Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINEA/USDT | $0.003238 | $138,420,760 | 12:00:15 08/02/2026 | |
| 2 | LINEA/USDT | $0.003234 | $27,106,691 | 12:00:16 08/02/2026 | |
| 3 | LINEA/USDT | $0.003226 | $19,832,659 | 11:57:19 08/02/2026 | |
| 4 | LINEA/USDT | $0.003225 | $11,377,751 | 11:54:16 08/02/2026 | |
| 5 | LINEA/USDT | $0.003241 | $9,252,802 | 12:00:09 08/02/2026 | |
| 6 | LINEA/USDT | $0.003228 | $8,835,951 | 11:54:15 08/02/2026 | |
| 7 | LINEA/USDT | $0.003235 | $7,633,585 | 12:00:16 08/02/2026 | |
| 8 | LINEA/USDT | $0.003225 | $6,948,383 | 11:55:59 08/02/2026 | |
| 9 | LINEA/USDT | $0.003226 | $6,848,025 | 11:54:16 08/02/2026 | |
| 10 | LINEA/USDT | $0.003228 | $5,492,943 | 11:54:16 08/02/2026 | |
| 11 | LINEA/USDT | $0.003228 | $3,475,781 | 11:56:54 08/02/2026 | |
| 12 | LINEA/USDT | $0.003228 | $3,143,725 | 11:57:17 08/02/2026 | |
| 13 | LINEA/USDT | $0.003218 | $2,672,462 | 11:57:15 08/02/2026 | |
| 14 | LINEA/KRW | $0.003279 | $1,928,071 | 11:56:53 08/02/2026 | |
| 15 | LINEA/USDT | $0.003237 | $1,639,144 | 12:00:17 08/02/2026 | |
| 16 | LINEA/USDT | $0.003227 | $1,551,820 | 11:54:16 08/02/2026 | |
| 17 | LINEA/USDT | $0.003240 | $1,550,728 | 12:00:15 08/02/2026 | |
| 18 | LINEA/USDT | $0.003237 | $1,545,604 | 11:57:11 08/02/2026 | |
| 19 | LINEA/USDT | $0.003237 | $1,433,595 | 11:57:07 08/02/2026 | |
| 20 | LINEA/USDT | $0.003234 | $1,237,677 | 11:56:24 08/02/2026 | |
| 21 | LINEA/USDT | $0.003231 | $1,221,415 | 11:54:10 08/02/2026 | |
| 22 | LINEA/USDT | $0.003238 | $1,210,379 | 12:00:16 08/02/2026 | |
| 23 | LINEA/USDT | $0.003234 | $1,208,654 | 11:56:23 08/02/2026 | |
| 24 | LINEA/USDT | $0.003238 | $1,143,110 | 11:57:16 08/02/2026 | |
| 25 | LINEA/USDT | $0.003237 | $1,079,390 | 11:57:08 08/02/2026 | |
| 26 | LINEA/USDT | $0.003234 | $1,051,062 | 11:59:55 08/02/2026 | |
| 27 | LINEA/USDT | $0.003234 | $1,050,783 | 11:57:12 08/02/2026 | |
| 28 | LINEA/USDT | $0.003237 | $1,017,758 | 11:56:53 08/02/2026 | |
| 29 | LINEA/USDT | $0.003234 | $933,085 | 12:00:30 08/02/2026 | |
| 30 | LINEA/USDT | $0.003231 | $844,405 | 12:03:33 08/02/2026 | |
| 31 | LINEA/USDT | $0.003234 | $835,769 | 11:57:07 08/02/2026 | |
| 32 | LINEA/USDT | $0.003228 | $809,777 | 12:03:17 08/02/2026 | |
| 33 | LINEA/USDT | $0.003226 | $698,142 | 11:57:09 08/02/2026 | |
| 34 | LINEA/USDT | $0.003228 | $694,990 | 11:57:13 08/02/2026 | |
| 35 | LINEA/USDT | $0.003231 | $672,341 | 11:57:09 08/02/2026 | |
| 36 | LINEA/TRY | $0.003246 | $618,329 | 12:02:23 08/02/2026 | |
| 37 | LINEA/USDT | $0.003227 | $591,982 | 11:57:08 08/02/2026 | |
| 38 | LINEA/USDT | $0.003238 | $585,764 | 12:00:15 08/02/2026 | |
| 39 | LINEA/USDT | $0.003229 | $578,727 | 11:57:16 08/02/2026 | |
