Vốn hóa: $2,176,770,685,793 Khối lượng (24h): $60,400,234,158 Tiền ảo: 38,427 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart KAS/USDT $0.02744 $13,062,172 19:00:15 31/07/2026
2 WOO X Pro WOO X Pro KAS/USDT $0.02745 $10,027,435 19:00:16 31/07/2026
3 LBank LBank KAS/USDT $0.02746 $5,205,084 18:57:16 31/07/2026
4 Zoomex Zoomex KAS/USDT $0.02745 $3,098,698 18:57:19 31/07/2026
5 XT.COM XT.COM KAS/USDT $0.02749 $1,580,157 18:57:40 31/07/2026
6 OrangeX OrangeX KAS/USDT $0.02746 $1,486,806 18:57:15 31/07/2026
7 Binance Binance KAS/USDT $0.02746 $1,474,303 18:54:17 31/07/2026
8 Echobit Echobit KAS/USDT $0.02775 $1,464,355 08:57:16 31/07/2026
9 Aivora Exchange Aivora Exchange KAS/USDT $0.04442 $1,412,934 19:00:17 31/07/2026
10 Batonex Batonex KAS/USDT $0.02747 $1,277,767 18:57:16 31/07/2026
11 AlphaX AlphaX KAS/USDT $0.02744 $1,244,501 19:00:17 31/07/2026
12 BTSE BTSE KAS/USDT $0.02750 $1,076,748 18:57:15 31/07/2026
13 MEXC MEXC KAS/USDT $0.02747 $1,076,100 18:57:15 31/07/2026
14 BITmarkets BITmarkets KAS/USDT $0.02750 $1,075,582 18:57:15 31/07/2026
15 YEX YEX KAS/USDT $0.02744 $1,024,698 19:00:16 31/07/2026
16 B2Z Exchange B2Z Exchange KAS/USD $0.02745 $1,021,988 19:00:15 31/07/2026
17 Bybit Bybit KAS/USDT $0.02745 $963,763 18:54:16 31/07/2026
18 Biconomy.com Biconomy.com KAS/USDT $0.02746 $735,751 18:57:15 31/07/2026
19 FameEX FameEX KAS/USDT $0.02747 $677,975 18:57:18 31/07/2026
20 Bybit Bybit KAS/USDT $0.02750 $572,571 18:54:11 31/07/2026
21 KuCoin KuCoin KAS/USDT $0.02751 $547,357 18:54:19 31/07/2026
22 B2Z Exchange B2Z Exchange KAS/USD $0.02744 $490,562 19:00:08 31/07/2026
23 BITmarkets BITmarkets KAS/USD $0.02744 $490,020 18:57:08 31/07/2026
24 Bitget Bitget KAS/USDT $0.02749 $487,086 18:54:15 31/07/2026
25 CRMClick CRMClick KAS/USDT $0.02742 $483,661 19:00:08 31/07/2026
26 HTX HTX KAS/USDT $0.02739 $483,610 18:59:24 31/07/2026
27 CoinW CoinW KAS/USDT $0.02747 $483,601 18:57:17 31/07/2026
28 BTCC BTCC KAS/USDT $0.02749 $482,356 18:57:16 31/07/2026
29 WhiteBIT WhiteBIT KAS/USDT $0.02744 $481,805 18:51:15 31/07/2026
30 Cofinex Cofinex KAS/USDT $0.02751 $476,278 19:00:15 31/07/2026
31 BiKing BiKing KAS/USDT $0.02747 $471,122 18:57:16 31/07/2026
32 MEXC MEXC KAS/USDT $0.02748 $385,780 18:57:08 31/07/2026
33 CoinEx CoinEx KAS/USDT $0.02747 $354,860 18:57:15 31/07/2026
34 Kraken Kraken KAS/USD $0.02750 $325,244 18:59:23 31/07/2026
35 Gate Gate KAS/USDT $0.02748 $289,768 18:54:19 31/07/2026
36 Bitunix Bitunix KAS/USDT $0.02747 $256,274 18:54:17 31/07/2026
37 KuCoin KuCoin KAS/USDT $0.02755 $255,315 18:49:53 31/07/2026
38 Bitget Bitget KAS/USDT $0.02752 $246,132 18:54:58 31/07/2026
39 Websea Websea KAS/USDT $0.02746 $239,118 18:57:16 31/07/2026
40 Hotcoin Hotcoin KAS/USDT $0.02750 $224,647 18:51:15 31/07/2026
41 SuperEx SuperEx KAS/USDT $0.02746 $221,404 18:57:09 31/07/2026
42 Bitcastle Bitcastle KAS/USDT $0.02745 $219,611 19:00:18 31/07/2026
43 Gate Gate KAS/USDT $0.02749 $205,681 18:56:54 31/07/2026
44 OrangeX OrangeX KAS/USDT $0.02749 $191,799 18:57:10 31/07/2026
