Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINEA/USDT | $0.003238 | $138,420,760 | 12:00:15 08/02/2026 |
| 2 |  Echobit |
LINEA/USDT | $0.003234 | $27,106,691 | 12:00:16 08/02/2026 |
| 3 |  Toobit |
LINEA/USDT | $0.003226 | $19,832,659 | 11:57:19 08/02/2026 |
| 4 |  Binance |
LINEA/USDT | $0.003225 | $11,377,751 | 11:54:16 08/02/2026 |
| 5 |  BTDUex |
LINEA/USDT | $0.003241 | $9,252,802 | 12:00:09 08/02/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.003228 | $8,835,951 | 11:54:15 08/02/2026 |
| 7 |  NovaEx |
LINEA/USDT | $0.003235 | $7,633,585 | 12:00:16 08/02/2026 |
| 8 |  OKX |
LINEA/USDT | $0.003225 | $6,948,383 | 11:55:59 08/02/2026 |
| 9 |  Ju.com |
LINEA/USDT | $0.003226 | $6,848,025 | 11:54:16 08/02/2026 |
| 10 |  Bybit |
LINEA/USDT | $0.003228 | $5,492,943 | 11:54:16 08/02/2026 |
| 11 | Binance |
LINEA/USDT | $0.003228 | $3,475,781 | 11:56:54 08/02/2026 |
| 12 |  CoinW |
LINEA/USDT | $0.003228 | $3,143,725 | 11:57:17 08/02/2026 |
| 13 |  WhiteBIT |
LINEA/USDT | $0.003218 | $2,672,462 | 11:57:15 08/02/2026 |
| 14 |  Upbit |
LINEA/KRW | $0.003279 | $1,928,071 | 11:56:53 08/02/2026 |
| 15 |  Websea |
LINEA/USDT | $0.003237 | $1,639,144 | 12:00:17 08/02/2026 |
| 16 |  Bitget |
LINEA/USDT | $0.003227 | $1,551,820 | 11:54:16 08/02/2026 |
| 17 |  Cofinex |
LINEA/USDT | $0.003240 | $1,550,728 | 12:00:15 08/02/2026 |
| 18 | WhiteBIT |
LINEA/USDT | $0.003237 | $1,545,604 | 11:57:11 08/02/2026 |
| 19 |  BitMart |
LINEA/USDT | $0.003237 | $1,433,595 | 11:57:07 08/02/2026 |
| 20 |  Gate |
LINEA/USDT | $0.003234 | $1,237,677 | 11:56:24 08/02/2026 |
| 21 | Bybit |
LINEA/USDT | $0.003231 | $1,221,415 | 11:54:10 08/02/2026 |
| 22 |  Grvt |
LINEA/USDT | $0.003238 | $1,210,379 | 12:00:16 08/02/2026 |
| 23 |  KuCoin |
LINEA/USDT | $0.003234 | $1,208,654 | 11:56:23 08/02/2026 |
| 24 |  Bitrue |
LINEA/USDT | $0.003238 | $1,143,110 | 11:57:16 08/02/2026 |
| 25 |  Coinstore |
LINEA/USDT | $0.003237 | $1,079,390 | 11:57:08 08/02/2026 |
| 26 |  HTX |
LINEA/USDT | $0.003234 | $1,051,062 | 11:59:55 08/02/2026 |
| 27 |  CRMClick |
LINEA/USDT | $0.003234 | $1,050,783 | 11:57:12 08/02/2026 |
| 28 | OKX |
LINEA/USDT | $0.003237 | $1,017,758 | 11:56:53 08/02/2026 |
| 29 |  Top.one |
LINEA/USDT | $0.003234 | $933,085 | 12:00:30 08/02/2026 |
| 30 |  OneBullEx |
LINEA/USDT | $0.003231 | $844,405 | 12:03:33 08/02/2026 |
| 31 | CoinW |
LINEA/USDT | $0.003234 | $835,769 | 11:57:07 08/02/2026 |
| 32 |  SunX |
