Vốn hóa: $2,180,708,871,373 Khối lượng (24h): $61,222,380,500 Tiền ảo: 38,427 Sàn giao dịch: 961 Thị phần: BTC: 58.7%, ETH: 10.4%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart KAS/USDT $0.02740 $13,059,447 18:00:16 31/07/2026
2 WOO X Pro WOO X Pro KAS/USDT $0.02740 $9,600,758 18:00:16 31/07/2026
3 LBank LBank KAS/USDT $0.02741 $5,192,431 17:57:16 31/07/2026
4 Zoomex Zoomex KAS/USDT $0.02745 $3,021,763 17:57:15 31/07/2026
5 XT.COM XT.COM KAS/USDT $0.02742 $1,582,834 17:57:40 31/07/2026
6 OrangeX OrangeX KAS/USDT $0.02745 $1,473,469 17:54:15 31/07/2026
7 Echobit Echobit KAS/USDT $0.02775 $1,464,355 08:57:16 31/07/2026
8 Binance Binance KAS/USDT $0.02743 $1,455,906 17:54:16 31/07/2026
9 Aivora Exchange Aivora Exchange KAS/USDT $0.04441 $1,412,820 18:00:17 31/07/2026
10 AlphaX AlphaX KAS/USDT $0.02740 $1,248,842 18:00:22 31/07/2026
11 Batonex Batonex KAS/USDT $0.02740 $1,243,743 18:00:16 31/07/2026
12 MEXC MEXC KAS/USDT $0.02742 $1,091,847 17:57:16 31/07/2026
13 BTSE BTSE KAS/USDT $0.02739 $1,064,847 17:57:15 31/07/2026
14 YEX YEX KAS/USDT $0.02739 $1,031,808 18:00:16 31/07/2026
15 B2Z Exchange B2Z Exchange KAS/USD $0.02739 $1,021,445 18:00:15 31/07/2026
16 BITmarkets BITmarkets KAS/USDT $0.02737 $1,020,803 18:00:15 31/07/2026
17 Bybit Bybit KAS/USDT $0.02745 $954,087 17:54:16 31/07/2026
18 Biconomy.com Biconomy.com KAS/USDT $0.02741 $785,317 17:57:15 31/07/2026
19 FameEX FameEX KAS/USDT $0.02742 $623,426 17:57:18 31/07/2026
20 Bybit Bybit KAS/USDT $0.02748 $582,861 17:54:12 31/07/2026
21 KuCoin KuCoin KAS/USDT $0.02745 $560,805 17:54:19 31/07/2026
22 HTX HTX KAS/USDT $0.02740 $501,921 17:56:25 31/07/2026
23 CRMClick CRMClick KAS/USDT $0.02738 $500,778 18:00:12 31/07/2026
24 B2Z Exchange B2Z Exchange KAS/USD $0.02738 $493,298 18:00:09 31/07/2026
25 BITmarkets BITmarkets KAS/USD $0.02738 $493,269 18:00:08 31/07/2026
26 WhiteBIT WhiteBIT KAS/USDT $0.02744 $483,091 17:57:15 31/07/2026
27 BTCC BTCC KAS/USDT $0.02748 $480,629 17:57:16 31/07/2026
28 Bitget Bitget KAS/USDT $0.02744 $476,635 17:54:15 31/07/2026
29 CoinW CoinW KAS/USDT $0.02744 $476,147 17:57:18 31/07/2026
30 Cofinex Cofinex KAS/USDT $0.02744 $472,872 18:00:17 31/07/2026
31 BiKing BiKing KAS/USDT $0.02740 $460,566 18:00:16 31/07/2026
32 MEXC MEXC KAS/USDT $0.02748 $392,931 17:57:22 31/07/2026
33 CoinEx CoinEx KAS/USDT $0.02740 $350,713 17:57:15 31/07/2026
34 Kraken Kraken KAS/USD $0.02746 $322,444 17:59:54 31/07/2026
35 Gate Gate KAS/USDT $0.02741 $282,979 17:54:19 31/07/2026
36 Bitget Bitget KAS/USDT $0.02750 $261,337 17:54:57 31/07/2026
37 Bitunix Bitunix KAS/USDT $0.02741 $256,636 17:57:16 31/07/2026
38 KuCoin KuCoin KAS/USDT $0.02749 $244,227 17:47:53 31/07/2026
39 Websea Websea KAS/USDT $0.02743 $237,799 17:57:17 31/07/2026
40 SuperEx SuperEx KAS/USDT $0.02744 $226,387 17:57:09 31/07/2026
41 Hotcoin Hotcoin KAS/USDT $0.02744 $225,852 17:54:11 31/07/2026
42 Bitcastle Bitcastle KAS/USDT $0.02740 $223,150 18:00:19 31/07/2026
43 Gate Gate KAS/USDT $0.02746 $211,647 17:56:54 31/07/2026