45 Pionex Pionex KAS/USDT $0.02750 $191,732 18:57:12 31/07/2026
46 Bitbase Bitbase KAS/USDT $0.02748 $177,537 18:57:07 31/07/2026
47 Hotcoin Hotcoin KAS/USDT $0.02747 $175,294 18:57:18 31/07/2026
48 Phemex Phemex KAS/USDT $0.02746 $171,315 18:57:16 31/07/2026
49 Biconomy.com Biconomy.com KAS/USDT $0.02750 $170,639 18:57:13 31/07/2026
50 Picol Picol KAS/USDT $0.02748 $169,673 19:00:07 31/07/2026
51 Hyperliquid Hyperliquid KAS/USDC $0.02751 $168,804 18:54:26 31/07/2026
52 XT.COM XT.COM KAS/USDT $0.02749 $165,585 18:57:11 31/07/2026
53 CoinTR CoinTR KAS/TRY $0.02756 $153,722 18:57:11 31/07/2026
54 Ourbit Ourbit KAS/USDT $0.02750 $143,053 18:57:10 31/07/2026
55 x.me Exchange x.me Exchange KAS/USDT $0.02748 $128,321 18:57:18 31/07/2026
56 CoinTR CoinTR KAS/USDT $0.02748 $121,522 18:57:11 31/07/2026
57 Bitbaby Bitbaby KAS/USDT $0.02746 $115,893 19:00:15 31/07/2026
58 BYDFi BYDFi KAS/USDT $0.02745 $114,696 19:00:15 31/07/2026
59 YUBIT YUBIT KAS/USDT $0.02746 $113,953 18:57:15 31/07/2026
60 Bitrue Bitrue KAS/USDT $0.02745 $113,545 18:57:16 31/07/2026
61 BigONE BigONE KAS/USDT $0.02781 $111,430 18:54:11 31/07/2026
62 ZKE ZKE KAS/USDT $0.02750 $109,914 19:00:11 31/07/2026
63 BTCC BTCC KAS/USDT $0.02747 $100,872 18:57:12 31/07/2026
64 B2Z Exchange B2Z Exchange KAS/USDT $0.02743 $96,787.60 19:00:08 31/07/2026
65 BITmarkets BITmarkets KAS/USDT $0.02743 $96,648.58 18:57:08 31/07/2026
66 BTSE BTSE KAS/USDT $0.02743 $96,617.56 18:57:10 31/07/2026
67 EasiCoin EasiCoin KAS/USDT $0.02744 $90,580.57 19:00:16 31/07/2026
68 BingX BingX KAS/USDT $0.02749 $76,445.36 18:57:09 31/07/2026
69 CoinW CoinW KAS/USDT $0.02748 $74,868.85 18:48:07 31/07/2026
70 LBank LBank KAS/USDT $0.02748 $71,347.73 18:57:13 31/07/2026
71 GroveX GroveX KASPA/USDT $0.02754 $69,510.47 19:00:11 31/07/2026
72 MEXC MEXC KAS/EUR $0.02750 $66,241.56 18:57:08 31/07/2026
73 BlockFin BlockFin KAS/USDT $0.02749 $64,990.75 19:00:15 31/07/2026
74 Bitbase Bitbase KAS/USDT $0.02747 $63,556.73 18:42:17 31/07/2026
75 Kraken Kraken KAS/EUR $0.02751 $62,487.86 18:59:23 31/07/2026
76 MEXC MEXC KAS/USDC $0.02752 $61,483.97 18:54:08 31/07/2026
77 Bit2Me Bit2Me KAS/EUR $0.02751 $61,306.57 18:57:08 31/07/2026
78 Bitvavo Bitvavo KAS/EUR $0.02756 $60,669.87 18:57:12 31/07/2026
79 BloFin BloFin KAS/USDT $0.02746 $58,815.13 18:57:16 31/07/2026
80 Phemex Phemex KAS/USDT $0.02751 $58,088.51 18:57:08 31/07/2026
81 MEXC MEXC KAS/USDE $0.02746 $57,605.75 18:54:08 31/07/2026
82 MEXC MEXC KAS/USD1 $0.02748 $52,834.37 18:57:08 31/07/2026
83 Cofinex Cofinex KAS/USDT $0.02750 $52,069.62 19:00:09 31/07/2026
84 Pionex Pionex KAS/USDT $0.02746 $50,830.15 18:57:15 31/07/2026
85 Tapbit Tapbit KAS/USDT $0.02749 $43,595.82 18:57:07 31/07/2026
86 Bitrue Bitrue KAS/USDT $0.02753 $37,039.12 18:57:10 31/07/2026
87 CoinEx CoinEx KAS/USDT $0.02737 $30,806.09 18:59:24 31/07/2026
88 Biconomy.com Biconomy.com KAS/USDC $0.02747 $23,868.05 18:57:13 31/07/2026
89 LeveX LeveX KAS/USDT $0.02748 $20,718.85 19:00:15 31/07/2026
