Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.006532 | $25,444,807 | 03:00:17 30/12/2025 |
| 2 |  Binance |
LINEA/USDT | $0.006537 | $9,048,053 | 02:54:16 30/12/2025 |
| 3 |  Grvt |
LINEA/USDT | $0.006532 | $9,021,496 | 03:00:16 30/12/2025 |
| 4 |  Toobit |
LINEA/USDT | $0.006538 | $7,879,869 | 02:57:19 30/12/2025 |
| 5 |  OrangeX |
LINEA/USDT | $0.006533 | $7,782,236 | 02:48:15 30/12/2025 |
| 6 |  Ju.com |
LINEA/USDT | $0.006538 | $5,475,514 | 02:57:16 30/12/2025 |
| 7 |  NovaEx |
LINEA/USDT | $0.006542 | $4,933,300 | 03:00:16 30/12/2025 |
| 8 |  OKX |
LINEA/USDT | $0.006531 | $3,734,101 | 02:55:47 30/12/2025 |
| 9 |  HTX |
LINEA/USDT | $0.006538 | $3,228,928 | 02:59:54 30/12/2025 |
| 10 |  CRMClick |
LINEA/USDT | $0.006543 | $3,227,618 | 03:00:09 30/12/2025 |
| 11 |  Bybit |
LINEA/USDT | $0.006536 | $2,633,149 | 02:54:16 30/12/2025 |
| 12 | Binance |
LINEA/USDT | $0.006552 | $2,509,833 | 02:56:42 30/12/2025 |
| 13 |  CoinW |
LINEA/USDT | $0.006537 | $2,438,499 | 02:57:16 30/12/2025 |
| 14 |  WhiteBIT |
LINEA/USDT | $0.006543 | $2,420,133 | 02:57:15 30/12/2025 |
| 15 |  Websea |
LINEA/USDT | $0.006536 | $1,411,318 | 03:00:17 30/12/2025 |
| 16 |  BitMart |
LINEA/USDT | $0.006543 | $1,301,982 | 02:57:08 30/12/2025 |
| 17 | OKX |
LINEA/USDT | $0.006544 | $1,207,467 | 02:56:54 30/12/2025 |
| 18 |  Upbit |
LINEA/KRW | $0.006631 | $1,177,146 | 02:56:53 30/12/2025 |
| 19 |  KuCoin |
LINEA/USDT | $0.006547 | $981,715 | 02:55:23 30/12/2025 |
| 20 |  BTCC |
LINEA/USDT | $0.006543 | $911,479 | 02:57:08 30/12/2025 |
| 21 |  Coinstore |
LINEA/USDT | $0.006532 | $902,812 | 02:54:11 30/12/2025 |
| 22 |  Gate |
LINEA/USDT | $0.006546 | $865,217 | 02:56:24 30/12/2025 |
| 23 | WhiteBIT |
LINEA/USDT | $0.006533 | $784,151 | 02:57:11 30/12/2025 |
| 24 |  MEXC |
LINEA/USDT | $0.006536 | $749,231 | 02:54:16 30/12/2025 |
| 25 |  Top.one |
LINEA/USDT | $0.006537 | $713,234 | 03:03:17 30/12/2025 |
| 26 |  OneBullEx |
LINEA/USDT | $0.006537 | $673,151 | 03:03:21 30/12/2025 |
| 27 | Bybit |
LINEA/USDT | $0.006542 | $642,667 | 02:54:09 30/12/2025 |
| 28 |  Bitrue |
LINEA/USDT | $0.006543 | $630,803 | 02:57:17 30/12/2025 |
| 29 |  Bithumb |
LINEA/KRW | $0.006630 | $608,697 | 02:59:54 30/12/2025 |
| 30 |  Lighter |
LINEA/USDC | $0.006540 | $557,780 | 03:03:16 30/12/2025 |
| 31 |  MGBX |
LINEA/USDT | $0.006543 | $502,832 | 03:00:12 30/12/2025 |
| 32 |  XT.COM |
LINEA/USDT | $0.006543 | $502,306 | 02:57:12 30/12/2025 |
| 33 |  Bitget |
LINEA/USDT | $0.006536 | $497,088 | 02:54:16 30/12/2025 |
