Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINEA/USDT | $0.005618 | $102,541,573 | 08:00:16 19/01/2026 |
| 2 |  BTDUex |
LINEA/USDT | $0.005625 | $31,287,794 | 08:00:07 19/01/2026 |
| 3 |  Echobit |
LINEA/USDT | $0.005619 | $23,352,330 | 08:00:16 19/01/2026 |
| 4 |  Binance |
LINEA/USDT | $0.005637 | $10,187,477 | 07:54:16 19/01/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.005618 | $8,406,312 | 07:57:15 19/01/2026 |
| 6 |  Ju.com |
LINEA/USDT | $0.005632 | $6,170,159 | 07:57:15 19/01/2026 |
| 7 |  NovaEx |
LINEA/USDT | $0.005608 | $6,153,181 | 08:00:16 19/01/2026 |
| 8 |  OKX |
LINEA/USDT | $0.005652 | $5,942,910 | 07:55:52 19/01/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.005636 | $4,037,738 | 07:54:16 19/01/2026 |
| 10 |  WhiteBIT |
LINEA/USDT | $0.005647 | $3,366,619 | 07:57:15 19/01/2026 |
| 11 |  CRMClick |
LINEA/USDT | $0.005619 | $3,251,950 | 08:00:08 19/01/2026 |
| 12 |  HTX |
LINEA/USDT | $0.005633 | $3,249,542 | 07:59:24 19/01/2026 |
| 13 |  Toobit |
LINEA/USDT | $0.005629 | $2,990,527 | 07:57:15 19/01/2026 |
| 14 | Binance |
LINEA/USDT | $0.005649 | $2,579,664 | 07:56:52 19/01/2026 |
| 15 | Bybit |
LINEA/USDT | $0.005652 | $2,515,613 | 07:54:08 19/01/2026 |
| 16 |  CoinW |
LINEA/USDT | $0.005631 | $2,226,753 | 07:57:17 19/01/2026 |
| 17 | OKX |
LINEA/USDT | $0.005649 | $2,218,873 | 07:56:54 19/01/2026 |
| 18 |  Cofinex |
LINEA/USDT | $0.005622 | $1,862,898 | 08:00:17 19/01/2026 |
| 19 |  Bitget |
LINEA/USDT | $0.005648 | $1,861,891 | 07:54:16 19/01/2026 |
| 20 |  Gate |
LINEA/USDT | $0.005662 | $1,629,076 | 07:56:24 19/01/2026 |
| 21 |  Upbit |
LINEA/KRW | $0.005714 | $1,482,969 | 07:56:53 19/01/2026 |
| 22 |  KuCoin |
LINEA/USDT | $0.005645 | $1,482,136 | 07:55:54 19/01/2026 |
| 23 |  Websea |
LINEA/USDT | $0.005624 | $1,471,295 | 08:00:17 19/01/2026 |
| 24 |  Bitrue |
LINEA/USDT | $0.005647 | $1,397,680 | 07:57:16 19/01/2026 |
| 25 |  BitMart |
LINEA/USDT | $0.005658 | $1,379,993 | 07:57:12 19/01/2026 |
| 26 |  Etherex CL |
LINEA/WETH | $0.005632 | $976,656 | 08:02:48 19/01/2026 |
| 27 |  Coinstore |
LINEA/USDT | $0.005628 | $926,728 | 07:54:08 19/01/2026 |
| 28 |  MEXC |
LINEA/USDT | $0.005638 | $894,878 | 07:54:16 19/01/2026 |
| 29 |  Lighter |
LINEA/USDC | $0.005645 | $878,685 | 08:03:15 19/01/2026 |
| 30 |  SuperEx |
LINEA/USDT | $0.005652 | $872,178 | 07:57:11 19/01/2026 |
| 31 | WhiteBIT |
LINEA/USDT | $0.005668 | $803,681 | 07:57:11 19/01/2026 |
| 32 |  OneBullEx |
LINEA/USDT | $0.005642 | $755,203 | 08:03:26 19/01/2026 |
| 33 |  BitbabyExchange |
