Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03016 | $26,808,785 | 00:57:16 21/06/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03017 | $13,074,055 | 00:57:16 21/06/2026 |
| 3 |  BingX |
KAS/USDT | $0.03013 | $9,570,073 | 00:57:18 21/06/2026 |
| 4 |  WOO X Pro |
KAS/USDT | $0.03007 | $7,719,651 | 01:00:16 21/06/2026 |
| 5 |  Zoomex |
KAS/USDT | $0.03013 | $3,875,226 | 00:57:15 21/06/2026 |
| 6 |  Binance |
KAS/USDT | $0.03012 | $2,095,303 | 00:54:17 21/06/2026 |
| 7 |  XT.COM |
KAS/USDT | $0.03017 | $2,092,748 | 00:57:39 21/06/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.03007 | $1,950,791 | 00:48:15 21/06/2026 |
| 9 |  Bybit |
KAS/USDT | $0.03012 | $1,940,519 | 00:54:16 21/06/2026 |
| 10 |  HTX |
KAS/USDT | $0.03000 | $1,934,664 | 00:56:55 21/06/2026 |
| 11 |  CRMClick |
KAS/USDT | $0.02987 | $1,929,973 | 01:00:08 21/06/2026 |
| 12 |  LBank |
KAS/USDT | $0.03013 | $1,622,358 | 00:57:16 21/06/2026 |
| 13 |  FameEX |
KAS/USDT | $0.03014 | $1,622,003 | 00:57:19 21/06/2026 |
| 14 |  AlphaX |
KAS/USDT | $0.03006 | $1,609,935 | 01:00:17 21/06/2026 |
| 15 | Bybit |
KAS/USDT | $0.03018 | $1,437,786 | 00:54:12 21/06/2026 |
| 16 |  MEXC |
KAS/USDT | $0.03016 | $1,433,547 | 00:57:16 21/06/2026 |
| 17 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,676 | 01:00:16 21/06/2026 |
| 18 |  Batonex |
KAS/USDT | $0.03007 | $1,279,197 | 01:00:16 21/06/2026 |
| 19 |  KuCoin |
KAS/USDT | $0.03031 | $1,111,529 | 22:57:19 20/06/2026 |
| 20 |  BTSE |
KAS/USDT | $0.03018 | $1,044,481 | 00:57:15 21/06/2026 |
| 21 |  Coinlocally |
KAS/USDT | $0.03013 | $1,019,127 | 00:57:16 21/06/2026 |
| 22 |  YEX |
KAS/USDT | $0.03006 | $1,017,920 | 01:00:16 21/06/2026 |
| 23 |  Biconomy.com |
KAS/USDT | $0.03014 | $1,014,609 | 00:57:15 21/06/2026 |
| 24 |  B2Z Exchange |
KAS/USD | $0.03004 | $1,001,434 | 01:00:15 21/06/2026 |
| 25 |  BITmarkets |
KAS/USDT | $0.03002 | $1,000,815 | 01:00:16 21/06/2026 |
| 26 |  CoinW |
KAS/USDT | $0.03014 | $825,416 | 00:57:18 21/06/2026 |
| 27 |  Bitget |
KAS/USDT | $0.03005 | $716,132 | 00:54:15 21/06/2026 |
| 28 |  Cofinex |
KAS/USDT | $0.03014 | $712,988 | 01:00:15 21/06/2026 |
| 29 |  BTCC |
KAS/USDT | $0.03019 | $708,415 | 00:57:16 21/06/2026 |
| 30 |  WhiteBIT |
KAS/USDT | $0.03000 | $684,990 | 00:48:15 21/06/2026 |
| 31 |  Ourbit |
KAS/USDT | $0.03016 | $650,787 | 00:57:17 21/06/2026 |
| 32 |  BiKing |
KAS/USDT | $0.03014 | $644,770 | 00:57:17 21/06/2026 |
| 33 | KuCoin |
KAS/USDT | $0.03018 | $632,973 | 00:56:23 21/06/2026 |
| 34 | Bitget |
KAS/USDT | $0.03016 | $527,777 | 00:54:12 21/06/2026 |
| 35 |  Pionex |
