Vốn hóa: $2,190,602,734,440 Khối lượng (24h): $49,353,303,554 Tiền ảo: 38,025 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.5%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.03004 $26,706,498 01:57:16 21/06/2026
2 BitMart BitMart KAS/USDT $0.03005 $13,073,705 01:57:16 21/06/2026
3 WOO X Pro WOO X Pro KAS/USDT $0.03004 $10,686,394 02:00:15 21/06/2026
4 BingX BingX KAS/USDT $0.03003 $9,563,352 01:57:17 21/06/2026
5 Zoomex Zoomex KAS/USDT $0.03003 $3,823,447 01:57:25 21/06/2026
6 XT.COM XT.COM KAS/USDT $0.03004 $2,047,610 01:57:40 21/06/2026
7 Binance Binance KAS/USDT $0.03004 $2,015,354 01:54:17 21/06/2026
8 HTX HTX KAS/USDT $0.02861 $1,910,197 01:59:55 21/06/2026
9 CRMClick CRMClick KAS/USDT $0.02861 $1,909,714 02:00:10 21/06/2026
10 Bybit Bybit KAS/USDT $0.03004 $1,898,668 01:54:16 21/06/2026
11 OrangeX OrangeX KAS/USDT $0.03005 $1,896,073 01:51:15 21/06/2026
12 AlphaX AlphaX KAS/USDT $0.03003 $1,597,242 02:00:17 21/06/2026
13 LBank LBank KAS/USDT $0.03003 $1,575,937 01:57:17 21/06/2026
14 FameEX FameEX KAS/USDT $0.03004 $1,560,526 01:57:18 21/06/2026
15 Bybit Bybit KAS/USDT $0.03007 $1,424,594 01:54:10 21/06/2026
16 Aivora Exchange Aivora Exchange KAS/USDT $0.04441 $1,412,635 02:00:17 21/06/2026
17 MEXC MEXC KAS/USDT $0.03003 $1,371,860 01:57:16 21/06/2026
18 Batonex Batonex KAS/USDT $0.03004 $1,248,239 02:00:16 21/06/2026
19 KuCoin KuCoin KAS/USDT $0.03031 $1,111,529 22:57:19 20/06/2026
20 B2Z Exchange B2Z Exchange KAS/USD $0.03002 $1,044,798 02:00:15 21/06/2026
21 BTSE BTSE KAS/USDT $0.03007 $1,043,330 01:57:15 21/06/2026
22 BITmarkets BITmarkets KAS/USDT $0.03000 $1,005,950 02:00:15 21/06/2026
23 YEX YEX KAS/USDT $0.03003 $1,002,860 01:57:17 21/06/2026
24 Coinlocally Coinlocally KAS/USDT $0.03000 $992,710 02:00:16 21/06/2026
25 Biconomy.com Biconomy.com KAS/USDT $0.03003 $992,553 01:57:25 21/06/2026
26 CoinW CoinW KAS/USDT $0.03004 $796,313 01:57:17 21/06/2026
27 BTCC BTCC KAS/USDT $0.03008 $723,272 01:57:16 21/06/2026
28 Bitget Bitget KAS/USDT $0.03011 $683,086 01:54:16 21/06/2026
29 Cofinex Cofinex KAS/USDT $0.03005 $682,791 02:00:15 21/06/2026
30 WhiteBIT WhiteBIT KAS/USDT $0.02998 $678,448 01:48:15 21/06/2026
31 BiKing BiKing KAS/USDT $0.03002 $621,987 02:00:16 21/06/2026
32 KuCoin KuCoin KAS/USDT $0.03006 $616,183 01:59:24 21/06/2026
33 Ourbit Ourbit KAS/USDT $0.03003 $613,343 01:57:16 21/06/2026
34 Bitget Bitget KAS/USDT $0.03008 $523,321 01:54:08 21/06/2026
35 Pionex Pionex KAS/USDT $0.03006 $485,271 01:57:10 21/06/2026
36 MEXC MEXC KAS/USDT $0.03010 $455,284 01:48:11 21/06/2026
37 Hotcoin Hotcoin KAS/USDT $0.03003 $453,526 01:57:18 21/06/2026
38 Gate Gate KAS/USDT $0.03007 $451,658 01:56:54 21/06/2026
39 Kraken Kraken KAS/USD $0.03005 $444,103 01:59:24 21/06/2026
40 Picol Picol KAS/USDT $0.03007 $428,072 02:00:11 21/06/2026
41 Gate Gate KAS/USDT $0.03009 $418,535 01:54:20 21/06/2026
42 Bitcastle Bitcastle KAS/USDT $0.03001 $407,492 02:00:18 21/06/2026
43 BITmarkets BITmarkets KAS/USD $0.03014 $392,861 02:00:10 21/06/2026
44 B2Z Exchange B2Z Exchange KAS/USD $0.03014 $392,859 02:00:07 21/06/2026
45 XT.COM XT.COM KAS/USDT $0.03007 $384,532 01:57:11 21/06/2026
46 SuperEx SuperEx KAS/USDT $0.03004 $378,483 02:00:10 21/06/2026
