Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LINEA/USDT | $0.01561 | $47,357,407 | 15:54:21 23/10/2025 |
| 2 |  HyperPay Futures |
LINEA/USDT | $0.01559 | $30,323,231 | 16:03:18 23/10/2025 |
| 3 |  Ju.com |
LINEA/USDT | $0.01561 | $26,642,635 | 15:57:16 23/10/2025 |
| 4 |  Echobit |
LINEA/USDT | $0.01558 | $26,451,130 | 15:57:19 23/10/2025 |
| 5 |  KuCoin |
LINEA/USDT | $0.01560 | $23,344,146 | 15:56:23 23/10/2025 |
| 6 |  OKX |
LINEA/USDT | $0.01563 | $19,687,337 | 15:55:39 23/10/2025 |
| 7 |  CoinW |
LINEA/USDT | $0.01560 | $14,757,405 | 15:57:16 23/10/2025 |
| 8 |  Bybit |
LINEA/USDT | $0.01563 | $13,447,156 | 15:54:20 23/10/2025 |
| 9 | Binance |
LINEA/USDT | $0.01562 | $9,637,199 | 15:56:54 23/10/2025 |
| 10 |  CRMClick |
LINEA/USDT | $0.01563 | $8,644,809 | 16:00:09 23/10/2025 |
| 11 |  HTX |
LINEA/USDT | $0.01563 | $8,644,515 | 15:59:54 23/10/2025 |
| 12 |  Bitrue |
LINEA/USDT | $0.01559 | $6,956,891 | 15:57:19 23/10/2025 |
| 13 |  Websea |
LINEA/USDT | $0.01563 | $6,919,598 | 16:00:18 23/10/2025 |
| 14 | Bybit |
LINEA/USDT | $0.01565 | $6,565,350 | 15:54:20 23/10/2025 |
| 15 |  NovaEx |
LINEA/USDT | $0.01561 | $6,495,978 | 16:00:17 23/10/2025 |
| 16 |  LBank |
LINEA/USDT | $0.01562 | $5,706,903 | 15:57:08 23/10/2025 |
| 17 |  Toobit |
LINEA/USDT | $0.01560 | $5,617,491 | 15:57:16 23/10/2025 |
| 18 |  KCEX |
LINEA/USDT | $0.01559 | $5,371,161 | 15:57:16 23/10/2025 |
| 19 |  Top.one |
LINEA/USDT | $0.01559 | $5,181,504 | 16:03:16 23/10/2025 |
| 20 | OKX |
LINEA/USDT | $0.01562 | $4,929,433 | 15:56:24 23/10/2025 |
| 21 |  BYDFi |
LINEA/USDT | $0.01563 | $4,790,141 | 16:00:16 23/10/2025 |
| 22 |  Coinstore |
LINEA/USDT | $0.01566 | $4,667,335 | 15:57:07 23/10/2025 |
| 23 |  WhiteBIT |
LINEA/USDT | $0.01560 | $4,347,826 | 15:57:08 23/10/2025 |
| 24 |  Grvt |
LINEA/USDT | $0.01560 | $3,281,372 | 16:03:17 23/10/2025 |
| 25 | WhiteBIT |
LINEA/USDT | $0.01559 | $3,093,388 | 15:57:15 23/10/2025 |
| 26 |  MEXC |
LINEA/USDT | $0.01563 | $3,086,979 | 15:54:19 23/10/2025 |
| 27 |  Ourbit |
LINEA/USDT | $0.01560 | $2,885,921 | 15:57:16 23/10/2025 |
| 28 | KuCoin |
LINEA/USDT | $0.01561 | $2,504,557 | 15:57:19 23/10/2025 |
| 29 |  BitbabyExchange |
LINEA/USDT | $0.01562 | $2,395,709 | 16:00:16 23/10/2025 |
| 30 |  Bitget |
LINEA/USDT | $0.01563 | $2,179,694 | 15:54:19 23/10/2025 |
| 31 |  Cofinex |
LINEA/USDT | $0.01560 | $2,174,278 | 16:00:15 23/10/2025 |
| 32 | CoinW |
LINEA/USDT | $0.01561 | $1,850,898 | 15:57:08 23/10/2025 |
| 33 |  OrangeX |
