Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003298 | $26,438,095 | 07:57:16 10/04/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003299 | $19,640,797 | 07:57:15 10/04/2026 |
| 3 |  NovaEx |
LINEA/USDT | $0.003299 | $8,004,980 | 08:00:16 10/04/2026 |
| 4 |  BingX |
LINEA/USDT | $0.003298 | $6,566,535 | 07:57:15 10/04/2026 |
| 5 |  WhiteBIT |
LINEA/USDT | $0.003281 | $4,414,255 | 07:45:15 10/04/2026 |
| 6 |  Binance |
LINEA/USDT | $0.003303 | $3,891,870 | 07:54:16 10/04/2026 |
| 7 |  OrangeX |
LINEA/USDT | $0.003299 | $3,451,758 | 07:54:15 10/04/2026 |
| 8 |  AlphaX |
LINEA/USDT | $0.003299 | $1,602,130 | 08:00:17 10/04/2026 |
| 9 |  BitMart |
LINEA/USDT | $0.003309 | $1,479,689 | 07:57:08 10/04/2026 |
| 10 |  Bybit |
LINEA/USDT | $0.003303 | $1,421,875 | 07:54:16 10/04/2026 |
| 11 | WhiteBIT |
LINEA/USDT | $0.003290 | $1,357,217 | 07:45:07 10/04/2026 |
| 12 |  HTX |
LINEA/USDT | $0.003298 | $1,284,947 | 07:59:54 10/04/2026 |
| 13 |  CoinW |
LINEA/USDT | $0.003298 | $852,510 | 07:57:17 10/04/2026 |
| 14 |  Ourbit |
LINEA/USDT | $0.003297 | $810,516 | 07:57:16 10/04/2026 |
| 15 | Binance |
LINEA/USDT | $0.003299 | $735,676 | 07:56:54 10/04/2026 |
| 16 |  MEXC |
LINEA/USDT | $0.003297 | $629,167 | 07:54:16 10/04/2026 |
| 17 |  Gate |
LINEA/USDT | $0.003296 | $606,025 | 07:54:19 10/04/2026 |
| 18 |  Websea |
LINEA/USDT | $0.003304 | $601,910 | 07:57:16 10/04/2026 |
| 19 |  Hyperliquid |
LINEA/USD | $0.003301 | $457,973 | 07:57:26 10/04/2026 |
| 20 |  Paribu |
LINEA/USDT | $0.003300 | $400,074 | 07:58:26 10/04/2026 |
| 21 | Paribu |
LINEA/TRY | $0.003288 | $395,861 | 07:58:26 10/04/2026 |
| 22 |  OKX |
LINEA/USDT | $0.003305 | $391,841 | 07:56:23 10/04/2026 |
| 23 |  BTCC |
LINEA/USDT | $0.003299 | $367,848 | 07:57:09 10/04/2026 |
| 24 |  Phemex |
LINEA/USDT | $0.003299 | $353,683 | 07:57:08 10/04/2026 |
| 25 | Bybit |
LINEA/USDT | $0.003304 | $315,728 | 07:54:12 10/04/2026 |
| 26 | Phemex |
LINEA/USDT | $0.003296 | $311,614 | 07:57:17 10/04/2026 |
| 27 |  Bitrue |
LINEA/USDT | $0.003298 | $298,428 | 07:57:16 10/04/2026 |
| 28 |  Upbit |
LINEA/KRW | $0.003335 | $293,052 | 07:56:24 10/04/2026 |
| 29 |  Hotcoin |
LINEA/USDT | $0.003300 | $290,609 | 07:48:05 10/04/2026 |
| 30 |  Bitget |
LINEA/USDT | $0.003299 | $265,385 | 07:54:07 10/04/2026 |
| 31 |  LBank |
LINEA/USDT | $0.003310 | $259,515 | 07:57:14 10/04/2026 |
| 32 | Hotcoin |
LINEA/USDT | $0.003298 | $228,085 | 07:57:20 10/04/2026 |
| 33 |  YUBIT |
LINEA/USDT | $0.003279 | $217,007 | 07:57:10 10/04/2026 |
| 34 |  Cofinex |
LINEA/USDT | $0.003303 | $206,902 | 08:00:15 10/04/2026 |
| 35 | CoinW |
LINEA/USDT | $0.003304 | $190,798 | 07:57:08 10/04/2026 |
| 36 | Binance |
LINEA/TRY | $0.003292 | $183,778 | 07:56:54 10/04/2026 |
| 37 |  WEEX |
LINEA/USDT | $0.003303 | $166,665 | 07:57:08 10/04/2026 |
| 38 |  Coinbase Exchange |
LINEA/USD | $0.003300 | $164,474 | 07:56:59 10/04/2026 |
| 39 |  Bitunix |
LINEA/USDT | $0.003298 | $154,247 | 07:48:15 10/04/2026 |
| 40 |  Bitbaby |
LINEA/USDT | $0.003300 | $150,191 | 07:57:16 10/04/2026 |
| 41 | MEXC |
LINEA/USDT | $0.003302 | $147,856 | 07:54:07 10/04/2026 |
| 42 |  XT.COM |
