Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003202 | $26,217,625 | 03:57:16 21/03/2026 |
| 2 |  KTX |
LINEA/USDT | $0.003210 | $19,780,946 | 04:03:15 21/03/2026 |
| 3 |  Toobit |
LINEA/USDT | $0.003201 | $19,131,460 | 03:57:16 21/03/2026 |
| 4 |  NovaEx |
LINEA/USDT | $0.003199 | $4,449,457 | 04:03:16 21/03/2026 |
| 5 |  Binance |
LINEA/USDT | $0.003201 | $3,538,766 | 03:54:20 21/03/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.003199 | $3,157,795 | 03:57:15 21/03/2026 |
| 7 |  BTDUex |
LINEA/USDT | $0.003203 | $3,010,591 | 03:57:09 21/03/2026 |
| 8 |  WhiteBIT |
LINEA/USDT | $0.003199 | $2,881,071 | 03:57:18 21/03/2026 |
| 9 |  Ju.com |
LINEA/USDT | $0.003200 | $2,126,078 | 03:54:16 21/03/2026 |
| 10 |  Paribu |
LINEA/TRY | $0.003211 | $1,759,134 | 04:03:08 21/03/2026 |
| 11 |  Bybit EU |
LINEA/USDC | $0.003215 | $1,721,973 | 04:03:09 21/03/2026 |
| 12 |  Bybit |
LINEA/USDT | $0.003202 | $1,529,900 | 03:54:16 21/03/2026 |
| 13 |  BitMart |
LINEA/USDT | $0.003209 | $1,467,969 | 03:57:12 21/03/2026 |
| 14 |  Grvt |
LINEA/USDT | $0.003200 | $1,199,098 | 04:00:16 21/03/2026 |
| 15 |  HTX |
LINEA/USDT | $0.003206 | $1,128,698 | 03:59:54 21/03/2026 |
| 16 | Binance |
LINEA/USDT | $0.003200 | $1,040,952 | 03:56:42 21/03/2026 |
| 17 |  CoinW |
LINEA/USDT | $0.003202 | $852,181 | 03:57:16 21/03/2026 |
| 18 | WhiteBIT |
LINEA/USDT | $0.003210 | $742,064 | 03:48:07 21/03/2026 |
| 19 |  Ourbit |
LINEA/USDT | $0.003202 | $716,354 | 03:57:15 21/03/2026 |
| 20 |  Upbit |
LINEA/KRW | $0.003183 | $622,196 | 03:56:53 21/03/2026 |
| 21 |  OKX |
LINEA/USDT | $0.003206 | $552,165 | 03:56:53 21/03/2026 |
| 22 |  Websea |
LINEA/USDT | $0.003195 | $536,890 | 04:03:16 21/03/2026 |
| 23 | Bybit |
LINEA/USDT | $0.003205 | $529,592 | 03:54:11 21/03/2026 |
| 24 |  BTCC |
LINEA/USDT | $0.003199 | $520,491 | 03:54:08 21/03/2026 |
| 25 |  MEXC |
LINEA/USDT | $0.003201 | $360,061 | 03:54:16 21/03/2026 |
| 26 |  Coinstore |
LINEA/USDT | $0.003210 | $353,322 | 03:54:11 21/03/2026 |
| 27 |  YUBIT |
LINEA/USDT | $0.003189 | $319,391 | 03:57:08 21/03/2026 |
| 28 |  EagleX |
LINEA/USDT | $0.003190 | $317,423 | 04:03:10 21/03/2026 |
| 29 |  Bitrue |
LINEA/USDT | $0.003202 | $295,375 | 03:57:17 21/03/2026 |
| 30 |  Phemex |
LINEA/USDT | $0.003209 | $295,280 | 03:57:11 21/03/2026 |
| 31 |  Hotcoin |
LINEA/USDT | $0.003200 | $287,107 | 03:48:19 21/03/2026 |
| 32 |  LBank |
LINEA/USDT | $0.003207 | $249,852 | 03:54:12 21/03/2026 |
