Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03882 | $27,854,213 | 21:57:16 11/05/2026 |
| 2 |  BingX |
KAS/USDT | $0.03884 | $16,383,896 | 21:57:16 11/05/2026 |
| 3 |  BitMart |
KAS/USDT | $0.03890 | $13,081,353 | 21:57:16 11/05/2026 |
| 4 |  MEXC |
KAS/USDT | $0.03891 | $10,261,129 | 21:57:16 11/05/2026 |
| 5 |  WOO X Pro |
KAS/USDT | $0.03881 | $10,202,590 | 22:00:16 11/05/2026 |
| 6 |  Binance |
KAS/USDT | $0.03894 | $8,931,851 | 21:54:16 11/05/2026 |
| 7 |  KuCoin |
KAS/USDT | $0.03872 | $7,724,477 | 21:45:53 11/05/2026 |
| 8 |  OrangeX |
KAS/USDT | $0.03891 | $7,229,134 | 21:48:16 11/05/2026 |
| 9 |  Bybit |
KAS/USDT | $0.03890 | $6,511,599 | 21:54:16 11/05/2026 |
| 10 |  WEEX |
KAS/USDT | $0.03883 | $4,767,990 | 21:57:17 11/05/2026 |
| 11 |  FameEX |
KAS/USDT | $0.03882 | $4,581,638 | 21:57:17 11/05/2026 |
| 12 | KuCoin |
KAS/USDT | $0.03892 | $4,311,936 | 21:54:19 11/05/2026 |
| 13 |  HTX |
KAS/USDT | $0.03889 | $3,760,927 | 21:59:54 11/05/2026 |
| 14 |  Bitget |
KAS/USDT | $0.03896 | $3,446,530 | 21:54:16 11/05/2026 |
| 15 |  Cofinex |
KAS/USDT | $0.03883 | $3,403,963 | 22:00:15 11/05/2026 |
| 16 |  Bitunix |
KAS/USDT | $0.03883 | $3,367,155 | 21:57:15 11/05/2026 |
| 17 |  Batonex |
KAS/USDT | $0.03885 | $3,159,038 | 22:00:16 11/05/2026 |
| 18 | Bybit |
KAS/USDT | $0.03892 | $2,831,959 | 21:54:08 11/05/2026 |
| 19 |  Ourbit |
KAS/USDT | $0.03884 | $2,681,606 | 21:57:16 11/05/2026 |
| 20 |  BiKing |
KAS/USDT | $0.03884 | $2,627,950 | 22:00:17 11/05/2026 |
| 21 |  Biconomy.com |
KAS/USDT | $0.03881 | $2,619,746 | 21:57:15 11/05/2026 |
| 22 |  WhiteBIT |
KAS/USDT | $0.03868 | $2,480,462 | 21:45:15 11/05/2026 |
| 23 |  AlphaX |
KAS/USDT | $0.03881 | $2,395,556 | 22:00:16 11/05/2026 |
| 24 |  GroveX |
KASPA/USDT | $0.03884 | $1,966,099 | 22:00:10 11/05/2026 |
| 25 |  Zoomex |
KAS/USDT | $0.03890 | $1,953,480 | 21:54:15 11/05/2026 |
| 26 | MEXC |
KAS/USDT | $0.03895 | $1,641,020 | 21:54:11 11/05/2026 |
| 27 |  Hotcoin |
KAS/USDT | $0.03882 | $1,605,217 | 21:57:17 11/05/2026 |
| 28 |  Gate |
KAS/USDT | $0.03886 | $1,509,756 | 21:56:54 11/05/2026 |
| 29 |  Aivora Exchange |
KAS/USDT | $0.04444 | $1,413,568 | 22:00:16 11/05/2026 |
| 30 |  Websea |
KAS/USDT | $0.03887 | $1,346,591 | 22:00:15 11/05/2026 |
| 31 |  Toobit |
KAS/USDT | $0.03884 | $1,272,416 | 21:57:16 11/05/2026 |
| 32 | Gate |
KAS/USDT | $0.03887 | $1,234,846 | 21:54:19 11/05/2026 |
| 33 |  XT.COM |
KAS/USDT | $0.03886 | $1,217,443 | 21:57:09 11/05/2026 |
| 34 | Biconomy.com |
