Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINEA/USDT | $0.002980 | $44,637,258 | 00:00:16 01/03/2026 |
| 2 |  Echobit |
LINEA/USDT | $0.002991 | $27,480,838 | 23:57:16 28/02/2026 |
| 3 |  Toobit |
LINEA/USDT | $0.002989 | $17,818,309 | 23:57:18 28/02/2026 |
| 4 |  Binance |
LINEA/USDT | $0.002984 | $9,677,543 | 23:54:16 28/02/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.002990 | $7,670,605 | 23:57:16 28/02/2026 |
| 6 |  NovaEx |
LINEA/USDT | $0.002985 | $7,522,870 | 00:00:16 01/03/2026 |
| 7 |  BingX |
LINEA/USDT | $0.002991 | $6,752,212 | 23:57:16 28/02/2026 |
| 8 |  BTDUex |
LINEA/USDT | $0.002991 | $6,462,289 | 23:57:07 28/02/2026 |
| 9 |  Ju.com |
LINEA/USDT | $0.002990 | $5,801,726 | 23:57:16 28/02/2026 |
| 10 |  WhiteBIT |
LINEA/USDT | $0.002985 | $5,562,823 | 23:57:15 28/02/2026 |
| 11 | WhiteBIT |
LINEA/USDT | $0.003010 | $5,539,459 | 23:57:07 28/02/2026 |
| 12 |  OKX |
LINEA/USDT | $0.002980 | $4,713,674 | 23:56:20 28/02/2026 |
| 13 |  Bybit |
LINEA/USDT | $0.002983 | $3,931,121 | 23:54:16 28/02/2026 |
| 14 | Binance |
LINEA/USDT | $0.002990 | $2,877,320 | 23:56:54 28/02/2026 |
| 15 |  CoinW |
LINEA/USDT | $0.002989 | $2,710,906 | 23:57:17 28/02/2026 |
| 16 |  Ourbit |
LINEA/USDT | $0.002990 | $1,918,939 | 23:57:15 28/02/2026 |
| 17 |  HTX |
LINEA/USDT | $0.002993 | $1,683,837 | 23:59:54 28/02/2026 |
| 18 |  CRMClick |
LINEA/USDT | $0.002994 | $1,683,837 | 00:00:11 01/03/2026 |
| 19 |  Upbit |
LINEA/KRW | $0.003035 | $1,579,242 | 23:56:53 28/02/2026 |
| 20 |  Websea |
LINEA/USDT | $0.002987 | $1,475,145 | 00:00:17 01/03/2026 |
| 21 |  BTCC |
LINEA/USDT | $0.002980 | $1,438,538 | 23:57:11 28/02/2026 |
| 22 |  MEXC |
LINEA/USDT | $0.002983 | $1,410,057 | 23:54:16 28/02/2026 |
| 23 |  BitMart |
LINEA/USDT | $0.002980 | $1,404,596 | 23:57:12 28/02/2026 |
| 24 |  Paribu |
LINEA/TRY | $0.002990 | $1,400,864 | 23:56:54 28/02/2026 |
| 25 | OKX |
LINEA/USDT | $0.002992 | $1,217,087 | 23:56:54 28/02/2026 |
| 26 | Bybit |
LINEA/USDT | $0.002981 | $1,132,828 | 23:54:09 28/02/2026 |
| 27 |  Cofinex |
LINEA/USDT | $0.002990 | $1,089,515 | 00:00:15 01/03/2026 |
| 28 |  Bitget |
LINEA/USDT | $0.002984 | $1,089,187 | 23:54:15 28/02/2026 |
| 29 |  Coinstore |
LINEA/USDT | $0.002990 | $955,122 | 23:54:15 28/02/2026 |
| 30 |  Bitrue |
LINEA/USDT | $0.002989 | $894,408 | 23:57:17 28/02/2026 |
| 31 | Binance |
LINEA/USDC | $0.002990 | $764,015 | 23:56:54 28/02/2026 |
| 32 |  Grvt |
LINEA/USDT | $0.002990 | $685,757 | 23:57:16 28/02/2026 |
