Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINEA/USDT | $0.005628 | $110,654,591 | 09:00:15 19/01/2026 |
| 2 |  BTDUex |
LINEA/USDT | $0.005635 | $33,421,051 | 09:00:12 19/01/2026 |
| 3 |  Echobit |
LINEA/USDT | $0.005628 | $23,484,022 | 09:00:16 19/01/2026 |
| 4 |  Binance |
LINEA/USDT | $0.005620 | $10,502,467 | 08:54:16 19/01/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.005628 | $8,599,757 | 08:51:15 19/01/2026 |
| 6 |  NovaEx |
LINEA/USDT | $0.005628 | $7,516,392 | 09:00:16 19/01/2026 |
| 7 |  Ju.com |
LINEA/USDT | $0.005615 | $6,344,601 | 08:54:15 19/01/2026 |
| 8 |  OKX |
LINEA/USDT | $0.005625 | $6,182,024 | 08:55:53 19/01/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.005617 | $4,185,817 | 08:54:16 19/01/2026 |
| 10 |  CRMClick |
LINEA/USDT | $0.005638 | $3,615,735 | 09:00:08 19/01/2026 |
| 11 |  HTX |
LINEA/USDT | $0.005640 | $3,604,549 | 08:59:25 19/01/2026 |
| 12 |  WhiteBIT |
LINEA/USDT | $0.005629 | $3,565,503 | 08:57:15 19/01/2026 |
| 13 |  Toobit |
LINEA/USDT | $0.005645 | $2,884,285 | 08:57:16 19/01/2026 |
| 14 | Binance |
LINEA/USDT | $0.005657 | $2,761,329 | 08:56:42 19/01/2026 |
| 15 | Bybit |
LINEA/USDT | $0.005628 | $2,717,893 | 08:54:11 19/01/2026 |
| 16 | OKX |
LINEA/USDT | $0.005653 | $2,327,576 | 08:56:53 19/01/2026 |
| 17 |  CoinW |
LINEA/USDT | $0.005647 | $2,322,869 | 08:57:17 19/01/2026 |
| 18 |  Bitget |
LINEA/USDT | $0.005620 | $1,875,297 | 08:54:16 19/01/2026 |
| 19 |  Cofinex |
LINEA/USDT | $0.005646 | $1,866,632 | 09:00:17 19/01/2026 |
| 20 |  Gate |
LINEA/USDT | $0.005642 | $1,795,718 | 08:56:24 19/01/2026 |
| 21 |  KuCoin |
LINEA/USDT | $0.005629 | $1,586,588 | 08:54:23 19/01/2026 |
| 22 |  Websea |
LINEA/USDT | $0.005637 | $1,583,980 | 09:00:16 19/01/2026 |
| 23 |  Upbit |
LINEA/KRW | $0.005667 | $1,540,547 | 08:56:54 19/01/2026 |
| 24 |  Bitrue |
LINEA/USDT | $0.005649 | $1,456,337 | 08:57:17 19/01/2026 |
| 25 |  BitMart |
LINEA/USDT | $0.005629 | $1,378,206 | 08:57:12 19/01/2026 |
| 26 |  SuperEx |
LINEA/USDT | $0.005636 | $958,438 | 08:54:13 19/01/2026 |
| 27 |  Coinstore |
LINEA/USDT | $0.005607 | $957,347 | 08:51:08 19/01/2026 |
| 28 |  Etherex CL |
LINEA/WETH | $0.005610 | $931,391 | 09:01:14 19/01/2026 |
| 29 |  MEXC |
LINEA/USDT | $0.005620 | $931,032 | 08:54:16 19/01/2026 |
| 30 |  Lighter |
LINEA/USDC | $0.005626 | $891,035 | 09:03:15 19/01/2026 |
| 31 | WhiteBIT |
LINEA/USDT | $0.005648 | $869,045 | 08:57:07 19/01/2026 |
| 32 |  Backpack Exchange |
LINEA/USDC | $0.005658 | $842,733 | 08:57:16 19/01/2026 |
| 33 |  BitbabyExchange |
LINEA/USDT | $0.005617 | $822,771 | 08:54:16 19/01/2026 |