LINEA/USDT | $0.005647 | $750,699 | 07:54:16 19/01/2026 |
| 34 | CoinW |
LINEA/USDT | $0.005660 | $739,561 | 07:45:11 19/01/2026 |
| 35 |  Backpack Exchange |
LINEA/USDC | $0.005644 | $710,232 | 07:57:16 19/01/2026 |
| 36 |  Top.one |
LINEA/USDT | $0.005638 | $689,294 | 08:03:16 19/01/2026 |
| 37 |  SunX |
LINEA/USDT | $0.005638 | $573,658 | 08:03:15 19/01/2026 |
| 38 | KuCoin |
LINEA/USDT | $0.005668 | $556,096 | 07:54:19 19/01/2026 |
| 39 | Gate |
LINEA/USDT | $0.005628 | $520,977 | 07:54:18 19/01/2026 |
| 40 |  XT.COM |
LINEA/USDT | $0.005648 | $515,912 | 07:57:12 19/01/2026 |
| 41 |  BingX |
LINEA/USDT | $0.005638 | $494,599 | 07:57:07 19/01/2026 |
| 42 | Binance |
LINEA/USDC | $0.005649 | $492,284 | 07:56:52 19/01/2026 |
| 43 |  Bitunix |
LINEA/USDT | $0.005640 | $490,109 | 07:57:15 19/01/2026 |
| 44 |  LBank |
LINEA/USDT | $0.005640 | $483,503 | 07:57:09 19/01/2026 |
| 45 | Bitunix |
LINEA/USDT | $0.005638 | $479,237 | 07:57:07 19/01/2026 |
| 46 |  CoinCatch |
LINEA/USDT | $0.005636 | $425,718 | 08:03:16 19/01/2026 |
| 47 |  Phemex |
LINEA/USDT | $0.005637 | $417,540 | 07:57:16 19/01/2026 |
| 48 |  Grvt |
LINEA/USDT | $0.005637 | $395,463 | 08:00:16 19/01/2026 |
| 49 | Toobit |
LINEA/USDT | $0.005668 | $308,845 | 07:57:08 19/01/2026 |
| 50 | Phemex |
LINEA/USDT | $0.005628 | $302,364 | 07:57:13 19/01/2026 |
| 51 | OrangeX |
LINEA/USDT | $0.005658 | $299,593 | 07:57:13 19/01/2026 |
| 52 |  ApeX Omni |
LINEA/USDT | $0.005628 | $294,090 | 08:03:16 19/01/2026 |
| 53 |  Extended |
LINEA/USD | $0.005650 | $292,151 | 08:03:16 19/01/2026 |
| 54 |  Paribu |
LINEA/TRY | $0.005777 | $279,499 | 07:59:23 19/01/2026 |
| 55 |  Hyperliquid |
LINEA/USD | $0.005635 | $258,979 | 07:57:15 19/01/2026 |
| 56 |  BTCC |
LINEA/USDT | $0.005658 | $257,728 | 07:57:12 19/01/2026 |
| 57 | Ju.com |
LINEA/USDT | $0.005652 | $249,199 | 07:57:09 19/01/2026 |
| 58 |  WEEX |
LINEA/USDT | $0.005658 | $231,515 | 07:57:08 19/01/2026 |
| 59 |  Hotcoin |
LINEA/USDT | $0.005658 | $223,544 | 07:58:19 19/01/2026 |
| 60 |  KCEX |
LINEA/USDT | $0.005653 | $212,340 | 07:57:08 19/01/2026 |
| 61 |  Bithumb |
LINEA/KRW | $0.005710 | $211,614 | 07:59:54 19/01/2026 |
| 62 | MEXC |
LINEA/USDT | $0.005649 | $209,240 | 07:54:14 19/01/2026 |
| 63 | Hotcoin |
LINEA/USDT | $0.005632 | $198,832 | 07:57:25 19/01/2026 |
| 64 |  BlockFin |
LINEA/USDT | $0.005648 | $180,812 | 08:00:08 19/01/2026 |
| 65 |  CZR Exchange |
LINEA/USDT | $0.005639 | $168,432 | 08:00:10 19/01/2026 |
| 66 |  Zedxion Exchange |
LINEA/USDT | $0.005658 | $158,276 | 08:00:09 19/01/2026 |
| 67 |  Koinbay |