| 40 | LINEA/USDT | $0.003228 | $547,357 | 11:54:11 08/02/2026 | |
| 41 | LINEA/USDC | $0.003230 | $526,306 | 11:56:54 08/02/2026 | |
| 42 | LINEA/USDT | $0.003218 | $486,747 | 11:54:19 08/02/2026 | |
| 43 | LINEA/USDT | $0.003226 | $485,582 | 11:57:25 08/02/2026 | |
| 44 | LINEA/USD | $0.003232 | $477,811 | 11:57:26 08/02/2026 | |
| 45 | LINEA/USDT | $0.003228 | $443,758 | 11:54:10 08/02/2026 | |
| 46 | LINEA/USDT | $0.003782 | $435,722 | 08:30:11 05/02/2026 | |
| 47 | LINEA/TRY | $0.003235 | $433,506 | 11:56:54 08/02/2026 | |
| 48 | LINEA/USDT | $0.003230 | $408,314 | 11:57:15 08/02/2026 | |
| 49 | LINEA/USDT | $0.003238 | $387,674 | 11:46:08 08/02/2026 | |
| 50 | LINEA/USDT | $0.003234 | $382,917 | 11:57:09 08/02/2026 | |
| 51 | LINEA/USDT | $0.003227 | $382,888 | 11:57:12 08/02/2026 | |
| 52 | LINEA/USDT | $0.003236 | $378,954 | 11:57:08 08/02/2026 | |
| 53 | LINEA/USDC | $0.003237 | $371,119 | 12:00:15 08/02/2026 | |
| 54 | LINEA/USDT | $0.003227 | $351,346 | 11:57:10 08/02/2026 | |
| 55 | LINEA/USDT | $0.003237 | $347,507 | 11:57:11 08/02/2026 | |
| 56 | LINEA/USDT | $0.003228 | $330,253 | 11:54:19 08/02/2026 | |
| 57 | LINEA/USDT | $0.003227 | $327,291 | 11:57:11 08/02/2026 | |
| 58 | LINEA/WETH | $0.003236 | $315,229 | 11:59:38 08/02/2026 | |
| 59 | LINEA/USDC | $0.003232 | $311,898 | 11:57:16 08/02/2026 | |
| 60 | LINEA/USDT | $0.003231 | $278,424 | 11:54:08 08/02/2026 | |
| 61 | LINEA/KRW | $0.003272 | $276,351 | 11:59:54 08/02/2026 | |
| 62 | LINEA/USDT | $0.003238 | $275,472 | 11:57:16 08/02/2026 | |
| 63 | LINEA/USDT | $0.003235 | $270,626 | 11:57:07 08/02/2026 | |
| 64 | LINEA/USDT | $0.003227 | $265,695 | 11:57:11 08/02/2026 | |
| 65 | LINEA/USDT | $0.003238 | $260,300 | 12:00:13 08/02/2026 | |
| 66 | LINEA/USDT | $0.003238 | $254,122 | 12:00:09 08/02/2026 | |
| 67 | LINEA/USDT | $0.003234 | $250,626 | 11:57:07 08/02/2026 | |
| 68 | LINEA/TRY | $0.003235 | $247,836 | 11:59:29 08/02/2026 | |
| 69 | LINEA/USD | $0.003251 | $201,838 | 12:03:16 08/02/2026 | |
| 70 | LINEA/USDT | $0.003238 | $175,301 | 12:00:08 08/02/2026 | |
| 71 | LINEA/USDT | $0.003238 | $161,141 | 12:00:14 08/02/2026 | |
| 72 | LINEA/TRY | $0.003235 | $153,809 | 11:57:11 08/02/2026 | |
| 73 | LINEA/USDT | $0.003238 | $151,489 | 12:03:16 08/02/2026 | |
| 74 | LINEA/USDT | $0.003233 | $139,233 | 11:54:10 08/02/2026 | |
| 75 | LINEA/USDT | $0.003223 | $108,339 | 12:00:15 08/02/2026 | |
| 76 | LINEA/USDT | $0.003228 | $96,497.13 | 11:57:12 08/02/2026 | |
| 77 | LINEA/USDT | $0.003218 | $93,882.84 | 11:57:20 08/02/2026 | |
| 78 | LINEA/USDT | $0.003233 | $93,520.51 | 11:57:11 08/02/2026 | |
| 79 | LINEA/USDT | $0.003234 | $90,051.53 | 12:00:16 08/02/2026 | |
