Thị trường Linea (LINEA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LINEA/USDT | $0.01561 | $47,357,407 | 15:54:21 23/10/2025 |
2 | ![]() |
LINEA/USDT | $0.01559 | $30,323,231 | 16:03:18 23/10/2025 |
3 | ![]() |
LINEA/USDT | $0.01561 | $26,642,635 | 15:57:16 23/10/2025 |
4 | ![]() |
LINEA/USDT | $0.01558 | $26,451,130 | 15:57:19 23/10/2025 |
5 | ![]() |
LINEA/USDT | $0.01560 | $23,344,146 | 15:56:23 23/10/2025 |
6 | ![]() |
LINEA/USDT | $0.01563 | $19,687,337 | 15:55:39 23/10/2025 |
7 | ![]() |
LINEA/USDT | $0.01560 | $14,757,405 | 15:57:16 23/10/2025 |
8 | ![]() |
LINEA/USDT | $0.01563 | $13,447,156 | 15:54:20 23/10/2025 |
9 | ![]() |
LINEA/USDT | $0.01562 | $9,637,199 | 15:56:54 23/10/2025 |
10 | ![]() |
LINEA/USDT | $0.01563 | $8,644,809 | 16:00:09 23/10/2025 |
11 | ![]() |
LINEA/USDT | $0.01563 | $8,644,515 | 15:59:54 23/10/2025 |
12 | ![]() |
LINEA/USDT | $0.01559 | $6,956,891 | 15:57:19 23/10/2025 |
13 | ![]() |
LINEA/USDT | $0.01563 | $6,919,598 | 16:00:18 23/10/2025 |
14 | ![]() |
LINEA/USDT | $0.01565 | $6,565,350 | 15:54:20 23/10/2025 |
15 | ![]() |
LINEA/USDT | $0.01561 | $6,495,978 | 16:00:17 23/10/2025 |
16 | ![]() |
LINEA/USDT | $0.01562 | $5,706,903 | 15:57:08 23/10/2025 |
17 | ![]() |
LINEA/USDT | $0.01560 | $5,617,491 | 15:57:16 23/10/2025 |
18 | ![]() |
LINEA/USDT | $0.01559 | $5,371,161 | 15:57:16 23/10/2025 |
19 | ![]() |
LINEA/USDT | $0.01559 | $5,181,504 | 16:03:16 23/10/2025 |
20 | ![]() |
LINEA/USDT | $0.01562 | $4,929,433 | 15:56:24 23/10/2025 |
21 | ![]() |
LINEA/USDT | $0.01563 | $4,790,141 | 16:00:16 23/10/2025 |
22 | ![]() |
LINEA/USDT | $0.01566 | $4,667,335 | 15:57:07 23/10/2025 |
23 | ![]() |
LINEA/USDT | $0.01560 | $4,347,826 | 15:57:08 23/10/2025 |
24 | ![]() |
LINEA/USDT | $0.01560 | $3,281,372 | 16:03:17 23/10/2025 |
25 | ![]() |
LINEA/USDT | $0.01559 | $3,093,388 | 15:57:15 23/10/2025 |
26 | ![]() |
LINEA/USDT | $0.01563 | $3,086,979 | 15:54:19 23/10/2025 |
27 | ![]() |
LINEA/USDT | $0.01560 | $2,885,921 | 15:57:16 23/10/2025 |
28 | ![]() |
LINEA/USDT | $0.01561 | $2,504,557 | 15:57:19 23/10/2025 |
29 | ![]() |
LINEA/USDT | $0.01562 | $2,395,709 | 16:00:16 23/10/2025 |
30 | ![]() |
LINEA/USDT | $0.01563 | $2,179,694 | 15:54:19 23/10/2025 |
31 | ![]() |
LINEA/USDT | $0.01560 | $2,174,278 | 16:00:15 23/10/2025 |
32 | ![]() |
