Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
KAS/USDT | $0.02972 | $7,469,092 | 04:03:16 11/07/2026 |
| 2 |  Zoomex |
KAS/USDT | $0.02969 | $3,025,481 | 03:57:16 11/07/2026 |
| 3 |  Echobit |
KAS/USDT | $0.02971 | $2,825,876 | 03:57:16 11/07/2026 |
| 4 |  CRMClick |
KAS/USDT | $0.02961 | $2,517,070 | 04:00:08 11/07/2026 |
| 5 |  HTX |
KAS/USDT | $0.02961 | $2,517,014 | 03:59:25 11/07/2026 |
| 6 |  Binance |
KAS/USDT | $0.02974 | $1,872,524 | 03:54:17 11/07/2026 |
| 7 |  OrangeX |
KAS/USDT | $0.02971 | $1,844,713 | 03:57:15 11/07/2026 |
| 8 |  XT.COM |
KAS/USDT | $0.02971 | $1,596,372 | 03:57:41 11/07/2026 |
| 9 |  Aivora Exchange |
KAS/USDT | $0.04443 | $1,413,270 | 04:03:16 11/07/2026 |
| 10 |  Bybit |
KAS/USDT | $0.02972 | $1,377,005 | 03:54:17 11/07/2026 |
| 11 |  AlphaX |
KAS/USDT | $0.02971 | $1,336,247 | 04:03:16 11/07/2026 |
| 12 |  MEXC |
KAS/USDT | $0.02972 | $1,313,313 | 03:57:16 11/07/2026 |
| 13 |  BTSE |
KAS/USDT | $0.02969 | $1,161,861 | 03:57:15 11/07/2026 |
| 14 |  B2Z Exchange |
KAS/USD | $0.02970 | $1,120,920 | 04:03:15 11/07/2026 |
| 15 |  BITmarkets |
KAS/USDT | $0.02969 | $1,120,702 | 04:03:16 11/07/2026 |
| 16 |  Batonex |
KAS/USDT | $0.02973 | $1,104,666 | 04:03:16 11/07/2026 |
| 17 |  Coinlocally |
KAS/USDT | $0.02970 | $886,032 | 04:00:17 11/07/2026 |
| 18 |  YEX |
KAS/USDT | $0.02972 | $885,507 | 04:03:16 11/07/2026 |
| 19 |  Biconomy.com |
KAS/USDT | $0.02973 | $869,051 | 03:54:15 11/07/2026 |
| 20 |  FameEX |
KAS/USDT | $0.02971 | $640,385 | 03:57:18 11/07/2026 |
| 21 |  CoinW |
KAS/USDT | $0.02972 | $612,952 | 03:57:17 11/07/2026 |
| 22 |  BiKing |
KAS/USDT | $0.02971 | $607,059 | 03:57:17 11/07/2026 |
| 23 |  Bitget |
KAS/USDT | $0.02974 | $592,616 | 03:54:16 11/07/2026 |
| 24 |  Cofinex |
KAS/USDT | $0.02974 | $591,458 | 04:03:17 11/07/2026 |
| 25 | Bybit |
KAS/USDT | $0.02975 | $510,565 | 03:54:08 11/07/2026 |
| 26 |  WhiteBIT |
KAS/USDT | $0.02967 | $499,602 | 03:54:15 11/07/2026 |
| 27 |  Gate |
KAS/USDT | $0.02977 | $465,526 | 03:56:24 11/07/2026 |
| 28 |  BTCC |
KAS/USDT | $0.02975 | $442,196 | 03:57:16 11/07/2026 |
| 29 |  SuperEx |
KAS/USDT | $0.02979 | $435,554 | 04:00:11 11/07/2026 |
| 30 |  Toobit |
KAS/USDT | $0.02971 | $413,311 | 03:57:19 11/07/2026 |
| 31 |  KuCoin |
KAS/USDT | $0.02977 | $394,792 | 03:57:19 11/07/2026 |
| 32 | B2Z Exchange |
KAS/USD | $0.02971 | $392,401 | 04:06:10 11/07/2026 |
| 33 | BITmarkets |