LINEA/USDT | $0.003228 | $809,777 | 12:03:17 08/02/2026 |
| 33 |  LBank |
LINEA/USDT | $0.003226 | $698,142 | 11:57:09 08/02/2026 |
| 34 |  XT.COM |
LINEA/USDT | $0.003228 | $694,990 | 11:57:13 08/02/2026 |
| 35 |  SuperEx |
LINEA/USDT | $0.003231 | $672,341 | 11:57:09 08/02/2026 |
| 36 |  Paribu |
LINEA/TRY | $0.003246 | $618,329 | 12:02:23 08/02/2026 |
| 37 |  Phemex |
LINEA/USDT | $0.003227 | $591,982 | 11:57:08 08/02/2026 |
| 38 |  BitbabyExchange |
LINEA/USDT | $0.003238 | $585,764 | 12:00:15 08/02/2026 |
| 39 |  MEXC |
LINEA/USDT | $0.003229 | $578,727 | 11:57:16 08/02/2026 |
| 40 | OrangeX |
LINEA/USDT | $0.003228 | $547,357 | 11:54:11 08/02/2026 |
| 41 | Binance |
LINEA/USDC | $0.003230 | $526,306 | 11:56:54 08/02/2026 |
| 42 | Gate |
LINEA/USDT | $0.003218 | $486,747 | 11:54:19 08/02/2026 |
| 43 |  Hotcoin |
LINEA/USDT | $0.003226 | $485,582 | 11:57:25 08/02/2026 |
| 44 |  Hyperliquid |
LINEA/USD | $0.003232 | $477,811 | 11:57:26 08/02/2026 |
| 45 | Bitget |
LINEA/USDT | $0.003228 | $443,758 | 11:54:10 08/02/2026 |
| 46 |  CZR Exchange |
LINEA/USDT | $0.003782 | $435,722 | 08:30:11 05/02/2026 |
| 47 | Binance |
LINEA/TRY | $0.003235 | $433,506 | 11:56:54 08/02/2026 |
| 48 |  Bitunix |
LINEA/USDT | $0.003230 | $408,314 | 11:57:15 08/02/2026 |
| 49 | Hotcoin |
LINEA/USDT | $0.003238 | $387,674 | 11:46:08 08/02/2026 |
| 50 |  WEEX |
LINEA/USDT | $0.003234 | $382,917 | 11:57:09 08/02/2026 |
| 51 | Bitunix |
LINEA/USDT | $0.003227 | $382,888 | 11:57:12 08/02/2026 |
| 52 | MEXC |
LINEA/USDT | $0.003236 | $378,954 | 11:57:08 08/02/2026 |
| 53 |  Lighter |
LINEA/USDC | $0.003237 | $371,119 | 12:00:15 08/02/2026 |
| 54 |  BingX |
LINEA/USDT | $0.003227 | $351,346 | 11:57:10 08/02/2026 |
| 55 |  BTCC |
LINEA/USDT | $0.003237 | $347,507 | 11:57:11 08/02/2026 |
| 56 | KuCoin |
LINEA/USDT | $0.003228 | $330,253 | 11:54:19 08/02/2026 |
| 57 | Toobit |
LINEA/USDT | $0.003227 | $327,291 | 11:57:11 08/02/2026 |
| 58 |  Etherex CL |
LINEA/WETH | $0.003236 | $315,229 | 11:59:38 08/02/2026 |
| 59 |  Backpack Exchange |
LINEA/USDC | $0.003232 | $311,898 | 11:57:16 08/02/2026 |
| 60 | Ju.com |
LINEA/USDT | $0.003231 | $278,424 | 11:54:08 08/02/2026 |
| 61 |  Bithumb |
LINEA/KRW | $0.003272 | $276,351 | 11:59:54 08/02/2026 |
| 62 | Phemex |
LINEA/USDT | $0.003238 | $275,472 | 11:57:16 08/02/2026 |
| 63 |  KCEX |
LINEA/USDT | $0.003235 | $270,626 | 11:57:07 08/02/2026 |
| 64 |  BloFin |
LINEA/USDT | $0.003227 | $265,695 | 11:57:11 08/02/2026 |
| 65 |  Koinbay |
