Thị trường Kaspa (KAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
KAS/USDT | $0.03004 | $26,706,498 | 01:57:16 21/06/2026 |
| 2 |  BitMart |
KAS/USDT | $0.03005 | $13,073,705 | 01:57:16 21/06/2026 |
| 3 |  WOO X Pro |
KAS/USDT | $0.03004 | $10,686,394 | 02:00:15 21/06/2026 |
| 4 |  BingX |
KAS/USDT | $0.03003 | $9,563,352 | 01:57:17 21/06/2026 |
| 5 |  Zoomex |
KAS/USDT | $0.03003 | $3,823,447 | 01:57:25 21/06/2026 |
| 6 |  XT.COM |
KAS/USDT | $0.03004 | $2,047,610 | 01:57:40 21/06/2026 |
| 7 |  Binance |
KAS/USDT | $0.03004 | $2,015,354 | 01:54:17 21/06/2026 |
| 8 |  HTX |
KAS/USDT | $0.02861 | $1,910,197 | 01:59:55 21/06/2026 |
| 9 |  CRMClick |
KAS/USDT | $0.02861 | $1,909,714 | 02:00:10 21/06/2026 |
| 10 |  Bybit |
KAS/USDT | $0.03004 | $1,898,668 | 01:54:16 21/06/2026 |
| 11 |  OrangeX |
KAS/USDT | $0.03005 | $1,896,073 | 01:51:15 21/06/2026 |
| 12 |  AlphaX |
KAS/USDT | $0.03003 | $1,597,242 | 02:00:17 21/06/2026 |
| 13 |  LBank |
KAS/USDT | $0.03003 | $1,575,937 | 01:57:17 21/06/2026 |
| 14 |  FameEX |
KAS/USDT | $0.03004 | $1,560,526 | 01:57:18 21/06/2026 |
| 15 | Bybit |
KAS/USDT | $0.03007 | $1,424,594 | 01:54:10 21/06/2026 |
| 16 |  Aivora Exchange |
KAS/USDT | $0.04441 | $1,412,635 | 02:00:17 21/06/2026 |
| 17 |  MEXC |
KAS/USDT | $0.03003 | $1,371,860 | 01:57:16 21/06/2026 |
| 18 |  Batonex |
KAS/USDT | $0.03004 | $1,248,239 | 02:00:16 21/06/2026 |
| 19 |  KuCoin |
KAS/USDT | $0.03031 | $1,111,529 | 22:57:19 20/06/2026 |
| 20 |  B2Z Exchange |
KAS/USD | $0.03002 | $1,044,798 | 02:00:15 21/06/2026 |
| 21 |  BTSE |
KAS/USDT | $0.03007 | $1,043,330 | 01:57:15 21/06/2026 |
| 22 |  BITmarkets |
KAS/USDT | $0.03000 | $1,005,950 | 02:00:15 21/06/2026 |
| 23 |  YEX |
KAS/USDT | $0.03003 | $1,002,860 | 01:57:17 21/06/2026 |
| 24 |  Coinlocally |
KAS/USDT | $0.03000 | $992,710 | 02:00:16 21/06/2026 |
| 25 |  Biconomy.com |
KAS/USDT | $0.03003 | $992,553 | 01:57:25 21/06/2026 |
| 26 |  CoinW |
KAS/USDT | $0.03004 | $796,313 | 01:57:17 21/06/2026 |
| 27 |  BTCC |
KAS/USDT | $0.03008 | $723,272 | 01:57:16 21/06/2026 |
| 28 |  Bitget |
KAS/USDT | $0.03011 | $683,086 | 01:54:16 21/06/2026 |
| 29 |  Cofinex |
KAS/USDT | $0.03005 | $682,791 | 02:00:15 21/06/2026 |
| 30 |  WhiteBIT |
KAS/USDT | $0.02998 | $678,448 | 01:48:15 21/06/2026 |
| 31 |  BiKing |
KAS/USDT | $0.03002 | $621,987 | 02:00:16 21/06/2026 |
| 32 | KuCoin |
KAS/USDT | $0.03006 | $616,183 | 01:59:24 21/06/2026 |
| 33 |  Ourbit |
KAS/USDT | $0.03003 | $613,343 | 01:57:16 21/06/2026 |
| 34 | Bitget |
KAS/USDT | $0.03008 | $523,321 | 01:54:08 21/06/2026 |
| 35 |  Pionex |
KAS/USDT | $0.03006 | $485,271 | 01:57:10 21/06/2026 |
