Thị trường Lighter (LIT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LIT/USDT | $4.88 | $117,335,922 | 19:54:17 18/09/2026 |
| 2 |  OrangeX |
LIT/USDT | $4.90 | $91,923,845 | 19:57:15 18/09/2026 |
| 3 |  Hyperliquid |
LIT/USDC | $4.90 | $62,552,681 | 19:57:26 18/09/2026 |
| 4 |  CoinW |
LIT/USDT | $4.90 | $54,428,165 | 19:57:17 18/09/2026 |
| 5 |  Bybit |
LIT/USDT | $4.89 | $43,725,922 | 19:54:16 18/09/2026 |
| 6 |  BVOX |
LIT/USDT | $4.92 | $42,156,659 | 19:57:15 18/09/2026 |
| 7 |  Biconomy.com |
LIT/USDT | $4.90 | $37,153,617 | 19:57:15 18/09/2026 |
| 8 |  WhiteBIT |
LIT/USDT | $4.89 | $31,587,349 | 19:57:15 18/09/2026 |
| 9 |  Lighter |
LIT/USDC | $4.91 | $27,586,696 | 20:00:15 18/09/2026 |
| 10 |  BTCC |
LIT/USDT | $4.88 | $26,985,410 | 19:57:16 18/09/2026 |
| 11 |  Batonex |
LIT/USDT | $4.90 | $26,935,741 | 20:00:16 18/09/2026 |
| 12 |  BlockFin |
LIT/USDT | $4.90 | $23,601,167 | 20:00:15 18/09/2026 |
| 13 |  Ourbit |
LIT/USDT | $4.89 | $21,451,319 | 19:57:17 18/09/2026 |
| 14 |  Websea |
LIT/USDT | $4.89 | $19,058,456 | 19:57:17 18/09/2026 |
| 15 |  Hotcoin |
LIT/USDT | $4.90 | $18,700,621 | 19:57:18 18/09/2026 |
| 16 |  BitDelta |
LIT/USDT | $4.90 | $16,853,518 | 20:00:07 18/09/2026 |
| 17 | Bybit |
LIT/USDT | $4.89 | $16,255,150 | 19:54:08 18/09/2026 |
| 18 |  OKX |
LIT/USDT | $4.90 | $14,008,242 | 19:56:23 18/09/2026 |
| 19 |  KCEX |
LIGHTER/USDT | $4.90 | $12,410,216 | 19:57:15 18/09/2026 |
| 20 |  Toobit |
LIT2/USDT | $4.90 | $12,346,506 | 19:57:17 18/09/2026 |
| 21 |  Bitrue |
LIT/USDT | $4.90 | $11,897,307 | 19:57:16 18/09/2026 |
| 22 |  DigiFinex |
LIT/USDT | $4.90 | $11,440,877 | 19:57:08 18/09/2026 |
| 23 |  FameEX |
LIT/USDT | $4.90 | $10,735,590 | 19:57:09 18/09/2026 |
| 24 |  Gate |
LIT/USDT | $4.90 | $10,473,527 | 19:56:54 18/09/2026 |
| 25 |  Bitbaby |
LIT/USDT | $4.90 | $9,131,932 | 20:00:16 18/09/2026 |
| 26 |  MEXC |
LIT/USDT | $4.90 | $8,597,009 | 19:57:17 18/09/2026 |
| 27 |  BingX |
LIGHTER/USDT | $4.90 | $8,313,372 | 19:57:20 18/09/2026 |
| 28 |  XT.COM |
LIT/USDT | $4.90 | $8,244,546 | 19:57:43 18/09/2026 |
| 29 | Lighter |
LIT/USDC | $4.90 | $8,044,116 | 20:00:11 18/09/2026 |
| 30 |  Extended |
LIT/USD | $4.88 | $7,699,310 | 20:03:16 18/09/2026 |
| 31 |  Variational |
LIGHTER/USDC | $4.90 | $7,402,934 | 20:03:16 18/09/2026 |
| 32 |  OneBullEx |
LIT/USDT | $4.90 | $7,262,134 | 20:00:16 18/09/2026 |
| 33 |  Bitbase |
LIT/USDT | $4.90 | $6,944,271 | 19:57:17 18/09/2026 |
| 34 |  WHXEX |
LIT/USDT | $4.28 | $6,674,490 | 16:03:08 16/09/2026 |
| 35 |  Coinbase Exchange |
LIGHTER/USD | $4.89 | $6,370,802 | 19:56:29 18/09/2026 |
| 36 |  LBank |
LIT/USDT | $4.90 | $6,298,022 | 19:57:12 18/09/2026 |
| 37 |  Bitunix |
LIGHTER/USDT | $4.90 | $6,236,908 | 19:57:17 18/09/2026 |
| 38 |  Pionex |
