Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LINEA/USDT | $0.003238 | $135,134,740 | 13:00:15 08/02/2026 | |
| 2 | LINEA/USDT | $0.003227 | $27,083,156 | 13:00:16 08/02/2026 | |
| 3 | LINEA/USDT | $0.003228 | $19,691,920 | 12:57:19 08/02/2026 | |
| 4 | LINEA/USDT | $0.003225 | $11,096,833 | 12:54:16 08/02/2026 | |
| 5 | LINEA/USDT | $0.003231 | $9,127,592 | 13:00:11 08/02/2026 | |
| 6 | LINEA/USDT | $0.003228 | $8,617,013 | 12:54:15 08/02/2026 | |
| 7 | LINEA/USDT | $0.003227 | $6,854,809 | 12:55:59 08/02/2026 | |
| 8 | LINEA/USDT | $0.003225 | $6,666,393 | 13:00:17 08/02/2026 | |
| 9 | LINEA/USDT | $0.003228 | $5,980,188 | 13:00:16 08/02/2026 | |
| 10 | LINEA/USDT | $0.003227 | $5,383,739 | 12:54:16 08/02/2026 | |
| 11 | LINEA/USDT | $0.003228 | $3,393,949 | 12:56:54 08/02/2026 | |
| 12 | LINEA/USDT | $0.003230 | $3,096,152 | 12:57:17 08/02/2026 | |
| 13 | LINEA/USDT | $0.003248 | $2,645,813 | 12:57:15 08/02/2026 | |
| 14 | LINEA/KRW | $0.003266 | $1,855,571 | 12:56:53 08/02/2026 | |
| 15 | LINEA/USDT | $0.003226 | $1,657,053 | 13:00:15 08/02/2026 | |
| 16 | LINEA/USDT | $0.003218 | $1,514,643 | 12:57:09 08/02/2026 | |
| 17 | LINEA/USDT | $0.003225 | $1,496,110 | 12:54:15 08/02/2026 | |
| 18 | LINEA/USDT | $0.003225 | $1,495,765 | 12:57:15 08/02/2026 | |
| 19 | LINEA/USDT | $0.003237 | $1,427,517 | 12:57:07 08/02/2026 | |
| 20 | LINEA/USDT | $0.003228 | $1,251,444 | 13:03:16 08/02/2026 | |
| 21 | LINEA/USDT | $0.003234 | $1,215,938 | 12:56:54 08/02/2026 | |
| 22 | LINEA/USDT | $0.003231 | $1,165,731 | 12:54:08 08/02/2026 | |
| 23 | LINEA/USDT | $0.003218 | $1,120,479 | 12:57:16 08/02/2026 | |
| 24 | LINEA/USDT | $0.003230 | $1,111,568 | 12:54:23 08/02/2026 | |
| 25 | LINEA/USDT | $0.003234 | $1,058,010 | 12:54:13 08/02/2026 | |
| 26 | LINEA/USDT | $0.003232 | $1,055,770 | 12:59:54 08/02/2026 | |
| 27 | LINEA/USDT | $0.003228 | $1,050,629 | 12:57:07 08/02/2026 | |
| 28 | LINEA/USDT | $0.003233 | $998,313 | 12:56:23 08/02/2026 | |
| 29 | LINEA/USDT | $0.003226 | $913,598 | 12:57:28 08/02/2026 | |
| 30 | LINEA/USDT | $0.003228 | $820,797 | 13:03:34 08/02/2026 | |
| 31 | LINEA/USDT | $0.003232 | $815,072 | 12:57:07 08/02/2026 | |
| 32 | LINEA/USDT | $0.003228 | $810,326 | 13:03:15 08/02/2026 | |
| 33 | LINEA/USDT | $0.003228 | $678,654 | 12:57:09 08/02/2026 | |
| 34 | LINEA/USDT | $0.003232 | $667,958 | 12:57:11 08/02/2026 | |
| 35 | LINEA/USDT | $0.003239 | $657,071 | 13:00:13 08/02/2026 | |
| 36 | LINEA/USDT | $0.003228 | $591,977 | 12:57:09 08/02/2026 | |
| 37 | LINEA/TRY | $0.003239 | $589,283 | 12:59:23 08/02/2026 | |
| 38 | LINEA/USDT | $0.003224 | $578,387 | 12:54:16 08/02/2026 | |
| 39 | LINEA/USDT | $0.003238 | $576,710 | 12:54:16 08/02/2026 | |