44 OrangeX OrangeX KAS/USDT $0.02743 $197,838 17:54:10 31/07/2026
45 Pionex Pionex KAS/USDT $0.02746 $196,672 17:57:08 31/07/2026
46 Bitbase Bitbase KAS/USDT $0.02746 $177,662 17:57:11 31/07/2026
47 Hotcoin Hotcoin KAS/USDT $0.02744 $174,859 17:57:17 31/07/2026
48 Picol Picol KAS/USDT $0.02744 $173,302 18:00:11 31/07/2026
49 Phemex Phemex KAS/USDT $0.02741 $172,523 17:57:16 31/07/2026
50 XT.COM XT.COM KAS/USDT $0.02747 $171,544 17:57:08 31/07/2026
51 Biconomy.com Biconomy.com KAS/USDT $0.02746 $163,546 17:57:11 31/07/2026
52 Hyperliquid Hyperliquid KAS/USDC $0.02748 $161,434 17:54:26 31/07/2026
53 CoinTR CoinTR KAS/TRY $0.02714 $159,484 18:00:11 31/07/2026
54 Ourbit Ourbit KAS/USDT $0.02745 $147,241 17:57:07 31/07/2026
55 x.me Exchange x.me Exchange KAS/USDT $0.02743 $129,370 17:57:17 31/07/2026
56 CoinTR CoinTR KAS/USDT $0.02748 $118,017 18:00:11 31/07/2026
57 Bitbaby Bitbaby KAS/USDT $0.02741 $116,268 18:00:15 31/07/2026
58 Bitrue Bitrue KAS/USDT $0.02740 $114,878 17:57:17 31/07/2026
59 YUBIT YUBIT KAS/USDT $0.02743 $114,739 17:57:15 31/07/2026
60 ZKE ZKE KAS/USDT $0.02745 $113,957 18:00:09 31/07/2026
61 BYDFi BYDFi KAS/USDT $0.02744 $113,614 18:00:15 31/07/2026
62 BigONE BigONE KAS/USDT $0.02777 $113,281 17:57:08 31/07/2026
63 BTCC BTCC KAS/USDT $0.02748 $99,805.95 17:57:12 31/07/2026
64 B2Z Exchange B2Z Exchange KAS/USDT $0.02737 $97,759.42 18:00:09 31/07/2026
65 BITmarkets BITmarkets KAS/USDT $0.02737 $97,753.79 18:00:08 31/07/2026
66 BTSE BTSE KAS/USDT $0.02739 $97,470.23 17:57:08 31/07/2026
67 EasiCoin EasiCoin KAS/USDT $0.02739 $91,192.09 18:00:16 31/07/2026
68 BingX BingX KAS/USDT $0.02748 $78,858.43 17:54:10 31/07/2026
69 CoinW CoinW KAS/USDT $0.02747 $78,562.71 17:57:11 31/07/2026
70 LBank LBank KAS/USDT $0.02745 $72,231.80 17:57:11 31/07/2026
71 MEXC MEXC KAS/EUR $0.02746 $66,609.93 17:54:08 31/07/2026
72 GroveX GroveX KASPA/USDT $0.02745 $66,580.98 17:54:09 31/07/2026
73 Bitbase Bitbase KAS/USDT $0.02745 $64,077.87 17:54:17 31/07/2026
74 Bitvavo Bitvavo KAS/EUR $0.02751 $63,694.06 17:57:10 31/07/2026
75 Kraken Kraken KAS/EUR $0.02747 $62,597.43 17:59:23 31/07/2026
76 Bit2Me Bit2Me KAS/EUR $0.02747 $61,856.09 17:57:08 31/07/2026
77 MEXC MEXC KAS/USDC $0.02750 $61,558.45 17:54:08 31/07/2026
78 BlockFin BlockFin KAS/USDT $0.02741 $60,628.88 18:00:15 31/07/2026
79 Phemex Phemex KAS/USDT $0.02749 $59,941.93 17:57:10 31/07/2026
80 MEXC MEXC KAS/USDE $0.02750 $58,041.86 17:54:08 31/07/2026
81 BloFin BloFin KAS/USDT $0.02744 $56,511.40 17:57:16 31/07/2026
82 MEXC MEXC KAS/USD1 $0.02749 $52,875.76 17:54:08 31/07/2026
83 Cofinex Cofinex KAS/USDT $0.02748 $52,301.85 18:00:07 31/07/2026
84 Pionex Pionex KAS/USDT $0.02741 $50,071.33 17:57:16 31/07/2026
85 Tapbit Tapbit KAS/USDT $0.02746 $43,440.14 17:57:08 31/07/2026
86 Bitrue Bitrue KAS/USDT $0.02746 $37,296.85 17:57:12 31/07/2026
87 CoinEx CoinEx KAS/USDT $0.02736 $31,196.65 17:59:23 31/07/2026
88 Biconomy.com Biconomy.com KAS/USDC $0.02746 $22,172.21 17:57:11 31/07/2026
89 Hibt Hibt KAS/USDT $0.02746 $21,180.26 17:45:12 31/07/2026