| 36 | MEXC |
KAS/USDT | $0.03010 | $455,284 | 01:48:11 21/06/2026 |
| 37 |  Hotcoin |
KAS/USDT | $0.03003 | $453,526 | 01:57:18 21/06/2026 |
| 38 |  Gate |
KAS/USDT | $0.03007 | $451,658 | 01:56:54 21/06/2026 |
| 39 |  Kraken |
KAS/USD | $0.03005 | $444,103 | 01:59:24 21/06/2026 |
| 40 |  Picol |
KAS/USDT | $0.03007 | $428,072 | 02:00:11 21/06/2026 |
| 41 | Gate |
KAS/USDT | $0.03009 | $418,535 | 01:54:20 21/06/2026 |
| 42 |  Bitcastle |
KAS/USDT | $0.03001 | $407,492 | 02:00:18 21/06/2026 |
| 43 | BITmarkets |
KAS/USD | $0.03014 | $392,861 | 02:00:10 21/06/2026 |
| 44 | B2Z Exchange |
KAS/USD | $0.03014 | $392,859 | 02:00:07 21/06/2026 |
| 45 | XT.COM |
KAS/USDT | $0.03007 | $384,532 | 01:57:11 21/06/2026 |
| 46 |  SuperEx |
KAS/USDT | $0.03004 | $378,483 | 02:00:10 21/06/2026 |
| 47 |  Toobit |
KAS/USDT | $0.03004 | $350,803 | 01:57:16 21/06/2026 |
| 48 | BitMart |
KAS/USDT | $0.03008 | $348,359 | 01:57:08 21/06/2026 |
| 49 |  Hyperliquid |
KAS/USD | $0.03000 | $337,638 | 01:57:26 21/06/2026 |
| 50 | Ourbit |
KAS/USDT | $0.03007 | $334,844 | 01:57:10 21/06/2026 |
| 51 |  Bitunix |
KAS/USDT | $0.03005 | $333,897 | 01:54:17 21/06/2026 |
| 52 |  Websea |
KAS/USDT | $0.03002 | $323,661 | 01:57:16 21/06/2026 |
| 53 |  ZKE |
KAS/USDT | $0.03006 | $295,012 | 02:00:09 21/06/2026 |
| 54 |  Phemex |
KAS/USDT | $0.03004 | $281,004 | 01:57:17 21/06/2026 |
| 55 | Biconomy.com |
KAS/USDT | $0.03007 | $245,844 | 01:51:11 21/06/2026 |
| 56 | Phemex |
KAS/USDT | $0.03005 | $231,228 | 01:57:08 21/06/2026 |
| 57 | Hotcoin |
KAS/USDT | $0.03007 | $184,378 | 01:59:54 21/06/2026 |
| 58 |  CoinTR |
KAS/TRY | $0.02992 | $175,396 | 01:57:07 21/06/2026 |
| 59 |  VOOX Exchange |
KAS/USDT | $0.03005 | $168,169 | 01:57:16 21/06/2026 |
| 60 |  Bitbaby |
KAS/USDT | $0.03003 | $167,152 | 02:00:16 21/06/2026 |
| 61 |  Bitbase |
KAS/USDT | $0.03011 | $158,373 | 01:39:20 21/06/2026 |
| 62 | CoinW |
KAS/USDT | $0.03010 | $152,827 | 01:57:11 21/06/2026 |
| 63 |  BYDFi |
KAS/USDT | $0.03003 | $151,810 | 02:00:16 21/06/2026 |
| 64 | BTCC |
KAS/USDT | $0.03008 | $149,821 | 01:57:12 21/06/2026 |
| 65 | BingX |
KAS/USDT | $0.03007 | $143,648 | 01:57:10 21/06/2026 |
| 66 |  Bitrue |
KAS/USDT | $0.03002 | $131,220 | 01:57:16 21/06/2026 |
| 67 |  EasiCoin |
KAS/USDT | $0.03003 | $129,511 | 02:00:16 21/06/2026 |
| 68 | CoinTR |
KAS/USDT | $0.03007 | $124,275 | 01:57:07 21/06/2026 |
| 69 | LBank |
KAS/USDT | $0.03008 | $121,404 | 01:57:11 21/06/2026 |
| 70 |  Bitvavo |
KAS/EUR | $0.03012 | $99,493.61 | 01:57:07 21/06/2026 |
| 71 |  BigONE |
KAS/USDT | $0.03002 | $89,727.53 | 01:57:10 21/06/2026 |