LINEA/USDT | $0.01561 | $1,850,898 | 15:57:08 23/10/2025 |
33 | ![]() |
LINEA/USDT | $0.01559 | $1,794,848 | 15:57:16 23/10/2025 |
34 | ![]() |
LINEA/TRY | $0.01548 | $1,741,305 | 16:02:53 23/10/2025 |
35 | ![]() |
LINEA/USDC | $0.01562 | $1,728,188 | 15:56:54 23/10/2025 |
36 | ![]() |
LINEA/USDT | $0.01562 | $1,617,777 | 15:57:19 23/10/2025 |
37 | ![]() |
LINEA/USDT | $0.01567 | $1,552,924 | 15:54:18 23/10/2025 |
38 | ![]() |
LINEA/USDT | $0.01559 | $1,481,999 | 15:57:16 23/10/2025 |
39 | ![]() |
LINEA/KRW | $0.01633 | $1,481,591 | 15:56:24 23/10/2025 |
40 | ![]() |
LINEA/EUR | $0.01561 | $1,427,998 | 15:57:07 23/10/2025 |
41 | ![]() |
LINEA/USDT | $0.01563 | $1,407,137 | 15:56:24 23/10/2025 |
42 | ![]() |
LINEA/USDT | $0.01561 | $1,367,565 | 15:57:10 23/10/2025 |
43 | ![]() |
LINEA/USDT | $0.01561 | $1,238,371 | 15:57:07 23/10/2025 |
44 | ![]() |
LINEA/USDT | $0.01562 | $1,205,975 | 16:00:13 23/10/2025 |
45 | ![]() |
LINEA/USDT | $0.01565 | $1,143,665 | 15:54:19 23/10/2025 |
46 | ![]() |
LINEA/USDT | $0.01559 | $1,089,789 | 15:57:17 23/10/2025 |
47 | ![]() |
LINEA/WETH | $0.01566 | $1,063,239 | 16:02:15 23/10/2025 |
48 | ![]() |
LINEA/USDT | $0.01559 | $1,060,075 | 15:57:09 23/10/2025 |
49 | ![]() |
LINEA/USDT | $0.01560 | $987,322 | 15:57:11 23/10/2025 |
50 | ![]() |
LINEA/USDT | $0.01565 | $942,572 | 15:54:24 23/10/2025 |
51 | ![]() |
LINEA/USDT | $0.01566 | $823,000 | 16:00:13 23/10/2025 |
52 | ![]() |
LINEA/USDT | $0.01562 | $748,048 | 16:00:08 23/10/2025 |
53 | ![]() |
LINEA/USDT | $0.01564 | $744,165 | 16:00:10 23/10/2025 |
54 | ![]() |
LINEA/USD | $0.01559 | $714,180 | 16:03:16 23/10/2025 |
55 | ![]() |
LINEA/USD | $0.01560 | $707,389 | 15:57:15 23/10/2025 |
56 | ![]() |
LINEA/WETH | $0.01562 | $677,419 | 15:19:19 23/10/2025 |
57 | ![]() |
LINEA/TRY | $0.01562 | $634,504 | 15:56:54 23/10/2025 |
58 | ![]() |
LINEA/USDT | $0.01563 | $634,126 | 16:00:14 23/10/2025 |
59 | ![]() |
LINEA/USDT | $0.01563 | $634,126 | 16:00:12 23/10/2025 |
60 | ![]() |
LINEA/USDT | $0.01559 | $633,956 | 15:57:17 23/10/2025 |
61 | ![]() |
LINEA/USDT | $0.01561 | $633,314 | 16:00:09 23/10/2025 |
62 | ![]() |
LINEA/USDT | $0.01561 | $633,314 | 16:00:14 23/10/2025 |
63 | ![]() |
LINEA/USDT | $0.01561 | $616,778 | 15:57:08 23/10/2025 |
64 | ![]() |
LINEA/USDT | $0.01558 | $531,967 | 15:57:08 23/10/2025 |