90 Hibt Hibt KAS/USDT $0.02750 $20,584.16 18:57:11 31/07/2026
91 BYDFi BYDFi KAS/USDT $0.02747 $19,020.85 19:00:07 31/07/2026
92 BYDFi BYDFi KAS/USDC $0.02747 $14,074.59 19:00:07 31/07/2026
93 Coinone Coinone KAS/KRW $0.02725 $8,547.67 18:59:23 31/07/2026
94 B2Z Exchange B2Z Exchange KAS/USDC $0.02744 $8,268.72 19:00:08 31/07/2026
95 BITmarkets BITmarkets KAS/USDC $0.02744 $8,260.98 18:57:08 31/07/2026
96 WEEX WEEX KAS/USDT $0.02750 $8,103.54 18:57:13 31/07/2026
97 Bybit Bybit KAS/USDC $0.02746 $7,378.19 18:54:11 31/07/2026
98 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.02732 $5,274.16 19:00:07 31/07/2026
99 Kraken Kraken KAS/USDT $0.02754 $4,553.95 18:59:23 31/07/2026
100 CoinEx CoinEx KAS/BTC $0.02733 $3,768.07 18:59:53 31/07/2026
101 KuCoin KuCoin KAS/USDC $0.02741 $3,705.70 18:49:53 31/07/2026
102 CoinEx CoinEx KAS/USDC $0.02756 $3,480.41 18:59:24 31/07/2026
103 CoinDCX CoinDCX KAS/INR $0.02903 $3,450.99 18:57:12 31/07/2026
104 Coincall Coincall KAS/USD $0.02748 $3,214.69 19:00:16 31/07/2026
105 KuCoin KuCoin KAS/BTC $0.02729 $2,267.50 18:49:53 31/07/2026
106 Bybit EU Bybit EU KAS/USDC $0.02762 $2,035.59 18:57:08 31/07/2026
107 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.02757 $1,760.83 19:00:15 31/07/2026
108 BITmarkets BITmarkets KAS/IDR $0.02733 $1,034.21 18:57:08 31/07/2026
109 Aster Aster KAS/USDT $0.02756 $578.09 18:54:15 31/07/2026
110 TRIV TRIV KAS/USDT $0.02747 $467.92 19:00:15 31/07/2026
111 Altcoin Trader Altcoin Trader KAS/ZAR $0.02822 $318.27 19:00:10 31/07/2026
112 Reku Reku KAS/IDR $0.02740 $227.11 18:57:13 31/07/2026
113 Poloniex Poloniex KAS/USDT $0.02747 $195.08 18:59:23 31/07/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.02735 $144.75 19:00:07 31/07/2026
115 CoinDCX CoinDCX KAS/USDT $0.02749 $50.32 18:57:12 31/07/2026
116 CEX.IO CEX.IO KAS/USD $0.02759 $27.06 18:57:12 31/07/2026
117 CEX.IO CEX.IO KAS/USDT $0.02751 $20.83 18:57:12 31/07/2026
118 CEX.IO CEX.IO KAS/USDC $0.02757 $16.58 18:57:12 31/07/2026
119 WOO X WOO X KAS/USDT $0.02747 $0.4423 18:57:15 31/07/2026
120 TRIV TRIV KAS/IDR $0.02752 $0.02593 19:00:15 31/07/2026
121 HitBTC HitBTC KAS/USDT $0.03051 $0 18:57:10 31/07/2026
122 HitBTC HitBTC KAS/USDT $0.02964 $0 18:54:15 31/07/2026
123 DigiFinex DigiFinex KAS/USDT $0.1523 $0 18:57:09 31/07/2026
124 WazirX WazirX KAS/INR $0.02976 $0 19:00:12 31/07/2026
125 WazirX WazirX KAS/USDT $0.02780 $0 19:00:12 31/07/2026
126 Giottus Giottus KAS/INR $0.03008 $0 18:57:09 31/07/2026
127 Everything.inc Everything.inc KAS/SDEX $0.001875 $0 18:57:10 31/07/2026
128 Young Platform Young Platform KAS/EUR $0.02751 $0 19:00:09 31/07/2026
129 dYdX v4 dYdX v4 KAS/USD $0.03671 $0 19:01:17 31/07/2026
130 ADEN ADEN KAS/USDT $0.02748 $0 19:00:54 31/07/2026
131 Gate US Gate US KAS/USDT $0.02749 $0 19:00:08 31/07/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 31/07/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,062,172 với tỷ giá $0.02744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.0 trên 1012 đánh giá