Thị trường Linea (LINEA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINEA/USDT | $0.02647 | $84,977,328 | 06:54:16 03/10/2025 |
2 | ![]() |
LINEA/USDT | $0.02639 | $47,675,948 | 06:55:31 03/10/2025 |
3 | ![]() |
LINEA/USDT | $0.02636 | $38,945,457 | 06:48:16 03/10/2025 |
4 | ![]() |
LINEA/USDT | $0.02649 | $32,384,916 | 06:57:18 03/10/2025 |
5 | ![]() |
LINEA/USDT | $0.02638 | $31,979,216 | 07:03:17 03/10/2025 |
6 | ![]() |
LINEA/USDT | $0.02649 | $28,937,344 | 06:56:42 03/10/2025 |
7 | ![]() |
LINEA/USDT | $0.02649 | $27,446,838 | 06:57:17 03/10/2025 |
8 | ![]() |
LINEA/USDT | $0.02648 | $27,179,997 | 06:53:23 03/10/2025 |
9 | ![]() |
LINEA/USDT | $0.02648 | $24,695,421 | 06:54:17 03/10/2025 |
10 | ![]() |
LINEA/USDT | $0.02649 | $12,878,116 | 06:57:19 03/10/2025 |
11 | ![]() |
LINEA/USDT | $0.02650 | $12,263,726 | 06:57:17 03/10/2025 |
12 | ![]() |
LINEA/USDT | $0.02646 | $11,043,645 | 07:00:16 03/10/2025 |
13 | ![]() |
LINEA/USDT | $0.02650 | $10,048,341 | 06:54:16 03/10/2025 |
14 | ![]() |
LINEA/USDT | $0.02652 | $10,018,174 | 07:00:17 03/10/2025 |
15 | ![]() |
LINEA/USDT | $0.02649 | $9,393,984 | 06:57:16 03/10/2025 |
16 | ![]() |
LINEA/USDT | $0.02648 | $9,104,743 | 06:54:12 03/10/2025 |
17 | ![]() |
LINEA/USDT | $0.02641 | $8,487,577 | 06:57:11 03/10/2025 |
18 | ![]() |
LINEA/USDT | $0.02644 | $8,395,453 | 07:00:17 03/10/2025 |
19 | ![]() |
LINEA/USDT | $0.02637 | $8,393,302 | 07:03:16 03/10/2025 |
20 | ![]() |
LINEA/USDT | $0.02647 | $8,340,128 | 06:56:24 03/10/2025 |
21 | ![]() |
LINEA/USDT | $0.02638 | $7,820,140 | 06:48:15 03/10/2025 |
22 | ![]() |
LINEA/USDT | $0.02650 | $7,532,201 | 06:57:17 03/10/2025 |
23 | ![]() |
LINEA/USDT | $0.02648 | $6,013,160 | 06:54:15 03/10/2025 |
24 | ![]() |
LINEA/KRW | $0.02666 | $5,516,570 | 06:56:23 03/10/2025 |
25 | ![]() |
LINEA/USDT | $0.02649 | $5,463,288 | 06:54:19 03/10/2025 |
26 | ![]() |
LINEA/USDT | $0.02649 | $5,228,305 | 06:57:11 03/10/2025 |
27 | ![]() |
LINEA/USDT | $0.02649 | $5,206,093 | 06:57:15 03/10/2025 |
28 | ![]() |
LINEA/USDT | $0.02650 | $5,061,158 | 06:56:54 03/10/2025 |
29 | ![]() |
LINEA/USD | $0.02652 | $4,806,241 | 06:57:16 03/10/2025 |
30 | ![]() |
LINEA/USDT | $0.02648 | $4,550,606 | 06:57:15 03/10/2025 |
31 | ![]() |
LINEA/USDT | $0.02651 | $4,525,596 | 06:57:08 03/10/2025 |
32 | ![]() |
LINEA/USDT | $0.02652 | $4,465,397 | 06:54:08 03/10/2025 |
33 | ![]() |
LINEA/USDT | $0.02636 | $3,534,767 | 06:45:10 03/10/2025 |
