Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003322 | $26,600,384 | 05:57:16 10/04/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003323 | $19,495,356 | 05:57:15 10/04/2026 |
| 3 |  KTX |
LINEA/USDT | $0.003330 | $19,479,893 | 06:00:15 10/04/2026 |
| 4 |  BingX |
LINEA/USDT | $0.003322 | $6,577,014 | 05:57:16 10/04/2026 |
| 5 |  NovaEx |
LINEA/USDT | $0.003316 | $4,961,442 | 06:00:16 10/04/2026 |
| 6 |  WhiteBIT |
LINEA/USDT | $0.003311 | $4,276,624 | 05:57:15 10/04/2026 |
| 7 |  Binance |
LINEA/USDT | $0.003323 | $3,943,699 | 05:54:16 10/04/2026 |
| 8 |  OrangeX |
LINEA/USDT | $0.003320 | $3,495,451 | 05:57:15 10/04/2026 |
| 9 |  ApeX Omni |
LINEA/USDT | $0.003300 | $2,271,902 | 06:00:16 10/04/2026 |
| 10 |  AlphaX |
LINEA/USDT | $0.003318 | $1,628,624 | 06:00:15 10/04/2026 |
| 11 |  BitMart |
LINEA/USDT | $0.003330 | $1,488,189 | 05:57:10 10/04/2026 |
| 12 |  Bybit |
LINEA/USDT | $0.003324 | $1,453,748 | 05:54:16 10/04/2026 |
| 13 | WhiteBIT |
LINEA/USDT | $0.003320 | $1,339,967 | 05:57:07 10/04/2026 |
| 14 |  HTX |
LINEA/USDT | $0.003326 | $1,251,081 | 05:56:54 10/04/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.003331 | $1,217,597 | 05:42:16 10/04/2026 |
| 16 |  CoinW |
LINEA/USDT | $0.003324 | $856,816 | 05:57:17 10/04/2026 |
| 17 |  Ourbit |
LINEA/USDT | $0.003322 | $813,051 | 05:57:16 10/04/2026 |
| 18 | Binance |
LINEA/USDT | $0.003330 | $742,785 | 05:56:54 10/04/2026 |
| 19 |  SunX |
LINEA/USDT | $0.003300 | $652,744 | 06:00:17 10/04/2026 |
| 20 |  Websea |
LINEA/USDT | $0.003323 | $607,774 | 05:57:17 10/04/2026 |
| 21 |  Gate |
LINEA/USDT | $0.003325 | $595,611 | 05:54:19 10/04/2026 |
| 22 |  MEXC |
LINEA/USDT | $0.003322 | $584,291 | 05:54:16 10/04/2026 |
| 23 |  Hyperliquid |
LINEA/USD | $0.003328 | $441,879 | 05:54:26 10/04/2026 |
| 24 |  OKX |
LINEA/USDT | $0.003329 | $398,774 | 05:56:23 10/04/2026 |
| 25 |  Paribu |
LINEA/TRY | $0.003308 | $396,473 | 05:59:53 10/04/2026 |
| 26 |  BTCC |
LINEA/USDT | $0.003330 | $371,378 | 05:57:12 10/04/2026 |
| 27 |  Phemex |
LINEA/USDT | $0.003320 | $338,653 | 05:57:08 10/04/2026 |
| 28 | Bybit |
LINEA/USDT | $0.003327 | $311,771 | 05:54:12 10/04/2026 |
| 29 | Phemex |
LINEA/USDT | $0.003321 | $310,162 | 05:57:17 10/04/2026 |
| 30 |  Bitrue |
LINEA/USDT | $0.003322 | $298,513 | 05:57:17 10/04/2026 |
| 31 |  Upbit |
LINEA/KRW | $0.003344 | $295,869 | 05:56:23 10/04/2026 |
| 32 |  Hotcoin |
LINEA/USDT | $0.003330 | $288,318 | 05:57:08 10/04/2026 |
| 33 | Paribu |
LINEA/USDT | $0.003300 | $283,535 | 05:59:53 10/04/2026 |
| 34 |  LBank |
LINEA/USDT | $0.003322 | $261,540 | 05:57:10 10/04/2026 |
| 35 |  Bitget |
LINEA/USDT | $0.003330 | $251,251 | 05:54:11 10/04/2026 |
| 36 | Hotcoin |
LINEA/USDT | $0.003322 | $224,829 | 05:57:20 10/04/2026 |
| 37 |  EagleX |
LINEA/USDT | $0.003310 | $220,854 | 06:00:08 10/04/2026 |
| 38 |  Cofinex |
LINEA/USDT | $0.003321 | $216,931 | 06:00:15 10/04/2026 |
