Vốn hóa: $4,136,630,200,006 Khối lượng (24h): $199,362,745,940 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Linea (LINEA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LINEA/USDT $0.02647 $84,977,328 06:54:16 03/10/2025
2 OKX OKX LINEA/USDT $0.02639 $47,675,948 06:55:31 03/10/2025
3 Ju.com Ju.com LINEA/USDT $0.02636 $38,945,457 06:48:16 03/10/2025
4 CoinW CoinW LINEA/USDT $0.02649 $32,384,916 06:57:18 03/10/2025
5 HyperPay Futures HyperPay Futures LINEA/USDT $0.02638 $31,979,216 07:03:17 03/10/2025
6 Binance Binance LINEA/USDT $0.02649 $28,937,344 06:56:42 03/10/2025
7 Echobit Echobit LINEA/USDT $0.02649 $27,446,838 06:57:17 03/10/2025
8 KuCoin KuCoin LINEA/USDT $0.02648 $27,179,997 06:53:23 03/10/2025
9 Bybit Bybit LINEA/USDT $0.02648 $24,695,421 06:54:17 03/10/2025
10 Websea Websea LINEA/USDT $0.02649 $12,878,116 06:57:19 03/10/2025
11 Bitrue Bitrue LINEA/USDT $0.02650 $12,263,726 06:57:17 03/10/2025
12 NovaEx NovaEx LINEA/USDT $0.02646 $11,043,645 07:00:16 03/10/2025
13 Bitget Bitget LINEA/USDT $0.02650 $10,048,341 06:54:16 03/10/2025
14 Cofinex Cofinex LINEA/USDT $0.02652 $10,018,174 07:00:17 03/10/2025
15 KCEX KCEX LINEA/USDT $0.02649 $9,393,984 06:57:16 03/10/2025
16 Bybit Bybit LINEA/USDT $0.02648 $9,104,743 06:54:12 03/10/2025
17 Coinstore Coinstore LINEA/USDT $0.02641 $8,487,577 06:57:11 03/10/2025
18 BYDFi BYDFi LINEA/USDT $0.02644 $8,395,453 07:00:17 03/10/2025
19 Top.one Top.one LINEA/USDT $0.02637 $8,393,302 07:03:16 03/10/2025
20 OKX OKX LINEA/USDT $0.02647 $8,340,128 06:56:24 03/10/2025
21 WhiteBIT WhiteBIT LINEA/USDT $0.02638 $7,820,140 06:48:15 03/10/2025
22 Toobit Toobit LINEA/USDT $0.02650 $7,532,201 06:57:17 03/10/2025
23 MEXC MEXC LINEA/USDT $0.02648 $6,013,160 06:54:15 03/10/2025
24 Upbit Upbit LINEA/KRW $0.02666 $5,516,570 06:56:23 03/10/2025
25 KuCoin KuCoin LINEA/USDT $0.02649 $5,463,288 06:54:19 03/10/2025
26 LBank LBank LINEA/USDT $0.02649 $5,228,305 06:57:11 03/10/2025
27 Ourbit Ourbit LINEA/USDT $0.02649 $5,206,093 06:57:15 03/10/2025
28 HTX HTX LINEA/USDT $0.02650 $5,061,158 06:56:54 03/10/2025
29 Hyperliquid Hyperliquid LINEA/USD $0.02652 $4,806,241 06:57:16 03/10/2025
30 OrangeX OrangeX LINEA/USDT $0.02648 $4,550,606 06:57:15 03/10/2025
31 CoinW CoinW LINEA/USDT $0.02651 $4,525,596 06:57:08 03/10/2025
32 Bitget Bitget LINEA/USDT $0.02652 $4,465,397 06:54:08 03/10/2025
33 MEXC MEXC LINEA/USDT $0.02636 $3,534,767 06:45:10 03/10/2025
34 ProBit Global ProBit Global LINEA/USDT $0.02650 $3,520,488 06:57:08 03/10/2025
35 Binance Binance LINEA/USDC $0.02649 $3,494,418 06:56:54 03/10/2025
36 Bitunix Bitunix LINEA/USDT $0.02647 $3,202,702 06:57:16 03/10/2025
37 Paribu Paribu LINEA/TRY $0.02616 $2,953,706 06:59:53 03/10/2025
38 Gate Gate LINEA/USDT $0.02649 $2,683,048 06:56:54 03/10/2025
39 Gate Gate LINEA/USDT $0.02648 $2,529,745 06:54:19 03/10/2025
40 WhiteBIT WhiteBIT LINEA/USDT $0.02637 $2,058,167 06:48:07 03/10/2025
41 Cofinex Cofinex LINEA/USDT $0.02652 $1,804,522 07:00:07 03/10/2025
42 BitKan BitKan LINEA/USDT $0.02650 $1,749,954 07:00:10 03/10/2025
43 Binance Binance LINEA/TRY $0.02639 $1,739,780 06:56:42 03/10/2025
44 SuperEx SuperEx LINEA/USDT $0.02646 $1,641,209 07:00:09 03/10/2025
45 Koinbay Koinbay LINEA/USDT $0.02650 $1,635,603 06:54:12 03/10/2025
46 SpireX SpireX LINEA/USDT $0.02650 $1,632,589 07:00:12 03/10/2025