| 33 | Hotcoin |
LINEA/USDT | $0.003195 | $214,064 | 04:03:18 21/03/2026 |
| 34 | CoinW |
LINEA/USDT | $0.003205 | $211,925 | 03:54:11 21/03/2026 |
| 35 |  XT.COM |
LINEA/USDT | $0.003199 | $208,157 | 03:57:09 21/03/2026 |
| 36 |  ASTX |
LINEA/USDT | $0.003200 | $207,744 | 04:03:09 21/03/2026 |
| 37 |  Hyperliquid |
LINEA/USD | $0.003200 | $192,193 | 03:57:26 21/03/2026 |
| 38 |  Gate |
LINEA/USDT | $0.003189 | $185,272 | 03:54:20 21/03/2026 |
| 39 | Phemex |
LINEA/USDT | $0.003199 | $181,459 | 03:57:17 21/03/2026 |
| 40 | Binance |
LINEA/USDC | $0.003200 | $179,254 | 03:56:42 21/03/2026 |
| 41 |  WEEX |
LINEA/USDT | $0.003202 | $176,455 | 03:57:10 21/03/2026 |
| 42 |  Bitunix |
LINEA/USDT | $0.003199 | $173,990 | 03:57:16 21/03/2026 |
| 43 |  BitbabyExchange |
LINEA/USDT | $0.003201 | $173,834 | 03:57:16 21/03/2026 |
| 44 | OrangeX |
LINEA/USDT | $0.003209 | $170,502 | 03:57:08 21/03/2026 |
| 45 | Toobit |
LINEA/USDT | $0.003219 | $168,749 | 03:57:10 21/03/2026 |
| 46 |  idax exchange |
LINEA/USDT | $0.003200 | $165,602 | 04:03:12 21/03/2026 |
| 47 |  Koinbay |
LINEA/USDT | $0.003199 | $163,345 | 03:57:10 21/03/2026 |
| 48 | MEXC |
LINEA/USDT | $0.003203 | $157,484 | 03:54:11 21/03/2026 |
| 49 |  Cofinex |
LINEA/USDT | $0.003199 | $149,283 | 04:03:17 21/03/2026 |
| 50 |  KuCoin |
LINEA/USDT | $0.003200 | $133,644 | 03:54:19 21/03/2026 |
| 51 |  AscendEX |
LINEA/USDT | $0.003194 | $131,759 | 03:54:11 21/03/2026 |
| 52 |  BingX |
LINEA/USDT | $0.003189 | $130,149 | 03:57:07 21/03/2026 |
| 53 | Binance |
LINEA/TRY | $0.003216 | $129,273 | 03:56:42 21/03/2026 |
| 54 | Bitunix |
LINEA/USDT | $0.003202 | $129,066 | 03:57:15 21/03/2026 |
| 55 | Ju.com |
LINEA/USDT | $0.003205 | $129,030 | 03:54:12 21/03/2026 |
| 56 | KuCoin |
LINEA/USDT | $0.003200 | $127,855 | 03:55:53 21/03/2026 |
| 57 |  ApeX Omni |
LINEA/USDT | $0.003200 | $119,649 | 04:09:15 21/03/2026 |
| 58 |  BitKan |
LINEA/USDT | $0.003200 | $106,526 | 04:03:13 21/03/2026 |
| 59 |  BYDFi |
LINEA/USDT | $0.003203 | $106,023 | 04:00:12 21/03/2026 |
| 60 |  Bithumb |
LINEA/KRW | $0.003167 | $104,238 | 03:56:54 21/03/2026 |
| 61 |  ZKE |
LINEA/USDT | $0.003200 | $99,364.58 | 04:03:12 21/03/2026 |
| 62 | Gate |
LINEA/USDT | $0.003201 | $98,000.07 | 03:56:54 21/03/2026 |
| 63 |  Coinbase Exchange |
LINEA/USD | $0.003210 | $94,123.08 | 03:57:00 21/03/2026 |
| 64 |  SuperEx |
LINEA/USDT | $0.003197 | $84,513.04 | 04:03:08 21/03/2026 |
