Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LINEA/USDT | $0.002757 | $3,713,800 | 04:54:18 19/09/2026 |
| 2 |  LBank |
LINEA/USDT | $0.002758 | $3,617,025 | 04:57:12 19/09/2026 |
| 3 |  OrangeX |
LINEA/USDT | $0.002759 | $3,259,797 | 04:54:23 19/09/2026 |
| 4 |  BingX |
LINEA/USDT | $0.002752 | $2,483,723 | 04:57:19 19/09/2026 |
| 5 |  WhiteBIT |
LINEA/USDT | $0.002758 | $2,245,233 | 04:57:15 19/09/2026 |
| 6 |  YUBIT |
LINEA/USDT | $0.002749 | $1,613,964 | 04:57:07 19/09/2026 |
| 7 | Binance |
LINEA/USDT | $0.002759 | $1,579,424 | 04:56:42 19/09/2026 |
| 8 |  CoinW |
LINEA/USDT | $0.002755 | $1,054,561 | 04:57:17 19/09/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.002757 | $1,026,430 | 04:54:17 19/09/2026 |
| 10 |  Upbit |
LINEA/KRW | $0.002713 | $993,015 | 04:56:53 19/09/2026 |
| 11 |  SunX |
LINEA/USDT | $0.002769 | $865,503 | 05:03:16 19/09/2026 |
| 12 |  BTCC |
LINEA/USDT | $0.002760 | $789,621 | 04:57:12 19/09/2026 |
| 13 | WhiteBIT |
LINEA/USDT | $0.002758 | $691,719 | 04:57:10 19/09/2026 |
| 14 |  MEXC |
LINEA/USDT | $0.002755 | $617,698 | 04:57:16 19/09/2026 |
| 15 |  Websea |
LINEA/USDT | $0.002751 | $571,328 | 04:57:19 19/09/2026 |
| 16 |  Grvt |
LINEA/USDT | $0.002712 | $497,461 | 01:15:25 19/09/2026 |
| 17 |  OKX |
LINEA/USDT | $0.002756 | $496,616 | 04:56:54 19/09/2026 |
| 18 |  Bithumb |
LINEA/KRW | $0.002669 | $477,698 | 04:59:24 19/09/2026 |
| 19 | Bybit |
LINEA/USDT | $0.002757 | $460,768 | 04:54:10 19/09/2026 |
| 20 |  Toobit |
LINEA/USDT | $0.002755 | $418,552 | 04:57:16 19/09/2026 |
| 21 |  WEEX |
LINEA/USDT | $0.002753 | $412,615 | 04:57:10 19/09/2026 |
| 22 | OrangeX |
LINEA/USDT | $0.002739 | $381,435 | 04:51:10 19/09/2026 |
| 23 |  Paribu |
LINEA/TRY | $0.002715 | $363,903 | 05:02:23 19/09/2026 |
| 24 |  Hotcoin |
LINEA/USDT | $0.002756 | $327,284 | 04:57:35 19/09/2026 |
| 25 | Hotcoin |
LINEA/USDT | $0.002755 | $324,175 | 04:51:13 19/09/2026 |
| 26 |  XT.COM |
LINEA/USDT | $0.002759 | $316,027 | 04:57:08 19/09/2026 |
| 27 |  Bitbase |
LINEA/USDT | $0.002750 | $248,314 | 04:48:18 19/09/2026 |
| 28 |  ASTX |
LINEA/USDT | $0.002749 | $231,197 | 05:00:13 19/09/2026 |
| 29 | Toobit |
LINEA/USDT | $0.002759 | $228,065 | 04:57:08 19/09/2026 |
| 30 |  Bitbaby |
LINEA/USDT | $0.002757 | $213,496 | 04:57:16 19/09/2026 |
| 31 |  Hyperliquid |
LINEA/USDC | $0.002767 | $211,870 | 04:54:27 19/09/2026 |
| 32 | CoinW |
LINEA/USDT | $0.002757 | $201,649 | 04:57:08 19/09/2026 |
| 33 | Binance |
LINEA/TRY | $0.002731 | $194,088 | 04:56:42 19/09/2026 |
| 34 |  EasiCoin |
LINEA/USDT | $0.002741 | $175,062 | 05:00:16 19/09/2026 |
| 35 |  Bitrue |
LINEA/USDT | $0.002755 | $172,430 | 04:57:17 19/09/2026 |
| 36 |  Bitunix |
