Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
LINEA/USDT | $0.003238 | $135,134,740 | 13:00:15 08/02/2026 |
| 2 |  Echobit |
LINEA/USDT | $0.003227 | $27,083,156 | 13:00:16 08/02/2026 |
| 3 |  Toobit |
LINEA/USDT | $0.003228 | $19,691,920 | 12:57:19 08/02/2026 |
| 4 |  Binance |
LINEA/USDT | $0.003225 | $11,096,833 | 12:54:16 08/02/2026 |
| 5 |  BTDUex |
LINEA/USDT | $0.003231 | $9,127,592 | 13:00:11 08/02/2026 |
| 6 |  OrangeX |
LINEA/USDT | $0.003228 | $8,617,013 | 12:54:15 08/02/2026 |
| 7 |  OKX |
LINEA/USDT | $0.003227 | $6,854,809 | 12:55:59 08/02/2026 |
| 8 |  Ju.com |
LINEA/USDT | $0.003225 | $6,666,393 | 13:00:17 08/02/2026 |
| 9 |  NovaEx |
LINEA/USDT | $0.003228 | $5,980,188 | 13:00:16 08/02/2026 |
| 10 |  Bybit |
LINEA/USDT | $0.003227 | $5,383,739 | 12:54:16 08/02/2026 |
| 11 | Binance |
LINEA/USDT | $0.003228 | $3,393,949 | 12:56:54 08/02/2026 |
| 12 |  CoinW |
LINEA/USDT | $0.003230 | $3,096,152 | 12:57:17 08/02/2026 |
| 13 |  WhiteBIT |
LINEA/USDT | $0.003248 | $2,645,813 | 12:57:15 08/02/2026 |
| 14 |  Upbit |
LINEA/KRW | $0.003266 | $1,855,571 | 12:56:53 08/02/2026 |
| 15 |  Websea |
LINEA/USDT | $0.003226 | $1,657,053 | 13:00:15 08/02/2026 |
| 16 | WhiteBIT |
LINEA/USDT | $0.003218 | $1,514,643 | 12:57:09 08/02/2026 |
| 17 |  Bitget |
LINEA/USDT | $0.003225 | $1,496,110 | 12:54:15 08/02/2026 |
| 18 |  Cofinex |
LINEA/USDT | $0.003225 | $1,495,765 | 12:57:15 08/02/2026 |
| 19 |  BitMart |
LINEA/USDT | $0.003237 | $1,427,517 | 12:57:07 08/02/2026 |
| 20 |  Grvt |
LINEA/USDT | $0.003228 | $1,251,444 | 13:03:16 08/02/2026 |
| 21 |  Gate |
LINEA/USDT | $0.003234 | $1,215,938 | 12:56:54 08/02/2026 |
| 22 | Bybit |
LINEA/USDT | $0.003231 | $1,165,731 | 12:54:08 08/02/2026 |
| 23 |  Bitrue |
LINEA/USDT | $0.003218 | $1,120,479 | 12:57:16 08/02/2026 |
| 24 |  KuCoin |
LINEA/USDT | $0.003230 | $1,111,568 | 12:54:23 08/02/2026 |
| 25 |  CRMClick |
LINEA/USDT | $0.003234 | $1,058,010 | 12:54:13 08/02/2026 |
| 26 |  HTX |
LINEA/USDT | $0.003232 | $1,055,770 | 12:59:54 08/02/2026 |
| 27 |  Coinstore |
LINEA/USDT | $0.003228 | $1,050,629 | 12:57:07 08/02/2026 |
| 28 | OKX |
LINEA/USDT | $0.003233 | $998,313 | 12:56:23 08/02/2026 |
| 29 |  Top.one |
LINEA/USDT | $0.003226 | $913,598 | 12:57:28 08/02/2026 |
| 30 |  OneBullEx |
LINEA/USDT | $0.003228 | $820,797 | 13:03:34 08/02/2026 |
| 31 | CoinW |
LINEA/USDT | $0.003232 | $815,072 | 12:57:07 08/02/2026 |
| 32 |  SunX |
LINEA/USDT | $0.003228 | $810,326 | 13:03:15 08/02/2026 |