LIT/USDT | $4.90 | $5,542,527 | 19:57:16 18/09/2026 |
| 39 |  idax exchange |
LIT/USDT | $4.90 | $5,414,105 | 20:00:13 18/09/2026 |
| 40 |  CZR Exchange |
LIT/USDT | $4.90 | $5,278,087 | 20:00:16 18/09/2026 |
| 41 | Gate |
LIT/USDT | $4.89 | $5,074,284 | 19:54:20 18/09/2026 |
| 42 |  Aster |
LIT/USDT | $4.92 | $3,801,044 | 19:54:15 18/09/2026 |
| 43 |  Azbit |
LIT/USDT | $4.90 | $3,552,983 | 19:57:08 18/09/2026 |
| 44 |  EasiCoin |
LIT/USDT | $4.90 | $3,540,799 | 20:00:16 18/09/2026 |
| 45 |  BloFin |
LIT/USDT | $4.91 | $3,417,805 | 19:48:16 18/09/2026 |
| 46 |  ZKE |
LIT/USDT | $4.90 | $3,248,442 | 20:00:13 18/09/2026 |
| 47 |  MGBX |
LIT/USDT | $4.90 | $3,143,725 | 19:57:17 18/09/2026 |
| 48 |  Phemex |
LIT/USDT | $4.90 | $2,967,524 | 19:57:16 18/09/2026 |
| 49 |  YUBIT |
LIT/USDT | $4.90 | $2,718,537 | 19:57:15 18/09/2026 |
| 50 | CoinW |
LIT/USDT | $4.90 | $2,714,561 | 19:57:07 18/09/2026 |
| 51 |  Upbit |
LIT/KRW | $4.86 | $2,677,634 | 19:56:53 18/09/2026 |
| 52 |  Bitget |
LIT/USDT | $4.89 | $2,425,563 | 19:54:16 18/09/2026 |
| 53 |  Cofinex |
LIT/USDT | $4.90 | $2,423,105 | 20:00:22 18/09/2026 |
| 54 | WhiteBIT |
LIT/USDT | $4.90 | $2,403,893 | 19:57:11 18/09/2026 |
| 55 | Bitget |
LIT/USDT | $4.89 | $1,995,399 | 19:56:21 18/09/2026 |
| 56 |  Pacifica |
LIT/USD | $4.87 | $1,799,127 | 20:03:15 18/09/2026 |
| 57 |  Grvt |
LIT/USDT | $4.89 | $1,764,187 | 19:54:22 18/09/2026 |
| 58 |  WEEX |
LIT/USDT | $4.91 | $1,483,672 | 19:57:10 18/09/2026 |
| 59 |  Kraken |
LIGHTER/USD | $4.91 | $1,359,814 | 19:59:34 18/09/2026 |
| 60 | Ourbit |
LIT/USDT | $4.92 | $1,342,522 | 19:45:07 18/09/2026 |
| 61 |  BTSE |
LIT/USDT | $4.89 | $1,313,622 | 19:57:15 18/09/2026 |
| 62 |  B2Z Exchange |
LIT/USD | $4.88 | $1,283,462 | 20:03:15 18/09/2026 |
| 63 |  BITmarkets |
LIT/USDT | $4.90 | $1,281,476 | 20:00:15 18/09/2026 |
| 64 | XT.COM |
LIT/USDT | $4.89 | $1,255,419 | 19:57:10 18/09/2026 |
| 65 |  Uniswap v4 (Ethereum) |
LIT/USDC | $4.89 | $1,210,261 | 19:53:59 18/09/2026 |
| 66 |  BASEKX |
LIT/USDT | $4.90 | $1,176,606 | 20:00:16 18/09/2026 |
| 67 |  Bitstamp by Robinhood |
LIT/USD | $4.91 | $1,172,934 | 19:59:53 18/09/2026 |
| 68 |  YEX |
LIT/USDT | $5.03 | $1,132,245 | 17:27:09 18/09/2026 |
| 69 |  KuCoin |
LIT/USDT | $4.89 | $1,131,078 | 19:57:19 18/09/2026 |
| 70 | KCEX |
LIT/USDT | $4.90 | $1,129,606 | 19:57:09 18/09/2026 |
| 71 | Biconomy.com |
LIT/USDT | $4.89 | $968,502 | 19:57:11 18/09/2026 |
| 72 |  Hibt |
LIT/USDT | $4.88 | $858,797 | 19:54:12 18/09/2026 |
| 73 |  HTX |
LIT/USDT | $4.91 | $743,289 | 19:59:55 18/09/2026 |
| 74 |  CRMClick |
LIT/USDT | $4.91 | $743,028 | 20:00:07 18/09/2026 |
| 75 |  BitKan |
LIT/USDT | $4.91 | $724,880 | 20:00:08 18/09/2026 |
| 76 | KuCoin |
LIT/USDT | $4.90 | $723,215 | 19:57:23 18/09/2026 |
| 77 | Bitbase |