34 | ![]() |
LINEA/USDT | $0.02650 | $3,520,488 | 06:57:08 03/10/2025 |
35 | ![]() |
LINEA/USDC | $0.02649 | $3,494,418 | 06:56:54 03/10/2025 |
36 | ![]() |
LINEA/USDT | $0.02647 | $3,202,702 | 06:57:16 03/10/2025 |
37 | ![]() |
LINEA/TRY | $0.02616 | $2,953,706 | 06:59:53 03/10/2025 |
38 | ![]() |
LINEA/USDT | $0.02649 | $2,683,048 | 06:56:54 03/10/2025 |
39 | ![]() |
LINEA/USDT | $0.02648 | $2,529,745 | 06:54:19 03/10/2025 |
40 | ![]() |
LINEA/USDT | $0.02637 | $2,058,167 | 06:48:07 03/10/2025 |
41 | ![]() |
LINEA/USDT | $0.02652 | $1,804,522 | 07:00:07 03/10/2025 |
42 | ![]() |
LINEA/USDT | $0.02650 | $1,749,954 | 07:00:10 03/10/2025 |
43 | ![]() |
LINEA/TRY | $0.02639 | $1,739,780 | 06:56:42 03/10/2025 |
44 | ![]() |
LINEA/USDT | $0.02646 | $1,641,209 | 07:00:09 03/10/2025 |
45 | ![]() |
LINEA/USDT | $0.02650 | $1,635,603 | 06:54:12 03/10/2025 |
46 | ![]() |
LINEA/USDT | $0.02650 | $1,632,589 | 07:00:12 03/10/2025 |
47 | ![]() |
LINEA/USDT | $0.02650 | $1,630,929 | 07:00:10 03/10/2025 |
48 | ![]() |
LINEA/USDT | $0.02646 | $1,569,091 | 06:57:12 03/10/2025 |
49 | ![]() |
LINEA/USDT | $0.02650 | $1,472,169 | 06:57:09 03/10/2025 |
50 | ![]() |
LINEA/USDT | $0.02650 | $1,449,200 | 06:57:08 03/10/2025 |
51 | ![]() |
LINEA/USDT | $0.02649 | $1,386,712 | 06:57:07 03/10/2025 |
52 | ![]() |
LINEA/TRY | $0.02639 | $1,379,044 | 06:57:11 03/10/2025 |
53 | ![]() |
LINEA/USDT | $0.02649 | $1,255,172 | 07:00:07 03/10/2025 |
54 | ![]() |
LINEA/USDT | $0.02650 | $1,192,293 | 06:57:18 03/10/2025 |
55 | ![]() |
LINEA/KRW | $0.02666 | $1,126,588 | 06:59:53 03/10/2025 |
56 | ![]() |
LINEA/USDT | $0.02650 | $978,558 | 07:00:10 03/10/2025 |
57 | ![]() |
LINEA/USDT | $0.02649 | $845,818 | 06:57:17 03/10/2025 |
58 | ![]() |
LINEA/USDC | $0.02654 | $841,135 | 06:57:16 03/10/2025 |
59 | ![]() |
LINEA/TRY | $0.02636 | $807,295 | 06:59:53 03/10/2025 |
60 | ![]() |
LINEA/USDT | $0.02652 | $803,688 | 06:54:10 03/10/2025 |
61 | ![]() |
LINEA/USDT | $0.02638 | $802,598 | 06:48:11 03/10/2025 |
62 | ![]() |
LINEA/USDT | $0.02652 | $758,745 | 06:57:11 03/10/2025 |
63 | ![]() |
LINEA/USDT | $0.02649 | $693,000 | 06:57:16 03/10/2025 |
64 | ![]() |
LINEA/USDT | $0.02646 | $689,590 | 06:57:09 03/10/2025 |
65 | ![]() |
LINEA/USDT | $0.02648 | $660,579 | 06:57:17 03/10/2025 |
66 | ![]() |
LINEA/USD | $0.02650 | $613,420 | 06:59:24 03/10/2025 |
67 | ![]() |
LINEA/USDT | $0.02647 | $611,131 | 07:00:16 03/10/2025 |