| 34 | CoinW |
LINEA/USDT | $0.005633 | $774,067 | 08:48:08 19/01/2026 |
| 35 |  OneBullEx |
LINEA/USDT | $0.005625 | $773,555 | 09:03:27 19/01/2026 |
| 36 |  Top.one |
LINEA/USDT | $0.005623 | $713,564 | 09:03:16 19/01/2026 |
| 37 |  SunX |
LINEA/USDT | $0.005629 | $700,240 | 09:03:15 19/01/2026 |
| 38 |  XT.COM |
LINEA/USDT | $0.005658 | $552,340 | 08:57:12 19/01/2026 |
| 39 | KuCoin |
LINEA/USDT | $0.005658 | $551,573 | 08:54:19 19/01/2026 |
| 40 |  BingX |
LINEA/USDT | $0.005628 | $532,693 | 08:54:12 19/01/2026 |
| 41 | Gate |
LINEA/USDT | $0.005608 | $529,013 | 08:54:19 19/01/2026 |
| 42 |  LBank |
LINEA/USDT | $0.005656 | $522,975 | 08:57:13 19/01/2026 |
| 43 |  Bitunix |
LINEA/USDT | $0.005658 | $514,728 | 08:57:11 19/01/2026 |
| 44 | Binance |
LINEA/USDC | $0.005649 | $513,799 | 08:56:42 19/01/2026 |
| 45 | Bitunix |
LINEA/USDT | $0.005646 | $461,443 | 08:57:16 19/01/2026 |
| 46 |  Phemex |
LINEA/USDT | $0.005649 | $446,146 | 08:57:16 19/01/2026 |
| 47 |  CoinCatch |
LINEA/USDT | $0.005631 | $426,633 | 09:03:15 19/01/2026 |
| 48 |  Grvt |
LINEA/USDT | $0.005619 | $412,168 | 09:03:16 19/01/2026 |
| 49 | OrangeX |
LINEA/USDT | $0.005638 | $326,022 | 08:51:08 19/01/2026 |
| 50 | Toobit |
LINEA/USDT | $0.005668 | $323,773 | 08:57:12 19/01/2026 |
| 51 | Phemex |
LINEA/USDT | $0.005668 | $309,014 | 08:57:09 19/01/2026 |
| 52 |  ApeX Omni |
LINEA/USDT | $0.005619 | $293,413 | 09:03:16 19/01/2026 |
| 53 |  Extended |
LINEA/USD | $0.005649 | $287,648 | 09:03:16 19/01/2026 |
| 54 |  Paribu |
LINEA/TRY | $0.005778 | $284,063 | 08:59:53 19/01/2026 |
| 55 |  BTCC |
LINEA/USDT | $0.005639 | $276,244 | 08:57:12 19/01/2026 |
| 56 |  Hyperliquid |
LINEA/USD | $0.005648 | $274,573 | 08:57:15 19/01/2026 |
| 57 | Ju.com |
LINEA/USDT | $0.005657 | $269,545 | 08:57:08 19/01/2026 |
| 58 |  WEEX |
LINEA/USDT | $0.005638 | $239,520 | 08:57:12 19/01/2026 |
| 59 |  KCEX |
LINEA/USDT | $0.005650 | $232,207 | 08:57:07 19/01/2026 |
| 60 |  Hotcoin |
LINEA/USDT | $0.005658 | $227,757 | 08:58:17 19/01/2026 |
| 61 |  Bithumb |
LINEA/KRW | $0.005684 | $222,789 | 08:59:24 19/01/2026 |
| 62 | MEXC |
LINEA/USDT | $0.005623 | $217,871 | 08:48:07 19/01/2026 |
| 63 | Hotcoin |
LINEA/USDT | $0.005650 | $208,521 | 08:57:20 19/01/2026 |
| 64 |  BlockFin |
LINEA/USDT | $0.005658 | $185,743 | 09:00:10 19/01/2026 |
| 65 |  CZR Exchange |
LINEA/USDT | $0.005638 | $174,138 | 09:00:08 19/01/2026 |
| 66 |  Koinbay |
LINEA/USDT | $0.005648 | $166,345 | 08:57:09 19/01/2026 |
| 67 |  Zedxion Exchange |
LINEA/USDT | $0.005638 | $164,589 | 09:00:09 19/01/2026 |