LINEA/USDT | $0.002755 | $166,350 | 04:57:17 19/09/2026 |
| 37 |  AEGET |
LINEA/USDT | $0.002744 | $155,165 | 05:00:12 19/09/2026 |
| 38 |  Binance TR |
LINEA/TRY | $0.002731 | $137,676 | 04:57:09 19/09/2026 |
| 39 |  x.me Exchange |
LINEA/USDT | $0.002757 | $125,566 | 04:57:13 19/09/2026 |
| 40 |  Cofinex |
LINEA/USDT | $0.002755 | $120,375 | 05:00:15 19/09/2026 |
| 41 |  Koinbay |
LINEA/USDT | $0.002739 | $119,207 | 05:00:15 19/09/2026 |
| 42 |  BitKan |
LINEA/USDT | $0.002745 | $116,306 | 05:00:12 19/09/2026 |
| 43 |  idax exchange |
LINEA/USDT | $0.002729 | $115,964 | 05:00:09 19/09/2026 |
| 44 |  BtcTurk | Kripto |
LINEA/TRY | $0.002735 | $107,745 | 04:58:53 19/09/2026 |
| 45 | BingX |
LINEA/USDT | $0.002747 | $104,880 | 04:48:12 19/09/2026 |
| 46 | MEXC |
LINEA/USDT | $0.002749 | $102,102 | 04:48:12 19/09/2026 |
| 47 | Bitunix |
LINEA/USDT | $0.002757 | $93,392.57 | 04:57:10 19/09/2026 |
| 48 |  Lighter |
LINEA/USDC | $0.002746 | $78,691.09 | 05:00:15 19/09/2026 |
| 49 |  Ourbit |
LINEA/USDT | $0.002753 | $76,822.23 | 04:51:09 19/09/2026 |
| 50 |  Bitget |
LINEA/USDT | $0.002759 | $75,825.28 | 04:56:20 19/09/2026 |
| 51 |  Gate |
LINEA/USDT | $0.002757 | $75,195.98 | 04:56:24 19/09/2026 |
| 52 |  BYDFi |
LINEA/USDT | $0.002744 | $72,027.16 | 05:00:07 19/09/2026 |
| 53 |  ZKE |
LINEA/USDT | $0.002729 | $69,578.32 | 05:00:10 19/09/2026 |
| 54 |  BloFin |
LINEA/USDT | $0.002755 | $68,788.27 | 04:57:18 19/09/2026 |
| 55 |  Kraken |
LINEA/USD | $0.002740 | $61,771.79 | 04:59:23 19/09/2026 |
| 56 |  LeveX |
LINEA/USDT | $0.002740 | $61,418.69 | 05:00:16 19/09/2026 |
| 57 |  CoinEx |
LINEA/USDT | $0.002751 | $60,439.77 | 05:00:15 19/09/2026 |
| 58 | Gate |
LINEA/USDT | $0.002750 | $59,784.65 | 04:54:20 19/09/2026 |
| 59 | EasiCoin |
LINEA/USDT | $0.002744 | $59,751.32 | 05:00:10 19/09/2026 |
| 60 |  BigONE |
LINEA/USDT | $0.002769 | $59,215.96 | 04:57:11 19/09/2026 |
| 61 |  XBO.com |
LINEA/USDT | $0.002758 | $56,391.14 | 04:57:07 19/09/2026 |
| 62 |  KuCoin |
LINEA/USDT | $0.002755 | $55,688.89 | 04:56:23 19/09/2026 |
| 63 | MEXC |
LINEA/USDC | $0.002751 | $55,087.18 | 04:48:12 19/09/2026 |
| 64 |  Bitvavo |
LINEA/EUR | $0.002754 | $53,896.82 | 04:57:08 19/09/2026 |
| 65 |  Extended |
LINEA/USD | $0.002726 | $52,470.96 | 05:03:16 19/09/2026 |
| 66 |  SuperEx |
LINEA/USDT | $0.002533 | $51,686.17 | 10:51:11 17/09/2026 |
| 67 | Cofinex |
LINEA/USDT | $0.002749 | $50,666.86 | 05:00:08 19/09/2026 |
| 68 |  DigiFinex |
LINEA/USDT | $0.002759 | $44,623.66 | 04:54:08 19/09/2026 |
| 69 | KuCoin |
LINEA/USDT | $0.002758 | $43,773.39 | 04:54:19 19/09/2026 |
| 70 |  Coinbase Exchange |
LINEA/USD | $0.002757 | $41,579.22 | 04:56:59 19/09/2026 |