65 | ![]() |
LINEA/mUSD | $0.01573 | $525,883 | 13:59:25 23/10/2025 |
66 | ![]() |
LINEA/USDT | $0.01561 | $525,619 | 15:57:08 23/10/2025 |
67 | ![]() |
LINEA/TRY | $0.01562 | $507,369 | 15:57:09 23/10/2025 |
68 | ![]() |
LINEA/USDT | $0.01562 | $450,685 | 15:57:11 23/10/2025 |
69 | ![]() |
LINEA/USDT | $0.01563 | $430,811 | 16:00:16 23/10/2025 |
70 | ![]() |
LINEA/USDC | $0.01566 | $428,873 | 15:57:17 23/10/2025 |
71 | ![]() |
LINEA/KRW | $0.01635 | $411,861 | 15:59:53 23/10/2025 |
72 | ![]() |
LINEA/USDT | $0.01562 | $405,368 | 15:58:46 23/10/2025 |
73 | ![]() |
LINEA/USDT | $0.01563 | $380,475 | 16:00:13 23/10/2025 |
74 | ![]() |
LINEA/TRY | $0.01565 | $355,447 | 15:59:53 23/10/2025 |
75 | ![]() |
LINEA/USD | $0.01564 | $284,421 | 15:56:56 23/10/2025 |
76 | ![]() |
LINEA/USDT | $0.01559 | $271,574 | 15:57:07 23/10/2025 |
77 | ![]() |
LINEA/USDT | $0.01562 | $270,491 | 16:00:17 23/10/2025 |
78 | ![]() |
LINEA/USDT | $0.01560 | $262,157 | 15:57:09 23/10/2025 |
79 | ![]() |
LINEA/USDT | $0.01561 | $253,152 | 15:57:07 23/10/2025 |
80 | ![]() |
LINEA/USDT | $0.01561 | $249,136 | 15:57:07 23/10/2025 |
81 | ![]() |
LINEA/USDT | $0.01561 | $242,620 | 16:00:16 23/10/2025 |
82 | ![]() |
LINEA/USDT | $0.01561 | $192,475 | 15:57:07 23/10/2025 |
83 | ![]() |
LINEA/USDT | $0.01557 | $191,737 | 16:03:16 23/10/2025 |
84 | ![]() |
LINEA/USDT | $0.01560 | $186,080 | 15:57:15 23/10/2025 |
85 | ![]() |
LINEA/USDT | $0.01562 | $171,004 | 16:00:16 23/10/2025 |
86 | ![]() |
LINEA/USD | $0.01561 | $149,300 | 16:03:17 23/10/2025 |
87 | ![]() |
LINEA/USDT | $0.01557 | $142,877 | 15:57:07 23/10/2025 |
88 | ![]() |
LINEA/USDT | $0.01561 | $118,274 | 15:57:07 23/10/2025 |
89 | ![]() |
LINEA/USDT | $0.01560 | $109,362 | 15:57:08 23/10/2025 |
90 | ![]() |
LINEA/USDT | $0.01557 | $101,023 | 15:57:18 23/10/2025 |
91 | ![]() |
LINEA/USD | $0.01564 | $94,082.59 | 15:57:08 23/10/2025 |
92 | ![]() |
LINEA/USD | $0.01566 | $89,253.05 | 15:59:57 23/10/2025 |
93 | ![]() |
LINEA/USD | $0.01564 | $85,640.71 | 16:00:24 23/10/2025 |
94 | ![]() |
LINEA/FDUSD | $0.01565 | $77,889.86 | 15:56:42 23/10/2025 |
95 | ![]() |
LINEA/USDT | $0.01561 | $76,063.34 | 16:00:08 23/10/2025 |
96 | ![]() |
LINEA/USDT | $0.01561 | $76,063.34 | 16:00:11 23/10/2025 |
97 | ![]() |
LINEA/USDT | $0.01560 | $73,937.39 | 15:57:07 23/10/2025 |