| 68 |  BitKan |
LINEA/USDT | $0.005648 | $158,699 | 09:00:07 19/01/2026 |
| 69 |  Coinbase Exchange |
LINEA/USD | $0.005650 | $156,015 | 08:56:59 19/01/2026 |
| 70 | Etherex CL |
LINEA/WETH | $0.005636 | $147,972 | 08:48:16 19/01/2026 |
| 71 | Bitget |
LINEA/USDT | $0.005628 | $139,188 | 08:54:07 19/01/2026 |
| 72 |  MGBX |
LINEA/USDT | $0.005658 | $138,006 | 09:00:11 19/01/2026 |
| 73 |  BtcTurk | Kripto |
LINEA/TRY | $0.005690 | $136,942 | 08:59:23 19/01/2026 |
| 74 |  BYDFi |
LINEA/USDT | $0.005628 | $136,343 | 08:54:12 19/01/2026 |
| 75 |  AscendEX |
LINEA/USDT | $0.005656 | $135,470 | 08:57:07 19/01/2026 |
| 76 | Binance |
LINEA/TRY | $0.005659 | $134,685 | 08:56:42 19/01/2026 |
| 77 |  BloFin |
LINEA/USDT | $0.005618 | $111,020 | 08:54:09 19/01/2026 |
| 78 |  ZKE |
LINEA/USDT | $0.005628 | $104,508 | 09:00:14 19/01/2026 |
| 79 | BlockFin |
LINEA/USDT | $0.005622 | $99,696.90 | 09:00:15 19/01/2026 |
| 80 | BYDFi |
LINEA/USDT | $0.005618 | $97,866.34 | 09:00:18 19/01/2026 |
| 81 |  BitTap |
LINEA/USDT | $0.005638 | $94,897.20 | 09:00:19 19/01/2026 |
| 82 |  LeveX |
LINEA/USDT | $0.005627 | $86,913.44 | 09:00:16 19/01/2026 |
| 83 |  DigiFinex |
LINEA/USDT | $0.005648 | $78,658.19 | 08:57:08 19/01/2026 |
| 84 |  Binance TH |
LINEA/USDT | $0.005658 | $71,835.58 | 08:57:11 19/01/2026 |
| 85 |  ONUS Pro |
LINEA/VNDC | $0.005697 | $71,726.07 | 08:57:16 19/01/2026 |
| 86 |  BigONE |
LINEA/USDT | $0.005648 | $71,459.06 | 08:48:07 19/01/2026 |
| 87 |  Binance TR |
LINEA/TRY | $0.005657 | $70,558.72 | 08:57:08 19/01/2026 |
| 88 | Etherex CL |
USDC/LINEA | $0.9991 | $61,411.39 | 08:48:16 19/01/2026 |
| 89 | MEXC |
LINEA/USDC | $0.005621 | $58,173.17 | 08:48:07 19/01/2026 |
| 90 |  EXMO |
LINEA/USDT | $0.005638 | $56,108.87 | 08:57:07 19/01/2026 |
| 91 |  EXMO.ME |
LINEA/USDT | $0.005638 | $56,108.87 | 08:57:07 19/01/2026 |
| 92 |  Hibt |
LINEA/USDT | $0.005628 | $55,755.39 | 08:54:11 19/01/2026 |
| 93 |  Ourbit |
LINEA/USDT | $0.005628 | $52,426.40 | 08:57:08 19/01/2026 |
| 94 | Cofinex |
LINEA/USDT | $0.005648 | $51,222.62 | 09:00:09 19/01/2026 |
| 95 |  Pionex |
LINEA/USDT | $0.005647 | $43,798.91 | 08:57:16 19/01/2026 |
| 96 | BloFin |
LINEA/USDT | $0.005618 | $38,559.29 | 08:54:16 19/01/2026 |
| 97 | Bitrue |
LINEA/USDT | $0.005659 | $34,628.09 | 08:57:11 19/01/2026 |
| 98 | Paribu |
LINEA/USDT | $0.005628 | $31,904.73 | 09:01:53 19/01/2026 |
| 99 | Etherex CL |
LINEA/mUSD | $0.005701 | $28,033.46 | 08:20:18 19/01/2026 |
| 100 |  Bitvavo |
LINEA/EUR | $0.005645 | $27,594.00 | 08:57:12 19/01/2026 |
| 101 |  Tapbit |