| 39 |  YUBIT |
LINEA/USDT | $0.003310 | $215,051 | 05:57:07 10/04/2026 |
| 40 | CoinW |
LINEA/USDT | $0.003327 | $193,609 | 05:57:07 10/04/2026 |
| 41 | Binance |
LINEA/TRY | $0.003322 | $180,845 | 05:56:54 10/04/2026 |
| 42 |  WEEX |
LINEA/USDT | $0.003327 | $159,814 | 05:57:08 10/04/2026 |
| 43 |  Bitunix |
LINEA/USDT | $0.003324 | $158,449 | 05:57:15 10/04/2026 |
| 44 |  Coinbase Exchange |
LINEA/USD | $0.003330 | $154,185 | 05:56:59 10/04/2026 |
| 45 |  Bitbaby |
LINEA/USDT | $0.003324 | $151,847 | 05:57:16 10/04/2026 |
| 46 |  ASTX |
LINEA/USDT | $0.003330 | $149,150 | 06:00:09 10/04/2026 |
| 47 |  XT.COM |
LINEA/USDT | $0.003330 | $148,474 | 05:57:08 10/04/2026 |
| 48 | Toobit |
LINEA/USDT | $0.003320 | $146,390 | 05:57:14 10/04/2026 |
| 49 | MEXC |
LINEA/USDT | $0.003326 | $141,536 | 05:54:08 10/04/2026 |
| 50 | Bitunix |
LINEA/USDT | $0.003320 | $140,842 | 05:57:12 10/04/2026 |
| 51 |  AscendEX |
LINEA/USDT | $0.003346 | $135,864 | 05:54:10 10/04/2026 |
| 52 | OrangeX |
LINEA/USDT | $0.003330 | $125,162 | 05:57:08 10/04/2026 |
| 53 | Binance |
LINEA/USDC | $0.003330 | $120,831 | 05:56:54 10/04/2026 |
| 54 | Gate |
LINEA/USDT | $0.003328 | $115,883 | 05:56:54 10/04/2026 |
| 55 | BingX |
LINEA/USDT | $0.003330 | $111,281 | 05:57:07 10/04/2026 |
| 56 |  BigONE |
LINEA/USDT | $0.003350 | $103,523 | 05:45:07 10/04/2026 |
| 57 |  BitKan |
LINEA/USDT | $0.003320 | $100,953 | 06:00:08 10/04/2026 |
| 58 |  BYDFi |
LINEA/USDT | $0.003327 | $96,718.25 | 05:57:09 10/04/2026 |
| 59 |  SuperEx |
LINEA/USDT | $0.003322 | $95,455.88 | 06:00:09 10/04/2026 |
| 60 |  KuCoin |
LINEA/USDT | $0.003327 | $86,946.24 | 05:56:53 10/04/2026 |
| 61 |  Koinbay |
LINEA/USDT | $0.003320 | $83,741.74 | 05:57:08 10/04/2026 |
| 62 |  Binance TR |
LINEA/TRY | $0.003321 | $83,113.50 | 05:57:09 10/04/2026 |
| 63 |  idax exchange |
LINEA/USDT | $0.003320 | $82,848.87 | 06:00:09 10/04/2026 |
| 64 | KuCoin |
LINEA/USDT | $0.003326 | $66,303.61 | 05:54:19 10/04/2026 |
| 65 | Ourbit |
LINEA/USDT | $0.003324 | $65,523.76 | 05:54:07 10/04/2026 |
| 66 |  LeveX |
LINEA/USDT | $0.003317 | $65,460.28 | 06:00:15 10/04/2026 |
| 67 |  Bithumb |
LINEA/KRW | $0.003334 | $64,875.95 | 05:59:54 10/04/2026 |
| 68 |  BloFin |
LINEA/USDT | $0.003349 | $59,501.71 | 05:51:08 10/04/2026 |
| 69 |  BlockFin |
LINEA/USDT | $0.003316 | $57,790.76 | 06:00:16 10/04/2026 |
| 70 |  Orderly |
LINEA/USDC | $0.003320 | $57,159.04 | 06:00:16 10/04/2026 |
| 71 |  EXMO |
LINEA/USDT | $0.003324 | $52,655.38 | 05:57:07 10/04/2026 |
| 72 |  EXMO.ME |
LINEA/USDT | $0.003320 | $52,517.84 | 06:00:10 10/04/2026 |
| 73 | MEXC |
LINEA/USDC | $0.003323 | $52,348.94 | 05:54:08 10/04/2026 |
| 74 | Cofinex |
LINEA/USDT | $0.003320 | $52,194.84 | 06:00:07 10/04/2026 |
| 75 |  ZKE |
LINEA/USDT | $0.003320 | $50,085.31 | 05:57:15 10/04/2026 |
| 76 |  Pionex |
LINEA/USDT | $0.003322 | $47,256.11 | 05:57:16 10/04/2026 |
