Vốn hóa: $2,503,190,540,085 Khối lượng (24h): $159,942,962,213 Tiền ảo: 37,384 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.2%

Thị trường Kaspa (KAS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit KAS/USDT $0.03204 $26,653,481 12:57:16 15/04/2026
2 BitMart BitMart KAS/USDT $0.03205 $13,085,002 12:57:16 15/04/2026
3 KuCoin KuCoin KAS/USDT $0.03206 $9,053,085 12:54:53 15/04/2026
4 NovaEx NovaEx KAS/USDT $0.03203 $8,204,604 13:00:16 15/04/2026
5 KuCoin KuCoin KAS/USDT $0.03209 $5,106,090 12:54:18 15/04/2026
6 Binance Binance KAS/USDT $0.03204 $3,849,481 12:54:16 15/04/2026
7 MEXC MEXC KAS/USDT $0.03198 $3,794,519 12:54:16 15/04/2026
8 OrangeX OrangeX KAS/USDT $0.03202 $3,388,443 12:54:15 15/04/2026
9 Batonex Batonex KAS/USDT $0.03205 $3,329,456 13:00:16 15/04/2026
10 Bybit Bybit KAS/USDT $0.03203 $3,115,377 12:54:16 15/04/2026
11 FameEX FameEX KAS/USDT $0.03204 $2,941,880 12:57:17 15/04/2026
12 GroveX GroveX KASPA/USDT $0.03211 $2,460,694 13:00:08 15/04/2026
13 HTX HTX KAS/USDT $0.03201 $2,255,487 12:59:55 15/04/2026
14 BTCC BTCC KAS/USDT $0.03210 $2,228,858 12:57:16 15/04/2026
15 WEEX WEEX KAS/USDT $0.03204 $1,915,209 12:57:17 15/04/2026
16 Hotcoin Hotcoin KAS/USDT $0.03205 $1,847,112 12:57:20 15/04/2026
17 Bybit Bybit KAS/USDT $0.03207 $1,552,181 12:54:12 15/04/2026
18 Biconomy.com Biconomy.com KAS/USDT $0.03205 $1,468,896 12:57:15 15/04/2026
19 Aivora Exchange Aivora Exchange KAS/USDT $0.04447 $1,414,660 13:00:16 15/04/2026
20 AlphaX AlphaX KAS/USDT $0.03207 $1,396,424 13:00:16 15/04/2026
21 Coinlocally Coinlocally KAS/USDT $0.03205 $1,330,516 12:57:16 15/04/2026
22 YEX YEX KAS/USDT $0.03204 $1,315,591 13:00:16 15/04/2026
23 Cofinex Cofinex KAS/USDT $0.03211 $1,241,790 13:00:17 15/04/2026
24 BiKing BiKing KAS/USDT $0.03205 $1,238,981 13:00:18 15/04/2026
25 Bitget Bitget KAS/USDT $0.03204 $1,229,732 12:54:15 15/04/2026
26 Gate Gate KAS/USDT $0.03209 $1,226,445 12:56:55 15/04/2026
27 Biconomy.com Biconomy.com KAS/USDT $0.03206 $1,214,974 12:57:07 15/04/2026
28 Ourbit Ourbit KAS/USDT $0.03205 $1,182,992 12:57:16 15/04/2026
29 B2Z Exchange B2Z Exchange KAS/USD $0.03202 $1,067,908 13:00:16 15/04/2026
30 BTSE BTSE KAS/USDT $0.03207 $1,064,180 12:54:21 15/04/2026
31 BITmarkets BITmarkets KAS/USDT $0.03201 $1,024,377 13:00:15 15/04/2026
32 XT.COM XT.COM KAS/USDT $0.03209 $984,828 12:57:08 15/04/2026
33 Zoomex Zoomex KAS/USDT $0.03205 $934,298 12:57:15 15/04/2026
34 WhiteBIT WhiteBIT KAS/USDT $0.03208 $909,203 12:54:15 15/04/2026
35 MEXC MEXC KAS/USDT $0.03202 $905,015 12:51:10 15/04/2026
36 Bitunix Bitunix KAS/USDT $0.03202 $864,431 12:54:15 15/04/2026
37 SuperEx SuperEx KAS/USDT $0.03205 $790,691 12:57:09 15/04/2026
38 Gate Gate KAS/USDT $0.03198 $770,185 12:54:19 15/04/2026
39 Bitcastle Bitcastle KAS/USDT $0.03206 $635,263 13:00:18 15/04/2026
40 Websea Websea KAS/USDT $0.03204 $589,552 12:57:17 15/04/2026
41 CoinW CoinW KAS/USDT $0.03204 $566,500 12:54:08 15/04/2026
42 Pionex Pionex KAS/USDT $0.03211 $540,476 12:57:07 15/04/2026
43 Kraken Kraken KAS/USD $0.03211 $519,517 12:59:25 15/04/2026
44 ZKE ZKE KAS/USDT $0.03209 $503,479 13:00:14 15/04/2026