LIT/USDT | $4.90 | $709,993 | 19:57:11 18/09/2026 |
| 78 |  Backpack Exchange |
LIT/USDC | $4.90 | $655,233 | 19:57:15 18/09/2026 |
| 79 |  SunX |
LIT/USDT | $4.61 | $638,239 | 20:03:16 18/09/2026 |
| 80 |  Bithumb |
LIT/KRW | $4.84 | $607,617 | 19:59:54 18/09/2026 |
| 81 | Bitunix |
LIGHTER/USDT | $4.89 | $504,008 | 19:57:07 18/09/2026 |
| 82 |  TxFlow |
LIT/USDC | $4.04 | $493,420 | 07:33:41 16/09/2026 |
| 83 | HTX |
LIT/USDT | $4.92 | $480,507 | 19:54:19 18/09/2026 |
| 84 | Phemex |
LIT/USDT | $4.91 | $442,459 | 19:57:09 18/09/2026 |
| 85 |  BtcTurk | Kripto |
LIT/TRY | $4.91 | $434,393 | 19:56:53 18/09/2026 |
| 86 | BlockFin |
LIT/USDT | $4.91 | $409,709 | 20:00:11 18/09/2026 |
| 87 |  Arcus |
LIT/USD | $4.91 | $406,134 | 20:00:15 18/09/2026 |
| 88 | Hotcoin |
LIT/USDT | $4.90 | $347,108 | 19:57:11 18/09/2026 |
| 89 |  EdgeX |
LIT/USDC | $4.88 | $323,075 | 20:03:15 18/09/2026 |
| 90 |  Flipster |
LIT/USDT | $4.84 | $305,959 | 20:00:15 18/09/2026 |
| 91 |  Echobit |
LIT/USDT | $4.90 | $300,476 | 19:57:08 18/09/2026 |
| 92 | BloFin |
LIT/USDT | $4.92 | $252,617 | 19:48:11 18/09/2026 |
| 93 |  Coinbase International Exchange |
LIT/USDC | $4.94 | $250,367 | 20:03:16 18/09/2026 |
| 94 |  Coincall |
LIT/USD | $4.88 | $249,695 | 20:03:15 18/09/2026 |
| 95 |  BitTap |
LIT/USDT | $4.90 | $246,014 | 20:00:16 18/09/2026 |
| 96 | Uniswap v4 (Ethereum) |
ETH/LIT | $2,504.07 | $200,233 | 19:55:59 18/09/2026 |
| 97 |  AlphaX |
LIT/USDT | $4.90 | $179,732 | 20:00:16 18/09/2026 |
| 98 |  KTX |
LIT/USDT | $4.90 | $152,366 | 20:00:07 18/09/2026 |
| 99 | BingX |
LIGHTER/USDT | $4.90 | $128,913 | 19:57:10 18/09/2026 |
| 100 | Bitrue |
LIT/USDT | $4.90 | $128,203 | 19:57:12 18/09/2026 |
| 101 |  Blynex |
LIT/USDT | $4.90 | $113,148 | 20:00:11 18/09/2026 |
| 102 |  Paribu |
LIT/TRY | $4.90 | $112,419 | 20:02:23 18/09/2026 |
| 103 | Uniswap v4 (Ethereum) |
LIT/USDC | $4.95 | $104,971 | 19:47:35 18/09/2026 |
| 104 |  O2 Exchange |
LIT/USDC | $4.91 | $101,217 | 20:00:08 18/09/2026 |
| 105 |  Bitkub |
LIT/THB | $4.86 | $96,436.12 | 19:57:09 18/09/2026 |
| 106 | MEXC |
LIT/USDC | $4.89 | $87,645.50 | 19:57:09 18/09/2026 |
| 107 |  BigONE |
LIT/USDT | $4.90 | $85,523.95 | 19:57:10 18/09/2026 |
| 108 |  ApeX Omni |
LIT/USDT | $4.87 | $79,127.99 | 20:03:17 18/09/2026 |
| 109 | BITmarkets |
LIT/USD | $4.90 | $77,668.19 | 20:00:07 18/09/2026 |
| 110 | B2Z Exchange |
LIT/USD | $4.90 | $75,174.12 | 20:03:08 18/09/2026 |
| 111 | Cofinex |
LIT/USDT | $4.90 | $67,900.30 | 20:00:22 18/09/2026 |
| 112 |  Uniswap v3 (Ethereum) |
LIT/WETH | $4.94 | $58,787.83 | 19:47:35 18/09/2026 |
| 113 |  Bybit EU |
LIT/USDC | $4.90 | $41,362.28 | 19:45:10 18/09/2026 |
| 114 |  XBO.com |
LIT/USDT | $4.91 | $39,093.40 | 20:00:07 18/09/2026 |
| 115 | OKX |
LIT/TRY | $4.88 | $37,263.67 | 19:56:23 18/09/2026 |