| 33 |  LBank |
LINEA/USDT | $0.002990 | $649,388 | 23:57:08 28/02/2026 |
| 34 |  BitbabyExchange |
LINEA/USDT | $0.003010 | $613,086 | 23:57:16 28/02/2026 |
| 35 |  ASTX |
LINEA/USDT | $0.002991 | $559,206 | 00:00:09 01/03/2026 |
| 36 |  XT.COM |
LINEA/USDT | $0.002990 | $556,473 | 23:57:12 28/02/2026 |
| 37 |  KCEX |
LINEA/USDT | $0.002989 | $553,135 | 23:57:15 28/02/2026 |
| 38 | CoinW |
LINEA/USDT | $0.002987 | $534,866 | 23:54:11 28/02/2026 |
| 39 | Binance |
LINEA/TRY | $0.002990 | $508,000 | 23:56:54 28/02/2026 |
| 40 |  SunX |
LINEA/USDT | $0.002990 | $494,740 | 00:00:17 01/03/2026 |
| 41 | OrangeX |
LINEA/USDT | $0.003000 | $480,365 | 23:57:07 28/02/2026 |
| 42 |  KuCoin |
LINEA/USDT | $0.002985 | $445,062 | 23:56:53 28/02/2026 |
| 43 |  Gate |
LINEA/USDT | $0.002990 | $405,018 | 23:56:54 28/02/2026 |
| 44 | Gate |
LINEA/USDT | $0.002980 | $388,325 | 23:54:19 28/02/2026 |
| 45 |  Bitunix |
LINEA/USDT | $0.002980 | $369,774 | 23:57:07 28/02/2026 |
| 46 |  Phemex |
LINEA/USDT | $0.003000 | $359,516 | 23:57:10 28/02/2026 |
| 47 | Bitunix |
LINEA/USDT | $0.002989 | $332,979 | 23:57:15 28/02/2026 |
| 48 | Phemex |
LINEA/USDT | $0.002990 | $321,753 | 23:57:16 28/02/2026 |
| 49 | Toobit |
LINEA/USDT | $0.002990 | $312,950 | 23:57:12 28/02/2026 |
| 50 | BingX |
LINEA/USDT | $0.002990 | $303,035 | 23:57:07 28/02/2026 |
| 51 |  Koinbay |
LINEA/USDT | $0.002990 | $299,587 | 23:57:08 28/02/2026 |
| 52 |  Hotcoin |
LINEA/USDT | $0.002980 | $292,562 | 23:45:37 28/02/2026 |
| 53 | KCEX |
LINEA/USDT | $0.002989 | $267,189 | 23:57:12 28/02/2026 |
| 54 |  WEEX |
LINEA/USDT | $0.002982 | $257,915 | 23:57:08 28/02/2026 |
| 55 |  SuperEx |
LINEA/USDT | $0.002991 | $246,110 | 23:57:10 28/02/2026 |
| 56 | MEXC |
LINEA/USDT | $0.002985 | $240,184 | 23:54:07 28/02/2026 |
| 57 | Bitget |
LINEA/USDT | $0.002990 | $229,184 | 23:54:11 28/02/2026 |
| 58 | Hotcoin |
LINEA/USDT | $0.002990 | $224,519 | 23:57:17 28/02/2026 |
| 59 |  Hyperliquid |
LINEA/USD | $0.002985 | $214,533 | 23:54:26 28/02/2026 |
| 60 |  Coinbase Exchange |
LINEA/USD | $0.003000 | $214,017 | 23:56:30 28/02/2026 |
| 61 | Ju.com |
LINEA/USDT | $0.002992 | $198,699 | 23:57:08 28/02/2026 |
| 62 |  BtcTurk | Kripto |
LINEA/TRY | $0.002999 | $185,681 | 23:58:23 28/02/2026 |
| 63 |  BitKan |
LINEA/USDT | $0.002990 | $181,605 | 00:00:08 01/03/2026 |
| 64 |  ZKE |
LINEA/USDT | $0.002981 | $179,063 | 00:00:10 01/03/2026 |
| 65 | KuCoin |
LINEA/USDT | $0.002990 | $173,136 | 23:54:18 28/02/2026 |