| 34 |  Cofinex |
LINEA/USDT | $0.006535 | $495,110 | 03:00:15 30/12/2025 |
| 35 |  LBank |
LINEA/USDT | $0.006538 | $489,467 | 02:57:13 30/12/2025 |
| 36 |  SuperEx |
LINEA/USDT | $0.006544 | $479,510 | 02:57:09 30/12/2025 |
| 37 |  Phemex |
LINEA/USDT | $0.006543 | $467,505 | 02:57:16 30/12/2025 |
| 38 | CoinW |
LINEA/USDT | $0.006550 | $466,389 | 02:54:07 30/12/2025 |
| 39 |  BitbabyExchange |
LINEA/USDT | $0.006542 | $459,071 | 03:00:16 30/12/2025 |
| 40 |  CoinCatch |
LINEA/USDT | $0.006533 | $444,438 | 02:57:15 30/12/2025 |
| 41 |  Backpack Exchange |
LINEA/USDC | $0.006546 | $432,707 | 02:57:16 30/12/2025 |
| 42 | OrangeX |
LINEA/USDT | $0.006543 | $387,260 | 02:48:07 30/12/2025 |
| 43 |  SunX |
LINEA/USDT | $0.006534 | $376,986 | 03:03:16 30/12/2025 |
| 44 | Phemex |
LINEA/USDT | $0.006553 | $368,201 | 02:57:09 30/12/2025 |
| 45 | Toobit |
LINEA/USDT | $0.006543 | $349,540 | 02:57:08 30/12/2025 |
| 46 |  Hotcoin |
LINEA/USDT | $0.006552 | $316,831 | 02:58:20 30/12/2025 |
| 47 |  Bitunix |
LINEA/USDT | $0.006532 | $309,225 | 02:54:08 30/12/2025 |
| 48 | Hotcoin |
LINEA/USDT | $0.006537 | $301,811 | 02:57:20 30/12/2025 |
| 49 | Bitunix |
LINEA/USDT | $0.006532 | $288,626 | 02:54:16 30/12/2025 |
| 50 |  Hyperliquid |
LINEA/USD | $0.006546 | $282,262 | 02:57:16 30/12/2025 |
| 51 |  BingX |
LINEA/USDT | $0.006543 | $280,902 | 02:57:07 30/12/2025 |
| 52 |  BitKan |
LINEA/USDT | $0.006543 | $276,228 | 03:00:09 30/12/2025 |
| 53 | KuCoin |
LINEA/USDT | $0.006543 | $274,572 | 02:54:19 30/12/2025 |
| 54 | Binance |
LINEA/USDC | $0.006548 | $268,031 | 02:56:54 30/12/2025 |
| 55 |  Etherex CL |
LINEA/WETH | $0.006545 | $258,854 | 03:02:22 30/12/2025 |
| 56 |  KCEX |
LINEA/USDT | $0.006549 | $250,950 | 02:57:07 30/12/2025 |
| 57 | Ju.com |
LINEA/USDT | $0.006548 | $248,213 | 02:57:08 30/12/2025 |
| 58 | Gate |
LINEA/USDT | $0.006523 | $201,200 | 02:54:19 30/12/2025 |
| 59 |  WEEX |
LINEA/USDT | $0.006541 | $194,399 | 02:57:12 30/12/2025 |
| 60 |  Zedxion Exchange |
LINEA/USDT | $0.006533 | $184,248 | 03:00:14 30/12/2025 |
| 61 |  CZR Exchange |
LINEA/USDT | $0.006533 | $184,248 | 03:00:12 30/12/2025 |
| 62 |  Koinbay |
LINEA/USDT | $0.006533 | $184,224 | 02:54:09 30/12/2025 |
| 63 | Binance |
LINEA/TRY | $0.006550 | $177,286 | 02:56:42 30/12/2025 |
| 64 | MEXC |
LINEA/USDT | $0.006541 | $176,507 | 02:54:07 30/12/2025 |
| 65 |  Paribu |
LINEA/TRY | $0.006522 | $156,493 | 03:02:53 30/12/2025 |
| 66 |  AscendEX |
LINEA/USDT | $0.006520 | $147,777 | 02:54:07 30/12/2025 |