68 | ![]() |
LINEA/USDT | $0.02651 | $597,959 | 06:57:10 03/10/2025 |
69 | ![]() |
LINEA/USDT | $0.02650 | $588,699 | 06:57:16 03/10/2025 |
70 | ![]() |
LINEA/USDT | $0.02649 | $578,306 | 06:57:09 03/10/2025 |
71 | ![]() |
LINEA/USDT | $0.02649 | $540,884 | 06:54:09 03/10/2025 |
72 | ![]() |
LINEA/USDT | $0.02651 | $437,732 | 07:00:15 03/10/2025 |
73 | ![]() |
LINEA/USDT | $0.02650 | $374,792 | 06:58:20 03/10/2025 |
74 | ![]() |
LINEA/USDT | $0.02640 | $372,224 | 07:03:16 03/10/2025 |
75 | ![]() |
LINEA/USDT | $0.02645 | $325,651 | 06:57:17 03/10/2025 |
76 | ![]() |
LINEA/WETH | $0.02638 | $324,317 | 07:02:37 03/10/2025 |
77 | ![]() |
LINEA/USDT | $0.02650 | $315,314 | 06:57:08 03/10/2025 |
78 | ![]() |
LINEA/USDT | $0.02644 | $260,128 | 06:51:11 03/10/2025 |
79 | ![]() |
LINEA/USDT | $0.02644 | $201,449 | 06:51:20 03/10/2025 |
80 | ![]() |
LINEA/THB | $0.02618 | $193,241 | 06:57:12 03/10/2025 |
81 | ![]() |
LINEA/USDT | $0.02649 | $184,474 | 06:57:11 03/10/2025 |
82 | ![]() |
USDC/LINEA | $1.00 | $156,503 | 06:45:33 03/10/2025 |
83 | ![]() |
LINEA/USD | $0.02646 | $146,752 | 06:51:11 03/10/2025 |
84 | ![]() |
LINEA/USDT | $0.02648 | $143,355 | 06:57:11 03/10/2025 |
85 | ![]() |
LINEA/USDT | $0.02633 | $132,434 | 06:59:53 03/10/2025 |
86 | ![]() |
LINEA/FDUSD | $0.02642 | $127,726 | 06:56:54 03/10/2025 |
87 | ![]() |
LINEA/USDT | $0.02647 | $126,341 | 06:57:07 03/10/2025 |
88 | ![]() |
LINEA/VNDC | $0.02620 | $109,672 | 06:54:16 03/10/2025 |
89 | ![]() |
LINEA/USDT | $0.02646 | $88,738.73 | 06:57:08 03/10/2025 |
90 | ![]() |
LINEA/USDT | $0.02644 | $74,845.76 | 06:59:23 03/10/2025 |
91 | ![]() |
LINEA/USDC | $0.02664 | $71,422.65 | 06:45:10 03/10/2025 |
92 | ![]() |
LINEA/BNB | $0.02643 | $65,042.04 | 06:56:54 03/10/2025 |
93 | ![]() |
LINEA/USDT | $0.02649 | $52,901.54 | 06:54:11 03/10/2025 |
94 | ![]() |
LINEA/USDT | $0.02646 | $52,810.19 | 06:57:08 03/10/2025 |
95 | ![]() |
LINEA/WETH | $0.02635 | $51,908.71 | 06:45:33 03/10/2025 |
96 | ![]() |
LINEA/USDC | $0.02647 | $39,082.03 | 06:57:07 03/10/2025 |
97 | ![]() |
LINEA/USDT | $0.02648 | $37,711.78 | 06:57:07 03/10/2025 |
98 | ![]() |
LINEA/USDT | $0.02643 | $33,657.60 | 06:51:11 03/10/2025 |
99 | ![]() |
USDC/LINEA | $1.00 | $25,322.16 | 06:42:51 03/10/2025 |
100 | ![]() |
USDC/LINEA | $0.9976 | $24,424.10 | 07:01:37 03/10/2025 |
101 | ![]() |
LINEA/USDC | $0.02656 | $23,279.64 | 06:57:13 03/10/2025 |
