAS/USDT | $0.02830 | $323,971 | 04:51:08 21/08/2026 |
| 62 |  BYDFi |
KAS/USDT | $0.02828 | $317,888 | 05:00:16 21/08/2026 |
| 63 |  Phemex |
KAS/USDT | $0.02831 | $314,541 | 04:57:08 21/08/2026 |
| 64 | Bitbase |
KAS/USDT | $0.02819 | $274,962 | 04:57:17 21/08/2026 |
| 65 |  x.me Exchange |
KAS/USDT | $0.02818 | $269,324 | 04:57:17 21/08/2026 |
| 66 |  BigONE |
KAS/USDT | $0.02774 | $232,206 | 04:51:07 21/08/2026 |
| 67 | Kraken |
KAS/EUR | $0.02833 | $206,299 | 04:56:54 21/08/2026 |
| 68 |  Bitrue |
KAS/USDT | $0.02818 | $198,366 | 04:57:17 21/08/2026 |
| 69 |  Bit2Me |
KAS/EUR | $0.02820 | $196,538 | 04:57:08 21/08/2026 |
| 70 |  Coinbase International Exchange |
KAS/USDC | $0.02816 | $194,941 | 05:00:15 21/08/2026 |
| 71 | BingX |
KAS/USDT | $0.02835 | $176,049 | 04:57:08 21/08/2026 |
| 72 | CoinEx |
KAS/USDT | $0.02828 | $142,212 | 04:59:54 21/08/2026 |
| 73 |  Hibt |
KAS/USDT | $0.02825 | $132,337 | 04:54:09 21/08/2026 |
| 74 |  CoinTR |
KAS/USDT | $0.02835 | $128,897 | 04:57:07 21/08/2026 |
| 75 | CoinTR |
KAS/TRY | $0.02809 | $109,745 | 04:57:07 21/08/2026 |
| 76 | MEXC |
KAS/USDC | $0.02832 | $102,717 | 04:54:08 21/08/2026 |
| 77 | B2Z Exchange |
KAS/USDT | $0.02826 | $100,504 | 05:00:08 21/08/2026 |
| 78 | BITmarkets |
KAS/USDT | $0.02827 | $100,494 | 05:00:09 21/08/2026 |
| 79 | BTSE |
KAS/USDT | $0.02820 | $100,475 | 04:57:11 21/08/2026 |
| 80 | BTCC |
KAS/USDT | $0.02833 | $94,501.67 | 04:57:08 21/08/2026 |
| 81 | BYDFi |
KAS/USDT | $0.02818 | $73,737.91 | 05:00:07 21/08/2026 |
| 82 |  AlphaX |
KAS/USDT | $0.02819 | $65,116.60 | 05:00:17 21/08/2026 |
| 83 | MEXC |
KAS/EUR | $0.02829 | $62,458.42 | 04:54:08 21/08/2026 |
| 84 |  GroveX |
KASPA/USDT | $0.02828 | $59,032.56 | 04:57:10 21/08/2026 |
| 85 |  Coinone |
KAS/KRW | $0.02793 | $57,966.47 | 04:59:54 21/08/2026 |
| 86 | Bitrue |
KAS/USDT | $0.02818 | $55,369.26 | 04:57:09 21/08/2026 |
| 87 | Cofinex |
KAS/USDT | $0.02822 | $54,711.58 | 05:00:09 21/08/2026 |
| 88 | MEXC |
KAS/USDE | $0.02842 | $54,568.88 | 04:54:08 21/08/2026 |
| 89 | MEXC |
KAS/USD1 | $0.02830 | $54,350.23 | 04:54:08 21/08/2026 |
| 90 | KuCoin |
KAS/USDC | $0.02826 | $48,804.52 | 04:53:53 21/08/2026 |
| 91 | Bybit |
KAS/USDC | $0.02821 | $43,797.96 | 04:54:11 21/08/2026 |
| 92 |  Tapbit |
KAS/USDT | $0.02833 | $40,259.00 | 04:57:07 21/08/2026 |
| 93 | Biconomy.com |
KAS/USDC | $0.02832 | $39,589.77 | 04:51:08 21/08/2026 |
| 94 |  TxFlow |
KAS/USDC | $0.02818 | $37,661.24 | 05:00:26 21/08/2026 |
| 95 |  LeveX |
KAS/USDT | $0.02814 | $33,904.72 | 05:00:15 21/08/2026 |
| 96 | Kraken |
KAS/USDT | $0.02833 | $28,209.90 | 04:56:54 21/08/2026 |
| 97 |  Aster |
KAS/USDT | $0.02856 | $23,980.08 | 04:54:15 21/08/2026 |
| 98 |  WEEX |
