Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zoomex |
KAS/USDT | $0.03648 | $14,406,708 | 06:57:16 10/09/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03651 | $13,090,276 | 07:00:15 10/09/2026 |
| 3 |  WOO X Pro |
KAS/USDT | $0.03648 | $10,776,662 | 07:00:16 10/09/2026 |
| 4 |  Binance |
KAS/USDT | $0.03649 | $8,345,713 | 06:54:16 10/09/2026 |
| 5 |  LBank |
KAS/USDT | $0.03651 | $7,507,091 | 06:57:16 10/09/2026 |
| 6 |  OrangeX |
KAS/USDT | $0.03652 | $6,782,697 | 06:54:16 10/09/2026 |
| 7 |  XT.COM |
KAS/USDT | $0.03651 | $5,273,413 | 06:57:42 10/09/2026 |
| 8 |  Bybit |
KAS/USDT | $0.03647 | $5,162,369 | 06:54:16 10/09/2026 |
| 9 |  KuCoin |
KAS/USDT | $0.03653 | $4,478,960 | 06:54:19 10/09/2026 |
| 10 |  MEXC |
KAS/USDT | $0.03652 | $3,916,989 | 06:57:16 10/09/2026 |
| 11 |  FameEX |
KAS/USDT | $0.03650 | $3,686,641 | 06:57:21 10/09/2026 |
| 12 |  BingX |
KAS/USDT | $0.03649 | $3,010,994 | 06:57:17 10/09/2026 |
| 13 |  Batonex |
KAS/USDT | $0.03648 | $2,626,219 | 07:00:16 10/09/2026 |
| 14 |  BiKing |
KAS/USDT | $0.03649 | $2,610,536 | 07:00:16 10/09/2026 |
| 15 |  Ourbit |
KAS/USDT | $0.03652 | $2,406,591 | 06:57:17 10/09/2026 |
| 16 | Bybit |
KAS/USDT | $0.03650 | $2,360,615 | 06:54:08 10/09/2026 |
| 17 |  CoinW |
KAS/USDT | $0.03652 | $2,327,846 | 06:57:17 10/09/2026 |
| 18 |  Bitget |
KAS/USDT | $0.03648 | $2,055,104 | 06:54:15 10/09/2026 |
| 19 |  Cofinex |
KAS/USDT | $0.03644 | $2,052,015 | 07:00:15 10/09/2026 |
| 20 |  OneBullEx |
KAS/USDT | $0.03649 | $1,883,881 | 07:00:16 10/09/2026 |
| 21 | KuCoin |
KAS/USDT | $0.03654 | $1,678,224 | 06:54:07 10/09/2026 |
| 22 |  Kraken |
KAS/USD | $0.03653 | $1,615,899 | 06:59:23 10/09/2026 |
| 23 |  BVOX |
KAS/USDT | $0.03654 | $1,613,873 | 06:57:15 10/09/2026 |
| 24 |  CoinEx |
KAS/USDT | $0.03650 | $1,609,988 | 06:57:15 10/09/2026 |
| 25 |  Gate |
KAS/USDT | $0.03652 | $1,495,331 | 06:56:24 10/09/2026 |
| 26 |  Aivora Exchange |
KAS/USDT | $0.04445 | $1,413,983 | 07:00:16 10/09/2026 |
| 27 |  Bitunix |
KAS/USDT | $0.03651 | $1,413,954 | 06:48:16 10/09/2026 |
| 28 |  BTSE |
KAS/USDT | $0.03644 | $1,366,996 | 06:57:15 10/09/2026 |
| 29 |  B2Z Exchange |
KAS/USD | $0.03648 | $1,316,154 | 07:00:15 10/09/2026 |
| 30 |  BITmarkets |
KAS/USDT | $0.03646 | $1,315,460 | 07:00:15 10/09/2026 |
| 31 |  EasiCoin |
KAS/USDT | $0.03649 | $1,309,823 | 07:00:17 10/09/2026 |
| 32 |  YEX |
KAS/USDT | $0.03648 | $1,307,707 | 07:00:16 10/09/2026 |
| 33 |  Websea |
KAS/USDT | $0.03647 | $1,271,353 | 06:57:17 10/09/2026 |
| 34 | XT.COM |
KAS/USDT | $0.03652 | $1,212,982 | 06:57:08 10/09/2026 |