LINEA/USDT | $0.01559 | $1,794,848 | 15:57:16 23/10/2025 |
| 34 |  Paribu |
LINEA/TRY | $0.01548 | $1,741,305 | 16:02:53 23/10/2025 |
| 35 | Binance |
LINEA/USDC | $0.01562 | $1,728,188 | 15:56:54 23/10/2025 |
| 36 |  BitMart |
LINEA/USDT | $0.01562 | $1,617,777 | 15:57:19 23/10/2025 |
| 37 | MEXC |
LINEA/USDT | $0.01567 | $1,552,924 | 15:54:18 23/10/2025 |
| 38 |  Bitunix |
LINEA/USDT | $0.01559 | $1,481,999 | 15:57:16 23/10/2025 |
| 39 |  Upbit |
LINEA/KRW | $0.01633 | $1,481,591 | 15:56:24 23/10/2025 |
| 40 |  Bitvavo |
LINEA/EUR | $0.01561 | $1,427,998 | 15:57:07 23/10/2025 |
| 41 |  Gate |
LINEA/USDT | $0.01563 | $1,407,137 | 15:56:24 23/10/2025 |
| 42 |  XT.COM |
LINEA/USDT | $0.01561 | $1,367,565 | 15:57:10 23/10/2025 |
| 43 |  ProBit Global |
LINEA/USDT | $0.01561 | $1,238,371 | 15:57:07 23/10/2025 |
| 44 | Cofinex |
LINEA/USDT | $0.01562 | $1,205,975 | 16:00:13 23/10/2025 |
| 45 | Bitget |
LINEA/USDT | $0.01565 | $1,143,665 | 15:54:19 23/10/2025 |
| 46 |  Phemex |
LINEA/USDT | $0.01559 | $1,089,789 | 15:57:17 23/10/2025 |
| 47 |  Etherex CL |
LINEA/WETH | $0.01566 | $1,063,239 | 16:02:15 23/10/2025 |
| 48 |  BTCC |
LINEA/USDT | $0.01559 | $1,060,075 | 15:57:09 23/10/2025 |
| 49 | OrangeX |
LINEA/USDT | $0.01560 | $987,322 | 15:57:11 23/10/2025 |
| 50 | Gate |
LINEA/USDT | $0.01565 | $942,572 | 15:54:24 23/10/2025 |
| 51 |  SuperEx |
LINEA/USDT | $0.01566 | $823,000 | 16:00:13 23/10/2025 |
| 52 |  BitKan |
LINEA/USDT | $0.01562 | $748,048 | 16:00:08 23/10/2025 |
| 53 |  BlockFin |
LINEA/USDT | $0.01564 | $744,165 | 16:00:10 23/10/2025 |
| 54 |  EdgeX |
LINEA/USD | $0.01559 | $714,180 | 16:03:16 23/10/2025 |
| 55 |  Hyperliquid |
LINEA/USD | $0.01560 | $707,389 | 15:57:15 23/10/2025 |
| 56 | Etherex CL |
LINEA/WETH | $0.01562 | $677,419 | 15:19:19 23/10/2025 |
| 57 | Binance |
LINEA/TRY | $0.01562 | $634,504 | 15:56:54 23/10/2025 |
| 58 |  SpireX |
LINEA/USDT | $0.01563 | $634,126 | 16:00:14 23/10/2025 |
| 59 |  CZR Exchange |
LINEA/USDT | $0.01563 | $634,126 | 16:00:12 23/10/2025 |
| 60 |  Hotcoin |
LINEA/USDT | $0.01559 | $633,956 | 15:57:17 23/10/2025 |
| 61 |  Zedxion Exchange |
LINEA/USDT | $0.01561 | $633,314 | 16:00:09 23/10/2025 |
| 62 |  Koinbay |
LINEA/USDT | $0.01561 | $633,314 | 16:00:14 23/10/2025 |
| 63 |  BingX |
LINEA/USDT | $0.01561 | $616,778 | 15:57:08 23/10/2025 |
| 64 | Phemex |
LINEA/USDT | $0.01558 | $531,967 | 15:57:08 23/10/2025 |
| 65 | Etherex CL |
LINEA/mUSD | $0.01573 | $525,883 | 13:59:25 23/10/2025 |
| 66 | Ju.com |
LINEA/USDT | $0.01561 | $525,619 | 15:57:08 23/10/2025 |