KAS/USDT | $0.03886 | $1,150,900 | 21:57:08 11/05/2026 |
| 35 |  Kraken |
KAS/USD | $0.03891 | $1,150,006 | 21:59:54 11/05/2026 |
| 36 |  YEX |
KAS/USDT | $0.03883 | $1,137,869 | 22:00:16 11/05/2026 |
| 37 |  BTSE |
KAS/USDT | $0.03897 | $1,115,624 | 21:54:15 11/05/2026 |
| 38 |  Coinlocally |
KAS/USDT | $0.03879 | $1,101,389 | 22:00:17 11/05/2026 |
| 39 |  B2Z Exchange |
KAS/USD | $0.03881 | $1,078,011 | 22:00:16 11/05/2026 |
| 40 |  BITmarkets |
KAS/USDT | $0.03879 | $1,077,496 | 22:00:15 11/05/2026 |
| 41 |  SuperEx |
KAS/USDT | $0.03883 | $1,052,785 | 21:57:09 11/05/2026 |
| 42 | Bitget |
KAS/USDT | $0.03886 | $1,045,696 | 21:54:12 11/05/2026 |
| 43 |  Pionex |
KAS/USDT | $0.03885 | $1,005,011 | 21:57:08 11/05/2026 |
| 44 |  Picol |
KAS/USDT | $0.03885 | $883,550 | 22:00:09 11/05/2026 |
| 45 |  Phemex |
KAS/USDT | $0.03883 | $817,255 | 21:57:17 11/05/2026 |
| 46 |  Hyperliquid |
KAS/USD | $0.03889 | $808,758 | 21:57:27 11/05/2026 |
| 47 |  Bitcastle |
KAS/USDT | $0.03879 | $798,964 | 22:00:17 11/05/2026 |
| 48 | Pionex |
KAS/USDT | $0.03882 | $775,691 | 21:57:15 11/05/2026 |
| 49 |  ZKE |
KAS/USDT | $0.03885 | $719,052 | 22:00:09 11/05/2026 |
| 50 |  Bitbaby |
KAS/USDT | $0.03883 | $686,943 | 21:57:16 11/05/2026 |
| 51 |  BYDFi |
KAS/USDT | $0.03881 | $672,801 | 22:00:16 11/05/2026 |
| 52 |  BTCC |
KAS/USDT | $0.03893 | $614,314 | 21:57:16 11/05/2026 |
| 53 | Ourbit |
KAS/USDT | $0.03885 | $612,115 | 21:57:07 11/05/2026 |
| 54 |  Bitbase |
KAS/USDT | $0.03881 | $599,366 | 21:57:16 11/05/2026 |
| 55 | BingX |
KAS/USDT | $0.03896 | $531,789 | 21:54:07 11/05/2026 |
| 56 |  Bitvavo |
KAS/EUR | $0.03895 | $516,557 | 21:57:07 11/05/2026 |
| 57 |  CoinW |
KAS/USDT | $0.03892 | $498,190 | 21:57:07 11/05/2026 |
| 58 |  VOOX Exchange |
KAS/USDT | $0.03886 | $496,231 | 22:00:17 11/05/2026 |
| 59 |  EasiCoin |
KAS/USDT | $0.03885 | $469,062 | 22:00:16 11/05/2026 |
| 60 | Phemex |
KAS/USDT | $0.03882 | $451,229 | 21:57:08 11/05/2026 |
| 61 | BitMart |
KAS/USDT | $0.03886 | $385,364 | 21:57:08 11/05/2026 |
| 62 |  BlockFin |
KAS/USDT | $0.03893 | $357,098 | 21:54:15 11/05/2026 |
| 63 | BITmarkets |
KAS/USD | $0.03879 | $353,418 | 22:00:10 11/05/2026 |
| 64 | B2Z Exchange |
KAS/USD | $0.03879 | $353,309 | 22:00:07 11/05/2026 |
| 65 |  BloFin |
KAS/USDT | $0.03883 | $343,181 | 21:51:24 11/05/2026 |
| 66 |  LBank |
KAS/USDT | $0.03891 | $315,266 | 21:57:08 11/05/2026 |
| 67 | Kraken |
KAS/EUR | $0.03874 | $246,970 | 21:59:24 11/05/2026 |
| 68 | Hotcoin |
KAS/USDT | $0.03893 | $242,077 | 21:51:12 11/05/2026 |