| 66 |  Etherex CL |
LINEA/WETH | $0.002980 | $168,369 | 00:02:07 01/03/2026 |
| 67 |  BYDFi |
LINEA/USDT | $0.002990 | $163,985 | 23:57:07 28/02/2026 |
| 68 |  Bithumb |
LINEA/KRW | $0.003031 | $159,602 | 23:59:54 28/02/2026 |
| 69 |  Binance TR |
LINEA/TRY | $0.002992 | $141,718 | 23:57:12 28/02/2026 |
| 70 |  AscendEX |
LINEA/USDT | $0.002974 | $136,452 | 23:57:11 28/02/2026 |
| 71 |  Extended |
LINEA/USD | $0.002981 | $134,706 | 00:03:16 01/03/2026 |
| 72 |  Bitvavo |
LINEA/EUR | $0.002998 | $116,042 | 23:57:12 28/02/2026 |
| 73 | Etherex CL |
LINEA/WETH | $0.002970 | $115,628 | 00:01:06 01/03/2026 |
| 74 |  Backpack Exchange |
LINEA/USDC | $0.002975 | $107,771 | 23:57:15 28/02/2026 |
| 75 |  BloFin |
LINEA/USDT | $0.002970 | $106,522 | 23:54:11 28/02/2026 |
| 76 |  ApeX Omni |
LINEA/USDT | $0.002980 | $97,171.92 | 00:00:16 01/03/2026 |
| 77 | BYDFi |
LINEA/USDT | $0.002985 | $95,745.81 | 00:00:16 01/03/2026 |
| 78 |  Orderly |
LINEA/USDC | $0.002980 | $87,978.69 | 00:03:15 01/03/2026 |
| 79 |  LeveX |
LINEA/USDT | $0.002984 | $84,845.56 | 00:00:15 01/03/2026 |
| 80 |  Lighter |
LINEA/USDC | $0.002992 | $82,091.23 | 23:57:15 28/02/2026 |
| 81 |  BitTap |
LINEA/USDT | $0.002980 | $80,432.49 | 00:00:19 01/03/2026 |
| 82 |  DigiFinex |
LINEA/USDT | $0.002980 | $78,903.44 | 23:57:11 28/02/2026 |
| 83 |  BigONE |
LINEA/USDT | $0.002991 | $69,324.11 | 23:45:07 28/02/2026 |
| 84 |  EXMO |
LINEA/USDT | $0.002990 | $61,574.65 | 23:57:08 28/02/2026 |
| 85 |  EXMO.ME |
LINEA/USDT | $0.002990 | $61,478.81 | 00:00:11 01/03/2026 |
| 86 | Ourbit |
LINEA/USDT | $0.002987 | $60,316.41 | 23:54:11 28/02/2026 |
| 87 |  Hibt |
LINEA/USDT | $0.002990 | $57,544.88 | 23:57:07 28/02/2026 |
| 88 | MEXC |
LINEA/USDC | $0.002986 | $56,660.97 | 23:54:07 28/02/2026 |
| 89 | Cofinex |
LINEA/USDT | $0.002981 | $52,071.69 | 00:00:11 01/03/2026 |
| 90 |  Binance TH |
LINEA/USDT | $0.002990 | $47,794.14 | 23:57:11 28/02/2026 |
| 91 |  BlockFin |
LINEA/USDT | $0.002984 | $46,606.05 | 00:00:18 01/03/2026 |
| 92 |  Pionex |
LINEA/USDT | $0.002989 | $40,512.10 | 23:57:15 28/02/2026 |
| 93 | Bitrue |
LINEA/USDT | $0.002980 | $40,242.16 | 23:57:07 28/02/2026 |
| 94 |  ONUS Pro |
LINEA/VNDC | $0.002977 | $38,704.90 | 00:00:16 01/03/2026 |
| 95 |  MGBX |
LINEA/USDT | $0.002991 | $29,084.62 | 00:00:10 01/03/2026 |
| 96 |  Tapbit |
LINEA/USDT | $0.002990 | $27,108.50 | 23:57:07 28/02/2026 |
| 97 | Paribu |
LINEA/USDT | $0.003190 | $26,845.57 | 23:56:54 28/02/2026 |