KAS/USDT | $0.03018 | $490,750 | 00:57:11 21/06/2026 |
| 36 |  Gate |
KAS/USDT | $0.03016 | $477,745 | 00:56:24 21/06/2026 |
| 37 |  Kraken |
KAS/USD | $0.03018 | $460,021 | 00:59:24 21/06/2026 |
| 38 |  Hotcoin |
KAS/USDT | $0.03015 | $459,506 | 00:57:20 21/06/2026 |
| 39 | MEXC |
KAS/USDT | $0.03022 | $452,403 | 00:57:08 21/06/2026 |
| 40 |  Picol |
KAS/USDT | $0.03010 | $430,413 | 01:00:12 21/06/2026 |
| 41 | Gate |
KAS/USDT | $0.03014 | $420,180 | 00:54:20 21/06/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.03006 | $415,134 | 01:00:19 21/06/2026 |
| 43 | XT.COM |
KAS/USDT | $0.03015 | $406,035 | 00:57:11 21/06/2026 |
| 44 | BITmarkets |
KAS/USD | $0.03019 | $396,966 | 01:00:09 21/06/2026 |
| 45 | B2Z Exchange |
KAS/USD | $0.03019 | $396,966 | 01:00:07 21/06/2026 |
| 46 |  SuperEx |
KAS/USDT | $0.03006 | $394,756 | 01:00:11 21/06/2026 |
| 47 |  Hyperliquid |
KAS/USD | $0.03010 | $377,055 | 00:57:26 21/06/2026 |
| 48 |  Toobit |
KAS/USDT | $0.03014 | $357,008 | 00:57:17 21/06/2026 |
| 49 | BitMart |
KAS/USDT | $0.03017 | $349,434 | 00:57:09 21/06/2026 |
| 50 |  Bitunix |
KAS/USDT | $0.03009 | $339,476 | 00:51:15 21/06/2026 |
| 51 | Ourbit |
KAS/USDT | $0.03017 | $337,394 | 00:57:09 21/06/2026 |
| 52 |  Websea |
KAS/USDT | $0.03014 | $330,098 | 00:57:17 21/06/2026 |
| 53 |  ZKE |
KAS/USDT | $0.03009 | $302,199 | 01:00:09 21/06/2026 |
| 54 |  Phemex |
KAS/USDT | $0.03012 | $291,331 | 00:57:16 21/06/2026 |
| 55 | Biconomy.com |
KAS/USDT | $0.03016 | $247,325 | 00:57:08 21/06/2026 |
| 56 | Phemex |
KAS/USDT | $0.03020 | $234,340 | 00:57:10 21/06/2026 |
| 57 | Hotcoin |
KAS/USDT | $0.03009 | $187,097 | 00:50:54 21/06/2026 |
| 58 |  VOOX Exchange |
KAS/USDT | $0.03014 | $169,724 | 00:57:17 21/06/2026 |
| 59 |  CoinTR |
KAS/TRY | $0.03014 | $169,427 | 01:00:10 21/06/2026 |
| 60 |  Bitbaby |
KAS/USDT | $0.03008 | $169,146 | 01:00:16 21/06/2026 |
| 61 | CoinW |
KAS/USDT | $0.03014 | $162,584 | 00:48:08 21/06/2026 |
| 62 |  BYDFi |
KAS/USDT | $0.03011 | $158,264 | 01:00:15 21/06/2026 |
| 63 |  Bitbase |
KAS/USDT | $0.02992 | $158,188 | 00:42:23 21/06/2026 |
| 64 | BTCC |
KAS/USDT | $0.03022 | $147,927 | 00:57:09 21/06/2026 |
| 65 | BingX |
KAS/USDT | $0.03014 | $143,654 | 00:48:08 21/06/2026 |
| 66 |  Bitrue |
KAS/USDT | $0.03016 | $134,333 | 00:57:16 21/06/2026 |
| 67 |  EasiCoin |
KAS/USDT | $0.03006 | $132,669 | 01:00:16 21/06/2026 |
| 68 | LBank |
KAS/USDT | $0.03016 | $127,512 | 00:57:09 21/06/2026 |
| 69 | CoinTR |
KAS/USDT | $0.03009 | $122,339 | 01:00:10 21/06/2026 |
| 70 |  Bitvavo |
KAS/EUR | $0.03004 | $114,394 | 00:57:10 21/06/2026 |