| 71 |  Pionex |
LINEA/USDT | $0.002754 | $40,703.16 | 04:57:16 19/09/2026 |
| 72 | Binance |
LINEA/USDC | $0.002758 | $40,074.39 | 04:56:54 19/09/2026 |
| 73 |  HTX |
LINEA/USDT | $0.002723 | $39,396.12 | 04:59:24 19/09/2026 |
| 74 |  CRMClick |
LINEA/USDT | $0.002723 | $39,395.13 | 05:00:12 19/09/2026 |
| 75 |  Backpack Exchange |
LINEA/USDC | $0.002754 | $35,707.08 | 04:57:15 19/09/2026 |
| 76 |  Variational |
LINEA/USDC | $0.002738 | $35,609.28 | 05:03:16 19/09/2026 |
| 77 |  TxFlow |
LINEA/USDC | $0.002752 | $33,347.01 | 04:54:59 19/09/2026 |
| 78 |  BitTap |
LINEA/USDT | $0.002754 | $32,389.48 | 04:57:16 19/09/2026 |
| 79 |  Hibt |
LINEA/USDT | $0.002761 | $31,585.61 | 04:57:11 19/09/2026 |
| 80 |  KCEX |
LINEA/USDT | $0.002758 | $28,131.81 | 04:57:12 19/09/2026 |
| 81 |  Lynex Fusion |
LINEA/WETH | $0.002750 | $26,386.98 | 04:52:14 19/09/2026 |
| 82 | Bitrue |
LINEA/USDT | $0.002759 | $24,401.07 | 04:57:10 19/09/2026 |
| 83 |  ApeX Omni |
LINEA/USDT | $0.002729 | $23,144.84 | 05:03:17 19/09/2026 |
| 84 |  AlphaX |
LINEA/USDT | $0.002739 | $21,167.64 | 05:00:18 19/09/2026 |
| 85 |  Bybit EU |
LINEA/USDC | $0.002750 | $15,801.12 | 04:57:10 19/09/2026 |
| 86 |  CoinUp.io |
LINEA/USDT | $0.002757 | $14,411.54 | 04:57:08 19/09/2026 |
| 87 |  BlockFin |
LINEA/USDT | $0.002747 | $14,216.64 | 05:00:15 19/09/2026 |
| 88 | OKX |
LINEA/USDC | $0.002734 | $6,770.11 | 04:56:24 19/09/2026 |
| 89 |  Crypto.com Exchange |
LINEA/USD | $0.002741 | $6,751.19 | 04:57:07 19/09/2026 |
| 90 | BtcTurk | Kripto |
LINEA/USDT | $0.002769 | $6,189.73 | 04:58:53 19/09/2026 |
| 91 | Paribu |
LINEA/USDT | $0.002749 | $5,659.42 | 05:02:23 19/09/2026 |
| 92 | OKX |
LINEA/EUR | $0.002730 | $5,250.55 | 04:56:24 19/09/2026 |
| 93 | BloFin |
LINEA/USDT | $0.002753 | $4,624.57 | 04:51:16 19/09/2026 |
| 94 |  Bitkub |
LINEA/THB | $0.002659 | $3,436.59 | 04:57:07 19/09/2026 |
| 95 | Kraken |
LINEA/EUR | $0.002734 | $3,287.82 | 04:59:23 19/09/2026 |
| 96 | OKX |
LINEA/USD | $0.002752 | $2,896.92 | 04:56:54 19/09/2026 |
| 97 |  MemeMax |
LINEA/USDC | $0.002272 | $2,880.89 | 05:03:15 19/09/2026 |
| 98 | Lynex Fusion |
USDC/LINEA | $1.00 | $2,783.44 | 02:31:59 19/09/2026 |
| 99 |  Aster |
LINEA/USDT | $0.002743 | $2,093.72 | 04:54:15 19/09/2026 |
| 100 |  MGBX |
LINEA/USDT | $0.002761 | $1,430.99 | 04:57:11 19/09/2026 |
| 101 |  Binance TH |
LINEA/USDT | $0.002759 | $1,404.26 | 04:57:09 19/09/2026 |
| 102 |  VinDAX |
LINEA/USDT | $0.002751 | $1,399.20 | 05:00:08 19/09/2026 |
| 103 |  Indodax |
LINEA/IDR | $0.002751 | $1,210.52 | 05:02:24 19/09/2026 |
| 104 |  TRIV |
LINEA/USDT | $0.002744 | $1,149.43 | 05:00:11 19/09/2026 |
| 105 | TRIV |
LINEA/IDR | $0.002752 | $1,149.43 | 05:00:11 19/09/2026 |