| 65 |  Bitget |
LINEA/USDT | $0.003209 | $77,673.09 | 03:54:11 21/03/2026 |
| 66 |  Backpack Exchange |
LINEA/USDC | $0.003196 | $70,627.42 | 04:03:16 21/03/2026 |
| 67 |  BloFin |
LINEA/USDT | $0.003219 | $66,963.67 | 03:57:07 21/03/2026 |
| 68 |  LeveX |
LINEA/USDT | $0.003197 | $64,957.93 | 04:03:15 21/03/2026 |
| 69 |  BigONE |
LINEA/USDT | $0.003199 | $62,448.04 | 03:54:07 21/03/2026 |
| 70 | Ourbit |
LINEA/USDT | $0.003205 | $58,503.00 | 03:57:09 21/03/2026 |
| 71 |  SunX |
LINEA/USDT | $0.003200 | $58,294.08 | 04:09:17 21/03/2026 |
| 72 |  Extended |
LINEA/USD | $0.003251 | $58,036.60 | 04:09:16 21/03/2026 |
| 73 |  BtcTurk | Kripto |
LINEA/TRY | $0.003209 | $56,287.16 | 04:03:10 21/03/2026 |
| 74 |  Binance TR |
LINEA/TRY | $0.003212 | $56,254.66 | 03:57:12 21/03/2026 |
| 75 |  Etherex CL |
LINEA/WETH | $0.003193 | $54,545.73 | 03:57:24 21/03/2026 |
| 76 | MEXC |
LINEA/USDC | $0.003206 | $54,456.68 | 03:54:11 21/03/2026 |
| 77 |  EXMO |
LINEA/USDT | $0.003199 | $51,278.36 | 04:00:07 21/03/2026 |
| 78 |  EXMO.ME |
LINEA/USDT | $0.003199 | $51,250.78 | 04:03:09 21/03/2026 |
| 79 | Cofinex |
LINEA/USDT | $0.003200 | $50,700.59 | 04:03:10 21/03/2026 |
| 80 |  KCEX |
LINEA/USDT | $0.003203 | $45,682.56 | 03:54:09 21/03/2026 |
| 81 |  BitTap |
LINEA/USDT | $0.003196 | $43,504.93 | 04:03:23 21/03/2026 |
| 82 |  ONUS Pro |
LINEA/VNDC | $0.003157 | $40,273.86 | 04:03:16 21/03/2026 |
| 83 | Etherex CL |
LINEA/WETH | $0.003205 | $40,036.13 | 04:02:02 21/03/2026 |
| 84 |  Tapbit |
LINEA/USDT | $0.003199 | $34,820.25 | 03:57:10 21/03/2026 |
| 85 | BYDFi |
LINEA/USDT | $0.003196 | $33,237.48 | 04:03:15 21/03/2026 |
| 86 |  Orderly |
LINEA/USDC | $0.003200 | $33,114.14 | 04:09:15 21/03/2026 |
| 87 |  DigiFinex |
LINEA/USDT | $0.003189 | $27,571.15 | 03:54:08 21/03/2026 |
| 88 | Paribu |
LINEA/USDT | $0.003280 | $26,677.67 | 04:03:08 21/03/2026 |
| 89 |  BlockFin |
LINEA/USDT | $0.003197 | $23,891.53 | 04:03:15 21/03/2026 |
| 90 |  MGBX |
LINEA/USDT | $0.003199 | $22,760.53 | 04:00:10 21/03/2026 |
| 91 |  BitxEX |
LINEA/USDT | $0.003197 | $21,365.65 | 04:03:16 21/03/2026 |
| 92 |  Hibt |
LINEA/USDT | $0.003199 | $20,820.31 | 03:57:10 21/03/2026 |
| 93 |  Pionex |
LINEA/USDT | $0.003200 | $20,031.64 | 03:57:17 21/03/2026 |
| 94 | Bitrue |
LINEA/USDT | $0.003199 | $18,602.70 | 03:57:09 21/03/2026 |
| 95 | OKX |
LINEA/EUR | $0.003188 | $12,900.34 | 03:56:24 21/03/2026 |
| 96 |  Lighter |