| 33 |  XT.COM |
LINEA/USDT | $0.003228 | $678,654 | 12:57:09 08/02/2026 |
| 34 |  LBank |
LINEA/USDT | $0.003232 | $667,958 | 12:57:11 08/02/2026 |
| 35 |  SuperEx |
LINEA/USDT | $0.003239 | $657,071 | 13:00:13 08/02/2026 |
| 36 |  Phemex |
LINEA/USDT | $0.003228 | $591,977 | 12:57:09 08/02/2026 |
| 37 |  Paribu |
LINEA/TRY | $0.003239 | $589,283 | 12:59:23 08/02/2026 |
| 38 |  MEXC |
LINEA/USDT | $0.003224 | $578,387 | 12:54:16 08/02/2026 |
| 39 |  BitbabyExchange |
LINEA/USDT | $0.003238 | $576,710 | 12:54:16 08/02/2026 |
| 40 | OrangeX |
LINEA/USDT | $0.003217 | $539,344 | 12:54:07 08/02/2026 |
| 41 | Binance |
LINEA/USDC | $0.003229 | $510,745 | 12:56:54 08/02/2026 |
| 42 | Gate |
LINEA/USDT | $0.003228 | $472,139 | 12:54:19 08/02/2026 |
| 43 |  Hotcoin |
LINEA/USDT | $0.003226 | $468,529 | 12:57:20 08/02/2026 |
| 44 |  Hyperliquid |
LINEA/USD | $0.003226 | $463,237 | 12:54:26 08/02/2026 |
| 45 |  CZR Exchange |
LINEA/USDT | $0.003782 | $435,722 | 08:30:11 05/02/2026 |
| 46 | Bitget |
LINEA/USDT | $0.003228 | $432,037 | 12:54:10 08/02/2026 |
| 47 | Binance |
LINEA/TRY | $0.003233 | $427,115 | 12:56:54 08/02/2026 |
| 48 |  Bitunix |
LINEA/USDT | $0.003224 | $400,525 | 12:51:15 08/02/2026 |
| 49 |  WEEX |
LINEA/USDT | $0.003234 | $381,207 | 12:57:09 08/02/2026 |
| 50 | Hotcoin |
LINEA/USDT | $0.003238 | $379,036 | 12:58:12 08/02/2026 |
| 51 | Bitunix |
LINEA/USDT | $0.003228 | $375,814 | 12:54:09 08/02/2026 |
| 52 | MEXC |
LINEA/USDT | $0.003233 | $373,332 | 12:54:07 08/02/2026 |
| 53 |  Lighter |
LINEA/USDC | $0.003225 | $352,429 | 13:00:15 08/02/2026 |
| 54 |  BingX |
LINEA/USDT | $0.003237 | $346,284 | 12:45:11 08/02/2026 |
| 55 |  BTCC |
LINEA/USDT | $0.003238 | $340,541 | 12:57:11 08/02/2026 |
| 56 | Toobit |
LINEA/USDT | $0.003228 | $320,789 | 12:57:08 08/02/2026 |
| 57 | KuCoin |
LINEA/USDT | $0.003228 | $310,252 | 12:54:18 08/02/2026 |
| 58 |  Etherex CL |
LINEA/WETH | $0.003230 | $303,399 | 13:02:16 08/02/2026 |
| 59 |  Backpack Exchange |
LINEA/USDC | $0.003227 | $302,717 | 12:57:16 08/02/2026 |
| 60 | Ju.com |
LINEA/USDT | $0.003231 | $275,489 | 12:54:08 08/02/2026 |
| 61 |  KCEX |
LINEA/USDT | $0.003233 | $268,309 | 12:57:09 08/02/2026 |
| 62 | Phemex |
LINEA/USDT | $0.003238 | $264,684 | 12:57:16 08/02/2026 |
| 63 |  Koinbay |
LINEA/USDT | $0.003228 | $260,185 | 13:00:12 08/02/2026 |
| 64 |  Bithumb |
LINEA/KRW | $0.003269 | $258,808 | 12:59:54 08/02/2026 |
| 65 |  BloFin |