| 40 | LINEA/USDT | $0.003217 | $539,344 | 12:54:07 08/02/2026 | |
| 41 | LINEA/USDC | $0.003229 | $510,745 | 12:56:54 08/02/2026 | |
| 42 | LINEA/USDT | $0.003228 | $472,139 | 12:54:19 08/02/2026 | |
| 43 | LINEA/USDT | $0.003226 | $468,529 | 12:57:20 08/02/2026 | |
| 44 | LINEA/USD | $0.003226 | $463,237 | 12:54:26 08/02/2026 | |
| 45 | LINEA/USDT | $0.003782 | $435,722 | 08:30:11 05/02/2026 | |
| 46 | LINEA/USDT | $0.003228 | $432,037 | 12:54:10 08/02/2026 | |
| 47 | LINEA/TRY | $0.003233 | $427,115 | 12:56:54 08/02/2026 | |
| 48 | LINEA/USDT | $0.003224 | $400,525 | 12:51:15 08/02/2026 | |
| 49 | LINEA/USDT | $0.003234 | $381,207 | 12:57:09 08/02/2026 | |
| 50 | LINEA/USDT | $0.003238 | $379,036 | 12:58:12 08/02/2026 | |
| 51 | LINEA/USDT | $0.003228 | $375,814 | 12:54:09 08/02/2026 | |
| 52 | LINEA/USDT | $0.003233 | $373,332 | 12:54:07 08/02/2026 | |
| 53 | LINEA/USDC | $0.003225 | $352,429 | 13:00:15 08/02/2026 | |
| 54 | LINEA/USDT | $0.003237 | $346,284 | 12:45:11 08/02/2026 | |
| 55 | LINEA/USDT | $0.003238 | $340,541 | 12:57:11 08/02/2026 | |
| 56 | LINEA/USDT | $0.003228 | $320,789 | 12:57:08 08/02/2026 | |
| 57 | LINEA/USDT | $0.003228 | $310,252 | 12:54:18 08/02/2026 | |
| 58 | LINEA/WETH | $0.003230 | $303,399 | 13:02:16 08/02/2026 | |
| 59 | LINEA/USDC | $0.003227 | $302,717 | 12:57:16 08/02/2026 | |
| 60 | LINEA/USDT | $0.003231 | $275,489 | 12:54:08 08/02/2026 | |
| 61 | LINEA/USDT | $0.003233 | $268,309 | 12:57:09 08/02/2026 | |
| 62 | LINEA/USDT | $0.003238 | $264,684 | 12:57:16 08/02/2026 | |
| 63 | LINEA/USDT | $0.003228 | $260,185 | 13:00:12 08/02/2026 | |
| 64 | LINEA/KRW | $0.003269 | $258,808 | 12:59:54 08/02/2026 | |
| 65 | LINEA/USDT | $0.003247 | $257,233 | 12:57:07 08/02/2026 | |
| 66 | LINEA/TRY | $0.003226 | $253,882 | 12:59:53 08/02/2026 | |
| 67 | LINEA/USDT | $0.003233 | $248,367 | 13:00:07 08/02/2026 | |
| 68 | LINEA/USDT | $0.003228 | $238,801 | 13:00:13 08/02/2026 | |
| 69 | LINEA/USD | $0.003233 | $201,935 | 13:03:16 08/02/2026 | |
| 70 | LINEA/USDT | $0.003238 | $170,442 | 13:00:13 08/02/2026 | |
| 71 | LINEA/USDT | $0.003228 | $161,136 | 13:00:12 08/02/2026 | |
| 72 | LINEA/TRY | $0.003233 | $151,585 | 12:57:09 08/02/2026 | |
| 73 | LINEA/USDT | $0.003228 | $151,028 | 13:03:16 08/02/2026 | |
| 74 | LINEA/USDT | $0.003232 | $137,863 | 12:54:11 08/02/2026 | |
| 75 | LINEA/USDT | $0.003225 | $106,070 | 13:00:16 08/02/2026 | |
| 76 | LINEA/USDT | $0.003228 | $94,399.18 | 12:54:11 08/02/2026 | |
| 77 | LINEA/USDT | $0.003234 | $93,106.73 | 12:48:08 08/02/2026 | |
| 78 | LINEA/USDT | $0.003228 | $90,220.05 | 13:00:24 08/02/2026 | |
| 79 | LINEA/USDT | $0.003226 | $88,945.04 | 13:00:15 08/02/2026 | |