LINEA/USDT | $0.003238 | $260,300 | 12:00:13 08/02/2026 |
| 66 |  BitKan |
LINEA/USDT | $0.003238 | $254,122 | 12:00:09 08/02/2026 |
| 67 |  BYDFi |
LINEA/USDT | $0.003234 | $250,626 | 11:57:07 08/02/2026 |
| 68 |  BtcTurk | Kripto |
LINEA/TRY | $0.003235 | $247,836 | 11:59:29 08/02/2026 |
| 69 |  Extended |
LINEA/USD | $0.003251 | $201,838 | 12:03:16 08/02/2026 |
| 70 |  MGBX |
LINEA/USDT | $0.003238 | $175,301 | 12:00:08 08/02/2026 |
| 71 |  ZKE |
LINEA/USDT | $0.003238 | $161,141 | 12:00:14 08/02/2026 |
| 72 |  Binance TR |
LINEA/TRY | $0.003235 | $153,809 | 11:57:11 08/02/2026 |
| 73 |  ApeX Omni |
LINEA/USDT | $0.003238 | $151,489 | 12:03:16 08/02/2026 |
| 74 |  AscendEX |
LINEA/USDT | $0.003233 | $139,233 | 11:54:10 08/02/2026 |
| 75 | BYDFi |
LINEA/USDT | $0.003223 | $108,339 | 12:00:15 08/02/2026 |
| 76 |  DigiFinex |
LINEA/USDT | $0.003228 | $96,497.13 | 11:57:12 08/02/2026 |
| 77 |  BitTap |
LINEA/USDT | $0.003218 | $93,882.84 | 11:57:20 08/02/2026 |
| 78 |  Ourbit |
LINEA/USDT | $0.003233 | $93,520.51 | 11:57:11 08/02/2026 |
| 79 |  LeveX |
LINEA/USDT | $0.003234 | $90,051.53 | 12:00:16 08/02/2026 |
| 80 |  BigONE |
LINEA/USDT | $0.003208 | $83,838.43 | 11:51:07 08/02/2026 |
| 81 |  Coinbase Exchange |
LINEA/USD | $0.003240 | $76,657.09 | 11:56:29 08/02/2026 |
| 82 |  Hibt |
LINEA/USDT | $0.003228 | $69,368.50 | 11:42:07 08/02/2026 |
| 83 |  Pionex |
LINEA/USDT | $0.003227 | $56,926.18 | 11:57:16 08/02/2026 |
| 84 | Cofinex |
LINEA/USDT | $0.003238 | $53,972.90 | 12:00:11 08/02/2026 |
| 85 | MEXC |
LINEA/USDC | $0.003233 | $53,200.24 | 11:57:08 08/02/2026 |
| 86 |  ONUS Pro |
LINEA/VNDC | $0.003263 | $53,164.60 | 12:00:16 08/02/2026 |
| 87 |  Orderly |
LINEA/USDC | $0.003229 | $53,130.42 | 12:03:16 08/02/2026 |
| 88 |  Bitvavo |
LINEA/EUR | $0.003234 | $50,285.09 | 11:57:08 08/02/2026 |
| 89 |  BlockFin |
LINEA/USDT | $0.003236 | $47,784.67 | 12:00:15 08/02/2026 |
| 90 | Bitrue |
LINEA/USDT | $0.003227 | $45,358.83 | 11:57:07 08/02/2026 |
| 91 | Paribu |
LINEA/USDT | $0.003288 | $31,589.54 | 12:02:53 08/02/2026 |
| 92 |  Crypto.com Exchange |
LINEA/USD | $0.003228 | $28,394.88 | 11:42:09 08/02/2026 |
| 93 | Etherex CL |
LINEA/WETH | $0.003241 | $27,354.32 | 11:46:42 08/02/2026 |
| 94 | BtcTurk | Kripto |
LINEA/USDT | $0.003264 | $19,775.55 | 11:59:29 08/02/2026 |
| 95 |  Tapbit |
LINEA/USDT | $0.003227 | $18,647.32 | 11:57:08 08/02/2026 |
| 96 |  EXMO |
LINEA/USDT | $0.003228 | $13,631.07 | 11:45:08 08/02/2026 |