LINEA/USDT | $0.003299 | $147,232 | 07:57:11 10/04/2026 |
| 43 | Toobit |
LINEA/USDT | $0.003309 | $145,484 | 07:57:13 10/04/2026 |
| 44 | Bitunix |
LINEA/USDT | $0.003300 | $139,005 | 07:48:13 10/04/2026 |
| 45 |  AscendEX |
LINEA/USDT | $0.003318 | $134,951 | 07:57:07 10/04/2026 |
| 46 | OrangeX |
LINEA/USDT | $0.003289 | $124,968 | 07:54:09 10/04/2026 |
| 47 | Gate |
LINEA/USDT | $0.003305 | $120,069 | 07:56:54 10/04/2026 |
| 48 | Binance |
LINEA/USDC | $0.003298 | $116,850 | 07:56:42 10/04/2026 |
| 49 | BingX |
LINEA/USDT | $0.003309 | $111,252 | 07:57:07 10/04/2026 |
| 50 |  BigONE |
LINEA/USDT | $0.003299 | $104,267 | 07:57:07 10/04/2026 |
| 51 |  BitKan |
LINEA/USDT | $0.003300 | $102,286 | 08:00:10 10/04/2026 |
| 52 |  BYDFi |
LINEA/USDT | $0.003302 | $100,375 | 08:00:11 10/04/2026 |
| 53 |  SuperEx |
LINEA/USDT | $0.003307 | $97,668.44 | 07:54:14 10/04/2026 |
| 54 |  KuCoin |
LINEA/USDT | $0.003304 | $84,888.36 | 07:56:23 10/04/2026 |
| 55 |  Binance TR |
LINEA/TRY | $0.003297 | $82,205.62 | 07:57:10 10/04/2026 |
| 56 |  Koinbay |
LINEA/USDT | $0.003289 | $81,771.29 | 07:54:09 10/04/2026 |
| 57 | Ourbit |
LINEA/USDT | $0.003303 | $66,524.13 | 07:57:07 10/04/2026 |
| 58 | KuCoin |
LINEA/USDT | $0.003291 | $66,386.88 | 07:54:18 10/04/2026 |
| 59 |  LeveX |
LINEA/USDT | $0.003300 | $65,366.04 | 08:00:16 10/04/2026 |
| 60 |  BloFin |
LINEA/USDT | $0.003319 | $64,163.09 | 07:57:12 10/04/2026 |
| 61 |  Bithumb |
LINEA/KRW | $0.003300 | $62,712.43 | 07:59:53 10/04/2026 |
| 62 | Cofinex |
LINEA/USDT | $0.003300 | $52,386.70 | 08:00:07 10/04/2026 |
| 63 | MEXC |
LINEA/USDC | $0.003306 | $52,134.27 | 07:54:07 10/04/2026 |
| 64 |  EXMO.ME |
LINEA/USDT | $0.003299 | $51,666.21 | 07:54:09 10/04/2026 |
| 65 |  EXMO |
LINEA/USDT | $0.003300 | $51,346.20 | 07:57:12 10/04/2026 |
| 66 |  ZKE |
LINEA/USDT | $0.003300 | $49,551.44 | 08:00:09 10/04/2026 |
| 67 |  BitTap |
LINEA/USDT | $0.003298 | $45,333.80 | 08:00:17 10/04/2026 |
| 68 |  Pionex |
LINEA/USDT | $0.003297 | $44,804.58 | 07:57:16 10/04/2026 |
| 69 |  BtcTurk | Kripto |
LINEA/TRY | $0.003270 | $42,372.76 | 07:59:53 10/04/2026 |
| 70 | BloFin |
LINEA/USDT | $0.003294 | $39,793.10 | 07:51:16 10/04/2026 |
| 71 |  KCEX |
LINEA/USDT | $0.003306 | $38,030.47 | 07:57:10 10/04/2026 |
| 72 | BYDFi |
LINEA/USDT | $0.003299 | $36,970.11 | 08:00:15 10/04/2026 |
| 73 |  Tapbit |
LINEA/USDT | $0.003299 | $34,565.80 | 07:57:08 10/04/2026 |
| 74 |  Lighter |
LINEA/USDC | $0.003280 | $22,826.97 | 07:57:15 10/04/2026 |
| 75 |  DigiFinex |
LINEA/USDT | $0.003289 | $20,263.01 | 07:54:07 10/04/2026 |
| 76 |  Coinstore |
LINEA/USDT | $0.003309 | $19,447.24 | 07:57:07 10/04/2026 |
| 77 |  Backpack Exchange |
LINEA/USDC | $0.003300 | $19,219.78 | 07:57:16 10/04/2026 |
| 78 |  MGBX |
LINEA/USDT | $0.003310 | $16,733.77 | 08:00:11 10/04/2026 |
| 79 |  Hibt |
LINEA/USDT | $0.003299 | $14,752.96 | 07:42:09 10/04/2026 |
| 80 | Bitrue |
LINEA/USDT | $0.003319 | $14,248.77 | 07:57:10 10/04/2026 |
| 81 |  Coinone |
LINEA/KRW | $0.003305 | $8,733.71 | 07:59:53 10/04/2026 |
| 82 |  CoinUp.io |
LINEA/USDT | $0.003299 | $8,031.50 | 07:57:08 10/04/2026 |
| 83 |  Bitvavo |
LINEA/EUR | $0.003318 | $6,189.22 | 07:57:11 10/04/2026 |