| 69 |  Bit2Me |
KAS/EUR | $0.03886 | $241,280 | 22:00:10 11/05/2026 |
| 70 | Biconomy.com |
KAS/USDC | $0.03892 | $228,840 | 21:57:08 11/05/2026 |
| 71 |  Bitrue |
KAS/USDT | $0.03884 | $215,123 | 21:57:17 11/05/2026 |
| 72 |  CoinTR |
KAS/USDT | $0.03885 | $206,002 | 21:57:11 11/05/2026 |
| 73 | CoinTR |
KAS/TRY | $0.03879 | $157,864 | 21:57:11 11/05/2026 |
| 74 |  BigONE |
KAS/USDT | $0.03782 | $157,559 | 21:57:11 11/05/2026 |
| 75 |  Hibt |
KAS/USDT | $0.03889 | $151,488 | 21:54:08 11/05/2026 |
| 76 |  CoinEx |
KAS/USDT | $0.03891 | $136,913 | 21:59:23 11/05/2026 |
| 77 | BTCC |
KAS/USDT | $0.03888 | $124,199 | 21:57:08 11/05/2026 |
| 78 | BITmarkets |
KAS/USDT | $0.03880 | $99,144.03 | 22:00:10 11/05/2026 |
| 79 | B2Z Exchange |
KAS/USDT | $0.03880 | $99,141.01 | 22:00:07 11/05/2026 |
| 80 | BTSE |
KAS/USDT | $0.03879 | $98,525.90 | 21:54:07 11/05/2026 |
| 81 | Bitrue |
KAS/USDT | $0.03883 | $92,130.61 | 21:57:07 11/05/2026 |
| 82 |  Coinone |
KAS/KRW | $0.03891 | $88,549.21 | 21:56:23 11/05/2026 |
| 83 | MEXC |
KAS/USDC | $0.03892 | $76,344.70 | 21:54:11 11/05/2026 |
| 84 |  Aster |
KAS/USDT | $0.03881 | $69,359.37 | 21:54:15 11/05/2026 |
| 85 | BYDFi |
KAS/USDT | $0.03886 | $66,782.66 | 21:57:11 11/05/2026 |
| 86 | MEXC |
KAS/EUR | $0.03899 | $66,013.34 | 21:54:11 11/05/2026 |
| 87 |  LeveX |
KAS/USDT | $0.03883 | $62,992.16 | 22:00:16 11/05/2026 |
| 88 | KuCoin |
KAS/USDC | $0.03945 | $59,953.99 | 21:45:53 11/05/2026 |
| 89 | Cofinex |
KAS/USDT | $0.03889 | $59,317.23 | 22:00:10 11/05/2026 |
| 90 |  Tapbit |
KAS/USDT | $0.03884 | $56,363.62 | 21:57:11 11/05/2026 |
| 91 | MEXC |
KAS/USD1 | $0.03888 | $56,279.55 | 21:54:11 11/05/2026 |
| 92 | MEXC |
KAS/USDE | $0.03890 | $56,135.26 | 21:54:11 11/05/2026 |
| 93 |  AscendEX |
KAS/USDT | $0.03856 | $53,460.91 | 21:57:07 11/05/2026 |
| 94 |  Dex-Trade |
KAS/USDT | $0.03888 | $46,654.01 | 21:57:11 11/05/2026 |
| 95 | OrangeX |
KAS/USDT | $0.03868 | $44,323.81 | 21:48:07 11/05/2026 |
| 96 |  EXMO |
KAS/USDT | $0.03891 | $44,242.94 | 22:00:10 11/05/2026 |
| 97 |  EXMO.ME |
KAS/USDT | $0.03891 | $44,242.94 | 22:00:11 11/05/2026 |
| 98 | HTX |
KAS/USDT | $0.03886 | $35,645.21 | 21:48:24 11/05/2026 |
| 99 |  Coincall |
KAS/USD | $0.03903 | $27,999.75 | 22:03:15 11/05/2026 |
| 100 | Kraken |
KAS/USDT | $0.03889 | $22,689.31 | 21:59:54 11/05/2026 |
| 101 |  Bybit EU |
KAS/USDC | $0.03883 | $21,396.04 | 21:51:08 11/05/2026 |
| 102 | WEEX |
KAS/USDT | $0.03889 | $17,892.51 | 21:57:12 11/05/2026 |
| 103 | Bybit |