| 97 |  EXMO.ME |
LINEA/USDT | $0.003238 | $13,520.88 | 12:00:11 08/02/2026 |
| 98 |  Aster |
LINEA/USDT | $0.003318 | $13,253.72 | 11:54:15 08/02/2026 |
| 99 | BloFin |
LINEA/USDT | $0.003227 | $11,658.86 | 11:57:16 08/02/2026 |
| 100 |  Paradex |
LINEA/USD | $0.003262 | $9,675.75 | 12:03:15 08/02/2026 |
| 101 |  Bybit EU |
LINEA/USDC | $0.003222 | $9,143.19 | 11:54:09 08/02/2026 |
| 102 |  CoinUp.io |
LINEA/USDT | $0.003227 | $9,004.24 | 11:57:08 08/02/2026 |
| 103 |  Kraken |
LINEA/USD | $0.003240 | $8,951.32 | 11:59:54 08/02/2026 |
| 104 | Etherex CL |
USDC/LINEA | $0.9977 | $7,014.49 | 11:15:16 08/02/2026 |
| 105 |  Bitkub |
LINEA/THB | $0.006455 | $5,860.22 | 11:57:12 08/02/2026 |
| 106 |  Binance TH |
LINEA/USDT | $0.003227 | $5,359.79 | 11:57:12 08/02/2026 |
| 107 |  CoinEx |
LINEA/USDT | $0.003244 | $4,646.29 | 11:59:53 08/02/2026 |
| 108 | Etherex CL |
LINEA/mUSD | $0.003259 | $3,928.65 | 10:57:08 08/02/2026 |
| 109 |  Lynex Fusion |
USDC/LINEA | $1.00 | $3,527.85 | 11:13:48 08/02/2026 |
| 110 |  Tokocrypto |
LINEA/USDT | $0.003227 | $2,615.80 | 11:57:08 08/02/2026 |
| 111 | Lynex Fusion |
LINEA/USDT | $0.003230 | $2,451.63 | 11:16:12 08/02/2026 |
| 112 | Lynex Fusion |
LINEA/WETH | $0.003256 | $2,245.89 | 10:43:28 08/02/2026 |
| 113 |  Coinone |
LINEA/KRW | $0.003306 | $1,759.53 | 11:59:53 08/02/2026 |
| 114 |  Bitlo |
LINEA/TRY | $0.003233 | $1,679.91 | 11:57:12 08/02/2026 |
| 115 |  Indodax |
LINEA/IDR | $0.003325 | $1,678.67 | 12:02:54 08/02/2026 |
| 116 |  XBO.com |
LINEA/USDT | $0.003238 | $1,477.81 | 11:57:07 08/02/2026 |
| 117 |  PrimeXBT |
LINEA/USDT | $0.003228 | $1,475.35 | 12:03:16 08/02/2026 |
| 118 |  BitxEX |
LINEA/USDT | $0.003234 | $1,398.70 | 12:00:16 08/02/2026 |
| 119 |  TRIV |
LINEA/IDR | $0.003259 | $1,328.97 | 12:00:14 08/02/2026 |
| 120 | TRIV |
LINEA/USDT | $0.003248 | $1,328.97 | 12:00:14 08/02/2026 |
| 121 | Kraken |
LINEA/EUR | $0.003356 | $848.25 | 11:59:54 08/02/2026 |
| 122 |  Flipster |
LINEA/USDT | $0.003225 | $309.07 | 12:00:19 08/02/2026 |
| 123 | Crypto.com Exchange |
LINEA/USD | $0.003260 | $211.57 | 11:57:16 08/02/2026 |
| 124 | OKX |
LINEA/USD | $0.003381 | $166.05 | 11:56:53 08/02/2026 |
| 125 |  Young Platform |
LINEA/USDC | $0.003249 | $161.98 | 12:00:13 08/02/2026 |
| 126 |  WOO X |
LINEA/USDT | $0.003238 | $99.53 | 11:54:15 08/02/2026 |
| 127 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9908 | $95.31 | 11:02:34 08/02/2026 |
| 128 | Etherex CL |