LINEA/USDC | $0.003194 | $10,583.48 | 04:03:15 21/03/2026 |
| 97 | OKX |
LINEA/USDC | $0.003202 | $10,036.01 | 03:56:24 21/03/2026 |
| 98 |  Aster |
LINEA/USDT | $0.003190 | $9,082.07 | 03:54:15 21/03/2026 |
| 99 |  Kraken |
LINEA/USD | $0.003200 | $8,562.79 | 03:59:56 21/03/2026 |
| 100 |  CoinUp.io |
LINEA/USDT | $0.003199 | $8,370.89 | 03:54:08 21/03/2026 |
| 101 | BloFin |
LINEA/USDT | $0.003200 | $7,862.66 | 03:57:16 21/03/2026 |
| 102 |  Bitvavo |
LINEA/EUR | $0.003192 | $6,923.54 | 03:57:11 21/03/2026 |
| 103 |  Lynex Fusion |
LINEA/WETH | $0.003201 | $6,892.05 | 03:35:37 21/03/2026 |
| 104 |  Crypto.com Exchange |
LINEA/USD | $0.003212 | $6,510.63 | 03:54:11 21/03/2026 |
| 105 |  Coinone |
LINEA/KRW | $0.003215 | $3,587.23 | 03:58:23 21/03/2026 |
| 106 |  PrimeXBT |
LINEA/USDT | $0.003196 | $3,280.33 | 04:06:16 21/03/2026 |
| 107 |  Bitkub |
LINEA/THB | $0.003258 | $3,196.40 | 03:54:07 21/03/2026 |
| 108 |  CoinEx |
LINEA/USDT | $0.003206 | $3,033.20 | 03:59:23 21/03/2026 |
| 109 | OKX |
LINEA/TRY | $0.003207 | $2,035.14 | 03:56:24 21/03/2026 |
| 110 |  Bitlo |
LINEA/TRY | $0.003203 | $1,544.14 | 04:00:10 21/03/2026 |
| 111 |  XBO.com |
LINEA/USDT | $0.003199 | $1,465.58 | 04:00:10 21/03/2026 |
| 112 | BtcTurk | Kripto |
LINEA/USDT | $0.003201 | $1,278.79 | 04:03:10 21/03/2026 |
| 113 | Etherex CL |
USDC/LINEA | $1.00 | $1,157.01 | 04:07:19 21/03/2026 |
| 114 |  TRIV |
LINEA/IDR | $0.003215 | $1,089.33 | 04:03:14 21/03/2026 |
| 115 | TRIV |
LINEA/USDT | $0.003200 | $1,089.33 | 04:03:14 21/03/2026 |
| 116 | Lynex Fusion |
LINEA/USDT | $0.003193 | $747.92 | 03:35:55 21/03/2026 |
| 117 | Lynex Fusion |
USDC/LINEA | $1.00 | $667.77 | 03:55:21 21/03/2026 |
| 118 |  Indodax |
LINEA/IDR | $0.003189 | $613.95 | 04:03:09 21/03/2026 |
| 119 |  Paradex |
LINEA/USD | $0.003191 | $557.90 | 04:09:15 21/03/2026 |
| 120 | Etherex CL |
LINEA/FOXY | $0.003197 | $399.92 | 04:07:19 21/03/2026 |
| 121 |  Flipster |
LINEA/USDT | $0.003195 | $391.35 | 04:03:15 21/03/2026 |
| 122 |  Young Platform |
LINEA/USDC | $0.003211 | $207.60 | 04:03:11 21/03/2026 |
| 123 | Etherex CL |
LINEA/FOXY | $0.003179 | $192.57 | 04:06:37 21/03/2026 |
| 124 |  Binance TH |
LINEA/USDT | $0.003199 | $176.74 | 03:57:11 21/03/2026 |
| 125 | Etherex CL |
LINEA/mUSD | $0.003202 | $152.74 | 02:41:34 21/03/2026 |
| 126 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $109.22 | 02:35:45 21/03/2026 |
| 127 | OKX |