| 67 |  Binance TR |
LINEA/TRY | $0.01562 | $507,369 | 15:57:09 23/10/2025 |
| 68 |  BloFin |
LINEA/USDT | $0.01562 | $450,685 | 15:57:11 23/10/2025 |
| 69 |  CoinCatch |
LINEA/USDT | $0.01563 | $430,811 | 16:00:16 23/10/2025 |
| 70 |  Backpack Exchange |
LINEA/USDC | $0.01566 | $428,873 | 15:57:17 23/10/2025 |
| 71 |  Bithumb |
LINEA/KRW | $0.01635 | $411,861 | 15:59:53 23/10/2025 |
| 72 | Hotcoin |
LINEA/USDT | $0.01562 | $405,368 | 15:58:46 23/10/2025 |
| 73 |  ZKE |
LINEA/USDT | $0.01563 | $380,475 | 16:00:13 23/10/2025 |
| 74 |  BtcTurk | Kripto |
LINEA/TRY | $0.01565 | $355,447 | 15:59:53 23/10/2025 |
| 75 |  Coinbase Exchange |
LINEA/USD | $0.01564 | $284,421 | 15:56:56 23/10/2025 |
| 76 |  DigiFinex |
LINEA/USDT | $0.01559 | $271,574 | 15:57:07 23/10/2025 |
| 77 |  BitTap |
LINEA/USDT | $0.01562 | $270,491 | 16:00:17 23/10/2025 |
| 78 | KCEX |
LINEA/USDT | $0.01560 | $262,157 | 15:57:09 23/10/2025 |
| 79 | Ourbit |
LINEA/USDT | $0.01561 | $253,152 | 15:57:07 23/10/2025 |
| 80 | Toobit |
LINEA/USDT | $0.01561 | $249,136 | 15:57:07 23/10/2025 |
| 81 | BlockFin |
LINEA/USDT | $0.01561 | $242,620 | 16:00:16 23/10/2025 |
| 82 |  Hibt |
LINEA/USDT | $0.01561 | $192,475 | 15:57:07 23/10/2025 |
| 83 |  ApeX Omni |
LINEA/USDT | $0.01557 | $191,737 | 16:03:16 23/10/2025 |
| 84 |  Pionex |
LINEA/USDT | $0.01560 | $186,080 | 15:57:15 23/10/2025 |
| 85 |  LeveX |
LINEA/USDT | $0.01562 | $171,004 | 16:00:16 23/10/2025 |
| 86 |  Extended |
LINEA/USD | $0.01561 | $149,300 | 16:03:17 23/10/2025 |
| 87 |  AscendEX |
LINEA/USDT | $0.01557 | $142,877 | 15:57:07 23/10/2025 |
| 88 |  Binance TH |
LINEA/USDT | $0.01561 | $118,274 | 15:57:07 23/10/2025 |
| 89 | Bitrue |
LINEA/USDT | $0.01560 | $109,362 | 15:57:08 23/10/2025 |
| 90 | BloFin |
LINEA/USDT | $0.01557 | $101,023 | 15:57:18 23/10/2025 |
| 91 |  Crypto.com Exchange |
LINEA/USD | $0.01564 | $94,082.59 | 15:57:08 23/10/2025 |
| 92 |  Kraken |
LINEA/USD | $0.01566 | $89,253.05 | 15:59:57 23/10/2025 |
| 93 |  GMX (Arbitrum) |
LINEA/USD | $0.01564 | $85,640.71 | 16:00:24 23/10/2025 |
| 94 | Binance |
LINEA/FDUSD | $0.01565 | $77,889.86 | 15:56:42 23/10/2025 |
| 95 |  EXMO |
LINEA/USDT | $0.01561 | $76,063.34 | 16:00:08 23/10/2025 |
| 96 |  EXMO.ME |
LINEA/USDT | $0.01561 | $76,063.34 | 16:00:11 23/10/2025 |
| 97 |  Tapbit |
LINEA/USDT | $0.01560 | $73,937.39 | 15:57:07 23/10/2025 |
| 98 | MEXC |
LINEA/USDC | $0.01576 | $57,069.92 | 15:54:18 23/10/2025 |
| 99 | Paribu |
LINEA/USDT | $0.01560 | $54,008.19 | 16:02:53 23/10/2025 |