| 80 | LINEA/USDT | $0.003267 | $83,987.14 | 12:57:07 08/02/2026 | |
| 81 | LINEA/USD | $0.003250 | $77,767.84 | 12:56:29 08/02/2026 | |
| 82 | LINEA/USDT | $0.003228 | $67,858.93 | 12:57:07 08/02/2026 | |
| 83 | LINEA/USDT | $0.003226 | $56,150.78 | 12:57:15 08/02/2026 | |
| 84 | LINEA/USDT | $0.003228 | $53,838.88 | 12:57:09 08/02/2026 | |
| 85 | LINEA/USDC | $0.003229 | $53,464.27 | 12:54:07 08/02/2026 | |
| 86 | LINEA/VNDC | $0.003231 | $53,019.70 | 12:51:16 08/02/2026 | |
| 87 | LINEA/USDC | $0.003230 | $51,384.48 | 13:03:16 08/02/2026 | |
| 88 | LINEA/EUR | $0.003234 | $49,127.68 | 12:57:08 08/02/2026 | |
| 89 | LINEA/USDT | $0.003228 | $46,616.13 | 13:00:15 08/02/2026 | |
| 90 | LINEA/USDT | $0.003237 | $44,390.97 | 12:57:07 08/02/2026 | |
| 91 | LINEA/USDT | $0.003228 | $28,892.54 | 13:00:23 08/02/2026 | |
| 92 | LINEA/USD | $0.003238 | $28,425.40 | 12:45:10 08/02/2026 | |
| 93 | LINEA/WETH | $0.003235 | $25,979.44 | 12:30:20 08/02/2026 | |
| 94 | LINEA/USDT | $0.003263 | $19,569.29 | 12:59:53 08/02/2026 | |
| 95 | LINEA/USDT | $0.003228 | $18,852.37 | 12:57:07 08/02/2026 | |
| 96 | LINEA/USDT | $0.003318 | $13,253.20 | 12:54:15 08/02/2026 | |
| 97 | LINEA/USDT | $0.003228 | $12,891.17 | 12:54:07 08/02/2026 | |
| 98 | LINEA/USDT | $0.003228 | $12,838.38 | 12:57:10 08/02/2026 | |
| 99 | LINEA/USDT | $0.003225 | $11,611.77 | 12:57:16 08/02/2026 | |
| 100 | LINEA/USD | $0.003262 | $9,676.49 | 13:03:15 08/02/2026 | |
| 101 | LINEA/USDC | $0.003241 | $9,192.01 | 13:00:12 08/02/2026 | |
| 102 | LINEA/USDT | $0.003228 | $8,866.04 | 12:51:08 08/02/2026 | |
| 103 | LINEA/USDT | $0.003228 | $8,371.60 | 13:03:16 08/02/2026 | |
| 104 | LINEA/USD | $0.003220 | $7,739.05 | 12:59:55 08/02/2026 | |
| 105 | USDC/LINEA | $0.9959 | $6,447.26 | 11:15:16 08/02/2026 | |
| 106 | LINEA/THB | $0.006455 | $5,860.22 | 12:54:08 08/02/2026 | |
| 107 | LINEA/USDT | $0.003228 | $5,040.10 | 12:57:08 08/02/2026 | |
| 108 | LINEA/USDT | $0.003236 | $4,620.12 | 12:59:53 08/02/2026 | |
| 109 | LINEA/mUSD | $0.003225 | $3,727.45 | 12:30:20 08/02/2026 | |
| 110 | USDC/LINEA | $1.00 | $3,350.91 | 12:49:32 08/02/2026 | |
| 111 | LINEA/USDT | $0.003228 | $2,615.83 | 12:57:08 08/02/2026 | |
| 112 | LINEA/USDT | $0.003230 | $2,323.41 | 11:16:12 08/02/2026 | |
| 113 | LINEA/WETH | $0.003251 | $1,781.45 | 10:43:28 08/02/2026 | |
| 114 | LINEA/KRW | $0.003307 | $1,759.82 | 12:56:23 08/02/2026 | |
| 115 | LINEA/TRY | $0.003233 | $1,682.71 | 12:54:08 08/02/2026 | |
| 116 | LINEA/IDR | $0.003263 | $1,521.44 | 12:59:53 08/02/2026 | |
| 117 | LINEA/USDT | $0.003228 | $1,466.17 | 12:54:07 08/02/2026 | |
| 118 | LINEA/USDT | $0.003227 | $1,389.63 | 13:00:16 08/02/2026 | |
