Vốn hóa: $2,498,950,811,072 Khối lượng (24h): $157,546,133,228 Tiền ảo: 37,385 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.2%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.03216 $26,714,409 14:57:16 15/04/2026
2 BitMart BitMart KAS/USDT $0.03218 $13,082,497 14:57:15 15/04/2026
3 KuCoin KuCoin KAS/USDT $0.03226 $9,109,103 14:56:23 15/04/2026
4 NovaEx NovaEx KAS/USDT $0.03219 $7,350,707 15:00:16 15/04/2026
5 KuCoin KuCoin KAS/USDT $0.03223 $4,997,750 14:54:19 15/04/2026
6 MEXC MEXC KAS/USDT $0.03213 $3,612,195 14:57:16 15/04/2026
7 Binance Binance KAS/USDT $0.03214 $3,553,103 14:54:16 15/04/2026
8 OrangeX OrangeX KAS/USDT $0.03214 $3,170,095 14:54:15 15/04/2026
9 Batonex Batonex KAS/USDT $0.03218 $3,091,354 15:00:16 15/04/2026
10 Bybit Bybit KAS/USDT $0.03214 $2,998,819 14:54:16 15/04/2026
11 FameEX FameEX KAS/USDT $0.03216 $2,698,221 14:57:17 15/04/2026
12 GroveX GroveX KASPA/USDT $0.03218 $2,448,146 14:57:08 15/04/2026
13 HTX HTX KAS/USDT $0.03224 $2,146,712 14:59:54 15/04/2026
14 BTCC BTCC KAS/USDT $0.03224 $1,857,926 14:57:16 15/04/2026
15 Hotcoin Hotcoin KAS/USDT $0.03216 $1,809,340 14:57:18 15/04/2026
16 WEEX WEEX KAS/USDT $0.03216 $1,808,614 14:57:17 15/04/2026
17 Bybit Bybit KAS/USDT $0.03222 $1,485,244 14:54:10 15/04/2026
18 Biconomy.com Biconomy.com KAS/USDT $0.03217 $1,455,731 14:57:15 15/04/2026
19 Aivora Exchange Aivora Exchange KAS/USDT $0.04447 $1,414,521 15:00:17 15/04/2026
20 AlphaX AlphaX KAS/USDT $0.03216 $1,395,365 15:00:17 15/04/2026
21 Coinlocally Coinlocally KAS/USDT $0.03213 $1,261,022 14:48:17 15/04/2026
22 YEX YEX KAS/USDT $0.03216 $1,241,616 15:00:17 15/04/2026
23 Biconomy.com Biconomy.com KAS/USDT $0.03225 $1,224,842 14:57:10 15/04/2026
24 Gate Gate KAS/USDT $0.03225 $1,179,001 14:56:54 15/04/2026
25 Bitget Bitget KAS/USDT $0.03217 $1,176,857 14:54:16 15/04/2026
26 Cofinex Cofinex KAS/USDT $0.03221 $1,166,040 15:00:17 15/04/2026
27 BiKing BiKing KAS/USDT $0.03217 $1,157,574 14:57:18 15/04/2026
28 Ourbit Ourbit KAS/USDT $0.03217 $1,122,624 14:57:15 15/04/2026
29 BTSE BTSE KAS/USDT $0.03213 $1,059,863 14:57:15 15/04/2026
30 B2Z Exchange B2Z Exchange KAS/USD $0.03221 $1,021,210 15:00:16 15/04/2026
31 BITmarkets BITmarkets KAS/USDT $0.03219 $1,020,729 15:00:15 15/04/2026
32 XT.COM XT.COM KAS/USDT $0.03225 $949,591 14:57:08 15/04/2026
33 Zoomex Zoomex KAS/USDT $0.03219 $899,449 14:57:15 15/04/2026
34 WhiteBIT WhiteBIT KAS/USDT $0.03224 $892,283 14:57:15 15/04/2026
35 MEXC MEXC KAS/USDT $0.03221 $811,076 14:54:11 15/04/2026
36 SuperEx SuperEx KAS/USDT $0.03219 $762,343 15:00:10 15/04/2026
37 Gate Gate KAS/USDT $0.03213 $717,285 14:54:19 15/04/2026
38 Bitcastle Bitcastle KAS/USDT $0.03217 $646,782 15:00:18 15/04/2026
39 Bitunix Bitunix KAS/USDT $0.03214 $643,295 14:54:15 15/04/2026
40 Websea Websea KAS/USDT $0.03216 $547,060 14:57:17 15/04/2026
41 CoinW CoinW KAS/USDT $0.03219 $545,623 14:54:09 15/04/2026
42 Kraken Kraken KAS/USD $0.03223 $521,806 14:59:24 15/04/2026
43 Pionex Pionex KAS/USDT $0.03225 $511,811 14:57:10 15/04/2026