| 106 |  BitxEX |
LINEA/USDT | $0.002741 | $1,108.75 | 05:00:16 19/09/2026 |
| 107 | Crypto.com Exchange |
LINEA/USD | $0.002744 | $944.98 | 04:06:19 19/09/2026 |
| 108 |  Etherex CL |
LINEA/WETH | $0.002732 | $856.00 | 03:45:40 19/09/2026 |
| 109 |  PrimeXBT |
LINEA/USDT | $0.002738 | $503.53 | 05:03:16 19/09/2026 |
| 110 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.02 | $469.20 | 02:04:42 19/09/2026 |
| 111 | CoinEx |
LINEA/USDT | $0.002744 | $454.47 | 05:02:23 19/09/2026 |
| 112 |  Bitlo |
LINEA/TRY | $0.002721 | $449.07 | 04:54:10 19/09/2026 |
| 113 | Etherex CL |
USDC/LINEA | $1.01 | $180.27 | 02:05:49 19/09/2026 |
| 114 | Etherex CL |
LINEA/WETH | $0.002691 | $103.92 | 02:13:15 19/09/2026 |
| 115 | Etherex CL |
LINEA/mUSD | $0.002713 | $86.62 | 03:28:02 19/09/2026 |
| 116 | Lynex Fusion |
LINEA/USDT | $0.002740 | $83.04 | 23:21:53 18/09/2026 |
| 117 |  CEX.IO |
LINEA/USD | $0.002763 | $27.69 | 04:57:10 19/09/2026 |
| 118 |  SunX |
LINEA/USDT | $0.002740 | $24.70 | 05:00:18 19/09/2026 |
| 119 | CEX.IO |
LINEA/USDT | $0.002759 | $14.27 | 04:57:10 19/09/2026 |
| 120 |  HyperPay Futures |
LINEA/USDT | $0.002739 | $10.08 | 05:03:17 19/09/2026 |
| 121 |  Ulink |
LINEA/USDT | $0.002740 | $6.78 | 05:00:19 19/09/2026 |
| 122 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002829 | $1.63 | 21:37:03 18/09/2026 |
| 123 | Upbit |
LINEA/USDT | $0.002722 | $1.04 | 04:56:53 19/09/2026 |
| 124 | Etherex CL |
LINEA/WETH | $0.002767 | $0.6814 | 21:37:24 18/09/2026 |
| 125 | Etherex CL |
LINEA/FOXY | $0.002746 | $0.5393 | 23:23:35 18/09/2026 |
| 126 |  Poloniex |
LINEA/USDT | $0.002479 | $0 | 04:59:23 19/09/2026 |
| 127 |  HitBTC |
LINEA/USDT | $0.002518 | $0 | 05:00:07 19/09/2026 |
| 128 |  Coinone |
LINEA/KRW | $0.002507 | $0 | 04:59:53 19/09/2026 |
| 129 | Upbit |
LINEA/BTC | $0.003247 | $0 | 04:56:23 19/09/2026 |
| 130 |  BitMart |
LINEA/USDT | $0.002378 | $0 | 05:00:16 19/09/2026 |
| 131 |  Tokocrypto |
LINEA/USDC | $0.002759 | $0 | 04:57:09 19/09/2026 |
| 132 | Tokocrypto |
LINEA/USDT | $0.002759 | $0 | 04:57:09 19/09/2026 |
| 133 |  CoinDCX |
LINEA/USDT | $0.002756 | $0 | 04:54:07 19/09/2026 |
| 134 |  WOO X |
LINEA/USDT | $0.002749 | $0 | 05:00:22 19/09/2026 |
| 135 | Binance TH |
LINEA/USDC | $0.002759 | $0 | 04:57:09 19/09/2026 |
| 136 |  ADEN |
LINEA/USDT | $0.002744 | $0 | 05:03:58 19/09/2026 |
| 137 |  Gate US |
LINEA/USDT | $0.002743 | $0 | 05:00:07 19/09/2026 |
| 138 |  KTX |
LINEA/USDT | $0.003328 | $0 | 05:00:15 19/09/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 19/09/2026, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,713,800 với tỷ giá $0.002757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.