| 77 | BloFin |
LINEA/USDT | $0.003322 | $46,929.38 | 05:57:16 10/04/2026 |
| 78 |  BitTap |
LINEA/USDT | $0.003316 | $46,346.88 | 06:00:20 10/04/2026 |
| 79 |  BtcTurk | Kripto |
LINEA/TRY | $0.003319 | $44,548.86 | 05:59:23 10/04/2026 |
| 80 | BYDFi |
LINEA/USDT | $0.003329 | $37,741.49 | 06:00:16 10/04/2026 |
| 81 |  KCEX |
LINEA/USDT | $0.003329 | $37,447.27 | 05:57:12 10/04/2026 |
| 82 |  Etherex CL |
LINEA/WETH | $0.003306 | $35,424.14 | 06:02:40 10/04/2026 |
| 83 |  Tapbit |
LINEA/USDT | $0.003320 | $34,808.92 | 05:57:11 10/04/2026 |
| 84 | Etherex CL |
LINEA/WETH | $0.003318 | $29,627.49 | 06:00:03 10/04/2026 |
| 85 |  Lighter |
LINEA/USDC | $0.003340 | $22,991.29 | 05:57:15 10/04/2026 |
| 86 |  DigiFinex |
LINEA/USDT | $0.003330 | $20,615.66 | 05:54:12 10/04/2026 |
| 87 |  Coinstore |
LINEA/USDT | $0.003340 | $19,741.39 | 05:57:11 10/04/2026 |
| 88 |  Backpack Exchange |
LINEA/USDC | $0.003327 | $18,299.53 | 05:57:16 10/04/2026 |
| 89 |  MGBX |
LINEA/USDT | $0.003330 | $16,941.57 | 06:00:12 10/04/2026 |
| 90 |  Bitvavo |
LINEA/EUR | $0.003348 | $16,281.22 | 05:57:11 10/04/2026 |
| 91 |  Extended |
LINEA/USD | $0.003332 | $15,096.15 | 06:00:16 10/04/2026 |
| 92 |  Hibt |
LINEA/USDT | $0.003330 | $14,846.85 | 05:54:13 10/04/2026 |
| 93 | Bitrue |
LINEA/USDT | $0.003330 | $14,478.90 | 05:57:11 10/04/2026 |
| 94 |  Coinone |
LINEA/KRW | $0.003340 | $9,456.44 | 05:59:53 10/04/2026 |
| 95 |  CoinUp.io |
LINEA/USDT | $0.003320 | $8,186.49 | 05:57:08 10/04/2026 |
| 96 |  Kraken |
LINEA/USD | $0.003330 | $4,901.67 | 05:59:54 10/04/2026 |
| 97 | BtcTurk | Kripto |
LINEA/USDT | $0.003326 | $3,935.39 | 05:59:23 10/04/2026 |
| 98 |  PrimeXBT |
LINEA/USDT | $0.003316 | $3,289.48 | 06:00:16 10/04/2026 |
| 99 |  CoinEx |
LINEA/USDT | $0.003322 | $3,109.44 | 05:59:53 10/04/2026 |
| 100 |  Binance TH |
LINEA/USDT | $0.003330 | $1,776.73 | 05:57:11 10/04/2026 |
| 101 |  Crypto.com Exchange |
LINEA/USD | $0.003341 | $1,573.64 | 05:54:11 10/04/2026 |
| 102 |  Bitlo |
LINEA/TRY | $0.003328 | $1,570.33 | 06:00:08 10/04/2026 |
| 103 | OKX |
LINEA/TRY | $0.003324 | $1,545.03 | 05:56:23 10/04/2026 |
| 104 |  XBO.com |
LINEA/USDT | $0.003330 | $1,499.96 | 05:54:07 10/04/2026 |
| 105 |  BitxEX |
LINEA/USDT | $0.003317 | $1,401.97 | 06:00:16 10/04/2026 |
| 106 |  Aster |
LINEA/USDT | $0.003352 | $1,237.09 | 05:54:15 10/04/2026 |
| 107 |  Bitkub |
LINEA/THB | $0.003340 | $985.83 | 05:54:07 10/04/2026 |
| 108 |  TRIV |
LINEA/IDR | $0.003338 | $821.80 | 06:00:17 10/04/2026 |
| 109 | TRIV |
LINEA/USDT | $0.003330 | $819.78 | 06:00:17 10/04/2026 |
| 110 |  Lynex Fusion |
LINEA/USDT | $0.003336 | $791.34 | 05:17:30 10/04/2026 |
| 111 | Etherex CL |
USDC/LINEA | $0.9927 | $587.14 | 05:17:28 10/04/2026 |
| 112 | Lynex Fusion |
USDC/LINEA | $0.9995 | $515.03 | 05:58:21 10/04/2026 |
| 113 |  Indodax |
LINEA/IDR | $0.003340 | $433.38 | 05:59:23 10/04/2026 |