LINEA/FOXY | $0.003240 | $71.85 | 10:43:28 08/02/2026 |
| 129 | Etherex CL |
USDC/LINEA | $0.9948 | $49.80 | 10:43:28 08/02/2026 |
| 130 |  HyperPay Futures |
LINEA/USDT | $0.003229 | $39.48 | 12:03:16 08/02/2026 |
| 131 |  SunX |
LINEA/USDT | $0.003234 | $27.80 | 12:00:17 08/02/2026 |
| 132 | Etherex CL |
LINEA/FOXY | $0.003240 | $27.63 | 21:46:34 07/02/2026 |
| 133 |  CEX.IO |
LINEA/USD | $0.003247 | $24.66 | 11:57:12 08/02/2026 |
| 134 | CEX.IO |
LINEA/USDT | $0.003239 | $18.47 | 11:57:12 08/02/2026 |
| 135 | OKX |
LINEA/TRY | $0.003361 | $13.03 | 11:56:53 08/02/2026 |
| 136 | Upbit |
LINEA/BTC | $0.003503 | $4.45 | 11:56:53 08/02/2026 |
| 137 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003289 | $3.33 | 10:42:34 08/02/2026 |
| 138 | Etherex CL |
LINEA/WETH | $0.003295 | $1.34 | 11:01:24 08/02/2026 |
| 139 | Etherex CL |
LINEA/TURTLE | $0.003800 | $0.8024 | 15:00:12 04/02/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003315 | $0.6419 | 05:59:40 08/02/2026 |
| 141 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003388 | $0.3075 | 06:43:38 08/02/2026 |
| 142 | Upbit |
LINEA/USDT | $0.008493 | $0.1640 | 11:56:53 08/02/2026 |
| 143 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9424 | $0.02268 | 21:58:08 07/02/2026 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003532 | $0.02170 | 21:58:08 07/02/2026 |
| 145 |  Poloniex |
LINEA/USDT | $0.005606 | $0 | 11:58:23 08/02/2026 |
| 146 |  HitBTC |
LINEA/USDT | $0.01473 | $0 | 12:00:11 08/02/2026 |
| 147 |  NovaDAX |
LINEA/BRL | $0.004315 | $0 | 12:00:12 08/02/2026 |
| 148 |  CoinDCX |
LINEA/USDT | $0.003234 | $0 | 11:57:11 08/02/2026 |
| 149 | Crypto.com Exchange |
LINEA/USDT | $0.004358 | $0 | 11:42:09 08/02/2026 |
| 150 | ONUS Pro |
LINEA/USDT | $0.003256 | $0 | 12:00:11 08/02/2026 |
| 151 | ONUS Pro |
LINEA/VNDC | $0.003248 | $0 | 12:00:11 08/02/2026 |
| 152 | Binance TH |
LINEA/FDUSD | $0.004342 | $0 | 15:03:07 03/02/2026 |
| 153 | Binance TH |
LINEA/USDC | $0.003229 | $0 | 11:57:12 08/02/2026 |
| 154 |  Aevo |
LINEA/USD | $0.003231 | $0 | 12:03:16 08/02/2026 |
| 155 |  ADEN |
LINEA/USDC | $0.003229 | $0 | 12:03:40 08/02/2026 |
| 156 | ADEN |
LINEA/USDT | $0.003228 | $0 | 12:03:40 08/02/2026 |
| 157 |  Gate US |
LINEA/USDT | $0.003243 | $0 | 12:00:11 08/02/2026 |
| 158 |  MYX Finance |
LINEA/USDC | $0.003237 | $0 | 12:03:16 08/02/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,420,760 với tỷ giá $0.003238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.