47 Zedxion Exchange Zedxion Exchange LINEA/USDT $0.02650 $1,630,929 07:00:10 03/10/2025
48 BitMart BitMart LINEA/USDT $0.02646 $1,569,091 06:57:12 03/10/2025
49 OrangeX OrangeX LINEA/USDT $0.02650 $1,472,169 06:57:09 03/10/2025
50 XT.COM XT.COM LINEA/USDT $0.02650 $1,449,200 06:57:08 03/10/2025
51 BingX BingX LINEA/USDT $0.02649 $1,386,712 06:57:07 03/10/2025
52 Binance TR Binance TR LINEA/TRY $0.02639 $1,379,044 06:57:11 03/10/2025
53 BlockFin BlockFin LINEA/USDT $0.02649 $1,255,172 07:00:07 03/10/2025
54 Phemex Phemex LINEA/USDT $0.02650 $1,192,293 06:57:18 03/10/2025
55 Bithumb Bithumb LINEA/KRW $0.02666 $1,126,588 06:59:53 03/10/2025
56 ZKE ZKE LINEA/USDT $0.02650 $978,558 07:00:10 03/10/2025
57 BitTap BitTap LINEA/USDT $0.02649 $845,818 06:57:17 03/10/2025
58 Backpack Exchange Backpack Exchange LINEA/USDC $0.02654 $841,135 06:57:16 03/10/2025
59 BtcTurk | Kripto BtcTurk | Kripto LINEA/TRY $0.02636 $807,295 06:59:53 03/10/2025
60 DigiFinex DigiFinex LINEA/USDT $0.02652 $803,688 06:54:10 03/10/2025
61 Ju.com Ju.com LINEA/USDT $0.02638 $802,598 06:48:11 03/10/2025
62 BloFin BloFin LINEA/USDT $0.02652 $758,745 06:57:11 03/10/2025
63 Pionex Pionex LINEA/USDT $0.02649 $693,000 06:57:16 03/10/2025
64 Phemex Phemex LINEA/USDT $0.02646 $689,590 06:57:09 03/10/2025
65 Hotcoin Hotcoin LINEA/USDT $0.02648 $660,579 06:57:17 03/10/2025
66 Kraken Kraken LINEA/USD $0.02650 $613,420 06:59:24 03/10/2025
67 BlockFin BlockFin LINEA/USDT $0.02647 $611,131 07:00:16 03/10/2025
68 Toobit Toobit LINEA/USDT $0.02651 $597,959 06:57:10 03/10/2025
69 Aster Aster LINEA/USDT $0.02650 $588,699 06:57:16 03/10/2025
70 Hibt Hibt LINEA/USDT $0.02649 $578,306 06:57:09 03/10/2025
71 Ourbit Ourbit LINEA/USDT $0.02649 $540,884 06:54:09 03/10/2025
72 CoinCatch CoinCatch LINEA/USDT $0.02651 $437,732 07:00:15 03/10/2025
73 Hotcoin Hotcoin LINEA/USDT $0.02650 $374,792 06:58:20 03/10/2025
74 ApeX Omni ApeX Omni LINEA/USDT $0.02640 $372,224 07:03:16 03/10/2025
75 BloFin BloFin LINEA/USDT $0.02645 $325,651 06:57:17 03/10/2025
76 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.02638 $324,317 07:02:37 03/10/2025
77 Bitrue Bitrue LINEA/USDT $0.02650 $315,314 06:57:08 03/10/2025
78 BigONE BigONE LINEA/USDT $0.02644 $260,128 06:51:11 03/10/2025
79 HTX HTX LINEA/USDT $0.02644 $201,449 06:51:20 03/10/2025
80 Bitkub Bitkub LINEA/THB $0.02618 $193,241 06:57:12 03/10/2025
81 Binance TH Binance TH LINEA/USDT $0.02649 $184,474 06:57:11 03/10/2025
82 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $1.00 $156,503 06:45:33 03/10/2025
83 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.02646 $146,752 06:51:11 03/10/2025
84 AscendEX AscendEX LINEA/USDT $0.02648 $143,355 06:57:11 03/10/2025
85 BtcTurk | Kripto BtcTurk | Kripto LINEA/USDT $0.02633 $132,434 06:59:53 03/10/2025
86 Binance Binance LINEA/FDUSD $0.02642 $127,726 06:56:54 03/10/2025
87 Tapbit Tapbit LINEA/USDT $0.02647 $126,341 06:57:07 03/10/2025
88 ONUS Pro ONUS Pro LINEA/VNDC $0.02620 $109,672 06:54:16 03/10/2025
89 KCEX KCEX LINEA/USDT $0.02646 $88,738.73 06:57:08 03/10/2025
90 CoinEx CoinEx LINEA/USDT $0.02644 $74,845.76 06:59:23 03/10/2025
91 MEXC MEXC LINEA/USDC $0.02664 $71,422.65 06:45:10 03/10/2025
92 Binance Binance LINEA/BNB $0.02643 $65,042.04 06:56:54 03/10/2025
93 EXMO EXMO LINEA/USDT $0.02649 $52,901.54 06:54:11 03/10/2025