| 119 | LINEA/IDR | $0.003239 | $1,301.55 | 13:00:16 08/02/2026 | |
| 120 | LINEA/USDT | $0.003228 | $1,301.54 | 13:00:16 08/02/2026 | |
| 121 | LINEA/USDT | $0.003250 | $305.23 | 13:00:18 08/02/2026 | |
| 122 | LINEA/USD | $0.003260 | $211.19 | 12:57:16 08/02/2026 | |
| 123 | LINEA/USD | $0.003381 | $165.84 | 12:56:54 08/02/2026 | |
| 124 | LINEA/USDC | $0.003249 | $159.32 | 13:00:11 08/02/2026 | |
| 125 | LINEA/USDT | $0.003218 | $99.53 | 12:54:15 08/02/2026 | |
| 126 | USDC/LINEA | $0.9899 | $91.47 | 11:02:34 08/02/2026 | |
| 127 | LINEA/FOXY | $0.003234 | $72.12 | 12:41:18 08/02/2026 | |
| 128 | USDC/LINEA | $0.9978 | $52.80 | 12:47:06 08/02/2026 | |
| 129 | LINEA/USD | $0.003244 | $48.73 | 12:57:07 08/02/2026 | |
| 130 | LINEA/USDT | $0.003227 | $38.52 | 13:03:17 08/02/2026 | |
| 131 | LINEA/USDT | $0.003227 | $38.13 | 13:00:18 08/02/2026 | |
| 132 | LINEA/TRY | $0.003240 | $33.91 | 12:56:54 08/02/2026 | |
| 133 | LINEA/FOXY | $0.003234 | $27.63 | 21:46:34 07/02/2026 | |
| 134 | LINEA/USDT | $0.003235 | $18.47 | 12:57:07 08/02/2026 | |
| 135 | LINEA/BTC | $0.003504 | $4.43 | 12:56:53 08/02/2026 | |
| 136 | LINEA/WETH | $0.003283 | $3.33 | 10:42:34 08/02/2026 | |
| 137 | LINEA/WETH | $0.003300 | $1.34 | 11:01:24 08/02/2026 | |
| 138 | LINEA/WETH | $0.003247 | $0.9492 | 12:35:48 08/02/2026 | |
| 139 | LINEA/TURTLE | $0.003800 | $0.8024 | 15:00:12 04/02/2026 | |
| 140 | LINEA/WETH | $0.003382 | $0.3075 | 06:43:38 08/02/2026 | |
| 141 | LINEA/USDT | $0.008493 | $0.1633 | 12:56:53 08/02/2026 | |
| 142 | USDC/LINEA | $0.9419 | $0.02268 | 21:58:08 07/02/2026 | |
| 143 | LINEA/WETH | $0.003526 | $0.02170 | 21:58:08 07/02/2026 | |
| 144 | LINEA/USDT | $0.005606 | $0 | 12:54:53 08/02/2026 | |
| 145 | LINEA/USDT | $0.01473 | $0 | 12:57:07 08/02/2026 | |
| 146 | LINEA/BRL | $0.004315 | $0 | 12:57:08 08/02/2026 | |
| 147 | LINEA/USDT | $0.003229 | $0 | 12:57:09 08/02/2026 | |
| 148 | LINEA/USDT | $0.004358 | $0 | 12:45:10 08/02/2026 | |
| 149 | LINEA/USDT | $0.003246 | $0 | 12:54:10 08/02/2026 | |
| 150 | LINEA/VNDC | $0.003239 | $0 | 12:54:10 08/02/2026 | |
| 151 | LINEA/FDUSD | $0.004342 | $0 | 15:03:07 03/02/2026 | |
| 152 | LINEA/USDC | $0.003229 | $0 | 12:57:08 08/02/2026 | |
| 153 | LINEA/USD | $0.003235 | $0 | 13:03:16 08/02/2026 | |
| 154 | LINEA/USDC | $0.003230 | $0 | 13:03:41 08/02/2026 | |
| 155 | LINEA/USDT | $0.003228 | $0 | 13:03:41 08/02/2026 | |
| 156 | LINEA/USDT | $0.003233 | $0 | 13:00:12 08/02/2026 | |
| 157 | LINEA/USDC | $0.003234 | $0 | 13:03:16 08/02/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,134,740 với tỷ giá $0.003238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.