| 80 | LINEA/USDT | $0.003208 | $83,838.43 | 11:51:07 08/02/2026 | |
| 81 | LINEA/USD | $0.003240 | $76,657.09 | 11:56:29 08/02/2026 | |
| 82 | LINEA/USDT | $0.003228 | $69,368.50 | 11:42:07 08/02/2026 | |
| 83 | LINEA/USDT | $0.003227 | $56,926.18 | 11:57:16 08/02/2026 | |
| 84 | LINEA/USDT | $0.003238 | $53,972.90 | 12:00:11 08/02/2026 | |
| 85 | LINEA/USDC | $0.003233 | $53,200.24 | 11:57:08 08/02/2026 | |
| 86 | LINEA/VNDC | $0.003263 | $53,164.60 | 12:00:16 08/02/2026 | |
| 87 | LINEA/USDC | $0.003229 | $53,130.42 | 12:03:16 08/02/2026 | |
| 88 | LINEA/EUR | $0.003234 | $50,285.09 | 11:57:08 08/02/2026 | |
| 89 | LINEA/USDT | $0.003236 | $47,784.67 | 12:00:15 08/02/2026 | |
| 90 | LINEA/USDT | $0.003227 | $45,358.83 | 11:57:07 08/02/2026 | |
| 91 | LINEA/USDT | $0.003288 | $31,589.54 | 12:02:53 08/02/2026 | |
| 92 | LINEA/USD | $0.003228 | $28,394.88 | 11:42:09 08/02/2026 | |
| 93 | LINEA/WETH | $0.003241 | $27,354.32 | 11:46:42 08/02/2026 | |
| 94 | LINEA/USDT | $0.003264 | $19,775.55 | 11:59:29 08/02/2026 | |
| 95 | LINEA/USDT | $0.003227 | $18,647.32 | 11:57:08 08/02/2026 | |
| 96 | LINEA/USDT | $0.003228 | $13,631.07 | 11:45:08 08/02/2026 | |
| 97 | LINEA/USDT | $0.003238 | $13,520.88 | 12:00:11 08/02/2026 | |
| 98 | LINEA/USDT | $0.003318 | $13,253.72 | 11:54:15 08/02/2026 | |
| 99 | LINEA/USDT | $0.003227 | $11,658.86 | 11:57:16 08/02/2026 | |
| 100 | LINEA/USD | $0.003262 | $9,675.75 | 12:03:15 08/02/2026 | |
| 101 | LINEA/USDC | $0.003222 | $9,143.19 | 11:54:09 08/02/2026 | |
| 102 | LINEA/USDT | $0.003227 | $9,004.24 | 11:57:08 08/02/2026 | |
| 103 | LINEA/USD | $0.003240 | $8,951.32 | 11:59:54 08/02/2026 | |
| 104 | USDC/LINEA | $0.9977 | $7,014.49 | 11:15:16 08/02/2026 | |
| 105 | LINEA/THB | $0.006455 | $5,860.22 | 11:57:12 08/02/2026 | |
| 106 | LINEA/USDT | $0.003227 | $5,359.79 | 11:57:12 08/02/2026 | |
| 107 | LINEA/USDT | $0.003244 | $4,646.29 | 11:59:53 08/02/2026 | |
| 108 | LINEA/mUSD | $0.003259 | $3,928.65 | 10:57:08 08/02/2026 | |
| 109 | USDC/LINEA | $1.00 | $3,527.85 | 11:13:48 08/02/2026 | |
| 110 | LINEA/USDT | $0.003227 | $2,615.80 | 11:57:08 08/02/2026 | |
| 111 | LINEA/USDT | $0.003230 | $2,451.63 | 11:16:12 08/02/2026 | |
| 112 | LINEA/WETH | $0.003256 | $2,245.89 | 10:43:28 08/02/2026 | |
| 113 | LINEA/KRW | $0.003306 | $1,759.53 | 11:59:53 08/02/2026 | |
| 114 | LINEA/TRY | $0.003233 | $1,679.91 | 11:57:12 08/02/2026 | |
| 115 | LINEA/IDR | $0.003325 | $1,678.67 | 12:02:54 08/02/2026 | |
| 116 | LINEA/USDT | $0.003238 | $1,477.81 | 11:57:07 08/02/2026 | |
| 117 | LINEA/USDT | $0.003228 | $1,475.35 | 12:03:16 08/02/2026 | |
| 118 | LINEA/USDT | $0.003234 | $1,398.70 | 12:00:16 08/02/2026 | |