| 35 | MEXC |
KAS/USDT | $0.03650 | $1,114,574 | 06:57:09 10/09/2026 |
| 36 |  WhiteBIT |
KAS/USDT | $0.03649 | $1,070,241 | 06:54:15 10/09/2026 |
| 37 |  Toobit |
KAS/USDT | $0.03651 | $995,086 | 06:57:16 10/09/2026 |
| 38 | Bitget |
KAS/USDT | $0.03654 | $944,161 | 06:55:06 10/09/2026 |
| 39 |  Bitbaby |
KAS/USDT | $0.03645 | $874,340 | 07:00:19 10/09/2026 |
| 40 |  Pionex |
KAS/USDT | $0.03651 | $842,962 | 06:57:07 10/09/2026 |
| 41 |  Bitcastle |
KAS/USDT | $0.03643 | $832,527 | 07:00:18 10/09/2026 |
| 42 |  YUBIT |
KAS/USDT | $0.03651 | $813,593 | 06:57:15 10/09/2026 |
| 43 |  Hotcoin |
KAS/USDT | $0.03649 | $790,930 | 06:57:26 10/09/2026 |
| 44 |  SuperEx |
KAS/USDT | $0.03654 | $788,399 | 07:00:10 10/09/2026 |
| 45 | OrangeX |
KAS/USDT | $0.03647 | $751,545 | 06:54:11 10/09/2026 |
| 46 | Gate |
KAS/USDT | $0.03653 | $747,060 | 06:54:19 10/09/2026 |
| 47 |  Picol |
KAS/USDT | $0.03651 | $743,387 | 07:00:10 10/09/2026 |
| 48 |  Bitbase |
KAS/USDT | $0.03647 | $663,517 | 06:39:18 10/09/2026 |
| 49 |  BYDFi |
KAS/USDT | $0.03648 | $642,379 | 07:00:16 10/09/2026 |
| 50 |  x.me Exchange |
KAS/USDT | $0.03652 | $628,190 | 06:57:18 10/09/2026 |
| 51 | Pionex |
KAS/USDT | $0.03651 | $620,275 | 06:57:16 10/09/2026 |
| 52 | Ourbit |
KAS/USDT | $0.03654 | $546,596 | 06:57:12 10/09/2026 |
| 53 |  BTCC |
KAS/USDT | $0.03651 | $503,580 | 06:57:16 10/09/2026 |
| 54 |  ZKE |
KAS/USDT | $0.03649 | $492,997 | 07:00:15 10/09/2026 |
| 55 |  Bitvavo |
KAS/EUR | $0.03659 | $472,744 | 06:57:08 10/09/2026 |
| 56 |  Hyperliquid |
KAS/USDC | $0.03656 | $471,129 | 06:57:26 10/09/2026 |
| 57 |  HTX |
KAS/USDT | $0.03650 | $439,518 | 06:59:55 10/09/2026 |
| 58 |  CRMClick |
KAS/USDT | $0.03650 | $439,219 | 07:00:11 10/09/2026 |
| 59 |  Phemex |
KAS/USDT | $0.03651 | $418,581 | 06:57:09 10/09/2026 |
| 60 |  Biconomy.com |
KAS/USDT | $0.03656 | $408,457 | 06:48:12 10/09/2026 |
| 61 | Bitbase |
KAS/USDT | $0.03646 | $403,776 | 06:39:07 10/09/2026 |
| 62 | CoinW |
KAS/USDT | $0.03650 | $385,201 | 06:54:11 10/09/2026 |
| 63 | LBank |
KAS/USDT | $0.03653 | $375,065 | 06:57:11 10/09/2026 |
| 64 |  Bitrue |
KAS/USDT | $0.03650 | $292,276 | 06:57:17 10/09/2026 |
| 65 | Kraken |
KAS/EUR | $0.03650 | $260,232 | 06:59:23 10/09/2026 |
| 66 | B2Z Exchange |
KAS/USD | $0.03664 | $257,342 | 07:00:11 10/09/2026 |
| 67 | BITmarkets |
KAS/USD | $0.03664 | $257,342 | 07:00:07 10/09/2026 |
| 68 |  Bit2Me |
KAS/EUR | $0.03650 | $250,592 | 06:57:08 10/09/2026 |
| 69 | BingX |
KAS/USDT | $0.03642 | $222,846 | 06:57:07 10/09/2026 |
| 70 | Hotcoin |