| 67 |  Binance TR |
LINEA/TRY | $0.006550 | $128,613 | 02:57:12 30/12/2025 |
| 68 |  Coinbase Exchange |
LINEA/USD | $0.006540 | $114,161 | 02:56:29 30/12/2025 |
| 69 |  ZKE |
LINEA/USDT | $0.006533 | $110,549 | 03:00:13 30/12/2025 |
| 70 | Bitget |
LINEA/USDT | $0.006542 | $110,326 | 02:54:07 30/12/2025 |
| 71 | Etherex CL |
LINEA/WETH | $0.006529 | $97,964.78 | 02:53:28 30/12/2025 |
| 72 |  BigONE |
LINEA/USDT | $0.006593 | $93,485.33 | 02:42:07 30/12/2025 |
| 73 |  BYDFi |
LINEA/USDT | $0.006532 | $84,796.06 | 03:00:17 30/12/2025 |
| 74 |  LeveX |
LINEA/USDT | $0.006532 | $78,120.50 | 03:00:16 30/12/2025 |
| 75 |  BitTap |
LINEA/USDT | $0.006522 | $75,463.62 | 03:00:21 30/12/2025 |
| 76 |  DigiFinex |
LINEA/USDT | $0.006543 | $69,413.00 | 02:57:07 30/12/2025 |
| 77 |  BlockFin |
LINEA/USDT | $0.006552 | $64,623.70 | 02:54:08 30/12/2025 |
| 78 | BlockFin |
LINEA/USDT | $0.006537 | $62,417.04 | 02:54:16 30/12/2025 |
| 79 |  BtcTurk | Kripto |
LINEA/TRY | $0.006545 | $57,204.63 | 02:59:53 30/12/2025 |
| 80 |  Extended |
LINEA/USD | $0.006562 | $56,710.94 | 03:03:16 30/12/2025 |
| 81 | MEXC |
LINEA/USDC | $0.006540 | $56,651.71 | 02:54:07 30/12/2025 |
| 82 |  EXMO.ME |
LINEA/USDT | $0.006533 | $54,891.64 | 03:00:07 30/12/2025 |
| 83 |  EXMO |
LINEA/USDT | $0.006543 | $54,689.66 | 02:57:07 30/12/2025 |
| 84 | Cofinex |
LINEA/USDT | $0.006543 | $50,933.77 | 03:00:07 30/12/2025 |
| 85 |  Hibt |
LINEA/USDT | $0.006543 | $50,046.44 | 02:48:11 30/12/2025 |
| 86 |  Pionex |
LINEA/USDT | $0.006543 | $46,474.71 | 02:57:17 30/12/2025 |
| 87 |  Ourbit |
LINEA/USDT | $0.006553 | $42,609.25 | 02:57:07 30/12/2025 |
| 88 |  ApeX Omni |
LINEA/USDT | $0.006534 | $39,704.45 | 03:03:16 30/12/2025 |
| 89 |  BloFin |
LINEA/USDT | $0.006553 | $38,766.97 | 02:54:10 30/12/2025 |
| 90 |  ONUS Pro |
LINEA/VNDC | $0.006429 | $35,751.53 | 02:57:16 30/12/2025 |
| 91 | Etherex CL |
LINEA/mUSD | $0.006531 | $32,368.31 | 02:53:28 30/12/2025 |
| 92 | Bitrue |
LINEA/USDT | $0.006543 | $31,933.20 | 02:57:11 30/12/2025 |
| 93 |  Orderly |
LINEA/USDC | $0.006539 | $30,756.09 | 03:03:16 30/12/2025 |
| 94 |  Kraken |
LINEA/USD | $0.006540 | $28,504.39 | 02:59:55 30/12/2025 |
| 95 |  Tapbit |
LINEA/USDT | $0.006543 | $26,944.69 | 02:57:07 30/12/2025 |
| 96 |  Bitvavo |
LINEA/EUR | $0.006583 | $14,712.50 | 02:57:09 30/12/2025 |
| 97 | BtcTurk | Kripto |
LINEA/USDT | $0.006547 | $13,487.45 | 02:59:53 30/12/2025 |
| 98 |  Indodax |
LINEA/IDR | $0.006567 | $13,419.81 | 03:02:24 30/12/2025 |