47 Toobit Toobit KAS/USDT $0.03004 $350,803 01:57:16 21/06/2026
48 BitMart BitMart KAS/USDT $0.03008 $348,359 01:57:08 21/06/2026
49 Hyperliquid Hyperliquid KAS/USD $0.03000 $337,638 01:57:26 21/06/2026
50 Ourbit Ourbit KAS/USDT $0.03007 $334,844 01:57:10 21/06/2026
51 Bitunix Bitunix KAS/USDT $0.03005 $333,897 01:54:17 21/06/2026
52 Websea Websea KAS/USDT $0.03002 $323,661 01:57:16 21/06/2026
53 ZKE ZKE KAS/USDT $0.03006 $295,012 02:00:09 21/06/2026
54 Phemex Phemex KAS/USDT $0.03004 $281,004 01:57:17 21/06/2026
55 Biconomy.com Biconomy.com KAS/USDT $0.03007 $245,844 01:51:11 21/06/2026
56 Phemex Phemex KAS/USDT $0.03005 $231,228 01:57:08 21/06/2026
57 Hotcoin Hotcoin KAS/USDT $0.03007 $184,378 01:59:54 21/06/2026
58 CoinTR CoinTR KAS/TRY $0.02992 $175,396 01:57:07 21/06/2026
59 VOOX Exchange VOOX Exchange KAS/USDT $0.03005 $168,169 01:57:16 21/06/2026
60 Bitbaby Bitbaby KAS/USDT $0.03003 $167,152 02:00:16 21/06/2026
61 Bitbase Bitbase KAS/USDT $0.03011 $158,373 01:39:20 21/06/2026
62 CoinW CoinW KAS/USDT $0.03010 $152,827 01:57:11 21/06/2026
63 BYDFi BYDFi KAS/USDT $0.03003 $151,810 02:00:16 21/06/2026
64 BTCC BTCC KAS/USDT $0.03008 $149,821 01:57:12 21/06/2026
65 BingX BingX KAS/USDT $0.03007 $143,648 01:57:10 21/06/2026
66 Bitrue Bitrue KAS/USDT $0.03002 $131,220 01:57:16 21/06/2026
67 EasiCoin EasiCoin KAS/USDT $0.03003 $129,511 02:00:16 21/06/2026
68 CoinTR CoinTR KAS/USDT $0.03007 $124,275 01:57:07 21/06/2026
69 LBank LBank KAS/USDT $0.03008 $121,404 01:57:11 21/06/2026
70 Bitvavo Bitvavo KAS/EUR $0.03012 $99,493.61 01:57:07 21/06/2026
71 BigONE BigONE KAS/USDT $0.03002 $89,727.53 01:57:10 21/06/2026
72 BITmarkets BITmarkets KAS/USDT $0.03000 $85,762.42 02:00:10 21/06/2026
73 B2Z Exchange B2Z Exchange KAS/USDT $0.03000 $85,761.83 02:00:07 21/06/2026
74 BTSE BTSE KAS/USDT $0.03014 $85,605.53 01:57:11 21/06/2026
75 Pionex Pionex KAS/USDT $0.03004 $67,921.65 01:57:16 21/06/2026
76 MEXC MEXC KAS/USDC $0.03012 $64,618.49 01:48:11 21/06/2026
77 MEXC MEXC KAS/EUR $0.03013 $62,938.31 01:48:11 21/06/2026
78 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.03215 $62,444.17 02:00:16 21/06/2026
79 GroveX GroveX KASPA/USDT $0.03007 $57,890.45 02:00:07 21/06/2026
80 MEXC MEXC KAS/USDE $0.03021 $54,996.07 01:48:11 21/06/2026
81 Cofinex Cofinex KAS/USDT $0.03007 $54,645.46 02:00:12 21/06/2026
82 MEXC MEXC KAS/USD1 $0.03011 $54,371.95 01:48:11 21/06/2026
83 AscendEX AscendEX KAS/USDT $0.03017 $51,000.39 01:57:10 21/06/2026
84 Tapbit Tapbit KAS/USDT $0.03006 $46,082.28 01:57:11 21/06/2026
85 Kraken Kraken KAS/EUR $0.03012 $45,788.10 01:59:54 21/06/2026
86 Hibt Hibt KAS/USDT $0.03007 $45,154.12 01:57:10 21/06/2026
87 Bit2Me Bit2Me KAS/EUR $0.03012 $44,911.78 01:57:11 21/06/2026
88 BlockFin BlockFin KAS/USDT $0.03005 $41,629.89 01:54:15 21/06/2026
89 Aster Aster KAS/USDT $0.03004 $40,632.64 01:54:15 21/06/2026
90 BloFin BloFin KAS/USDT $0.03005 $36,781.43 01:54:16 21/06/2026
91 CoinEx CoinEx KAS/USDT $0.03011 $28,092.56 01:59:23 21/06/2026
92 LeveX LeveX KAS/USDT $0.03002 $25,515.25 02:00:16 21/06/2026
93 BYDFi BYDFi KAS/USDT $0.03008 $24,246.54 01:57:11 21/06/2026