| 98 |  Kraken |
LINEA/USD | $0.002990 | $23,167.45 | 23:59:24 28/02/2026 |
| 99 | BloFin |
LINEA/USDT | $0.002981 | $20,142.57 | 23:54:16 28/02/2026 |
| 100 |  Lynex Fusion |
LINEA/WETH | $0.002990 | $16,582.94 | 23:57:29 28/02/2026 |
| 101 |  Crypto.com Exchange |
LINEA/USD | $0.002901 | $14,854.19 | 23:54:07 28/02/2026 |
| 102 | Etherex CL |
USDC/LINEA | $1.01 | $12,839.07 | 23:59:35 28/02/2026 |
| 103 |  PrimeXBT |
LINEA/USDT | $0.002987 | $10,316.25 | 00:00:16 01/03/2026 |
| 104 | BtcTurk | Kripto |
LINEA/USDT | $0.002985 | $9,865.96 | 23:58:23 28/02/2026 |
| 105 |  Aster |
LINEA/USDT | $0.002980 | $9,778.40 | 23:54:15 28/02/2026 |
| 106 |  Paradex |
LINEA/USD | $0.003003 | $7,546.19 | 00:00:15 01/03/2026 |
| 107 |  Indodax |
LINEA/IDR | $0.002976 | $7,323.23 | 23:59:24 28/02/2026 |
| 108 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9978 | $7,124.62 | 23:58:41 28/02/2026 |
| 109 |  Bitkub |
LINEA/THB | $0.006566 | $5,960.82 | 23:57:07 28/02/2026 |
| 110 | Etherex CL |
LINEA/mUSD | $0.003004 | $4,407.32 | 23:40:45 28/02/2026 |
| 111 |  CoinEx |
LINEA/USDT | $0.002997 | $4,176.15 | 23:59:53 28/02/2026 |
| 112 |  CoinUp.io |
LINEA/USDT | $0.002990 | $3,885.13 | 23:57:08 28/02/2026 |
| 113 | Crypto.com Exchange |
LINEA/USD | $0.002991 | $3,794.57 | 23:57:16 28/02/2026 |
| 114 | OKX |
LINEA/TRY | $0.002994 | $2,885.22 | 23:56:54 28/02/2026 |
| 115 |  TRIV |
LINEA/USDT | $0.002990 | $2,393.30 | 00:00:14 01/03/2026 |
| 116 | TRIV |
LINEA/IDR | $0.003001 | $2,393.30 | 00:00:14 01/03/2026 |
| 117 |  Bitlo |
LINEA/TRY | $0.002985 | $1,691.05 | 00:00:09 01/03/2026 |
| 118 | Lynex Fusion |
LINEA/USDT | $0.002988 | $1,579.20 | 23:51:02 28/02/2026 |
| 119 |  Young Platform |
LINEA/USDC | $0.002999 | $1,469.57 | 00:00:14 01/03/2026 |
| 120 |  Bybit EU |
LINEA/USDC | $0.002907 | $1,357.23 | 23:48:12 28/02/2026 |
| 121 |  XBO.com |
LINEA/USDT | $0.002990 | $1,344.07 | 23:54:10 28/02/2026 |
| 122 |  BitxEX |
LINEA/USDT | $0.002983 | $1,265.62 | 00:00:16 01/03/2026 |
| 123 |  Coinone |
LINEA/KRW | $0.003126 | $976.39 | 23:57:53 28/02/2026 |
| 124 | OKX |
LINEA/USD | $0.002967 | $915.14 | 23:56:54 28/02/2026 |
| 125 |  Tokocrypto |
LINEA/USDT | $0.002990 | $812.24 | 23:57:11 28/02/2026 |
| 126 |  Flipster |
LINEA/USDT | $0.002986 | $395.11 | 00:00:24 01/03/2026 |
| 127 | Lynex Fusion |
USDC/LINEA | $1.01 | $226.82 | 23:07:34 28/02/2026 |
| 128 | Etherex CL |
USDC/LINEA | $0.9976 | $82.38 | 21:00:21 28/02/2026 |
| 129 | Etherex CL |