| 114 |  Flipster |
LINEA/USDT | $0.003347 | $276.67 | 05:57:15 10/04/2026 |
| 115 | OKX |
LINEA/USD | $0.003331 | $219.85 | 05:56:23 10/04/2026 |
| 116 |  Young Platform |
LINEA/USDC | $0.003370 | $195.77 | 06:00:10 10/04/2026 |
| 117 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9971 | $180.79 | 05:17:51 10/04/2026 |
| 118 | Lynex Fusion |
LINEA/WETH | $0.003300 | $172.21 | 00:22:54 10/04/2026 |
| 119 | Etherex CL |
LINEA/mUSD | $0.003294 | $61.53 | 03:09:09 10/04/2026 |
| 120 |  Tokocrypto |
LINEA/USDT | $0.003330 | $49.31 | 05:57:10 10/04/2026 |
| 121 |  Bybit EU |
LINEA/USDC | $0.003322 | $23.32 | 06:00:10 10/04/2026 |
| 122 |  CEX.IO |
LINEA/USD | $0.003335 | $21.56 | 05:54:10 10/04/2026 |
| 123 | CEX.IO |
LINEA/USDT | $0.003329 | $18.27 | 05:54:10 10/04/2026 |
| 124 | Upbit |
LINEA/BTC | $0.002905 | $17.14 | 05:56:53 10/04/2026 |
| 125 |  HyperPay Futures |
LINEA/USDT | $0.003317 | $14.23 | 06:00:20 10/04/2026 |
| 126 |  SunX |
LINEA/USDT | $0.003317 | $8.79 | 06:00:17 10/04/2026 |
| 127 |  Ulink |
LINEA/USDT | $0.003317 | $8.45 | 06:00:18 10/04/2026 |
| 128 | Crypto.com Exchange |
LINEA/USD | $0.003333 | $5.63 | 05:48:17 10/04/2026 |
| 129 | OKX |
LINEA/USDC | $0.003307 | $5.33 | 05:56:53 10/04/2026 |
| 130 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003238 | $4.73 | 04:50:34 10/04/2026 |
| 131 | OKX |
LINEA/EUR | $0.003316 | $1.50 | 05:56:53 10/04/2026 |
| 132 | Etherex CL |
USDC/LINEA | $1.01 | $0.5474 | 21:07:03 09/04/2026 |
| 133 | Etherex CL |
LINEA/WETH | $0.003306 | $0.2839 | 00:12:02 10/04/2026 |
| 134 | Upbit |
LINEA/USDT | $0.003499 | $0.1672 | 05:56:23 10/04/2026 |
| 135 | Etherex CL |
LINEA/FOXY | $0.003324 | $0.1402 | 11:34:44 09/04/2026 |
| 136 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003277 | $0.06133 | 00:02:28 09/04/2026 |
| 137 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003500 | $0.02235 | 09:51:12 07/04/2026 |
| 138 |  Poloniex |
LINEA/USDT | $0.005789 | $0 | 05:54:07 10/04/2026 |
| 139 |  HitBTC |
LINEA/USDT | $0.002973 | $0 | 05:45:07 10/04/2026 |
| 140 |  NovaDAX |
LINEA/BRL | $0.003391 | $0 | 05:57:07 10/04/2026 |
| 141 |  CoinDCX |
LINEA/USDT | $0.003327 | $0 | 05:57:11 10/04/2026 |
| 142 | Crypto.com Exchange |
LINEA/USDT | $0.003326 | $0 | 05:54:11 10/04/2026 |
| 143 |  WOO X |
LINEA/USDT | $0.003340 | $0 | 05:57:15 10/04/2026 |
| 144 | Binance TH |
LINEA/USDC | $0.003329 | $0 | 05:57:11 10/04/2026 |
| 145 |  Aevo |
LINEA/USD | $0.003321 | $0 | 06:00:16 10/04/2026 |
| 146 |  ADEN |
LINEA/USDC | $0.003319 | $0 | 06:00:48 10/04/2026 |
| 147 | ADEN |
LINEA/USDT | $0.003318 | $0 | 06:00:48 10/04/2026 |
| 148 |  Gate US |
LINEA/USDT | $0.003319 | $0 | 06:00:09 10/04/2026 |
| 149 |  MYX Finance |
LINEA/USDC | $0.003322 | $0 | 06:00:15 10/04/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,600,384 với tỷ giá $0.003322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.