LINEA/USDT | $0.003247 | $257,233 | 12:57:07 08/02/2026 |
| 66 |  BtcTurk | Kripto |
LINEA/TRY | $0.003226 | $253,882 | 12:59:53 08/02/2026 |
| 67 |  BYDFi |
LINEA/USDT | $0.003233 | $248,367 | 13:00:07 08/02/2026 |
| 68 |  BitKan |
LINEA/USDT | $0.003228 | $238,801 | 13:00:13 08/02/2026 |
| 69 |  Extended |
LINEA/USD | $0.003233 | $201,935 | 13:03:16 08/02/2026 |
| 70 |  MGBX |
LINEA/USDT | $0.003238 | $170,442 | 13:00:13 08/02/2026 |
| 71 |  ZKE |
LINEA/USDT | $0.003228 | $161,136 | 13:00:12 08/02/2026 |
| 72 |  Binance TR |
LINEA/TRY | $0.003233 | $151,585 | 12:57:09 08/02/2026 |
| 73 |  ApeX Omni |
LINEA/USDT | $0.003228 | $151,028 | 13:03:16 08/02/2026 |
| 74 |  AscendEX |
LINEA/USDT | $0.003232 | $137,863 | 12:54:11 08/02/2026 |
| 75 | BYDFi |
LINEA/USDT | $0.003225 | $106,070 | 13:00:16 08/02/2026 |
| 76 |  DigiFinex |
LINEA/USDT | $0.003228 | $94,399.18 | 12:54:11 08/02/2026 |
| 77 |  Ourbit |
LINEA/USDT | $0.003234 | $93,106.73 | 12:48:08 08/02/2026 |
| 78 |  BitTap |
LINEA/USDT | $0.003228 | $90,220.05 | 13:00:24 08/02/2026 |
| 79 |  LeveX |
LINEA/USDT | $0.003226 | $88,945.04 | 13:00:15 08/02/2026 |
| 80 |  BigONE |
LINEA/USDT | $0.003267 | $83,987.14 | 12:57:07 08/02/2026 |
| 81 |  Coinbase Exchange |
LINEA/USD | $0.003250 | $77,767.84 | 12:56:29 08/02/2026 |
| 82 |  Hibt |
LINEA/USDT | $0.003228 | $67,858.93 | 12:57:07 08/02/2026 |
| 83 |  Pionex |
LINEA/USDT | $0.003226 | $56,150.78 | 12:57:15 08/02/2026 |
| 84 | Cofinex |
LINEA/USDT | $0.003228 | $53,838.88 | 12:57:09 08/02/2026 |
| 85 | MEXC |
LINEA/USDC | $0.003229 | $53,464.27 | 12:54:07 08/02/2026 |
| 86 |  ONUS Pro |
LINEA/VNDC | $0.003231 | $53,019.70 | 12:51:16 08/02/2026 |
| 87 |  Orderly |
LINEA/USDC | $0.003230 | $51,384.48 | 13:03:16 08/02/2026 |
| 88 |  Bitvavo |
LINEA/EUR | $0.003234 | $49,127.68 | 12:57:08 08/02/2026 |
| 89 |  BlockFin |
LINEA/USDT | $0.003228 | $46,616.13 | 13:00:15 08/02/2026 |
| 90 | Bitrue |
LINEA/USDT | $0.003237 | $44,390.97 | 12:57:07 08/02/2026 |
| 91 | Paribu |
LINEA/USDT | $0.003228 | $28,892.54 | 13:00:23 08/02/2026 |
| 92 |  Crypto.com Exchange |
LINEA/USD | $0.003238 | $28,425.40 | 12:45:10 08/02/2026 |
| 93 | Etherex CL |
LINEA/WETH | $0.003235 | $25,979.44 | 12:30:20 08/02/2026 |
| 94 | BtcTurk | Kripto |
LINEA/USDT | $0.003263 | $19,569.29 | 12:59:53 08/02/2026 |
| 95 |  Tapbit |
LINEA/USDT | $0.003228 | $18,852.37 | 12:57:07 08/02/2026 |
| 96 |  Aster |
LINEA/USDT | $0.003318 | $13,253.20 | 12:54:15 08/02/2026 |