LINEA/FOXY | $0.002975 | $60.22 | 21:40:03 28/02/2026 |
| 130 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003004 | $44.65 | 23:58:18 28/02/2026 |
| 131 |  CEX.IO |
LINEA/USD | $0.003004 | $36.58 | 23:57:11 28/02/2026 |
| 132 |  HyperPay Futures |
LINEA/USDT | $0.002983 | $36.23 | 00:00:18 01/03/2026 |
| 133 |  SunX |
LINEA/USDT | $0.002983 | $28.00 | 00:00:17 01/03/2026 |
| 134 |  Ulink |
LINEA/USDT | $0.002983 | $22.49 | 00:00:16 01/03/2026 |
| 135 | CEX.IO |
LINEA/USDT | $0.002997 | $18.53 | 23:57:11 28/02/2026 |
| 136 | Etherex CL |
LINEA/WETH | $0.002959 | $15.39 | 18:53:13 28/02/2026 |
| 137 | Etherex CL |
LINEA/FOXY | $0.002890 | $13.03 | 18:13:47 28/02/2026 |
| 138 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002989 | $0.8125 | 20:52:06 28/02/2026 |
| 139 | Upbit |
LINEA/USDT | $0.003000 | $0.5159 | 23:56:53 28/02/2026 |
| 140 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9359 | $0.01186 | 04:29:27 28/02/2026 |
| 141 |  Poloniex |
LINEA/USDT | $0.004031 | $0 | 23:58:53 28/02/2026 |
| 142 |  HitBTC |
LINEA/USDT | $0.003098 | $0 | 23:54:07 28/02/2026 |
| 143 | Upbit |
LINEA/BTC | $0.003307 | $0 | 23:56:53 28/02/2026 |
| 144 |  NovaDAX |
LINEA/BRL | $0.003359 | $0 | 23:54:07 28/02/2026 |
| 145 |  CoinDCX |
LINEA/USDT | $0.002985 | $0 | 23:57:07 28/02/2026 |
| 146 | Crypto.com Exchange |
LINEA/USDT | $0.003045 | $0 | 23:54:07 28/02/2026 |
| 147 |  WOO X |
LINEA/USDT | $0.002980 | $0 | 23:57:15 28/02/2026 |
| 148 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002947 | $0 | 05:04:24 28/02/2026 |
| 149 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002983 | $0 | 18:26:59 28/02/2026 |
| 150 | ONUS Pro |
LINEA/USDT | $0.002997 | $0 | 00:00:11 01/03/2026 |
| 151 | ONUS Pro |
LINEA/VNDC | $0.002991 | $0 | 00:00:11 01/03/2026 |
| 152 | Binance TH |
LINEA/USDC | $0.002990 | $0 | 23:57:11 28/02/2026 |
| 153 |  Aevo |
LINEA/USD | $0.002990 | $0 | 00:00:16 01/03/2026 |
| 154 | Etherex CL |
LINEA/TURTLE | $0.003176 | $0 | 19:35:02 25/02/2026 |
| 155 |  ADEN |
LINEA/USDC | $0.002980 | $0 | 00:03:44 01/03/2026 |
| 156 | ADEN |
LINEA/USDT | $0.002981 | $0 | 00:00:42 01/03/2026 |
| 157 |  Gate US |
LINEA/USDT | $0.002991 | $0 | 00:00:07 01/03/2026 |
| 158 |  MYX Finance |
LINEA/USDC | $0.002984 | $0 | 00:03:16 01/03/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 01/03/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,637,258 với tỷ giá $0.002980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.