| 71 | Pionex |
KAS/USDT | $0.03015 | $104,113 | 00:57:16 21/06/2026 |
| 72 |  BigONE |
KAS/USDT | $0.03013 | $90,569.16 | 00:57:10 21/06/2026 |
| 73 | BITmarkets |
KAS/USDT | $0.03005 | $85,514.47 | 01:00:09 21/06/2026 |
| 74 | B2Z Exchange |
KAS/USDT | $0.03005 | $85,514.47 | 01:00:07 21/06/2026 |
| 75 | BTSE |
KAS/USDT | $0.03022 | $85,058.35 | 00:57:10 21/06/2026 |
| 76 | MEXC |
KAS/EUR | $0.03024 | $63,815.63 | 00:57:08 21/06/2026 |
| 77 | MEXC |
KAS/USDC | $0.03020 | $63,324.81 | 00:57:08 21/06/2026 |
| 78 |  Coinbase International Exchange |
KAS/USDC | $0.03215 | $62,445.31 | 01:00:16 21/06/2026 |
| 79 |  GroveX |
KASPA/USDT | $0.03017 | $59,805.61 | 00:57:11 21/06/2026 |
| 80 | MEXC |
KAS/USDE | $0.03006 | $55,962.81 | 00:57:08 21/06/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03009 | $54,648.31 | 01:00:12 21/06/2026 |
| 82 | MEXC |
KAS/USD1 | $0.03017 | $54,101.77 | 00:57:08 21/06/2026 |
| 83 |  AscendEX |
KAS/USDT | $0.02980 | $49,990.96 | 00:57:10 21/06/2026 |
| 84 |  Hibt |
KAS/USDT | $0.03013 | $47,686.34 | 00:45:08 21/06/2026 |
| 85 |  Tapbit |
KAS/USDT | $0.03017 | $45,995.03 | 00:57:10 21/06/2026 |
| 86 | Kraken |
KAS/EUR | $0.03013 | $45,774.21 | 00:59:54 21/06/2026 |
| 87 |  Bit2Me |
KAS/EUR | $0.03013 | $45,063.51 | 00:57:10 21/06/2026 |
| 88 |  BlockFin |
KAS/USDT | $0.03006 | $41,690.83 | 01:00:15 21/06/2026 |
| 89 |  Aster |
KAS/USDT | $0.03003 | $40,628.76 | 00:54:15 21/06/2026 |
| 90 |  BloFin |
KAS/USDT | $0.03015 | $36,823.23 | 00:54:18 21/06/2026 |
| 91 |  CoinEx |
KAS/USDT | $0.03012 | $28,752.43 | 00:59:23 21/06/2026 |
| 92 |  LeveX |
KAS/USDT | $0.03006 | $25,762.18 | 01:00:15 21/06/2026 |
| 93 | BYDFi |
KAS/USDT | $0.03021 | $24,123.92 | 00:57:08 21/06/2026 |
| 94 |  Coinone |
KAS/KRW | $0.02965 | $20,741.16 | 00:59:53 21/06/2026 |
| 95 | Biconomy.com |
KAS/USDC | $0.02992 | $19,529.19 | 00:57:08 21/06/2026 |
| 96 | OrangeX |
KAS/USDT | $0.03004 | $16,884.16 | 00:48:11 21/06/2026 |
| 97 | BYDFi |
KAS/USDC | $0.03019 | $13,743.72 | 00:57:08 21/06/2026 |
| 98 |  Nonkyc.io Exchange |
KAS/USDC | $0.03015 | $11,380.91 | 01:00:07 21/06/2026 |
| 99 | B2Z Exchange |
KAS/USDC | $0.03018 | $7,664.52 | 01:00:07 21/06/2026 |
| 100 | BITmarkets |
KAS/USDC | $0.03018 | $7,664.50 | 01:00:09 21/06/2026 |
| 101 |  WEEX |
KAS/USDT | $0.03017 | $6,647.75 | 00:57:10 21/06/2026 |
| 102 |  CoinDCX |
KAS/INR | $0.03209 | $5,125.01 | 00:57:09 21/06/2026 |
| 103 |  Coincall |
KAS/USD | $0.03008 | $4,390.44 | 01:03:16 21/06/2026 |
| 104 | CoinEx |
KAS/BTC | $0.02998 | $4,388.96 | 00:59:23 21/06/2026 |