| 100 |  ONUS Pro |
LINEA/VNDC | $0.01482 | $53,345.46 | 16:00:16 23/10/2025 |
| 101 | BtcTurk | Kripto |
LINEA/USDT | $0.01565 | $50,330.92 | 15:59:53 23/10/2025 |
| 102 | CRMClick |
LINEA/USDT | $0.01561 | $35,785.64 | 16:00:16 23/10/2025 |
| 103 | HTX |
LINEA/USDT | $0.01566 | $35,781.38 | 15:48:38 23/10/2025 |
| 104 |  Bitkub |
LINEA/THB | $0.01583 | $31,620.01 | 15:57:07 23/10/2025 |
| 105 |  BigONE |
LINEA/USDT | $0.01555 | $30,015.48 | 15:57:09 23/10/2025 |
| 106 |  Aster |
LINEA/USDT | $0.01568 | $28,023.20 | 15:54:19 23/10/2025 |
| 107 | Etherex CL |
USDC/LINEA | $0.9908 | $26,476.14 | 14:16:13 23/10/2025 |
| 108 |  Tothemoon |
LINEA/USDT | $0.01602 | $24,225.06 | 20:33:07 21/10/2025 |
| 109 | Tothemoon |
LINEA/USDC | $0.01600 | $24,039.33 | 20:33:07 21/10/2025 |
| 110 | Etherex CL |
USDC/LINEA | $0.9937 | $22,150.60 | 13:50:59 23/10/2025 |
| 111 |  Lynex Fusion |
LINEA/WETH | $0.01567 | $20,654.56 | 14:47:31 23/10/2025 |
| 112 |  CoinEx |
LINEA/USDT | $0.01563 | $19,194.89 | 15:59:54 23/10/2025 |
| 113 | Binance |
LINEA/BNB | $0.01565 | $18,208.08 | 15:56:42 23/10/2025 |
| 114 | Lynex Fusion |
USDC/LINEA | $0.9993 | $12,290.45 | 15:41:55 23/10/2025 |
| 115 | Lynex Fusion |
LINEA/USDT | $0.01556 | $11,801.51 | 15:24:57 23/10/2025 |
| 116 |  Orderly |
LINEA/USDC | $0.01571 | $10,107.65 | 16:03:16 23/10/2025 |
| 117 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $9,814.38 | 15:41:55 23/10/2025 |
| 118 |  OpenOcean |
LINEA/USDC | $0.01545 | $7,984.66 | 15:57:12 23/10/2025 |
| 119 |  XBO.com |
LINEA/USDT | $0.01565 | $7,069.72 | 16:00:07 23/10/2025 |
| 120 | Etherex CL |
LINEA/FOXY | $0.01536 | $6,474.55 | 09:28:07 23/10/2025 |
| 121 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01564 | $5,775.15 | 15:57:13 23/10/2025 |
| 122 |  TRIV |
LINEA/USDT | $0.01486 | $5,363.80 | 05:51:11 23/10/2025 |
| 123 | TRIV |
LINEA/IDR | $0.01486 | $5,363.79 | 05:51:11 23/10/2025 |
| 124 |  Coinone |
LINEA/KRW | $0.01625 | $3,827.75 | 15:59:54 23/10/2025 |
| 125 |  Bitlo |
LINEA/TRY | $0.01562 | $3,349.62 | 16:00:12 23/10/2025 |
| 126 | OpenOcean |
USDT/LINEA | $1.02 | $2,481.14 | 05:06:08 22/10/2025 |
| 127 | Kraken |
LINEA/EUR | $0.01498 | $2,354.05 | 15:59:57 23/10/2025 |
| 128 |  Tokocrypto |
LINEA/USDT | $0.01561 | $1,966.77 | 15:57:08 23/10/2025 |
| 129 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9998 | $1,927.52 | 13:17:19 23/10/2025 |
| 130 | ONUS Pro |
LINEA/VNDC | $0.01573 | $1,383.24 | 16:00:14 23/10/2025 |
| 131 | Etherex CL |