94 EXMO.ME EXMO.ME LINEA/USDT $0.02646 $52,810.19 06:57:08 03/10/2025
95 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.02635 $51,908.71 06:45:33 03/10/2025
96 Tothemoon Tothemoon LINEA/USDC $0.02647 $39,082.03 06:57:07 03/10/2025
97 Tothemoon Tothemoon LINEA/USDT $0.02648 $37,711.78 06:57:07 03/10/2025
98 Crypto.com Exchange Crypto.com Exchange LINEA/USDT $0.02643 $33,657.60 06:51:11 03/10/2025
99 Lynex Fusion Lynex Fusion USDC/LINEA $1.00 $25,322.16 06:42:51 03/10/2025
100 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $0.9976 $24,424.10 07:01:37 03/10/2025
101 OpenOcean OpenOcean LINEA/USDC $0.02656 $23,279.64 06:57:13 03/10/2025
102 Paribu Paribu LINEA/USDT $0.02617 $22,965.84 06:59:53 03/10/2025
103 Lynex Fusion Lynex Fusion LINEA/WETH $0.02645 $22,391.39 06:38:52 03/10/2025
104 ONUS Pro ONUS Pro LINEA/VNDC $0.02667 $20,033.35 06:54:15 03/10/2025
105 Kraken Kraken LINEA/EUR $0.02636 $14,451.95 06:59:54 03/10/2025
106 XBO.com XBO.com LINEA/USDT $0.02652 $12,189.36 07:00:09 03/10/2025
107 Flipster Flipster LINEA/USDT $0.02649 $8,169.16 06:57:16 03/10/2025
108 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.02641 $7,559.07 02:57:22 03/10/2025
109 Coinone Coinone LINEA/KRW $0.02639 $5,727.90 06:59:53 03/10/2025
110 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.02640 $5,331.87 07:00:58 03/10/2025
111 WOO X WOO X LINEA/USDT $0.02647 $5,274.67 06:57:23 03/10/2025
112 CoinDCX CoinDCX LINEA/USDT $0.02649 $4,907.11 06:57:19 03/10/2025
113 Bitlo Bitlo LINEA/TRY $0.02642 $4,076.17 07:00:09 03/10/2025
114 Orderly Orderly LINEA/USDC $0.02651 $3,996.04 07:03:17 03/10/2025
115 OpenOcean OpenOcean LINEA/axlUSDC $0.02670 $3,897.14 05:57:11 02/10/2025
116 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $0.9864 $3,818.07 05:05:44 03/10/2025
117 OpenOcean OpenOcean LINEA/USDT $0.02640 $2,327.99 06:57:13 03/10/2025
118 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $0.9975 $1,397.79 06:54:20 03/10/2025
119 Upbit Upbit LINEA/BTC $0.02671 $736.52 06:56:23 03/10/2025
120 CEX.IO CEX.IO LINEA/USD $0.02656 $475.54 06:57:09 03/10/2025
121 Binance TH Binance TH LINEA/USDC $0.02650 $432.10 06:57:11 03/10/2025
122 Quanto Quanto LINEA/USD $0.02644 $424.42 07:00:16 03/10/2025
123 CEX.IO CEX.IO LINEA/USDT $0.02650 $217.35 06:57:09 03/10/2025
124 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.02620 $169.32 01:27:36 03/10/2025
125 NovaDAX NovaDAX LINEA/BRL $0.02624 $110.60 06:57:08 03/10/2025
126 MGBX MGBX LINEA/USDT $0.02650 $60.23 06:57:09 03/10/2025
127 Poloniex Poloniex LINEA/USDT $0.02623 $60.19 06:58:23 03/10/2025
128 Aevo Aevo LINEA/USD $0.02637 $58.47 07:03:16 03/10/2025
129 BTCC BTCC LINEA/USDT $0.02689 $0 06:57:08 03/10/2025
130 Upbit Upbit LINEA/USDT $0.02735 $0 06:56:23 03/10/2025
131 ONUS Pro ONUS Pro LINEA/USDT $0.02674 $0 06:54:15 03/10/2025
132 Binance TH Binance TH LINEA/FDUSD $0.02643 $0 06:57:11 03/10/2025
133 ADEN ADEN LINEA/USDC $0.02651 $0 07:03:16 03/10/2025
134 ADEN ADEN LINEA/USDT $0.02643 $0 07:03:16 03/10/2025

Thông tin thị trường giao dịch Linea (LINEA)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,977,328 với tỷ giá $0.02647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.

Cặp: Tên cặp giao dịch LINEA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Linea (LINEA) Cặp giao dịch Linea (LINEA) - CoinMarket.vn
4.9 trên 891 đánh giá