KAS/USDT | $0.03651 | $222,805 | 06:57:13 10/09/2026 |
| 71 |  TxFlow |
KAS/USDC | $0.03651 | $185,544 | 07:00:27 10/09/2026 |
| 72 | Kraken |
KAS/USDT | $0.03623 | $172,288 | 06:59:53 10/09/2026 |
| 73 |  BlockFin |
KAS/USDT | $0.03648 | $168,045 | 07:00:15 10/09/2026 |
| 74 |  CoinTR |
KAS/USDT | $0.03648 | $163,976 | 07:00:08 10/09/2026 |
| 75 |  BloFin |
KAS/USDT | $0.03648 | $153,989 | 06:45:16 10/09/2026 |
| 76 |  Hibt |
KAS/USDT | $0.03652 | $149,493 | 06:57:08 10/09/2026 |
| 77 | CoinTR |
KAS/TRY | $0.03629 | $141,834 | 07:00:08 10/09/2026 |
| 78 |  BigONE |
KAS/USDT | $0.03619 | $126,894 | 06:54:11 10/09/2026 |
| 79 | BITmarkets |
KAS/USDT | $0.03661 | $109,216 | 07:00:07 10/09/2026 |
| 80 | B2Z Exchange |
KAS/USDT | $0.03661 | $109,216 | 07:00:11 10/09/2026 |
| 81 | BTSE |
KAS/USDT | $0.03662 | $108,783 | 06:57:08 10/09/2026 |
| 82 | BTCC |
KAS/USDT | $0.03650 | $102,481 | 06:57:08 10/09/2026 |
| 83 |  GroveX |
KASPA/USDT | $0.03649 | $93,052.26 | 07:00:11 10/09/2026 |
| 84 | MEXC |
KAS/USDC | $0.03647 | $92,362.37 | 06:57:09 10/09/2026 |
| 85 |  Variational |
KAS/USDC | $0.03643 | $71,494.90 | 07:03:16 10/09/2026 |
| 86 | Bitrue |
KAS/USDT | $0.03652 | $70,672.40 | 06:57:08 10/09/2026 |
| 87 |  AlphaX |
KAS/USDT | $0.03647 | $66,782.17 | 07:00:16 10/09/2026 |
| 88 | BVOX |
KAS/USDT | $0.03635 | $66,405.84 | 06:57:11 10/09/2026 |
| 89 | CoinEx |
KAS/USDT | $0.03633 | $66,161.02 | 06:59:23 10/09/2026 |
| 90 | MEXC |
KAS/EUR | $0.03652 | $63,660.97 | 06:57:09 10/09/2026 |
| 91 |  Bybit EU |
KAS/USDC | $0.03662 | $60,102.97 | 06:45:07 10/09/2026 |
| 92 | Cofinex |
KAS/USDT | $0.03650 | $58,472.74 | 07:00:08 10/09/2026 |
| 93 |  Coinone |
KAS/KRW | $0.03709 | $57,417.60 | 06:59:23 10/09/2026 |
| 94 | MEXC |
KAS/USD1 | $0.03649 | $54,836.93 | 06:57:09 10/09/2026 |
| 95 |  LeveX |
KAS/USDT | $0.03652 | $54,546.18 | 07:00:15 10/09/2026 |
| 96 | MEXC |
KAS/USDE | $0.03654 | $52,447.51 | 06:57:09 10/09/2026 |
| 97 | Biconomy.com |
KAS/USDC | $0.03650 | $51,391.46 | 06:48:12 10/09/2026 |
| 98 |  Aster |
KAS/USDT | $0.03635 | $40,738.69 | 06:54:15 10/09/2026 |
| 99 | BYDFi |
KAS/USDT | $0.03652 | $38,913.40 | 06:57:10 10/09/2026 |
| 100 | KuCoin |
KAS/USDC | $0.03650 | $38,694.17 | 06:54:07 10/09/2026 |
| 101 |  WEEX |
KAS/USDT | $0.03654 | $36,165.67 | 06:57:08 10/09/2026 |
| 102 |  Coincall |
KAS/USD | $0.03640 | $17,728.37 | 07:03:15 10/09/2026 |
| 103 | BYDFi |
KAS/USDC | $0.03649 | $17,534.10 | 06:57:10 10/09/2026 |
| 104 | Bybit |
KAS/USDC | $0.03646 | $15,048.73 | 06:54:08 10/09/2026 |
| 105 |  CoinDCX |