| 72 | BITmarkets |
KAS/USDT | $0.03000 | $85,762.42 | 02:00:10 21/06/2026 |
| 73 | B2Z Exchange |
KAS/USDT | $0.03000 | $85,761.83 | 02:00:07 21/06/2026 |
| 74 | BTSE |
KAS/USDT | $0.03014 | $85,605.53 | 01:57:11 21/06/2026 |
| 75 | Pionex |
KAS/USDT | $0.03004 | $67,921.65 | 01:57:16 21/06/2026 |
| 76 | MEXC |
KAS/USDC | $0.03012 | $64,618.49 | 01:48:11 21/06/2026 |
| 77 | MEXC |
KAS/EUR | $0.03013 | $62,938.31 | 01:48:11 21/06/2026 |
| 78 |  Coinbase International Exchange |
KAS/USDC | $0.03215 | $62,444.17 | 02:00:16 21/06/2026 |
| 79 |  GroveX |
KASPA/USDT | $0.03007 | $57,890.45 | 02:00:07 21/06/2026 |
| 80 | MEXC |
KAS/USDE | $0.03021 | $54,996.07 | 01:48:11 21/06/2026 |
| 81 | Cofinex |
KAS/USDT | $0.03007 | $54,645.46 | 02:00:12 21/06/2026 |
| 82 | MEXC |
KAS/USD1 | $0.03011 | $54,371.95 | 01:48:11 21/06/2026 |
| 83 |  AscendEX |
KAS/USDT | $0.03017 | $51,000.39 | 01:57:10 21/06/2026 |
| 84 |  Tapbit |
KAS/USDT | $0.03006 | $46,082.28 | 01:57:11 21/06/2026 |
| 85 | Kraken |
KAS/EUR | $0.03012 | $45,788.10 | 01:59:54 21/06/2026 |
| 86 |  Hibt |
KAS/USDT | $0.03007 | $45,154.12 | 01:57:10 21/06/2026 |
| 87 |  Bit2Me |
KAS/EUR | $0.03012 | $44,911.78 | 01:57:11 21/06/2026 |
| 88 |  BlockFin |
KAS/USDT | $0.03005 | $41,629.89 | 01:54:15 21/06/2026 |
| 89 |  Aster |
KAS/USDT | $0.03004 | $40,632.64 | 01:54:15 21/06/2026 |
| 90 |  BloFin |
KAS/USDT | $0.03005 | $36,781.43 | 01:54:16 21/06/2026 |
| 91 |  CoinEx |
KAS/USDT | $0.03011 | $28,092.56 | 01:59:23 21/06/2026 |
| 92 |  LeveX |
KAS/USDT | $0.03002 | $25,515.25 | 02:00:16 21/06/2026 |
| 93 | BYDFi |
KAS/USDT | $0.03008 | $24,246.54 | 01:57:11 21/06/2026 |
| 94 |  Coinone |
KAS/KRW | $0.02965 | $20,721.71 | 01:57:53 21/06/2026 |
| 95 | Biconomy.com |
KAS/USDC | $0.02992 | $17,845.59 | 01:51:11 21/06/2026 |
| 96 | OrangeX |
KAS/USDT | $0.03008 | $16,780.06 | 01:51:09 21/06/2026 |
| 97 | BYDFi |
KAS/USDC | $0.03011 | $13,943.82 | 01:57:11 21/06/2026 |
| 98 |  Nonkyc.io Exchange |
KAS/USDC | $0.03012 | $11,962.81 | 02:00:11 21/06/2026 |
| 99 | B2Z Exchange |
KAS/USDC | $0.03002 | $7,609.73 | 02:00:07 21/06/2026 |
| 100 | BITmarkets |
KAS/USDC | $0.03002 | $7,609.14 | 02:00:10 21/06/2026 |
| 101 |  CoinDCX |
KAS/INR | $0.03231 | $5,697.11 | 02:00:07 21/06/2026 |
| 102 | CoinEx |
KAS/BTC | $0.03002 | $4,357.46 | 01:59:53 21/06/2026 |
| 103 |  Coincall |
KAS/USD | $0.03000 | $4,273.52 | 02:03:15 21/06/2026 |
| 104 | CoinEx |
KAS/USDC | $0.03004 | $4,169.74 | 01:59:53 21/06/2026 |
| 105 |  WEEX |
KAS/USDT | $0.03006 | $2,721.15 | 01:57:12 21/06/2026 |
| 106 | Kraken |
KAS/USDT | $0.03023 | $2,207.68 | 01:59:54 21/06/2026 |