44 ZKE ZKE KAS/USDT $0.03223 $482,130 15:00:12 15/04/2026
45 Picol Picol KAS/USDT $0.03225 $450,915 15:00:12 15/04/2026
46 BITmarkets BITmarkets KAS/USD $0.03232 $449,716 15:00:08 15/04/2026
47 B2Z Exchange B2Z Exchange KAS/USD $0.03232 $449,709 15:00:11 15/04/2026
48 Bitget Bitget KAS/USDT $0.03222 $438,229 14:54:12 15/04/2026
49 Phemex Phemex KAS/USDT $0.03217 $404,944 14:57:17 15/04/2026
50 BTCC BTCC KAS/USDT $0.03219 $383,191 14:57:08 15/04/2026
51 BitMart BitMart KAS/USDT $0.03223 $379,032 14:57:08 15/04/2026
52 Bitvavo Bitvavo KAS/EUR $0.03228 $332,134 14:57:10 15/04/2026
53 Ourbit Ourbit KAS/USDT $0.03222 $324,214 14:48:08 15/04/2026
54 Hotcoin Hotcoin KAS/USDT $0.03222 $304,618 14:57:09 15/04/2026
55 BlockFin BlockFin KAS/USDT $0.03215 $303,514 15:00:23 15/04/2026
56 BloFin BloFin KAS/USDT $0.03215 $294,438 14:57:16 15/04/2026
57 BingX BingX KAS/USDT $0.03222 $284,916 14:57:07 15/04/2026
58 Bitbaby Bitbaby KAS/USDT $0.03216 $284,873 14:57:16 15/04/2026
59 Phemex Phemex KAS/USDT $0.03226 $267,782 14:57:08 15/04/2026
60 Hyperliquid Hyperliquid KAS/USD $0.03214 $262,208 14:57:26 15/04/2026
61 VOOX Exchange VOOX Exchange KAS/USDT $0.03216 $258,555 14:57:18 15/04/2026
62 BYDFi BYDFi KAS/USDT $0.03213 $255,311 15:00:16 15/04/2026
63 LBank LBank KAS/USDT $0.03224 $253,042 14:57:08 15/04/2026
64 Pionex Pionex KAS/USDT $0.03216 $215,344 14:57:16 15/04/2026
65 Biconomy.com Biconomy.com KAS/USDC $0.03223 $206,407 14:57:10 15/04/2026
66 EasiCoin EasiCoin KAS/USDT $0.03216 $200,093 15:00:16 15/04/2026
67 Bitrue Bitrue KAS/USDT $0.03216 $187,754 14:57:16 15/04/2026
68 Toobit Toobit KAS/USDT $0.03216 $180,828 14:57:16 15/04/2026
69 BigONE BigONE KAS/USDT $0.03243 $179,333 14:51:10 15/04/2026
70 Kraken Kraken KAS/EUR $0.03229 $134,960 14:59:54 15/04/2026
71 Bit2Me Bit2Me KAS/EUR $0.03229 $133,906 14:57:10 15/04/2026
72 Hibt Hibt KAS/USDT $0.03224 $117,943 14:57:08 15/04/2026
73 B2Z Exchange B2Z Exchange KAS/USDT $0.03217 $89,749.17 15:00:11 15/04/2026
74 BITmarkets BITmarkets KAS/USDT $0.03217 $89,744.58 15:00:08 15/04/2026
75 BTSE BTSE KAS/USDT $0.03230 $88,422.72 14:42:07 15/04/2026
76 MEXC MEXC KAS/EUR $0.03219 $68,232.38 14:54:11 15/04/2026
77 MEXC MEXC KAS/USDC $0.03218 $62,102.55 14:54:11 15/04/2026
78 Bitrue Bitrue KAS/USDT $0.03225 $59,286.39 14:57:13 15/04/2026
79 MEXC MEXC KAS/USD1 $0.03217 $56,187.01 14:54:11 15/04/2026
80 MEXC MEXC KAS/USDE $0.03230 $54,622.70 14:54:11 15/04/2026
81 Cofinex Cofinex KAS/USDT $0.03227 $53,927.67 15:00:09 15/04/2026
82 AscendEX AscendEX KAS/USDT $0.03210 $51,401.31 14:57:07 15/04/2026
83 CoinEx CoinEx KAS/USDT $0.03214 $51,384.05 14:59:23 15/04/2026
84 Tapbit Tapbit KAS/USDT $0.03223 $50,009.91 14:57:07 15/04/2026
85 EXMO EXMO KAS/USDT $0.03223 $37,129.36 14:54:11 15/04/2026
86 EXMO.ME EXMO.ME KAS/USDT $0.03223 $37,125.77 14:54:07 15/04/2026
87 BYDFi BYDFi KAS/USDT $0.03222 $36,290.32 15:00:11 15/04/2026
88 LeveX LeveX KAS/USDT $0.03216 $35,481.28 15:00:15 15/04/2026
89 Coinone Coinone KAS/KRW $0.03247 $33,332.51 14:54:53 15/04/2026