| 97 |  EXMO.ME |
LINEA/USDT | $0.003228 | $12,891.17 | 12:54:07 08/02/2026 |
| 98 |  EXMO |
LINEA/USDT | $0.003228 | $12,838.38 | 12:57:10 08/02/2026 |
| 99 | BloFin |
LINEA/USDT | $0.003225 | $11,611.77 | 12:57:16 08/02/2026 |
| 100 |  Paradex |
LINEA/USD | $0.003262 | $9,676.49 | 13:03:15 08/02/2026 |
| 101 |  Bybit EU |
LINEA/USDC | $0.003241 | $9,192.01 | 13:00:12 08/02/2026 |
| 102 |  CoinUp.io |
LINEA/USDT | $0.003228 | $8,866.04 | 12:51:08 08/02/2026 |
| 103 |  PrimeXBT |
LINEA/USDT | $0.003228 | $8,371.60 | 13:03:16 08/02/2026 |
| 104 |  Kraken |
LINEA/USD | $0.003220 | $7,739.05 | 12:59:55 08/02/2026 |
| 105 | Etherex CL |
USDC/LINEA | $0.9959 | $6,447.26 | 11:15:16 08/02/2026 |
| 106 |  Bitkub |
LINEA/THB | $0.006455 | $5,860.22 | 12:54:08 08/02/2026 |
| 107 |  Binance TH |
LINEA/USDT | $0.003228 | $5,040.10 | 12:57:08 08/02/2026 |
| 108 |  CoinEx |
LINEA/USDT | $0.003236 | $4,620.12 | 12:59:53 08/02/2026 |
| 109 | Etherex CL |
LINEA/mUSD | $0.003225 | $3,727.45 | 12:30:20 08/02/2026 |
| 110 |  Lynex Fusion |
USDC/LINEA | $1.00 | $3,350.91 | 12:49:32 08/02/2026 |
| 111 |  Tokocrypto |
LINEA/USDT | $0.003228 | $2,615.83 | 12:57:08 08/02/2026 |
| 112 | Lynex Fusion |
LINEA/USDT | $0.003230 | $2,323.41 | 11:16:12 08/02/2026 |
| 113 | Lynex Fusion |
LINEA/WETH | $0.003251 | $1,781.45 | 10:43:28 08/02/2026 |
| 114 |  Coinone |
LINEA/KRW | $0.003307 | $1,759.82 | 12:56:23 08/02/2026 |
| 115 |  Bitlo |
LINEA/TRY | $0.003233 | $1,682.71 | 12:54:08 08/02/2026 |
| 116 |  Indodax |
LINEA/IDR | $0.003263 | $1,521.44 | 12:59:53 08/02/2026 |
| 117 |  XBO.com |
LINEA/USDT | $0.003228 | $1,466.17 | 12:54:07 08/02/2026 |
| 118 |  BitxEX |
LINEA/USDT | $0.003227 | $1,389.63 | 13:00:16 08/02/2026 |
| 119 |  TRIV |
LINEA/IDR | $0.003239 | $1,301.55 | 13:00:16 08/02/2026 |
| 120 | TRIV |
LINEA/USDT | $0.003228 | $1,301.54 | 13:00:16 08/02/2026 |
| 121 |  Flipster |
LINEA/USDT | $0.003250 | $305.23 | 13:00:18 08/02/2026 |
| 122 | Crypto.com Exchange |
LINEA/USD | $0.003260 | $211.19 | 12:57:16 08/02/2026 |
| 123 | OKX |
LINEA/USD | $0.003381 | $165.84 | 12:56:54 08/02/2026 |
| 124 |  Young Platform |
LINEA/USDC | $0.003249 | $159.32 | 13:00:11 08/02/2026 |
| 125 |  WOO X |
LINEA/USDT | $0.003218 | $99.53 | 12:54:15 08/02/2026 |
| 126 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9899 | $91.47 | 11:02:34 08/02/2026 |
| 127 | Etherex CL |
LINEA/FOXY | $0.003234 | $72.12 | 12:41:18 08/02/2026 |
| 128 | Etherex CL |