45 Picol Picol KAS/USDT $0.03212 $475,104 13:00:12 15/04/2026
46 Bitget Bitget KAS/USDT $0.03204 $473,933 12:54:08 15/04/2026
47 BITmarkets BITmarkets KAS/USD $0.03204 $460,120 13:00:12 15/04/2026
48 B2Z Exchange B2Z Exchange KAS/USD $0.03204 $460,115 13:00:08 15/04/2026
49 BTCC BTCC KAS/USDT $0.03209 $444,507 12:57:10 15/04/2026
50 Phemex Phemex KAS/USDT $0.03205 $426,248 12:57:17 15/04/2026
51 Bitvavo Bitvavo KAS/EUR $0.03212 $408,457 12:57:12 15/04/2026
52 BitMart BitMart KAS/USDT $0.03211 $378,969 12:57:08 15/04/2026
53 BlockFin BlockFin KAS/USDT $0.03202 $345,998 12:57:24 15/04/2026
54 BloFin BloFin KAS/USDT $0.03202 $336,913 12:57:16 15/04/2026
55 Ourbit Ourbit KAS/USDT $0.03210 $331,466 12:54:07 15/04/2026
56 Hotcoin Hotcoin KAS/USDT $0.03209 $306,859 12:57:05 15/04/2026
57 BingX BingX KAS/USDT $0.03208 $299,496 12:57:11 15/04/2026
58 Bitbaby Bitbaby KAS/USDT $0.03203 $296,488 12:54:16 15/04/2026
59 Phemex Phemex KAS/USDT $0.03213 $279,026 12:57:08 15/04/2026
60 BYDFi BYDFi KAS/USDT $0.03200 $276,006 13:00:15 15/04/2026
61 VOOX Exchange VOOX Exchange KAS/USDT $0.03205 $262,983 12:57:18 15/04/2026
62 LBank LBank KAS/USDT $0.03211 $260,910 12:57:14 15/04/2026
63 Pionex Pionex KAS/USDT $0.03204 $254,475 12:57:16 15/04/2026
64 Hyperliquid Hyperliquid KAS/USD $0.03203 $254,374 12:57:26 15/04/2026
65 EasiCoin EasiCoin KAS/USDT $0.03204 $215,278 13:00:16 15/04/2026
66 Biconomy.com Biconomy.com KAS/USDC $0.03208 $207,811 12:57:07 15/04/2026
67 Bitrue Bitrue KAS/USDT $0.03203 $187,566 12:57:17 15/04/2026
68 BigONE BigONE KAS/USDT $0.03223 $179,872 12:54:07 15/04/2026
69 Toobit Toobit KAS/USDT $0.03205 $179,516 12:57:16 15/04/2026
70 Bit2Me Bit2Me KAS/EUR $0.03214 $159,292 12:57:07 15/04/2026
71 Kraken Kraken KAS/EUR $0.03218 $159,094 12:59:54 15/04/2026
72 Hibt Hibt KAS/USDT $0.03204 $122,280 12:42:08 15/04/2026
73 BITmarkets BITmarkets KAS/USDT $0.03205 $88,805.81 13:00:12 15/04/2026
74 B2Z Exchange B2Z Exchange KAS/USDT $0.03205 $88,805.01 13:00:08 15/04/2026
75 BTSE BTSE KAS/USDT $0.03213 $88,615.99 12:54:08 15/04/2026
76 MEXC MEXC KAS/EUR $0.03206 $67,485.19 12:51:10 15/04/2026
77 MEXC MEXC KAS/USD1 $0.03207 $64,789.73 12:51:10 15/04/2026
78 MEXC MEXC KAS/USDC $0.03204 $62,083.57 12:51:10 15/04/2026
79 Bitrue Bitrue KAS/USDT $0.03211 $61,062.57 12:57:08 15/04/2026
80 CoinEx CoinEx KAS/USDT $0.03199 $58,237.01 12:59:23 15/04/2026
81 MEXC MEXC KAS/USDE $0.03195 $54,806.59 12:51:10 15/04/2026
82 Cofinex Cofinex KAS/USDT $0.03210 $54,284.26 13:00:10 15/04/2026
83 AscendEX AscendEX KAS/USDT $0.03128 $50,319.05 12:57:11 15/04/2026
84 Tapbit Tapbit KAS/USDT $0.03209 $49,707.17 12:57:07 15/04/2026
85 LeveX LeveX KAS/USDT $0.03204 $38,193.76 13:00:15 15/04/2026
86 BYDFi BYDFi KAS/USDT $0.03207 $38,027.61 12:54:08 15/04/2026
87 EXMO.ME EXMO.ME KAS/USDT $0.03210 $36,338.57 12:54:07 15/04/2026
88 EXMO EXMO KAS/USDT $0.03205 $36,130.16 12:57:10 15/04/2026
89 Coinone Coinone KAS/KRW $0.03227 $35,565.31 12:57:53 15/04/2026
90 OrangeX OrangeX KAS/USDT $0.03204 $32,208.03 12:54:13 15/04/2026
91 Dex-Trade Dex-Trade KAS/USDT $0.03212 $29,190.86 12:57:07 15/04/2026
92 ChangeNOW ChangeNOW KAS/BTC $0.03185 $28,236.31 12:54:09 15/04/2026