LINEA/USD | $0.003185 | $77.62 | 03:56:53 21/03/2026 |
| 128 |  Tokocrypto |
LINEA/USDT | $0.003199 | $46.65 | 03:57:08 21/03/2026 |
| 129 |  CEX.IO |
LINEA/USD | $0.003214 | $28.56 | 04:00:09 21/03/2026 |
| 130 | CEX.IO |
LINEA/USDT | $0.003206 | $22.48 | 04:00:09 21/03/2026 |
| 131 | Etherex CL |
USDC/LINEA | $1.02 | $14.10 | 23:16:08 19/03/2026 |
| 132 |  HyperPay Futures |
LINEA/USDT | $0.003195 | $12.17 | 04:09:17 21/03/2026 |
| 133 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9906 | $11.77 | 23:16:48 20/03/2026 |
| 134 |  SunX |
LINEA/USDT | $0.003197 | $10.14 | 04:03:17 21/03/2026 |
| 135 |  Ulink |
LINEA/USDT | $0.003197 | $7.27 | 04:03:19 21/03/2026 |
| 136 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003213 | $6.78 | 22:35:59 20/03/2026 |
| 137 | Crypto.com Exchange |
LINEA/USDT | $0.003262 | $5.01 | 03:54:11 21/03/2026 |
| 138 | Etherex CL |
LINEA/WETH | $0.003212 | $3.82 | 03:13:39 21/03/2026 |
| 139 | Crypto.com Exchange |
LINEA/USD | $0.003191 | $2.59 | 03:54:17 21/03/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003219 | $2.38 | 02:59:56 21/03/2026 |
| 141 | Upbit |
LINEA/USDT | $0.003318 | $0.6530 | 03:56:53 21/03/2026 |
| 142 |  Poloniex |
LINEA/USDT | $0.003400 | $0 | 03:56:23 21/03/2026 |
| 143 |  HitBTC |
LINEA/USDT | $0.003097 | $0 | 03:57:08 21/03/2026 |
| 144 | Upbit |
LINEA/BTC | $0.004185 | $0 | 03:56:23 21/03/2026 |
| 145 |  NovaDAX |
LINEA/BRL | $0.003161 | $0 | 03:54:07 21/03/2026 |
| 146 |  CoinDCX |
LINEA/USDT | $0.003199 | $0 | 03:57:08 21/03/2026 |
| 147 |  WOO X |
LINEA/USDT | $0.003189 | $0 | 04:00:15 21/03/2026 |
| 148 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003231 | $0 | 02:52:18 21/03/2026 |
| 149 | ONUS Pro |
LINEA/USDT | $0.003213 | $0 | 04:03:11 21/03/2026 |
| 150 | ONUS Pro |
LINEA/VNDC | $0.003211 | $0 | 04:03:11 21/03/2026 |
| 151 | Binance TH |
LINEA/USDC | $0.003200 | $0 | 03:57:11 21/03/2026 |
| 152 |  Aevo |
LINEA/USD | $0.003199 | $0 | 04:09:16 21/03/2026 |
| 153 |  ADEN |
LINEA/USDC | $0.003200 | $0 | 04:09:47 21/03/2026 |
| 154 | ADEN |
LINEA/USDT | $0.003189 | $0 | 04:09:47 21/03/2026 |
| 155 |  Gate US |
LINEA/USDT | $0.003202 | $0 | 04:03:08 21/03/2026 |
| 156 |  MYX Finance |
LINEA/USDC | $0.003198 | $0 | 04:09:15 21/03/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 21/03/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,217,625 với tỷ giá $0.003202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.