KAS/USD | $0.02982 | $390,412 | 04:03:10 11/07/2026 |
| 34 | MEXC |
KAS/USDT | $0.02973 | $387,267 | 03:57:07 11/07/2026 |
| 35 | XT.COM |
KAS/USDT | $0.02977 | $365,456 | 03:57:09 11/07/2026 |
| 36 |  BitMart |
KAS/USDT | $0.02976 | $346,341 | 03:57:08 11/07/2026 |
| 37 |  Kraken |
KAS/USD | $0.02978 | $328,502 | 03:59:24 11/07/2026 |
| 38 | KuCoin |
KAS/USDT | $0.02975 | $315,438 | 03:59:23 11/07/2026 |
| 39 |  ZKE |
KAS/USDT | $0.02973 | $287,265 | 04:03:10 11/07/2026 |
| 40 |  Hotcoin |
KAS/USDT | $0.02972 | $285,116 | 03:57:18 11/07/2026 |
| 41 |  Websea |
KAS/USDT | $0.02970 | $282,287 | 04:00:17 11/07/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.02970 | $279,307 | 04:03:17 11/07/2026 |
| 43 | Gate |
KAS/USDT | $0.02970 | $275,674 | 03:54:19 11/07/2026 |
| 44 |  EasiCoin |
KAS/USDT | $0.02974 | $251,662 | 04:03:16 11/07/2026 |
| 45 |  Bitunix |
KAS/USDT | $0.02972 | $231,865 | 03:57:16 11/07/2026 |
| 46 | Hotcoin |
KAS/USDT | $0.02976 | $226,285 | 03:56:58 11/07/2026 |
| 47 | CoinW |
KAS/USDT | $0.02973 | $211,198 | 03:57:11 11/07/2026 |
| 48 | Biconomy.com |
KAS/USDT | $0.02976 | $207,156 | 03:54:10 11/07/2026 |
| 49 |  Pionex |
KAS/USDT | $0.02972 | $201,768 | 03:57:16 11/07/2026 |
| 50 |  Phemex |
KAS/USDT | $0.02973 | $195,886 | 03:57:17 11/07/2026 |
| 51 | Bitget |
KAS/USDT | $0.02977 | $176,578 | 03:54:11 11/07/2026 |
| 52 | Pionex |
KAS/USDT | $0.02975 | $172,944 | 03:57:12 11/07/2026 |
| 53 |  x.me Exchange |
KAS/USDT | $0.02972 | $163,704 | 04:00:18 11/07/2026 |
| 54 |  Bitbaby |
KAS/USDT | $0.02974 | $159,614 | 04:03:25 11/07/2026 |
| 55 |  BYDFi |
KAS/USDT | $0.02973 | $154,835 | 04:03:15 11/07/2026 |
| 56 |  Hyperliquid |
KAS/USDC | $0.02972 | $153,753 | 03:57:26 11/07/2026 |
| 57 |  Picol |
KAS/USDT | $0.02975 | $152,364 | 04:03:08 11/07/2026 |
| 58 |  Bitbase |
KAS/USDT | $0.02973 | $140,706 | 03:39:17 11/07/2026 |
| 59 |  Bitvavo |
KAS/EUR | $0.02968 | $128,986 | 03:57:13 11/07/2026 |
| 60 | Phemex |
KAS/USDT | $0.02973 | $127,879 | 03:57:08 11/07/2026 |
| 61 |  Bitrue |
KAS/USDT | $0.02971 | $126,335 | 04:00:16 11/07/2026 |
| 62 |  CoinTR |
KAS/USDT | $0.02973 | $126,048 | 03:57:07 11/07/2026 |
| 63 | CoinTR |
KAS/TRY | $0.02938 | $125,345 | 03:57:07 11/07/2026 |
| 64 |  BigONE |
KAS/USDT | $0.02944 | $124,724 | 03:57:07 11/07/2026 |
| 65 |  LBank |
KAS/USDT | $0.02975 | $120,772 | 03:57:09 11/07/2026 |
| 66 |  Ourbit |
KAS/USDT | $0.02973 | $118,487 | 03:57:11 11/07/2026 |
| 67 | BTSE |