| 107 | KuCoin |
KAS/BTC | $0.03001 | $1,940.83 | 01:59:24 21/06/2026 |
| 108 |  ADEN |
KAS/USDT | $0.03009 | $1,631.05 | 02:04:06 21/06/2026 |
| 109 | Bybit |
KAS/USDC | $0.03015 | $1,531.99 | 01:54:10 21/06/2026 |
| 110 |  Bybit EU |
KAS/USDC | $0.03025 | $1,529.56 | 02:00:09 21/06/2026 |
| 111 | KuCoin |
KAS/USDC | $0.03011 | $1,491.53 | 01:56:23 21/06/2026 |
| 112 |  TRIV |
KAS/USDT | $0.03005 | $1,125.48 | 02:00:13 21/06/2026 |
| 113 |  Flipster |
KAS/USDT | $0.03008 | $421.47 | 02:00:16 21/06/2026 |
| 114 | Nonkyc.io Exchange |
KAS/USDT | $0.03006 | $382.87 | 02:00:11 21/06/2026 |
| 115 | CoinDCX |
KAS/USDT | $0.03009 | $375.08 | 02:00:07 21/06/2026 |
| 116 |  Young Platform |
KAS/EUR | $0.03002 | $341.79 | 01:54:11 21/06/2026 |
| 117 |  NovaDAX |
KAS/BRL | $0.03027 | $285.60 | 02:00:11 21/06/2026 |
| 118 |  CEX.IO |
KAS/USDT | $0.03009 | $219.23 | 02:00:09 21/06/2026 |
| 119 | Bitrue |
KAS/USDT | $0.03196 | $199.86 | 01:57:07 21/06/2026 |
| 120 |  Reku |
KAS/IDR | $0.03057 | $199.43 | 02:00:19 21/06/2026 |
| 121 |  WazirX |
KAS/USDT | $0.02962 | $104.88 | 02:00:08 21/06/2026 |
| 122 |  Altcoin Trader |
KAS/ZAR | $0.02999 | $100.09 | 02:00:11 21/06/2026 |
| 123 | WazirX |
KAS/INR | $0.03585 | $79.10 | 02:00:08 21/06/2026 |
| 124 |  Giottus |
KAS/INR | $0.03311 | $34.70 | 01:54:09 21/06/2026 |
| 125 | CEX.IO |
KAS/USD | $0.03010 | $25.07 | 02:00:09 21/06/2026 |
| 126 | CEX.IO |
KAS/USDC | $0.03015 | $18.66 | 01:57:12 21/06/2026 |
| 127 |  HitBTC |
KAS/USDT | $0.02989 | $17.68 | 01:54:07 21/06/2026 |
| 128 |  EXMO |
KAS/USDT | $0.03198 | $2.00 | 02:00:07 21/06/2026 |
| 129 |  EXMO.ME |
KAS/USDT | $0.03198 | $2.00 | 01:57:07 21/06/2026 |
| 130 |  Poloniex |
KAS/USDT | $0.02897 | $0 | 01:59:53 21/06/2026 |
| 131 | HitBTC |
KAS/USDT | $0.02963 | $0 | 02:00:16 21/06/2026 |
| 132 | HTX |
KAS/USDT | $0.03250 | $0 | 01:54:17 21/06/2026 |
| 133 |  DigiFinex |
KAS/USDT | $0.1523 | $0 | 01:54:10 21/06/2026 |
| 134 |  WOO X |
KAS/USDT | $0.03003 | $0 | 02:00:15 21/06/2026 |
| 135 |  LCX Exchange |
KAS/EUR | $0.03101 | $0 | 01:57:08 21/06/2026 |
| 136 |  Everything.inc |
KAS/SDEX | $0.002037 | $0 | 01:57:11 21/06/2026 |
| 137 |  dYdX v4 |
KAS/USD | $0.03672 | $0 | 02:04:24 21/06/2026 |
| 138 |  Gate US |
KAS/USDT | $0.03007 | $0 | 02:00:08 21/06/2026 |
Thông tin thị trường giao dịch Kaspa (KAS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 21/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,706,498 với tỷ giá $0.03004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.
Cặp: Tên cặp giao dịch KAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.