LINEA/USDT | $0.005638 | $158,074 | 07:57:12 19/01/2026 |
| 68 | Etherex CL |
LINEA/WETH | $0.005681 | $153,804 | 07:48:24 19/01/2026 |
| 69 |  BitKan |
LINEA/USDT | $0.005648 | $153,170 | 08:00:08 19/01/2026 |
| 70 |  Coinbase Exchange |
LINEA/USD | $0.005690 | $139,916 | 07:56:29 19/01/2026 |
| 71 | Binance |
LINEA/TRY | $0.005664 | $135,815 | 07:56:52 19/01/2026 |
| 72 |  AscendEX |
LINEA/USDT | $0.005647 | $135,566 | 07:57:07 19/01/2026 |
| 73 |  BtcTurk | Kripto |
LINEA/TRY | $0.005680 | $134,446 | 07:59:53 19/01/2026 |
| 74 | Bitget |
LINEA/USDT | $0.005658 | $131,787 | 07:54:11 19/01/2026 |
| 75 |  BYDFi |
LINEA/USDT | $0.005618 | $130,769 | 08:00:07 19/01/2026 |
| 76 |  MGBX |
LINEA/USDT | $0.005638 | $127,062 | 08:00:10 19/01/2026 |
| 77 |  BloFin |
LINEA/USDT | $0.005648 | $108,423 | 07:57:11 19/01/2026 |
| 78 |  ZKE |
LINEA/USDT | $0.005619 | $101,059 | 08:00:13 19/01/2026 |
| 79 | BYDFi |
LINEA/USDT | $0.005649 | $94,743.16 | 08:00:17 19/01/2026 |
| 80 |  BitTap |
LINEA/USDT | $0.005614 | $94,614.22 | 08:00:16 19/01/2026 |
| 81 | BlockFin |
LINEA/USDT | $0.005614 | $90,616.67 | 08:00:15 19/01/2026 |
| 82 |  LeveX |
LINEA/USDT | $0.005624 | $85,041.38 | 08:00:15 19/01/2026 |
| 83 |  Binance TH |
LINEA/USDT | $0.005638 | $73,830.52 | 07:57:11 19/01/2026 |
| 84 |  DigiFinex |
LINEA/USDT | $0.005668 | $73,701.99 | 07:54:07 19/01/2026 |
| 85 |  Binance TR |
LINEA/TRY | $0.005664 | $70,782.25 | 07:57:12 19/01/2026 |
| 86 |  BigONE |
LINEA/USDT | $0.005678 | $70,486.96 | 07:45:08 19/01/2026 |
| 87 |  ONUS Pro |
LINEA/VNDC | $0.005654 | $64,738.80 | 08:00:16 19/01/2026 |
| 88 | Etherex CL |
USDC/LINEA | $0.9971 | $61,797.49 | 07:43:48 19/01/2026 |
| 89 | MEXC |
LINEA/USDC | $0.005658 | $58,100.31 | 07:54:14 19/01/2026 |
| 90 |  EXMO |
LINEA/USDT | $0.005638 | $57,241.30 | 07:57:07 19/01/2026 |
| 91 |  EXMO.ME |
LINEA/USDT | $0.005628 | $57,054.60 | 08:00:08 19/01/2026 |
| 92 |  Hibt |
LINEA/USDT | $0.005658 | $51,262.76 | 07:48:07 19/01/2026 |
| 93 | Cofinex |
LINEA/USDT | $0.005649 | $51,181.57 | 08:00:07 19/01/2026 |
| 94 |  Ourbit |
LINEA/USDT | $0.005668 | $50,897.36 | 07:57:07 19/01/2026 |
| 95 |  Pionex |
LINEA/USDT | $0.005631 | $42,607.50 | 07:57:15 19/01/2026 |
| 96 | Bitrue |
LINEA/USDT | $0.005648 | $32,738.15 | 07:57:07 19/01/2026 |
| 97 | Paribu |
LINEA/USDT | $0.005629 | $30,741.77 | 07:59:23 19/01/2026 |
| 98 | Etherex CL |
LINEA/mUSD | $0.005561 | $28,958.36 | 07:33:44 19/01/2026 |
| 99 |  Bitvavo |
LINEA/EUR | $0.005665 | $25,512.38 | 07:57:11 19/01/2026 |
| 100 |  Tapbit |
LINEA/USDT | $0.005648 | $24,513.37 | 07:57:07 19/01/2026 |