| 105 | CoinEx |
KAS/USDC | $0.03005 | $4,188.19 | 00:59:53 21/06/2026 |
| 106 | Kraken |
KAS/USDT | $0.03023 | $2,209.74 | 00:59:54 21/06/2026 |
| 107 | KuCoin |
KAS/BTC | $0.03005 | $1,947.72 | 00:56:23 21/06/2026 |
| 108 |  ADEN |
KAS/USDT | $0.03009 | $1,630.76 | 01:03:56 21/06/2026 |
| 109 | Bybit |
KAS/USDC | $0.03011 | $1,581.62 | 00:54:12 21/06/2026 |
| 110 |  Bybit EU |
KAS/USDC | $0.03025 | $1,541.32 | 00:48:09 21/06/2026 |
| 111 | KuCoin |
KAS/USDC | $0.03011 | $1,495.47 | 00:56:23 21/06/2026 |
| 112 |  TRIV |
KAS/USDT | $0.03010 | $1,132.14 | 01:00:11 21/06/2026 |
| 113 |  Flipster |
KAS/USDT | $0.03011 | $409.03 | 01:00:15 21/06/2026 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.02999 | $395.25 | 01:00:07 21/06/2026 |
| 115 | CoinDCX |
KAS/USDT | $0.03015 | $375.81 | 00:57:09 21/06/2026 |
| 116 |  Young Platform |
KAS/EUR | $0.03024 | $341.79 | 01:00:07 21/06/2026 |
| 117 |  NovaDAX |
KAS/BRL | $0.03027 | $285.60 | 01:00:14 21/06/2026 |
| 118 | Bitrue |
KAS/USDT | $0.03196 | $199.86 | 00:57:09 21/06/2026 |
| 119 |  CEX.IO |
KAS/USDT | $0.03014 | $199.28 | 00:51:10 21/06/2026 |
| 120 |  Reku |
KAS/IDR | $0.03001 | $176.99 | 01:00:19 21/06/2026 |
| 121 |  WazirX |
KAS/USDT | $0.02961 | $164.61 | 01:00:08 21/06/2026 |
| 122 | WazirX |
KAS/INR | $0.03585 | $151.42 | 01:00:08 21/06/2026 |
| 123 |  Altcoin Trader |
KAS/ZAR | $0.02999 | $100.09 | 01:00:12 21/06/2026 |
| 124 |  Giottus |
KAS/INR | $0.03311 | $34.70 | 00:57:09 21/06/2026 |
| 125 | CEX.IO |
KAS/USD | $0.03014 | $25.07 | 00:51:10 21/06/2026 |
| 126 | CEX.IO |
KAS/USDC | $0.03021 | $18.66 | 00:51:10 21/06/2026 |
| 127 |  HitBTC |
KAS/USDT | $0.02989 | $17.68 | 01:00:07 21/06/2026 |
| 128 |  Everything.inc |
KAS/SDEX | $0.002037 | $2.07 | 00:57:09 21/06/2026 |
| 129 |  EXMO |
KAS/USDT | $0.03198 | $2.00 | 01:00:11 21/06/2026 |
| 130 |  EXMO.ME |
KAS/USDT | $0.03198 | $2.00 | 01:00:07 21/06/2026 |
| 131 |  Poloniex |
KAS/USDT | $0.02897 | $0 | 00:59:23 21/06/2026 |
| 132 | HitBTC |
KAS/USDT | $0.02963 | $0 | 01:00:15 21/06/2026 |
| 133 | HTX |
KAS/USDT | $0.03250 | $0 | 00:54:17 21/06/2026 |
| 134 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 01:00:08 21/06/2026 |
| 135 |  WOO X |
KAS/USDT | $0.03006 | $0 | 01:00:15 21/06/2026 |
| 136 |  LCX Exchange |
KAS/EUR | $0.03101 | $0 | 00:57:08 21/06/2026 |
| 137 |  dYdX v4 |
KAS/USD | $0.03678 | $0 | 01:04:19 21/06/2026 |
| 138 |  Gate US |
KAS/USDT | $0.03010 | $0 | 01:00:07 21/06/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,808,785 với tỷ giá $0.03016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.