90 LeveX LeveX KAS/USDT $0.02743 $20,734.42 18:00:16 31/07/2026
91 BYDFi BYDFi KAS/USDT $0.02746 $19,362.70 17:54:10 31/07/2026
92 BYDFi BYDFi KAS/USDC $0.02747 $14,074.07 17:54:10 31/07/2026
93 Coinone Coinone KAS/KRW $0.02714 $8,688.44 17:59:53 31/07/2026
94 B2Z Exchange B2Z Exchange KAS/USDC $0.02738 $8,255.66 18:00:09 31/07/2026
95 BITmarkets BITmarkets KAS/USDC $0.02738 $8,254.23 18:00:08 31/07/2026
96 WEEX WEEX KAS/USDT $0.02748 $8,162.08 17:57:10 31/07/2026
97 Bybit Bybit KAS/USDC $0.02746 $7,404.64 17:54:12 31/07/2026
98 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.02735 $5,284.87 17:57:10 31/07/2026
99 CoinDCX CoinDCX KAS/INR $0.02908 $4,883.97 18:00:08 31/07/2026
100 Kraken Kraken KAS/USDT $0.02789 $4,487.33 17:59:23 31/07/2026
101 CoinEx CoinEx KAS/BTC $0.02748 $3,754.49 17:59:53 31/07/2026
102 CoinEx CoinEx KAS/USDC $0.02755 $3,476.99 17:59:23 31/07/2026
103 KuCoin KuCoin KAS/USDC $0.02749 $3,422.84 17:47:53 31/07/2026
104 Coincall Coincall KAS/USD $0.02742 $3,171.43 18:00:15 31/07/2026
105 KuCoin KuCoin KAS/BTC $0.02738 $2,264.55 17:47:53 31/07/2026
106 Bybit EU Bybit EU KAS/USDC $0.02744 $2,038.07 17:27:07 31/07/2026
107 BITmarkets BITmarkets KAS/IDR $0.02732 $1,032.04 18:00:08 31/07/2026
108 Aster Aster KAS/USDT $0.02756 $578.08 17:54:15 31/07/2026
109 TRIV TRIV KAS/USDT $0.02744 $472.01 18:01:04 31/07/2026
110 Altcoin Trader Altcoin Trader KAS/ZAR $0.02827 $326.17 18:00:09 31/07/2026
111 CoinDCX CoinDCX KAS/USDT $0.02746 $269.28 18:00:08 31/07/2026
112 Reku Reku KAS/IDR $0.02749 $227.81 18:00:09 31/07/2026
113 Poloniex Poloniex KAS/USDT $0.02747 $195.07 17:59:23 31/07/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.02736 $150.33 17:57:10 31/07/2026
115 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.02793 $31.52 18:00:15 31/07/2026
116 CEX.IO CEX.IO KAS/USD $0.02749 $27.06 17:57:07 31/07/2026
117 CEX.IO CEX.IO KAS/USDT $0.02748 $20.83 17:57:07 31/07/2026
118 CEX.IO CEX.IO KAS/USDC $0.02754 $16.58 17:57:07 31/07/2026
119 WOO X WOO X KAS/USDT $0.02745 $0.4423 17:54:15 31/07/2026
120 TRIV TRIV KAS/IDR $0.02766 $0.02625 18:01:04 31/07/2026
121 HitBTC HitBTC KAS/USDT $0.03051 $0 18:00:07 31/07/2026
122 HitBTC HitBTC KAS/USDT $0.02964 $0 18:00:15 31/07/2026
123 DigiFinex DigiFinex KAS/USDT $0.1523 $0 18:00:11 31/07/2026
124 WazirX WazirX KAS/INR $0.02978 $0 18:00:11 31/07/2026
125 WazirX WazirX KAS/USDT $0.02780 $0 18:00:11 31/07/2026
126 Giottus Giottus KAS/INR $0.03009 $0 17:48:07 31/07/2026
127 Everything.inc Everything.inc KAS/SDEX $0.001886 $0 17:57:07 31/07/2026
128 Young Platform Young Platform KAS/EUR $0.02747 $0 18:00:14 31/07/2026
129 dYdX v4 dYdX v4 KAS/USD $0.03671 $0 18:01:18 31/07/2026
130 ADEN ADEN KAS/USDT $0.02741 $0 18:03:54 31/07/2026
131 Gate US Gate US KAS/USDT $0.02744 $0 18:00:08 31/07/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 31/07/2026, cặp giao dịch KAS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,059,447 với tỷ giá $0.02740.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.0 trên 1012 đánh giá