94 Coinone Coinone KAS/KRW $0.02965 $20,721.71 01:57:53 21/06/2026
95 Biconomy.com Biconomy.com KAS/USDC $0.02992 $17,845.59 01:51:11 21/06/2026
96 OrangeX OrangeX KAS/USDT $0.03008 $16,780.06 01:51:09 21/06/2026
97 BYDFi BYDFi KAS/USDC $0.03011 $13,943.82 01:57:11 21/06/2026
98 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.03012 $11,962.81 02:00:11 21/06/2026
99 B2Z Exchange B2Z Exchange KAS/USDC $0.03002 $7,609.73 02:00:07 21/06/2026
100 BITmarkets BITmarkets KAS/USDC $0.03002 $7,609.14 02:00:10 21/06/2026
101 CoinDCX CoinDCX KAS/INR $0.03231 $5,697.11 02:00:07 21/06/2026
102 CoinEx CoinEx KAS/BTC $0.03002 $4,357.46 01:59:53 21/06/2026
103 Coincall Coincall KAS/USD $0.03000 $4,273.52 02:03:15 21/06/2026
104 CoinEx CoinEx KAS/USDC $0.03004 $4,169.74 01:59:53 21/06/2026
105 WEEX WEEX KAS/USDT $0.03006 $2,721.15 01:57:12 21/06/2026
106 Kraken Kraken KAS/USDT $0.03023 $2,207.68 01:59:54 21/06/2026
107 KuCoin KuCoin KAS/BTC $0.03001 $1,940.83 01:59:24 21/06/2026
108 ADEN ADEN KAS/USDT $0.03009 $1,631.05 02:04:06 21/06/2026
109 Bybit Bybit KAS/USDC $0.03015 $1,531.99 01:54:10 21/06/2026
110 Bybit EU Bybit EU KAS/USDC $0.03025 $1,529.56 02:00:09 21/06/2026
111 KuCoin KuCoin KAS/USDC $0.03011 $1,491.53 01:56:23 21/06/2026
112 TRIV TRIV KAS/USDT $0.03005 $1,125.48 02:00:13 21/06/2026
113 Flipster Flipster KAS/USDT $0.03008 $421.47 02:00:16 21/06/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.03006 $382.87 02:00:11 21/06/2026
115 CoinDCX CoinDCX KAS/USDT $0.03009 $375.08 02:00:07 21/06/2026
116 Young Platform Young Platform KAS/EUR $0.03002 $341.79 01:54:11 21/06/2026
117 NovaDAX NovaDAX KAS/BRL $0.03027 $285.60 02:00:11 21/06/2026
118 CEX.IO CEX.IO KAS/USDT $0.03009 $219.23 02:00:09 21/06/2026
119 Bitrue Bitrue KAS/USDT $0.03196 $199.86 01:57:07 21/06/2026
120 Reku Reku KAS/IDR $0.03057 $199.43 02:00:19 21/06/2026
121 WazirX WazirX KAS/USDT $0.02962 $104.88 02:00:08 21/06/2026
122 Altcoin Trader Altcoin Trader KAS/ZAR $0.02999 $100.09 02:00:11 21/06/2026
123 WazirX WazirX KAS/INR $0.03585 $79.10 02:00:08 21/06/2026
124 Giottus Giottus KAS/INR $0.03311 $34.70 01:54:09 21/06/2026
125 CEX.IO CEX.IO KAS/USD $0.03010 $25.07 02:00:09 21/06/2026
126 CEX.IO CEX.IO KAS/USDC $0.03015 $18.66 01:57:12 21/06/2026
127 HitBTC HitBTC KAS/USDT $0.02989 $17.68 01:54:07 21/06/2026
128 EXMO EXMO KAS/USDT $0.03198 $2.00 02:00:07 21/06/2026
129 EXMO.ME EXMO.ME KAS/USDT $0.03198 $2.00 01:57:07 21/06/2026
130 Poloniex Poloniex KAS/USDT $0.02897 $0 01:59:53 21/06/2026
131 HitBTC HitBTC KAS/USDT $0.02963 $0 02:00:16 21/06/2026
132 HTX HTX KAS/USDT $0.03250 $0 01:54:17 21/06/2026
133 DigiFinex DigiFinex KAS/USDT $0.1523 $0 01:54:10 21/06/2026
134 WOO X WOO X KAS/USDT $0.03003 $0 02:00:15 21/06/2026
135 LCX Exchange LCX Exchange KAS/EUR $0.03101 $0 01:57:08 21/06/2026
136 Everything.inc Everything.inc KAS/SDEX $0.002037 $0 01:57:11 21/06/2026
137 dYdX v4 dYdX v4 KAS/USD $0.03672 $0 02:04:24 21/06/2026
138 Gate US Gate US KAS/USDT $0.03007 $0 02:00:08 21/06/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 21/06/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,706,498 với tỷ giá $0.03004.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.8 trên 1011 đánh giá