98 | ![]() |
LINEA/USDC | $0.01576 | $57,069.92 | 15:54:18 23/10/2025 |
99 | ![]() |
LINEA/USDT | $0.01560 | $54,008.19 | 16:02:53 23/10/2025 |
100 | ![]() |
LINEA/VNDC | $0.01482 | $53,345.46 | 16:00:16 23/10/2025 |
101 | ![]() |
LINEA/USDT | $0.01565 | $50,330.92 | 15:59:53 23/10/2025 |
102 | ![]() |
LINEA/USDT | $0.01561 | $35,785.64 | 16:00:16 23/10/2025 |
103 | ![]() |
LINEA/USDT | $0.01566 | $35,781.38 | 15:48:38 23/10/2025 |
104 | ![]() |
LINEA/THB | $0.01583 | $31,620.01 | 15:57:07 23/10/2025 |
105 | ![]() |
LINEA/USDT | $0.01555 | $30,015.48 | 15:57:09 23/10/2025 |
106 | ![]() |
LINEA/USDT | $0.01568 | $28,023.20 | 15:54:19 23/10/2025 |
107 | ![]() |
USDC/LINEA | $0.9908 | $26,476.14 | 14:16:13 23/10/2025 |
108 | ![]() |
LINEA/USDT | $0.01602 | $24,225.06 | 20:33:07 21/10/2025 |
109 | ![]() |
LINEA/USDC | $0.01600 | $24,039.33 | 20:33:07 21/10/2025 |
110 | ![]() |
USDC/LINEA | $0.9937 | $22,150.60 | 13:50:59 23/10/2025 |
111 | ![]() |
LINEA/WETH | $0.01567 | $20,654.56 | 14:47:31 23/10/2025 |
112 | ![]() |
LINEA/USDT | $0.01563 | $19,194.89 | 15:59:54 23/10/2025 |
113 | ![]() |
LINEA/BNB | $0.01565 | $18,208.08 | 15:56:42 23/10/2025 |
114 | ![]() |
USDC/LINEA | $0.9993 | $12,290.45 | 15:41:55 23/10/2025 |
115 | ![]() |
LINEA/USDT | $0.01556 | $11,801.51 | 15:24:57 23/10/2025 |
116 | ![]() |
LINEA/USDC | $0.01571 | $10,107.65 | 16:03:16 23/10/2025 |
117 | ![]() |
USDC/LINEA | $1.00 | $9,814.38 | 15:41:55 23/10/2025 |
118 | ![]() |
LINEA/USDC | $0.01545 | $7,984.66 | 15:57:12 23/10/2025 |
119 | ![]() |
LINEA/USDT | $0.01565 | $7,069.72 | 16:00:07 23/10/2025 |
120 | ![]() |
LINEA/FOXY | $0.01536 | $6,474.55 | 09:28:07 23/10/2025 |
121 | ![]() |
LINEA/WETH | $0.01564 | $5,775.15 | 15:57:13 23/10/2025 |
122 | ![]() |
LINEA/USDT | $0.01486 | $5,363.80 | 05:51:11 23/10/2025 |
123 | ![]() |
LINEA/IDR | $0.01486 | $5,363.79 | 05:51:11 23/10/2025 |
124 | ![]() |
LINEA/KRW | $0.01625 | $3,827.75 | 15:59:54 23/10/2025 |
125 | ![]() |
LINEA/TRY | $0.01562 | $3,349.62 | 16:00:12 23/10/2025 |
126 | ![]() |
USDT/LINEA | $1.02 | $2,481.14 | 05:06:08 22/10/2025 |
127 | ![]() |
LINEA/EUR | $0.01498 | $2,354.05 | 15:59:57 23/10/2025 |
128 | ![]() |
LINEA/USDT | $0.01561 | $1,966.77 | 15:57:08 23/10/2025 |
129 | ![]() |
USDC/LINEA | $0.9998 | $1,927.52 | 13:17:19 23/10/2025 |