| 101 |  Paradex |
LINEA/USD | $0.005653 | $24,373.01 | 08:03:15 19/01/2026 |
| 102 |  Kraken |
LINEA/USD | $0.005660 | $20,214.93 | 07:59:24 19/01/2026 |
| 103 | BloFin |
LINEA/USDT | $0.005632 | $17,164.96 | 07:45:16 19/01/2026 |
| 104 |  Lynex Fusion |
LINEA/WETH | $0.005626 | $11,411.59 | 07:56:58 19/01/2026 |
| 105 |  Bybit EU |
LINEA/USDC | $0.005660 | $11,191.17 | 08:00:08 19/01/2026 |
| 106 |  Crypto.com Exchange |
LINEA/USD | $0.005652 | $10,528.26 | 07:42:11 19/01/2026 |
| 107 |  Aster |
LINEA/USDT | $0.005458 | $10,180.36 | 07:54:15 19/01/2026 |
| 108 | Binance |
LINEA/FDUSD | $0.005665 | $9,339.19 | 07:56:52 19/01/2026 |
| 109 |  Indodax |
LINEA/IDR | $0.005618 | $8,236.27 | 07:59:23 19/01/2026 |
| 110 |  CoinEx |
LINEA/USDT | $0.005643 | $7,678.67 | 07:59:53 19/01/2026 |
| 111 | Lynex Fusion |
USDC/LINEA | $1.00 | $7,180.20 | 07:58:10 19/01/2026 |
| 112 |  Orderly |
LINEA/USDC | $0.005649 | $6,776.21 | 08:03:16 19/01/2026 |
| 113 | BtcTurk | Kripto |
LINEA/USDT | $0.005599 | $6,529.27 | 07:59:53 19/01/2026 |
| 114 | Crypto.com Exchange |
LINEA/USD | $0.005650 | $5,913.51 | 07:57:16 19/01/2026 |
| 115 |  Bitkub |
LINEA/THB | $0.006473 | $5,876.87 | 07:54:08 19/01/2026 |
| 116 |  CoinUp.io |
LINEA/USDT | $0.005648 | $5,401.41 | 07:54:11 19/01/2026 |
| 117 | OKX |
LINEA/USD | $0.005635 | $3,464.26 | 07:56:23 19/01/2026 |
| 118 |  BitxEX |
LINEA/USDT | $0.005623 | $2,665.29 | 08:00:16 19/01/2026 |
| 119 | Kraken |
LINEA/EUR | $0.005607 | $2,592.67 | 07:59:54 19/01/2026 |
| 120 |  XBO.com |
LINEA/USDT | $0.005638 | $2,559.13 | 08:00:08 19/01/2026 |
| 121 |  Young Platform |
LINEA/USDC | $0.005999 | $2,044.92 | 08:00:07 19/01/2026 |
| 122 |  TRIV |
LINEA/IDR | $0.005663 | $2,001.60 | 08:00:14 19/01/2026 |
| 123 | TRIV |
LINEA/USDT | $0.005648 | $2,001.60 | 08:00:14 19/01/2026 |
| 124 |  Tokocrypto |
LINEA/USDT | $0.005638 | $1,959.44 | 07:57:09 19/01/2026 |
| 125 | Binance |
LINEA/BNB | $0.005651 | $1,944.55 | 07:56:54 19/01/2026 |
| 126 |  Bitlo |
LINEA/TRY | $0.005667 | $1,591.35 | 08:00:09 19/01/2026 |
| 127 |  MYX Finance |
LINEA/USDC | $0.005653 | $933.52 | 08:03:15 19/01/2026 |
| 128 |  PrimeXBT |
LINEA/USDT | $0.005619 | $881.75 | 08:00:16 19/01/2026 |
| 129 |  WOO X |
LINEA/USDT | $0.005628 | $854.83 | 07:57:22 19/01/2026 |
| 130 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $727.85 | 07:48:50 19/01/2026 |
| 131 | Etherex CL |
USDC/LINEA | $0.9873 | $726.25 | 07:04:24 19/01/2026 |
| 132 | Etherex CL |
LINEA/FOXY | $0.005743 | $664.62 | 07:05:12 19/01/2026 |
| 133 | Lynex Fusion |