| 84 |  Kraken |
LINEA/USD | $0.003300 | $5,107.35 | 07:59:53 10/04/2026 |
| 85 | BtcTurk | Kripto |
LINEA/USDT | $0.003326 | $3,724.08 | 07:59:23 10/04/2026 |
| 86 |  CoinEx |
LINEA/USDT | $0.003304 | $2,970.88 | 07:59:53 10/04/2026 |
| 87 | OKX |
LINEA/TRY | $0.003292 | $1,547.56 | 07:56:23 10/04/2026 |
| 88 |  Crypto.com Exchange |
LINEA/USD | $0.003341 | $1,494.50 | 07:54:07 10/04/2026 |
| 89 |  XBO.com |
LINEA/USDT | $0.003310 | $1,489.98 | 08:00:10 10/04/2026 |
| 90 |  BitxEX |
LINEA/USDT | $0.003300 | $1,396.44 | 08:00:15 10/04/2026 |
| 91 |  Aster |
LINEA/USDT | $0.003296 | $1,252.19 | 07:54:15 10/04/2026 |
| 92 |  Lynex Fusion |
LINEA/USDT | $0.003279 | $1,161.21 | 07:57:04 10/04/2026 |
| 93 |  Binance TH |
LINEA/USDT | $0.003299 | $991.16 | 07:57:07 10/04/2026 |
| 94 |  Bitkub |
LINEA/THB | $0.003334 | $984.10 | 07:42:10 10/04/2026 |
| 95 |  TRIV |
LINEA/IDR | $0.003298 | $815.86 | 08:00:12 10/04/2026 |
| 96 | TRIV |
LINEA/USDT | $0.003290 | $813.87 | 08:00:12 10/04/2026 |
| 97 | Lynex Fusion |
USDC/LINEA | $1.00 | $746.83 | 07:57:36 10/04/2026 |
| 98 | Crypto.com Exchange |
LINEA/USD | $0.003305 | $537.04 | 07:54:17 10/04/2026 |
| 99 |  Indodax |
LINEA/IDR | $0.003340 | $372.31 | 07:59:53 10/04/2026 |
| 100 |  Flipster |
LINEA/USDT | $0.003279 | $274.19 | 07:57:23 10/04/2026 |
| 101 | OKX |
LINEA/USD | $0.003331 | $218.27 | 07:56:23 10/04/2026 |
| 102 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $178.96 | 07:53:18 10/04/2026 |
| 103 | Lynex Fusion |
LINEA/WETH | $0.003311 | $170.04 | 06:31:10 10/04/2026 |
| 104 |  Tokocrypto |
LINEA/USDT | $0.003300 | $49.32 | 07:57:08 10/04/2026 |
| 105 |  CEX.IO |
LINEA/USD | $0.003305 | $21.56 | 07:48:12 10/04/2026 |
| 106 | CEX.IO |
LINEA/USDT | $0.003301 | $18.27 | 07:48:12 10/04/2026 |
| 107 | Upbit |
LINEA/BTC | $0.002897 | $17.09 | 07:56:54 10/04/2026 |
| 108 |  SunX |
LINEA/USDT | $0.003298 | $8.35 | 08:00:18 10/04/2026 |
| 109 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003231 | $4.73 | 04:50:34 10/04/2026 |
| 110 | OKX |
LINEA/USDC | $0.003286 | $4.00 | 07:56:53 10/04/2026 |
| 111 | OKX |
LINEA/EUR | $0.003314 | $1.49 | 07:56:53 10/04/2026 |
| 112 | Upbit |
LINEA/USDT | $0.003498 | $0.1667 | 07:56:24 10/04/2026 |
| 113 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003277 | $0.06133 | 00:02:28 09/04/2026 |
| 114 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003500 | $0.02235 | 09:51:12 07/04/2026 |
| 115 |  Poloniex |
LINEA/USDT | $0.005789 | $0 | 07:59:53 10/04/2026 |
| 116 |  HitBTC |
LINEA/USDT | $0.002973 | $0 | 07:54:11 10/04/2026 |
| 117 |  NovaDAX |
LINEA/BRL | $0.003390 | $0 | 07:57:10 10/04/2026 |
| 118 |  CoinDCX |
LINEA/USDT | $0.003305 | $0 | 08:00:07 10/04/2026 |
| 119 | Crypto.com Exchange |
LINEA/USDT | $0.003325 | $0 | 07:54:07 10/04/2026 |
| 120 |  WOO X |
LINEA/USDT | $0.003300 | $0 | 07:54:19 10/04/2026 |
| 121 | Binance TH |
LINEA/USDC | $0.003299 | $0 | 07:57:07 10/04/2026 |
| 122 |  Gate US |
LINEA/USDT | $0.003302 | $0 | 08:00:07 10/04/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,438,095 với tỷ giá $0.003298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.