LINEA/USDT | $0.005649 | $24,362.64 | 08:57:12 19/01/2026 |
| 102 |  Kraken |
LINEA/USD | $0.005640 | $23,873.23 | 08:59:24 19/01/2026 |
| 103 |  Paradex |
LINEA/USD | $0.005629 | $22,930.75 | 09:03:15 19/01/2026 |
| 104 |  Aster |
LINEA/USDT | $0.005607 | $16,326.66 | 08:54:15 19/01/2026 |
| 105 |  Bybit EU |
LINEA/USDC | $0.005609 | $11,187.99 | 08:51:12 19/01/2026 |
| 106 |  Crypto.com Exchange |
LINEA/USD | $0.005670 | $11,153.91 | 08:45:08 19/01/2026 |
| 107 |  Lynex Fusion |
LINEA/WETH | $0.005625 | $11,008.75 | 08:55:38 19/01/2026 |
| 108 | Binance |
LINEA/FDUSD | $0.005643 | $10,349.22 | 08:56:42 19/01/2026 |
| 109 |  Indodax |
LINEA/IDR | $0.005742 | $9,801.27 | 09:02:55 19/01/2026 |
| 110 |  CoinEx |
LINEA/USDT | $0.005647 | $7,970.92 | 08:59:53 19/01/2026 |
| 111 | Lynex Fusion |
USDC/LINEA | $1.01 | $7,286.58 | 08:47:02 19/01/2026 |
| 112 |  Orderly |
LINEA/USDC | $0.005650 | $7,017.50 | 09:03:16 19/01/2026 |
| 113 | BtcTurk | Kripto |
LINEA/USDT | $0.005603 | $6,781.66 | 08:59:23 19/01/2026 |
| 114 | Crypto.com Exchange |
LINEA/USD | $0.005680 | $5,915.54 | 08:54:17 19/01/2026 |
| 115 |  Bitkub |
LINEA/THB | $0.006488 | $5,890.27 | 08:57:08 19/01/2026 |
| 116 |  CoinUp.io |
LINEA/USDT | $0.005659 | $5,603.64 | 08:57:12 19/01/2026 |
| 117 | OKX |
LINEA/USD | $0.005635 | $3,456.56 | 08:56:23 19/01/2026 |
| 118 | Kraken |
LINEA/EUR | $0.005637 | $3,296.68 | 08:59:54 19/01/2026 |
| 119 |  BitxEX |
LINEA/USDT | $0.005623 | $2,649.07 | 09:00:16 19/01/2026 |
| 120 |  XBO.com |
LINEA/USDT | $0.005648 | $2,563.86 | 09:00:11 19/01/2026 |
| 121 |  Tokocrypto |
LINEA/USDT | $0.005659 | $2,208.31 | 08:57:11 19/01/2026 |
| 122 |  TRIV |
LINEA/IDR | $0.005663 | $2,201.50 | 09:00:13 19/01/2026 |
| 123 | TRIV |
LINEA/USDT | $0.005648 | $2,201.50 | 09:00:13 19/01/2026 |
| 124 | Binance |
LINEA/BNB | $0.005648 | $1,947.28 | 08:56:42 19/01/2026 |
| 125 |  Young Platform |
LINEA/USDC | $0.005999 | $1,904.65 | 09:00:11 19/01/2026 |
| 126 |  MYX Finance |
LINEA/USDC | $0.005634 | $1,894.67 | 09:03:15 19/01/2026 |
| 127 |  Bitlo |
LINEA/TRY | $0.005646 | $1,583.70 | 09:00:08 19/01/2026 |
| 128 |  PrimeXBT |
LINEA/USDT | $0.005628 | $905.26 | 09:00:16 19/01/2026 |
| 129 |  WOO X |
LINEA/USDT | $0.005597 | $854.79 | 08:48:15 19/01/2026 |
| 130 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9963 | $721.21 | 08:48:16 19/01/2026 |
| 131 | Etherex CL |
USDC/LINEA | $0.9860 | $706.67 | 07:04:24 19/01/2026 |
| 132 | Etherex CL |
LINEA/FOXY | $0.005757 | $653.60 | 07:05:12 19/01/2026 |
| 133 | Lynex Fusion |
LINEA/USDT | $0.005624 | $537.78 | 08:47:02 19/01/2026 |