102 | ![]() |
LINEA/USDT | $0.02617 | $22,965.84 | 06:59:53 03/10/2025 |
103 | ![]() |
LINEA/WETH | $0.02645 | $22,391.39 | 06:38:52 03/10/2025 |
104 | ![]() |
LINEA/VNDC | $0.02667 | $20,033.35 | 06:54:15 03/10/2025 |
105 | ![]() |
LINEA/EUR | $0.02636 | $14,451.95 | 06:59:54 03/10/2025 |
106 | ![]() |
LINEA/USDT | $0.02652 | $12,189.36 | 07:00:09 03/10/2025 |
107 | ![]() |
LINEA/USDT | $0.02649 | $8,169.16 | 06:57:16 03/10/2025 |
108 | ![]() |
LINEA/USD | $0.02641 | $7,559.07 | 02:57:22 03/10/2025 |
109 | ![]() |
LINEA/KRW | $0.02639 | $5,727.90 | 06:59:53 03/10/2025 |
110 | ![]() |
LINEA/WETH | $0.02640 | $5,331.87 | 07:00:58 03/10/2025 |
111 | ![]() |
LINEA/USDT | $0.02647 | $5,274.67 | 06:57:23 03/10/2025 |
112 | ![]() |
LINEA/USDT | $0.02649 | $4,907.11 | 06:57:19 03/10/2025 |
113 | ![]() |
LINEA/TRY | $0.02642 | $4,076.17 | 07:00:09 03/10/2025 |
114 | ![]() |
LINEA/USDC | $0.02651 | $3,996.04 | 07:03:17 03/10/2025 |
115 | ![]() |
LINEA/axlUSDC | $0.02670 | $3,897.14 | 05:57:11 02/10/2025 |
116 | ![]() |
USDC/LINEA | $0.9864 | $3,818.07 | 05:05:44 03/10/2025 |
117 | ![]() |
LINEA/USDT | $0.02640 | $2,327.99 | 06:57:13 03/10/2025 |
118 | ![]() |
USDC/LINEA | $0.9975 | $1,397.79 | 06:54:20 03/10/2025 |
119 | ![]() |
LINEA/BTC | $0.02671 | $736.52 | 06:56:23 03/10/2025 |
120 | ![]() |
LINEA/USD | $0.02656 | $475.54 | 06:57:09 03/10/2025 |
121 | ![]() |
LINEA/USDC | $0.02650 | $432.10 | 06:57:11 03/10/2025 |
122 | ![]() |
LINEA/USD | $0.02644 | $424.42 | 07:00:16 03/10/2025 |
123 | ![]() |
LINEA/USDT | $0.02650 | $217.35 | 06:57:09 03/10/2025 |
124 | ![]() |
LINEA/WETH | $0.02620 | $169.32 | 01:27:36 03/10/2025 |
125 | ![]() |
LINEA/BRL | $0.02624 | $110.60 | 06:57:08 03/10/2025 |
126 | ![]() |
LINEA/USDT | $0.02650 | $60.23 | 06:57:09 03/10/2025 |
127 | ![]() |
LINEA/USDT | $0.02623 | $60.19 | 06:58:23 03/10/2025 |
128 | ![]() |
LINEA/USD | $0.02637 | $58.47 | 07:03:16 03/10/2025 |
129 | ![]() |
LINEA/USDT | $0.02689 | $0 | 06:57:08 03/10/2025 |
130 | ![]() |
LINEA/USDT | $0.02735 | $0 | 06:56:23 03/10/2025 |
131 | ![]() |
LINEA/USDT | $0.02674 | $0 | 06:54:15 03/10/2025 |
132 | ![]() |
LINEA/FDUSD | $0.02643 | $0 | 06:57:11 03/10/2025 |
133 | ![]() |
LINEA/USDC | $0.02651 | $0 | 07:03:16 03/10/2025 |
134 | ![]() |
LINEA/USDT | $0.02643 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,977,328 với tỷ giá $0.02647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.