KAS/USDC | $0.03872 | $17,364.53 | 21:54:08 11/05/2026 |
| 104 |  CoinDCX |
KAS/INR | $0.03984 | $16,267.86 | 22:00:09 11/05/2026 |
| 105 | KuCoin |
KAS/BTC | $0.03884 | $14,627.12 | 21:45:53 11/05/2026 |
| 106 | B2Z Exchange |
KAS/USDC | $0.03876 | $8,914.73 | 22:00:07 11/05/2026 |
| 107 | BITmarkets |
KAS/USDC | $0.03876 | $8,914.66 | 22:00:10 11/05/2026 |
| 108 | CoinEx |
KAS/BTC | $0.03915 | $8,753.00 | 21:59:53 11/05/2026 |
| 109 | CoinEx |
KAS/USDC | $0.03908 | $6,829.62 | 21:59:23 11/05/2026 |
| 110 |  Nonkyc.io Exchange |
KAS/USDC | $0.03872 | $2,759.58 | 21:57:07 11/05/2026 |
| 111 |  TRIV |
KAS/USDT | $0.03889 | $2,497.68 | 22:00:11 11/05/2026 |
| 112 |  WazirX |
KAS/USDT | $0.03805 | $2,392.86 | 22:00:12 11/05/2026 |
| 113 | WazirX |
KAS/INR | $0.03674 | $2,041.19 | 22:00:12 11/05/2026 |
| 114 |  NovaDAX |
KAS/BRL | $0.03881 | $1,975.27 | 22:00:11 11/05/2026 |
| 115 |  Reku |
KAS/IDR | $0.03932 | $1,778.04 | 21:57:12 11/05/2026 |
| 116 |  Coinbase International Exchange |
KAS/USDC | $0.03888 | $1,052.29 | 22:00:15 11/05/2026 |
| 117 |  Young Platform |
KAS/EUR | $0.03897 | $750.29 | 22:00:07 11/05/2026 |
| 118 |  Altcoin Trader |
KAS/ZAR | $0.03785 | $608.73 | 12:33:07 10/05/2026 |
| 119 | CoinDCX |
KAS/USDT | $0.03885 | $574.99 | 22:00:09 11/05/2026 |
| 120 | Nonkyc.io Exchange |
KAS/USDT | $0.03865 | $439.50 | 21:57:07 11/05/2026 |
| 121 |  Flipster |
KAS/USDT | $0.03895 | $412.74 | 22:00:15 11/05/2026 |
| 122 |  Poloniex |
KAS/USDT | $0.03997 | $231.27 | 21:59:53 11/05/2026 |
| 123 |  CEX.IO |
KAS/USDT | $0.03889 | $84.93 | 22:00:08 11/05/2026 |
| 124 | CEX.IO |
KAS/USD | $0.03895 | $28.49 | 22:00:08 11/05/2026 |
| 125 |  SmarDex |
KAS/SDEX | $0.003841 | $10.84 | 21:57:07 11/05/2026 |
| 126 |  Giottus |
KAS/INR | $0.03790 | $2.86 | 21:57:12 11/05/2026 |
| 127 |  WOO X |
KAS/USDT | $0.03883 | $0.7734 | 22:00:15 11/05/2026 |
| 128 |  HitBTC |
KAS/USDT | $0.03465 | $0 | 22:00:10 11/05/2026 |
| 129 | HitBTC |
KAS/USDT | $0.02965 | $0 | 22:00:15 11/05/2026 |
| 130 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 22:00:08 11/05/2026 |
| 131 |  LCX Exchange |
KAS/EUR | $0.03185 | $0 | 21:57:11 11/05/2026 |
| 132 |  dYdX v4 |
KAS/USD | $0.03673 | $0 | 22:04:23 11/05/2026 |
| 133 |  ADEN |
KAS/USDT | $0.03907 | $0 | 22:03:46 11/05/2026 |
| 134 |  Gate US |
KAS/USDT | $0.03888 | $0 | 22:00:07 11/05/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 11/05/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,854,213 với tỷ giá $0.03882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.