| 134 |  Coinone |
LINEA/KRW | $0.005728 | $411.14 | 08:59:23 19/01/2026 |
| 135 | Crypto.com Exchange |
LINEA/USDT | $0.005745 | $294.16 | 08:45:08 19/01/2026 |
| 136 |  Flipster |
LINEA/USDT | $0.005617 | $264.26 | 09:00:15 19/01/2026 |
| 137 | ONUS Pro |
LINEA/VNDC | $0.005673 | $196.34 | 08:57:10 19/01/2026 |
| 138 | Upbit |
LINEA/BTC | $0.005583 | $193.64 | 08:56:54 19/01/2026 |
| 139 |  NovaDAX |
LINEA/BRL | $0.005401 | $187.59 | 08:54:08 19/01/2026 |
| 140 | Upbit |
LINEA/USDT | $0.005733 | $120.11 | 08:56:54 19/01/2026 |
| 141 |  CEX.IO |
LINEA/USDT | $0.005659 | $116.75 | 08:57:07 19/01/2026 |
| 142 | Etherex CL |
LINEA/FOXY | $0.005657 | $106.04 | 07:02:58 19/01/2026 |
| 143 | CEX.IO |
LINEA/USD | $0.005671 | $87.94 | 08:57:07 19/01/2026 |
| 144 |  SunX |
LINEA/USDT | $0.005622 | $78.56 | 09:00:18 19/01/2026 |
| 145 | Etherex CL |
USDC/LINEA | $0.9897 | $68.84 | 08:20:00 19/01/2026 |
| 146 | Etherex CL |
LINEA/WETH | $0.005598 | $54.30 | 07:28:30 19/01/2026 |
| 147 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9868 | $52.19 | 07:15:26 19/01/2026 |
| 148 |  Aevo |
LINEA/USD | $0.005625 | $50.08 | 09:03:16 19/01/2026 |
| 149 |  HyperPay Futures |
LINEA/USDT | $0.005624 | $41.99 | 09:03:18 19/01/2026 |
| 150 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.005656 | $18.35 | 07:53:08 19/01/2026 |
| 151 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.005652 | $2.81 | 07:51:28 19/01/2026 |
| 152 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006262 | $0.07606 | 15:06:28 18/01/2026 |
| 153 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006466 | $0.02500 | 17:31:24 18/01/2026 |
| 154 |  Poloniex |
LINEA/USDT | $0.006307 | $0 | 08:59:53 19/01/2026 |
| 155 |  HitBTC |
LINEA/USDT | $0.01473 | $0 | 08:57:07 19/01/2026 |
| 156 | HTX |
LINEA/USDT | $0.006298 | $0 | 08:57:16 19/01/2026 |
| 157 |  CoinDCX |
LINEA/USDT | $0.005642 | $0 | 09:00:12 19/01/2026 |
| 158 | ONUS Pro |
LINEA/USDT | $0.005686 | $0 | 08:57:10 19/01/2026 |
| 159 | Binance TH |
LINEA/FDUSD | $0.005644 | $0 | 08:57:11 19/01/2026 |
| 160 | Binance TH |
LINEA/USDC | $0.005659 | $0 | 08:57:11 19/01/2026 |
| 161 |  ADEN |
LINEA/USDC | $0.005649 | $0 | 09:03:38 19/01/2026 |
| 162 | ADEN |
LINEA/USDT | $0.005618 | $0 | 09:03:38 19/01/2026 |
| 163 | CRMClick |
LINEA/USDT | $0.006298 | $0 | 09:00:15 19/01/2026 |
| 164 |  Gate US |
LINEA/USDT | $0.005650 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/01/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,654,591 với tỷ giá $0.005628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.