KAS/USDT | $0.02982 | $93,901.84 | 03:57:08 11/07/2026 |
| 68 | BTCC |
KAS/USDT | $0.02973 | $90,342.94 | 03:57:10 11/07/2026 |
| 69 | B2Z Exchange |
KAS/USDT | $0.02981 | $89,781.03 | 04:03:07 11/07/2026 |
| 70 | BITmarkets |
KAS/USDT | $0.02982 | $89,774.03 | 04:03:10 11/07/2026 |
| 71 | OrangeX |
KAS/USDT | $0.02976 | $80,040.02 | 03:57:12 11/07/2026 |
| 72 | MEXC |
KAS/USDC | $0.02973 | $78,342.30 | 03:57:07 11/07/2026 |
| 73 | Kraken |
KAS/EUR | $0.02978 | $75,704.33 | 03:59:55 11/07/2026 |
| 74 |  BingX |
KAS/USDT | $0.02976 | $74,796.72 | 03:48:08 11/07/2026 |
| 75 |  Bit2Me |
KAS/EUR | $0.02978 | $74,375.83 | 04:00:07 11/07/2026 |
| 76 |  BlockFin |
KAS/USDT | $0.02972 | $73,103.36 | 04:03:15 11/07/2026 |
| 77 | MEXC |
KAS/EUR | $0.02976 | $69,292.97 | 03:57:07 11/07/2026 |
| 78 |  BloFin |
KAS/USDT | $0.02972 | $68,279.34 | 03:57:16 11/07/2026 |
| 79 |  CoinEx |
KAS/USDT | $0.02968 | $59,656.85 | 03:59:23 11/07/2026 |
| 80 | MEXC |
KAS/USD1 | $0.02971 | $55,386.36 | 03:57:07 11/07/2026 |
| 81 |  GroveX |
KASPA/USDT | $0.02973 | $53,712.38 | 04:03:11 11/07/2026 |
| 82 | MEXC |
KAS/USDE | $0.02983 | $53,608.61 | 03:57:07 11/07/2026 |
| 83 | Cofinex |
KAS/USDT | $0.02974 | $51,551.22 | 04:03:09 11/07/2026 |
| 84 |  Hibt |
KAS/USDT | $0.02975 | $46,538.86 | 03:57:08 11/07/2026 |
| 85 |  Tapbit |
KAS/USDT | $0.02975 | $46,176.80 | 03:57:08 11/07/2026 |
| 86 | Biconomy.com |
KAS/USDC | $0.02973 | $38,974.57 | 03:54:10 11/07/2026 |
| 87 |  Coinbase International Exchange |
KAS/USDC | $0.02960 | $36,969.78 | 04:06:15 11/07/2026 |
| 88 | Bitrue |
KAS/USDT | $0.02975 | $34,487.65 | 04:00:10 11/07/2026 |
| 89 | Kraken |
KAS/USDT | $0.02988 | $32,241.68 | 03:59:24 11/07/2026 |
| 90 |  Coinone |
KAS/KRW | $0.02968 | $27,145.53 | 04:02:53 11/07/2026 |
| 91 |  LeveX |
KAS/USDT | $0.02973 | $24,730.80 | 04:03:15 11/07/2026 |
| 92 |  Bybit EU |
KAS/USDC | $0.02978 | $23,377.24 | 03:45:09 11/07/2026 |
| 93 | BYDFi |
KAS/USDT | $0.02973 | $20,641.07 | 04:00:08 11/07/2026 |
| 94 | BYDFi |
KAS/USDC | $0.02971 | $15,595.24 | 04:00:08 11/07/2026 |
| 95 | Bybit |
KAS/USDC | $0.02966 | $12,254.89 | 03:54:08 11/07/2026 |
| 96 |  Aster |
KAS/USDT | $0.02975 | $10,548.69 | 03:54:15 11/07/2026 |
| 97 | BITmarkets |
KAS/USDC | $0.02980 | $7,794.00 | 04:03:10 11/07/2026 |
| 98 | B2Z Exchange |
KAS/USDC | $0.02980 | $7,793.77 | 04:03:07 11/07/2026 |
| 99 |  CoinDCX |
KAS/INR | $0.03081 | $4,770.36 | 04:03:09 11/07/2026 |