LINEA/USDT | $0.005641 | $474.76 | 07:43:30 19/01/2026 |
| 134 |  Coinone |
LINEA/KRW | $0.005681 | $384.27 | 07:54:54 19/01/2026 |
| 135 | Crypto.com Exchange |
LINEA/USDT | $0.005745 | $293.23 | 07:42:11 19/01/2026 |
| 136 |  Flipster |
LINEA/USDT | $0.005639 | $249.50 | 08:00:18 19/01/2026 |
| 137 | ONUS Pro |
LINEA/VNDC | $0.005661 | $196.41 | 08:00:10 19/01/2026 |
| 138 | Upbit |
LINEA/BTC | $0.005616 | $195.23 | 07:56:53 19/01/2026 |
| 139 |  NovaDAX |
LINEA/BRL | $0.005401 | $187.57 | 08:00:07 19/01/2026 |
| 140 | Upbit |
LINEA/USDT | $0.005734 | $121.09 | 07:56:53 19/01/2026 |
| 141 |  CEX.IO |
LINEA/USDT | $0.005646 | $116.75 | 07:57:11 19/01/2026 |
| 142 | CEX.IO |
LINEA/USD | $0.005659 | $109.54 | 07:57:11 19/01/2026 |
| 143 | Etherex CL |
LINEA/FOXY | $0.005643 | $106.35 | 07:02:58 19/01/2026 |
| 144 | Etherex CL |
USDC/LINEA | $1.01 | $67.99 | 07:03:46 19/01/2026 |
| 145 |  SunX |
LINEA/USDT | $0.005615 | $59.49 | 08:00:18 19/01/2026 |
| 146 | Etherex CL |
LINEA/WETH | $0.005612 | $59.29 | 07:28:30 19/01/2026 |
| 147 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9878 | $52.19 | 07:15:26 19/01/2026 |
| 148 |  Aevo |
LINEA/USD | $0.005646 | $50.10 | 08:03:16 19/01/2026 |
| 149 |  HyperPay Futures |
LINEA/USDT | $0.005644 | $41.17 | 08:03:18 19/01/2026 |
| 150 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.005667 | $19.14 | 07:53:08 19/01/2026 |
| 151 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.005663 | $3.45 | 07:51:28 19/01/2026 |
| 152 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006262 | $0.07606 | 15:06:28 18/01/2026 |
| 153 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006466 | $0.02500 | 17:31:24 18/01/2026 |
| 154 |  Poloniex |
LINEA/USDT | $0.006307 | $0 | 07:54:53 19/01/2026 |
| 155 |  HitBTC |
LINEA/USDT | $0.01473 | $0 | 07:57:11 19/01/2026 |
| 156 | HTX |
LINEA/USDT | $0.006298 | $0 | 07:54:24 19/01/2026 |
| 157 |  CoinDCX |
LINEA/USDT | $0.005630 | $0 | 08:00:14 19/01/2026 |
| 158 | ONUS Pro |
LINEA/USDT | $0.005677 | $0 | 08:00:10 19/01/2026 |
| 159 | Binance TH |
LINEA/FDUSD | $0.005664 | $0 | 07:57:11 19/01/2026 |
| 160 | Binance TH |
LINEA/USDC | $0.005649 | $0 | 07:57:11 19/01/2026 |
| 161 |  ADEN |
LINEA/USDC | $0.005649 | $0 | 08:03:40 19/01/2026 |
| 162 | ADEN |
LINEA/USDT | $0.005618 | $0 | 08:03:40 19/01/2026 |
| 163 | CRMClick |
LINEA/USDT | $0.006297 | $0 | 08:00:15 19/01/2026 |
| 164 |  Gate US |
LINEA/USDT | $0.005643 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,541,573 với tỷ giá $0.005618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.