93 HTX HTX KAS/USDT $0.03205 $27,427.73 12:57:16 15/04/2026
94 KuCoin KuCoin KAS/USDC $0.03206 $23,630.20 12:54:53 15/04/2026
95 Bybit Bybit KAS/USDC $0.03188 $14,896.62 12:54:12 15/04/2026
96 Aster Aster KAS/USDT $0.03197 $12,665.79 12:54:15 15/04/2026
97 KuCoin KuCoin KAS/BTC $0.03182 $8,987.69 12:54:53 15/04/2026
98 Coincall Coincall KAS/USD $0.03206 $8,348.45 13:00:16 15/04/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDC $0.03216 $8,168.04 12:57:07 15/04/2026
100 B2Z Exchange B2Z Exchange KAS/USDC $0.03217 $8,070.24 13:00:08 15/04/2026
101 BITmarkets BITmarkets KAS/USDC $0.03217 $8,069.91 13:00:12 15/04/2026
102 Kraken Kraken KAS/USDT $0.03243 $7,820.22 12:59:54 15/04/2026
103 CoinDCX CoinDCX KAS/INR $0.03294 $6,520.03 12:54:07 15/04/2026
104 CoinEx CoinEx KAS/BTC $0.03191 $5,666.57 12:59:23 15/04/2026
105 Bybit EU Bybit EU KAS/USDC $0.03199 $5,482.61 12:54:08 15/04/2026
106 CoinEx CoinEx KAS/USDC $0.03191 $4,990.56 12:59:23 15/04/2026
107 Coinbase International Exchange Coinbase International Exchange KAS/USDC $0.03197 $1,740.58 13:00:15 15/04/2026
108 TRIV TRIV KAS/USDT $0.03209 $1,240.61 13:00:15 15/04/2026
109 WEEX WEEX KAS/USDT $0.03205 $1,030.35 12:57:13 15/04/2026
110 Young Platform Young Platform KAS/EUR $0.03192 $665.54 12:57:08 15/04/2026
111 Reku Reku KAS/IDR $0.03238 $569.38 13:00:10 15/04/2026
112 Nonkyc.io Exchange Nonkyc.io Exchange KAS/USDT $0.03208 $569.09 12:57:07 15/04/2026
113 Flipster Flipster KAS/USDT $0.03202 $318.38 13:00:15 15/04/2026
114 Altcoin Trader Altcoin Trader KAS/ZAR $0.03290 $280.99 13:00:07 15/04/2026
115 CEX.IO CEX.IO KAS/USDT $0.03212 $250.46 12:57:08 15/04/2026
116 CoinDCX CoinDCX KAS/USDT $0.03206 $249.78 12:54:07 15/04/2026
117 NovaDAX NovaDAX KAS/BRL $0.03202 $146.73 13:00:10 15/04/2026
118 Poloniex Poloniex KAS/USDT $0.03195 $131.34 12:55:53 15/04/2026
119 WazirX WazirX KAS/INR $0.03213 $120.92 13:00:08 15/04/2026
120 WazirX WazirX KAS/USDT $0.03154 $112.57 13:00:08 15/04/2026
121 SmarDex SmarDex KAS/SDEX $0.003151 $45.09 12:57:07 15/04/2026
122 Giottus Giottus KAS/INR $0.03212 $41.94 12:48:13 15/04/2026
123 CEX.IO CEX.IO KAS/USD $0.03213 $29.09 12:57:08 15/04/2026
124 HitBTC HitBTC KAS/USDT $0.03259 $0 12:57:11 15/04/2026
125 HitBTC HitBTC KAS/USDT $0.02967 $0 12:54:15 15/04/2026
126 DigiFinex DigiFinex KAS/USDT $0.1525 $0 13:00:10 15/04/2026
127 WOO X WOO X KAS/USDT $0.03204 $0 12:57:15 15/04/2026
128 LCX Exchange LCX Exchange KAS/EUR $0.03188 $0 13:00:10 15/04/2026
129 dYdX v4 dYdX v4 KAS/USD $0.03670 $0 13:01:22 15/04/2026
130 ADEN ADEN KAS/USDT $0.03204 $0 13:00:47 15/04/2026
131 Gate US Gate US KAS/USDT $0.03211 $0 13:00:11 15/04/2026

Thông tin thị trường giao dịch Kaspa (KAS)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch KAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 15/04/2026, cặp giao dịch KAS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,653,481 với tỷ giá $0.03204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAS.

Cặp: Tên cặp giao dịch KAS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaspa (KAS) Cặp giao dịch Kaspa (KAS) - CoinMarket.vn
4.2 trên 1008 đánh giá