90 OrangeX OrangeX KAS/USDT $0.03224 $31,204.56 14:54:08 15/04/2026
91 ChangeNOW ChangeNOW KAS/BTC $0.03204 $28,279.85 14:54:10 15/04/2026
92 Dex-Trade Dex-Trade KAS/USDT $0.03226 $28,073.78 14:57:09 15/04/2026
93 KuCoin KuCoin KAS/USDC $0.03224 $25,856.21 14:56:23 15/04/2026
94 HTX HTX KAS/USDT $0.03217 $23,501.54 14:57:17 15/04/2026
95 Aster Aster KAS/USDT $0.03207 $15,031.77 14:54:15 15/04/2026
96 Bybit Bybit KAS/USDC $0.03225 $14,750.79 14:54:10 15/04/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.03223 $9,245.49 14:54:11 15/04/2026
98 KuCoin KuCoin KAS/BTC $0.03215 $8,609.79 14:56:53 15/04/2026
99 B2Z Exchange B2Z Exchange KAS/USDC $0.03216 $8,067.91 15:00:11 15/04/2026
100 BITmarkets BITmarkets KAS/USDC $0.03217 $8,067.54 15:00:08 15/04/2026
101 Coincall Coincall KAS/USD $0.03221 $7,708.47 15:00:15 15/04/2026
102 Kraken Kraken KAS/USDT $0.03243 $7,659.05 14:59:54 15/04/2026
103 CoinDCX CoinDCX KAS/INR $0.03319 $6,584.23 14:57:07 15/04/2026
104 Bybit EU Bybit EU KAS/USDC $0.03215 $6,001.34 15:00:11 15/04/2026
105 CoinEx CoinEx KAS/BTC $0.03204 $5,558.62 14:59:53 15/04/2026
106 CoinEx CoinEx KAS/USDC $0.03236 $5,105.93 14:59:23 15/04/2026
107 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.03445 $1,687.46 15:00:16 15/04/2026
108 TRIV TRIV KAS/USDT $0.03224 $1,171.65 15:00:16 15/04/2026
109 WEEX WEEX KAS/USDT $0.03227 $1,010.55 14:57:11 15/04/2026
110 Young Platform Young Platform KAS/EUR $0.03239 $757.92 15:00:10 15/04/2026
111 Reku Reku KAS/IDR $0.03238 $636.39 15:00:13 15/04/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.03221 $618.36 14:54:11 15/04/2026
113 Flipster Flipster KAS/USDT $0.03216 $319.93 15:00:16 15/04/2026
114 CEX.IO CEX.IO KAS/USDT $0.03228 $250.41 14:57:11 15/04/2026
115 CoinDCX CoinDCX KAS/USDT $0.03225 $208.21 14:57:07 15/04/2026
116 Altcoin Trader Altcoin Trader KAS/ZAR $0.03304 $175.75 15:00:10 15/04/2026
117 NovaDAX NovaDAX KAS/BRL $0.03203 $146.76 14:54:11 15/04/2026
118 Poloniex Poloniex KAS/USDT $0.03194 $133.33 14:59:53 15/04/2026
119 WazirX WazirX KAS/INR $0.03213 $120.92 15:00:08 15/04/2026
120 WazirX WazirX KAS/USDT $0.03154 $112.56 15:00:08 15/04/2026
121 CEX.IO CEX.IO KAS/USD $0.03228 $45.37 14:57:11 15/04/2026
122 SmarDex SmarDex KAS/SDEX $0.003118 $6.96 14:57:09 15/04/2026
123 Giottus Giottus KAS/INR $0.03213 $6.43 14:54:12 15/04/2026
124 HitBTC HitBTC KAS/USDT $0.03258 $0 15:00:07 15/04/2026
125 HitBTC HitBTC KAS/USDT $0.02967 $0 15:00:15 15/04/2026
126 DigiFinex DigiFinex KAS/USDT $0.1525 $0 14:57:07 15/04/2026
127 WOO X WOO X KAS/USDT $0.03215 $0 14:57:15 15/04/2026
128 LCX Exchange LCX Exchange KAS/EUR $0.03186 $0 15:00:10 15/04/2026
129 dYdX v4 dYdX v4 KAS/USD $0.03667 $0 15:01:24 15/04/2026
130 ADEN ADEN KAS/USDT $0.03221 $0 15:03:51 15/04/2026
131 Gate US Gate US KAS/USDT $0.03224 $0 15:00:10 15/04/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 15/04/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,714,409 với tỷ giá $0.03216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.2 trên 1008 đánh giá