| 100 |  Coincall |
KAS/USD | $0.02978 | $3,959.04 | 04:06:15 11/07/2026 |
| 101 | CoinEx |
KAS/BTC | $0.02974 | $3,545.01 | 03:59:23 11/07/2026 |
| 102 | KuCoin |
KAS/USDC | $0.02988 | $3,523.84 | 03:59:23 11/07/2026 |
| 103 | CoinEx |
KAS/USDC | $0.02986 | $3,179.36 | 03:59:53 11/07/2026 |
| 104 | KuCoin |
KAS/BTC | $0.02960 | $1,372.65 | 03:59:23 11/07/2026 |
| 105 |  WEEX |
KAS/USDT | $0.02974 | $728.54 | 03:57:08 11/07/2026 |
| 106 |  Altcoin Trader |
KAS/ZAR | $0.02883 | $706.27 | 04:03:09 11/07/2026 |
| 107 |  Flipster |
KAS/USDT | $0.02965 | $640.42 | 04:03:17 11/07/2026 |
| 108 |  Reku |
KAS/IDR | $0.02932 | $516.47 | 04:03:18 11/07/2026 |
| 109 |  Nonkyc.io Exchange |
KAS/USDT | $0.02931 | $466.35 | 04:00:07 11/07/2026 |
| 110 | Nonkyc.io Exchange |
KAS/USDC | $0.02902 | $440.28 | 04:00:07 11/07/2026 |
| 111 |  TRIV |
KAS/USDT | $0.02974 | $389.37 | 04:03:11 11/07/2026 |
| 112 |  WazirX |
KAS/INR | $0.03538 | $358.50 | 04:06:11 11/07/2026 |
| 113 | WazirX |
KAS/USDT | $0.02917 | $141.37 | 04:06:11 11/07/2026 |
| 114 |  ADEN |
KAS/USDT | $0.02969 | $94.92 | 04:06:52 11/07/2026 |
| 115 |  CEX.IO |
KAS/USD | $0.02982 | $46.83 | 03:57:11 11/07/2026 |
| 116 |  Giottus |
KAS/INR | $0.03192 | $38.72 | 03:54:11 11/07/2026 |
| 117 | CEX.IO |
KAS/USDT | $0.02977 | $29.19 | 03:57:11 11/07/2026 |
| 118 | CEX.IO |
KAS/USDC | $0.02983 | $20.83 | 03:57:11 11/07/2026 |
| 119 | CoinDCX |
KAS/USDT | $0.02976 | $13.49 | 04:03:09 11/07/2026 |
| 120 |  Everything.inc |
KAS/SDEX | $0.002011 | $6.36 | 04:00:07 11/07/2026 |
| 121 |  EXMO.ME |
KAS/USDT | $0.02553 | $4.05 | 04:03:07 11/07/2026 |
| 122 |  EXMO |
KAS/USDT | $0.02553 | $4.05 | 04:00:11 11/07/2026 |
| 123 |  Poloniex |
KAS/USDT | $0.02801 | $0 | 03:59:53 11/07/2026 |
| 124 |  HitBTC |
KAS/USDT | $0.03052 | $0 | 03:57:10 11/07/2026 |
| 125 | HitBTC |
KAS/USDT | $0.02965 | $0 | 03:57:15 11/07/2026 |
| 126 |  DigiFinex |
KAS/USDT | $0.1524 | $0 | 04:00:11 11/07/2026 |
| 127 |  WOO X |
KAS/USDT | $0.02972 | $0 | 03:57:15 11/07/2026 |
| 128 |  Young Platform |
KAS/EUR | $0.02990 | $0 | 04:03:07 11/07/2026 |
| 129 |  dYdX v4 |
KAS/USD | $0.03670 | $0 | 04:07:17 11/07/2026 |
| 130 |  Gate US |
KAS/USDT | $0.02976 | $0 | 04:03:07 11/07/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/07/2026, cặp giao dịch KAS/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,469,092 với tỷ giá $0.02972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.