| 119 | LINEA/IDR | $0.003259 | $1,328.97 | 12:00:14 08/02/2026 | |
| 120 | LINEA/USDT | $0.003248 | $1,328.97 | 12:00:14 08/02/2026 | |
| 121 | LINEA/EUR | $0.003356 | $848.25 | 11:59:54 08/02/2026 | |
| 122 | LINEA/USDT | $0.003225 | $309.07 | 12:00:19 08/02/2026 | |
| 123 | LINEA/USD | $0.003260 | $211.57 | 11:57:16 08/02/2026 | |
| 124 | LINEA/USD | $0.003381 | $166.05 | 11:56:53 08/02/2026 | |
| 125 | LINEA/USDC | $0.003249 | $161.98 | 12:00:13 08/02/2026 | |
| 126 | LINEA/USDT | $0.003238 | $99.53 | 11:54:15 08/02/2026 | |
| 127 | USDC/LINEA | $0.9908 | $95.31 | 11:02:34 08/02/2026 | |
| 128 | LINEA/FOXY | $0.003240 | $71.85 | 10:43:28 08/02/2026 | |
| 129 | USDC/LINEA | $0.9948 | $49.80 | 10:43:28 08/02/2026 | |
| 130 | LINEA/USDT | $0.003229 | $39.48 | 12:03:16 08/02/2026 | |
| 131 | LINEA/USDT | $0.003234 | $27.80 | 12:00:17 08/02/2026 | |
| 132 | LINEA/FOXY | $0.003240 | $27.63 | 21:46:34 07/02/2026 | |
| 133 | LINEA/USD | $0.003247 | $24.66 | 11:57:12 08/02/2026 | |
| 134 | LINEA/USDT | $0.003239 | $18.47 | 11:57:12 08/02/2026 | |
| 135 | LINEA/TRY | $0.003361 | $13.03 | 11:56:53 08/02/2026 | |
| 136 | LINEA/BTC | $0.003503 | $4.45 | 11:56:53 08/02/2026 | |
| 137 | LINEA/WETH | $0.003289 | $3.33 | 10:42:34 08/02/2026 | |
| 138 | LINEA/WETH | $0.003295 | $1.34 | 11:01:24 08/02/2026 | |
| 139 | LINEA/TURTLE | $0.003800 | $0.8024 | 15:00:12 04/02/2026 | |
| 140 | LINEA/WETH | $0.003315 | $0.6419 | 05:59:40 08/02/2026 | |
| 141 | LINEA/WETH | $0.003388 | $0.3075 | 06:43:38 08/02/2026 | |
| 142 | LINEA/USDT | $0.008493 | $0.1640 | 11:56:53 08/02/2026 | |
| 143 | USDC/LINEA | $0.9424 | $0.02268 | 21:58:08 07/02/2026 | |
| 144 | LINEA/WETH | $0.003532 | $0.02170 | 21:58:08 07/02/2026 | |
| 145 | LINEA/USDT | $0.005606 | $0 | 11:58:23 08/02/2026 | |
| 146 | LINEA/USDT | $0.01473 | $0 | 12:00:11 08/02/2026 | |
| 147 | LINEA/BRL | $0.004315 | $0 | 12:00:12 08/02/2026 | |
| 148 | LINEA/USDT | $0.003234 | $0 | 11:57:11 08/02/2026 | |
| 149 | LINEA/USDT | $0.004358 | $0 | 11:42:09 08/02/2026 | |
| 150 | LINEA/USDT | $0.003256 | $0 | 12:00:11 08/02/2026 | |
| 151 | LINEA/VNDC | $0.003248 | $0 | 12:00:11 08/02/2026 | |
| 152 | LINEA/FDUSD | $0.004342 | $0 | 15:03:07 03/02/2026 | |
| 153 | LINEA/USDC | $0.003229 | $0 | 11:57:12 08/02/2026 | |
| 154 | LINEA/USD | $0.003231 | $0 | 12:03:16 08/02/2026 | |
| 155 | LINEA/USDC | $0.003229 | $0 | 12:03:40 08/02/2026 | |
| 156 | LINEA/USDT | $0.003228 | $0 | 12:03:40 08/02/2026 | |
| 157 | LINEA/USDT | $0.003243 | $0 | 12:00:11 08/02/2026 | |
| 158 | LINEA/USDC | $0.003237 | $0 | 12:03:16 08/02/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,420,760 với tỷ giá $0.003238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.