| 116 | BITmarkets |
LIT/USDT | $4.90 | $33,860.23 | 20:00:07 18/09/2026 |
| 117 | BTSE |
LIT/USDT | $4.89 | $33,732.71 | 19:57:10 18/09/2026 |
| 118 | B2Z Exchange |
LIT/USDT | $4.91 | $32,549.42 | 20:03:08 18/09/2026 |
| 119 | BtcTurk | Kripto |
LIT/USDT | $4.86 | $29,575.40 | 19:56:53 18/09/2026 |
| 120 |  Kanga Exchange |
LIT/USDC | $4.91 | $21,107.16 | 20:00:09 18/09/2026 |
| 121 |  Orderly |
LIT/USDC | $4.84 | $19,091.35 | 20:03:16 18/09/2026 |
| 122 |  MemeMax |
LIT/USDC | $4.87 | $19,091.35 | 20:03:16 18/09/2026 |
| 123 |  CEX.IO |
LIT/USDT | $4.89 | $14,340.74 | 19:54:07 18/09/2026 |
| 124 | OKX |
LIT/USD | $4.90 | $13,934.34 | 19:56:23 18/09/2026 |
| 125 |  Deribit |
LIT/USDC | $5.08 | $4,445.75 | 18:19:03 18/09/2026 |
| 126 |  Paradex |
LIT/USD | $4.94 | $3,633.20 | 20:03:16 18/09/2026 |
| 127 | BITmarkets |
LIT/USDC | $4.90 | $2,978.59 | 20:00:07 18/09/2026 |
| 128 | B2Z Exchange |
LIT/USDC | $4.90 | $2,881.58 | 20:03:08 18/09/2026 |
| 129 |  Bitlo |
LIT/TRY | $4.97 | $2,747.75 | 20:00:07 18/09/2026 |
| 130 | Upbit |
LIT/BTC | $4.85 | $386.94 | 19:56:53 18/09/2026 |
| 131 |  ADEN |
LIT/USDT | $4.87 | $377.15 | 20:03:58 18/09/2026 |
| 132 |  ZebPay |
LIT/INR | $5.17 | $263.56 | 19:57:10 18/09/2026 |
| 133 | Uniswap v3 (Ethereum) |
LIT/USDC | $4.84 | $120.99 | 19:11:59 18/09/2026 |
| 134 |  Korbit |
LIT/KRW | $4.68 | $110.43 | 19:54:11 18/09/2026 |
| 135 |  GroveX |
LIT/USDT | $4.93 | $35.30 | 20:00:07 18/09/2026 |
| 136 | Upbit |
LIT/USDT | $23.26 | $29.79 | 19:56:53 18/09/2026 |
| 137 | CEX.IO |
LIT/USDC | $4.90 | $22.93 | 19:54:07 18/09/2026 |
| 138 | CEX.IO |
LIT/USD | $4.90 | $19.56 | 19:54:07 18/09/2026 |
| 139 |  Poloniex |
LIT/USDT | $4.13 | $0 | 19:59:23 18/09/2026 |
| 140 |  HitBTC |
LIT/USDT | $3.58 | $0 | 19:54:07 18/09/2026 |
| 141 | Bitstamp by Robinhood |
LIT/EUR | $2.19 | $0 | 19:59:23 18/09/2026 |
| 142 |  BitMart |
LIT/USDT | $2.02 | $0 | 20:03:15 18/09/2026 |
| 143 |  WOO X |
LIT/USDT | $4.90 | $0 | 20:00:15 18/09/2026 |
| 144 | Hyperliquid |
hyna:LIGHTER/USDE | $4.90 | $0 | 19:57:26 18/09/2026 |
| 145 |  Aevo |
LIT/USD | $4.87 | $0 | 20:03:16 18/09/2026 |
| 146 | ADEN |
LIT/USDC | $4.84 | $0 | 20:03:58 18/09/2026 |
| 147 |  GudangKripto |
LIT/IDR | $4.89 | $0 | 20:00:12 18/09/2026 |
| 148 |  Fillx |
LIT/USDC | $4.84 | $0 | 20:03:16 18/09/2026 |
Thông tin thị trường giao dịch Lighter (LIT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch LIT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 18/09/2026, cặp giao dịch LIT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,335,922 với tỷ giá $4.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LIT.
Cặp: Tên cặp giao dịch LIT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LIT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.