USDC/LINEA | $0.9978 | $52.80 | 12:47:06 08/02/2026 |
| 129 |  CEX.IO |
LINEA/USD | $0.003244 | $48.73 | 12:57:07 08/02/2026 |
| 130 |  HyperPay Futures |
LINEA/USDT | $0.003227 | $38.52 | 13:03:17 08/02/2026 |
| 131 |  SunX |
LINEA/USDT | $0.003227 | $38.13 | 13:00:18 08/02/2026 |
| 132 | OKX |
LINEA/TRY | $0.003240 | $33.91 | 12:56:54 08/02/2026 |
| 133 | Etherex CL |
LINEA/FOXY | $0.003234 | $27.63 | 21:46:34 07/02/2026 |
| 134 | CEX.IO |
LINEA/USDT | $0.003235 | $18.47 | 12:57:07 08/02/2026 |
| 135 | Upbit |
LINEA/BTC | $0.003504 | $4.43 | 12:56:53 08/02/2026 |
| 136 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003283 | $3.33 | 10:42:34 08/02/2026 |
| 137 | Etherex CL |
LINEA/WETH | $0.003300 | $1.34 | 11:01:24 08/02/2026 |
| 138 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003247 | $0.9492 | 12:35:48 08/02/2026 |
| 139 | Etherex CL |
LINEA/TURTLE | $0.003800 | $0.8024 | 15:00:12 04/02/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003382 | $0.3075 | 06:43:38 08/02/2026 |
| 141 | Upbit |
LINEA/USDT | $0.008493 | $0.1633 | 12:56:53 08/02/2026 |
| 142 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9419 | $0.02268 | 21:58:08 07/02/2026 |
| 143 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003526 | $0.02170 | 21:58:08 07/02/2026 |
| 144 |  Poloniex |
LINEA/USDT | $0.005606 | $0 | 12:54:53 08/02/2026 |
| 145 |  HitBTC |
LINEA/USDT | $0.01473 | $0 | 12:57:07 08/02/2026 |
| 146 |  NovaDAX |
LINEA/BRL | $0.004315 | $0 | 12:57:08 08/02/2026 |
| 147 |  CoinDCX |
LINEA/USDT | $0.003229 | $0 | 12:57:09 08/02/2026 |
| 148 | Crypto.com Exchange |
LINEA/USDT | $0.004358 | $0 | 12:45:10 08/02/2026 |
| 149 | ONUS Pro |
LINEA/USDT | $0.003246 | $0 | 12:54:10 08/02/2026 |
| 150 | ONUS Pro |
LINEA/VNDC | $0.003239 | $0 | 12:54:10 08/02/2026 |
| 151 | Binance TH |
LINEA/FDUSD | $0.004342 | $0 | 15:03:07 03/02/2026 |
| 152 | Binance TH |
LINEA/USDC | $0.003229 | $0 | 12:57:08 08/02/2026 |
| 153 |  Aevo |
LINEA/USD | $0.003235 | $0 | 13:03:16 08/02/2026 |
| 154 |  ADEN |
LINEA/USDC | $0.003230 | $0 | 13:03:41 08/02/2026 |
| 155 | ADEN |
LINEA/USDT | $0.003228 | $0 | 13:03:41 08/02/2026 |
| 156 |  Gate US |
LINEA/USDT | $0.003233 | $0 | 13:00:12 08/02/2026 |
| 157 |  MYX Finance |
LINEA/USDC | $0.003234 | $0 | 13:03:16 08/02/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch LINEA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,134,740 với tỷ giá $0.003238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.