KAS/USDT | $0.02820 | $21,742.73 | 04:57:08 21/08/2026 |
| 99 | BYDFi |
KAS/USDC | $0.02822 | $16,416.64 | 05:00:07 21/08/2026 |
| 100 |  CoinDCX |
KAS/INR | $0.02902 | $14,417.75 | 05:00:12 21/08/2026 |
| 101 |  Bybit EU |
KAS/USDC | $0.02823 | $12,901.43 | 04:54:10 21/08/2026 |
| 102 |  Variational |
KAS/USDC | $0.02817 | $12,584.01 | 05:03:15 21/08/2026 |
| 103 | CoinEx |
KAS/BTC | $0.02838 | $9,990.06 | 04:59:54 21/08/2026 |
| 104 | CoinEx |
KAS/USDC | $0.02801 | $8,855.92 | 04:59:54 21/08/2026 |
| 105 | BITmarkets |
KAS/USDC | $0.02827 | $8,677.84 | 05:00:09 21/08/2026 |
| 106 | B2Z Exchange |
KAS/USDC | $0.02826 | $8,677.21 | 05:00:08 21/08/2026 |
| 107 |  Coincall |
KAS/USD | $0.02821 | $8,397.88 | 05:00:16 21/08/2026 |
| 108 | KuCoin |
KAS/BTC | $0.02823 | $6,124.32 | 04:53:53 21/08/2026 |
| 109 |  Nonkyc.io Exchange |
KAS/USDC | $0.02768 | $5,133.98 | 05:00:10 21/08/2026 |
| 110 |  Altcoin Trader |
KAS/ZAR | $0.02839 | $2,746.60 | 05:00:08 21/08/2026 |
| 111 | CoinDCX |
KAS/USDT | $0.02817 | $2,084.80 | 05:00:12 21/08/2026 |
| 112 | BITmarkets |
KAS/IDR | $0.02815 | $1,171.46 | 05:00:09 21/08/2026 |
| 113 |  Reku |
KAS/IDR | $0.02817 | $1,145.74 | 05:00:13 21/08/2026 |
| 114 |  TRIV |
KAS/USDT | $0.02821 | $1,124.13 | 05:00:14 21/08/2026 |
| 115 |  WOO X |
KAS/USDT | $0.02818 | $598.00 | 04:57:15 21/08/2026 |
| 116 |  Giottus |
KAS/INR | $0.02777 | $441.73 | 04:48:12 21/08/2026 |
| 117 | Nonkyc.io Exchange |
KAS/USDT | $0.02788 | $184.86 | 05:00:10 21/08/2026 |
| 118 |  CEX.IO |
KAS/USDT | $0.02821 | $147.25 | 04:57:10 21/08/2026 |
| 119 |  WazirX |
KAS/USDT | $0.02785 | $82.62 | 05:00:08 21/08/2026 |
| 120 |  Poloniex |
KAS/USDT | $0.02569 | $76.06 | 04:59:23 21/08/2026 |
| 121 | WazirX |
KAS/INR | $0.02819 | $63.16 | 05:00:08 21/08/2026 |
| 122 | CEX.IO |
KAS/USDC | $0.02828 | $27.65 | 04:57:10 21/08/2026 |
| 123 | CEX.IO |
KAS/USD | $0.02825 | $27.31 | 04:57:10 21/08/2026 |
| 124 |  Everything.inc |
KAS/SDEX | $0.001800 | $5.70 | 04:57:07 21/08/2026 |
| 125 | TRIV |
KAS/IDR | $0.02821 | $0.06333 | 05:00:14 21/08/2026 |
| 126 |  HitBTC |
KAS/USDT | $0.03053 | $0 | 05:00:07 21/08/2026 |
| 127 | HitBTC |
KAS/USDT | $0.02967 | $0 | 05:00:15 21/08/2026 |
| 128 |  DigiFinex |
KAS/USDT | $0.1525 | $0 | 04:57:07 21/08/2026 |
| 129 |  Young Platform |
KAS/EUR | $0.02834 | $0 | 04:57:09 21/08/2026 |
| 130 |  dYdX v4 |
KAS/USD | $0.03676 | $0 | 05:01:18 21/08/2026 |
| 131 |  ADEN |
KAS/USDT | $0.02815 | $0 | 05:03:55 21/08/2026 |
| 132 |  Gate US |
KAS/USDT | $0.02820 | $0 | 05:00:07 21/08/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/08/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,093,831 với tỷ giá $0.02818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.