KAS/INR | $0.03835 | $12,823.10 | 07:00:07 10/09/2026 |
| 106 |  Coinbase International Exchange |
KAS/USDC | $0.02886 | $12,545.08 | 07:00:16 10/09/2026 |
| 107 | B2Z Exchange |
KAS/USDC | $0.03663 | $9,741.58 | 07:00:11 10/09/2026 |
| 108 | BITmarkets |
KAS/USDC | $0.03663 | $9,741.58 | 07:00:07 10/09/2026 |
| 109 | BVOX |
KAS/USDC | $0.03566 | $7,424.32 | 06:57:11 10/09/2026 |
| 110 | CoinEx |
KAS/BTC | $0.03619 | $7,209.84 | 06:59:23 10/09/2026 |
| 111 |  Nonkyc.io Exchange |
KAS/USDC | $0.03515 | $6,655.63 | 20:00:08 09/09/2026 |
| 112 | KuCoin |
KAS/BTC | $0.03648 | $6,219.31 | 06:54:07 10/09/2026 |
| 113 | CoinEx |
KAS/USDC | $0.03567 | $5,605.54 | 06:59:23 10/09/2026 |
| 114 |  HitBTC |
KAS/USDT | $0.03610 | $2,367.20 | 07:00:15 10/09/2026 |
| 115 |  TRIV |
KAS/USDT | $0.03650 | $1,734.38 | 07:00:11 10/09/2026 |
| 116 |  Reku |
KAS/IDR | $0.03684 | $1,499.17 | 07:00:13 10/09/2026 |
| 117 | Nonkyc.io Exchange |
KAS/USDT | $0.03608 | $1,487.16 | 06:57:11 10/09/2026 |
| 118 | BITmarkets |
KAS/IDR | $0.03673 | $1,308.60 | 07:00:07 10/09/2026 |
| 119 |  Altcoin Trader |
KAS/ZAR | $0.03729 | $1,108.03 | 07:00:09 10/09/2026 |
| 120 |  Poloniex |
KAS/USDT | $0.03506 | $1,072.39 | 06:59:23 10/09/2026 |
| 121 | CoinDCX |
KAS/USDT | $0.03652 | $758.63 | 07:00:07 10/09/2026 |
| 122 |  WazirX |
KAS/INR | $0.04095 | $185.57 | 07:00:09 10/09/2026 |
| 123 | WazirX |
KAS/USDT | $0.03615 | $109.15 | 07:00:09 10/09/2026 |
| 124 |  Everything.inc |
KAS/SDEX | $0.001919 | $30.56 | 06:57:08 10/09/2026 |
| 125 |  CEX.IO |
KAS/USDT | $0.03656 | $24.67 | 06:51:11 10/09/2026 |
| 126 | CEX.IO |
KAS/USDC | $0.03663 | $24.25 | 06:51:11 10/09/2026 |
| 127 | CEX.IO |
KAS/USD | $0.03662 | $22.53 | 06:51:11 10/09/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.03654 | $10.09 | 07:00:09 10/09/2026 |
| 129 |  WOO X |
KAS/USDT | $0.03650 | $0.8688 | 06:54:15 10/09/2026 |
| 130 |  Giottus |
KAS/INR | $0.03100 | $0.1686 | 07:00:10 10/09/2026 |
| 131 | TRIV |
KAS/IDR | $0.03660 | $0.09883 | 07:00:11 10/09/2026 |
| 132 | HitBTC |
KAS/USDT | $0.02723 | $0 | 07:00:07 10/09/2026 |
| 133 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 07:00:11 10/09/2026 |
| 134 |  dYdX v4 |
KAS/USD | $0.03671 | $0 | 07:04:18 10/09/2026 |
| 135 |  ADEN |
KAS/USDT | $0.03637 | $0 | 07:03:58 10/09/2026 |
| 136 |  Gate US |
KAS/USDT | $0.03649 | $0 | 07:00:09 10/09/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 10/09/2026, cặp giao dịch KAS/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,406,708 với tỷ giá $0.03648.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.