LINEA/WETH | $0.01562 | $1,177.82 | 04:12:05 23/10/2025 |
| 132 | Etherex CL |
LINEA/FOXY | $0.01531 | $1,117.13 | 05:16:15 23/10/2025 |
| 133 | Etherex CL |
LINEA/mUSD | $0.01566 | $803.90 | 14:18:11 23/10/2025 |
| 134 | Crypto.com Exchange |
LINEA/USDT | $0.01540 | $676.41 | 15:57:08 23/10/2025 |
| 135 |  CoinDCX |
LINEA/USDT | $0.01563 | $630.38 | 16:00:14 23/10/2025 |
| 136 | Etherex CL |
USDC/LINEA | $1.00 | $598.78 | 13:17:05 23/10/2025 |
| 137 | OKX |
LINEA/USD | $0.01577 | $395.28 | 15:56:24 23/10/2025 |
| 138 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01565 | $389.48 | 15:05:47 23/10/2025 |
| 139 | Upbit |
LINEA/BTC | $0.01603 | $326.15 | 15:56:24 23/10/2025 |
| 140 |  Flipster |
LINEA/USDT | $0.01560 | $161.53 | 16:00:16 23/10/2025 |
| 141 |  Young Platform |
LINEA/USDC | $0.01569 | $155.97 | 16:00:10 23/10/2025 |
| 142 | Etherex CL |
USDC/LINEA | $1.01 | $135.38 | 11:42:05 23/10/2025 |
| 143 | PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9970 | $124.65 | 13:53:17 23/10/2025 |
| 144 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01573 | $79.82 | 13:38:55 23/10/2025 |
| 145 |  CEX.IO |
LINEA/USDT | $0.01563 | $45.91 | 16:00:07 23/10/2025 |
| 146 |  NovaDAX |
LINEA/BRL | $0.01523 | $44.11 | 16:00:10 23/10/2025 |
| 147 | OpenOcean |
USDT/LINEA | $62.62 | $40.60 | 05:06:08 22/10/2025 |
| 148 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.01583 | $39.93 | 01:30:17 23/10/2025 |
| 149 |  MGBX |
LINEA/USDT | $0.01564 | $35.42 | 16:00:11 23/10/2025 |
| 150 | CEX.IO |
LINEA/USD | $0.01570 | $20.92 | 16:00:07 23/10/2025 |
| 151 |  Poloniex |
LINEA/USDT | $0.01507 | $3.77 | 16:02:53 23/10/2025 |
| 152 | PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $1.06 | 13:09:51 23/10/2025 |
| 153 |  WOO X |
LINEA/USDT | $0.01561 | $0.01569 | 16:00:15 23/10/2025 |
| 154 | Upbit |
LINEA/USDT | $0.01577 | $0 | 15:56:24 23/10/2025 |
| 155 | ONUS Pro |
LINEA/USDT | $0.01575 | $0 | 16:00:14 23/10/2025 |
| 156 | Binance TH |
LINEA/FDUSD | $0.01565 | $0 | 15:57:07 23/10/2025 |
| 157 | Binance TH |
LINEA/USDC | $0.01561 | $0 | 15:57:07 23/10/2025 |
| 158 |  Quanto |
LINEA/USD | $0.01559 | $0 | 16:03:16 23/10/2025 |
| 159 |  Aevo |
LINEA/USD | $0.01560 | $0 | 16:03:16 23/10/2025 |
| 160 |  ADEN |
LINEA/USDC | $0.01571 | $0 | 16:03:16 23/10/2025 |
| 161 | ADEN |
LINEA/USDT | $0.01567 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:21 23/10/2025, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,357,407 với tỷ giá $0.01561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.