| 99 |  Crypto.com Exchange |
LINEA/USD | $0.006559 | $13,116.16 | 02:57:07 30/12/2025 |
| 100 | Paribu |
LINEA/USDT | $0.006623 | $12,564.91 | 03:02:53 30/12/2025 |
| 101 | Etherex CL |
USDC/LINEA | $1.00 | $11,724.75 | 03:01:24 30/12/2025 |
| 102 |  CoinUp.io |
LINEA/USDT | $0.006532 | $11,468.51 | 02:54:08 30/12/2025 |
| 103 |  Bybit EU |
LINEA/USDC | $0.006568 | $10,708.74 | 02:54:10 30/12/2025 |
| 104 |  Paradex |
LINEA/USD | $0.006550 | $10,385.55 | 03:03:16 30/12/2025 |
| 105 |  Binance TH |
LINEA/USDT | $0.006543 | $10,234.92 | 02:57:09 30/12/2025 |
| 106 |  Lynex Fusion |
LINEA/WETH | $0.006526 | $9,749.93 | 02:53:28 30/12/2025 |
| 107 | Crypto.com Exchange |
LINEA/USD | $0.006545 | $9,310.95 | 02:57:21 30/12/2025 |
| 108 | Binance |
LINEA/FDUSD | $0.006557 | $7,470.69 | 02:56:42 30/12/2025 |
| 109 |  CoinEx |
LINEA/USDT | $0.006544 | $7,386.18 | 02:59:53 30/12/2025 |
| 110 | BloFin |
LINEA/USDT | $0.006537 | $6,784.87 | 02:54:17 30/12/2025 |
| 111 |  Bitkub |
LINEA/THB | $0.006412 | $5,821.40 | 02:57:11 30/12/2025 |
| 112 | Lynex Fusion |
USDC/LINEA | $1.00 | $5,436.74 | 02:53:28 30/12/2025 |
| 113 |  Aster |
LINEA/USDT | $0.006563 | $3,698.82 | 02:54:15 30/12/2025 |
| 114 | ONUS Pro |
LINEA/USDT | $0.006579 | $3,341.15 | 02:57:14 30/12/2025 |
| 115 |  TRIV |
LINEA/IDR | $0.006567 | $3,047.52 | 03:00:14 30/12/2025 |
| 116 | TRIV |
LINEA/USDT | $0.006543 | $3,047.51 | 03:00:14 30/12/2025 |
| 117 |  XBO.com |
LINEA/USDT | $0.006533 | $2,983.22 | 03:00:07 30/12/2025 |
| 118 | Etherex CL |
USDC/LINEA | $1.00 | $2,929.90 | 02:03:16 30/12/2025 |
| 119 |  BitxEX |
LINEA/USDT | $0.006533 | $2,828.83 | 03:00:17 30/12/2025 |
| 120 |  Bitlo |
LINEA/TRY | $0.006569 | $2,595.94 | 03:00:08 30/12/2025 |
| 121 | Binance |
LINEA/BNB | $0.006621 | $1,606.70 | 02:56:42 30/12/2025 |
| 122 | ONUS Pro |
LINEA/VNDC | $0.006562 | $1,436.37 | 02:57:14 30/12/2025 |
| 123 |  Tokocrypto |
LINEA/USDT | $0.006543 | $1,262.25 | 02:57:08 30/12/2025 |
| 124 |  PrimeXBT |
LINEA/USDT | $0.006532 | $985.55 | 03:00:17 30/12/2025 |
| 125 |  Young Platform |
LINEA/USDC | $0.006548 | $748.59 | 03:00:09 30/12/2025 |
| 126 | OKX |
LINEA/USD | $0.006520 | $608.27 | 02:56:54 30/12/2025 |
| 127 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $381.65 | 02:53:14 30/12/2025 |
| 128 |  Coinone |
LINEA/KRW | $0.006664 | $306.61 | 02:59:53 30/12/2025 |
| 129 |  Flipster |
LINEA/USDT | $0.006528 | $261.45 | 03:00:20 30/12/2025 |
| 130 | Etherex CL |
USDC/LINEA | $1.00 | $260.94 | 02:53:14 30/12/2025 |