130 | ![]() |
LINEA/VNDC | $0.01573 | $1,383.24 | 16:00:14 23/10/2025 |
131 | ![]() |
LINEA/WETH | $0.01562 | $1,177.82 | 04:12:05 23/10/2025 |
132 | ![]() |
LINEA/FOXY | $0.01531 | $1,117.13 | 05:16:15 23/10/2025 |
133 | ![]() |
LINEA/mUSD | $0.01566 | $803.90 | 14:18:11 23/10/2025 |
134 | ![]() |
LINEA/USDT | $0.01540 | $676.41 | 15:57:08 23/10/2025 |
135 | ![]() |
LINEA/USDT | $0.01563 | $630.38 | 16:00:14 23/10/2025 |
136 | ![]() |
USDC/LINEA | $1.00 | $598.78 | 13:17:05 23/10/2025 |
137 | ![]() |
LINEA/USD | $0.01577 | $395.28 | 15:56:24 23/10/2025 |
138 | ![]() |
LINEA/WETH | $0.01565 | $389.48 | 15:05:47 23/10/2025 |
139 | ![]() |
LINEA/BTC | $0.01603 | $326.15 | 15:56:24 23/10/2025 |
140 | ![]() |
LINEA/USDT | $0.01560 | $161.53 | 16:00:16 23/10/2025 |
141 | ![]() |
LINEA/USDC | $0.01569 | $155.97 | 16:00:10 23/10/2025 |
142 | ![]() |
USDC/LINEA | $1.01 | $135.38 | 11:42:05 23/10/2025 |
143 | ![]() |
USDC/LINEA | $0.9970 | $124.65 | 13:53:17 23/10/2025 |
144 | ![]() |
LINEA/WETH | $0.01573 | $79.82 | 13:38:55 23/10/2025 |
145 | ![]() |
LINEA/USDT | $0.01563 | $45.91 | 16:00:07 23/10/2025 |
146 | ![]() |
LINEA/BRL | $0.01523 | $44.11 | 16:00:10 23/10/2025 |
147 | ![]() |
USDT/LINEA | $62.62 | $40.60 | 05:06:08 22/10/2025 |
148 | ![]() |
LINEA/WETH | $0.01583 | $39.93 | 01:30:17 23/10/2025 |
149 | ![]() |
LINEA/USDT | $0.01564 | $35.42 | 16:00:11 23/10/2025 |
150 | ![]() |
LINEA/USD | $0.01570 | $20.92 | 16:00:07 23/10/2025 |
151 | ![]() |
LINEA/USDT | $0.01507 | $3.77 | 16:02:53 23/10/2025 |
152 | ![]() |
USDC/LINEA | $1.01 | $1.06 | 13:09:51 23/10/2025 |
153 | ![]() |
LINEA/USDT | $0.01561 | $0.01569 | 16:00:15 23/10/2025 |
154 | ![]() |
LINEA/USDT | $0.01577 | $0 | 15:56:24 23/10/2025 |
155 | ![]() |
LINEA/USDT | $0.01575 | $0 | 16:00:14 23/10/2025 |
156 | ![]() |
LINEA/FDUSD | $0.01565 | $0 | 15:57:07 23/10/2025 |
157 | ![]() |
LINEA/USDC | $0.01561 | $0 | 15:57:07 23/10/2025 |
158 | ![]() |
LINEA/USD | $0.01559 | $0 | 16:03:16 23/10/2025 |
159 | ![]() |
LINEA/USD | $0.01560 | $0 | 16:03:16 23/10/2025 |
160 | ![]() |
LINEA/USDC | $0.01571 | $0 | 16:03:16 23/10/2025 |
161 | ![]() |
LINEA/USDT | $0.01567 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,357,407 với tỷ giá $0.01561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.