| 131 | Lynex Fusion |
LINEA/USDT | $0.006526 | $218.59 | 02:51:10 30/12/2025 |
| 132 | Crypto.com Exchange |
LINEA/USDT | $0.006588 | $157.15 | 02:57:07 30/12/2025 |
| 133 | Etherex CL |
LINEA/FOXY | $0.006573 | $84.83 | 02:34:48 30/12/2025 |
| 134 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $71.65 | 02:53:14 30/12/2025 |
| 135 |  CEX.IO |
LINEA/USDT | $0.006547 | $28.00 | 02:57:09 30/12/2025 |
| 136 |  HyperPay Futures |
LINEA/USDT | $0.006537 | $25.83 | 03:03:17 30/12/2025 |
| 137 | CEX.IO |
LINEA/USD | $0.006566 | $23.24 | 02:57:09 30/12/2025 |
| 138 | Etherex CL |
LINEA/FOXY | $0.006694 | $14.90 | 00:38:30 30/12/2025 |
| 139 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006577 | $11.96 | 02:23:20 30/12/2025 |
| 140 |  SunX |
LINEA/USDT | $0.006537 | $11.23 | 02:57:18 30/12/2025 |
| 141 | Etherex CL |
LINEA/WETH | $0.006546 | $3.56 | 02:35:10 30/12/2025 |
| 142 | Upbit |
LINEA/USDT | $0.006654 | $1.51 | 02:56:53 30/12/2025 |
| 143 | Upbit |
LINEA/BTC | $0.007099 | $1.46 | 02:56:23 30/12/2025 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006651 | $0.6974 | 09:36:46 29/12/2025 |
| 145 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006623 | $0.05076 | 02:25:26 30/12/2025 |
| 146 |  Poloniex |
LINEA/USDT | $0.006913 | $0 | 03:02:23 30/12/2025 |
| 147 |  HitBTC |
LINEA/USDT | $0.01472 | $0 | 02:54:11 30/12/2025 |
| 148 | HTX |
LINEA/USDT | $0.006293 | $0 | 02:57:16 30/12/2025 |
| 149 |  NovaDAX |
LINEA/BRL | $0.006752 | $0 | 02:54:07 30/12/2025 |
| 150 |  CoinDCX |
LINEA/USDT | $0.006539 | $0 | 03:00:13 30/12/2025 |
| 151 |  WOO X |
LINEA/USDT | $0.006522 | $0 | 03:00:15 30/12/2025 |
| 152 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.006951 | $0 | 18:53:28 28/12/2025 |
| 153 | Binance TH |
LINEA/FDUSD | $0.006557 | $0 | 02:57:09 30/12/2025 |
| 154 | Binance TH |
LINEA/USDC | $0.006548 | $0 | 02:57:09 30/12/2025 |
| 155 |  Aevo |
LINEA/USD | $0.006539 | $0 | 03:03:16 30/12/2025 |
| 156 |  ADEN |
LINEA/USDC | $0.006539 | $0 | 03:03:36 30/12/2025 |
| 157 | ADEN |
LINEA/USDT | $0.006533 | $0 | 03:03:36 30/12/2025 |
| 158 | CRMClick |
LINEA/USDT | $0.006293 | $0 | 03:00:16 30/12/2025 |
| 159 |  Gate US |
LINEA/USDT | $0.006541 | $0 | 03:00:07 30/12/2025 |
| 160 |  MYX Finance |
LINEA/USDC | $0.006542 | $0 | 03:03:16 30/12/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 30/12/2025, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,444,807 với tỷ giá $0.006532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.