Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.002290 | $26,740,930 | 20:57:16 29/06/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.002290 | $12,840,162 | 20:57:17 29/06/2026 |
| 3 |  WOO X Pro |
LINEA/USDT | $0.002293 | $5,640,742 | 21:00:16 29/06/2026 |
| 4 |  YUBIT |
LINEA/USDT | $0.002286 | $5,481,864 | 20:57:10 29/06/2026 |
| 5 |  EagleX |
LINEA/USDT | $0.002287 | $5,359,359 | 21:00:07 29/06/2026 |
| 6 |  LBank |
LINEA/USDT | $0.002290 | $3,551,699 | 20:57:08 29/06/2026 |
| 7 |  Binance |
LINEA/USDT | $0.002289 | $2,072,248 | 20:54:16 29/06/2026 |
| 8 |  OrangeX |
LINEA/USDT | $0.002287 | $1,961,237 | 20:54:15 29/06/2026 |
| 9 |  CRMClick |
LINEA/USDT | $0.002306 | $1,759,791 | 21:00:09 29/06/2026 |
| 10 |  HTX |
LINEA/USDT | $0.002305 | $1,759,407 | 20:59:54 29/06/2026 |
| 11 |  WhiteBIT |
LINEA/USDT | $0.002284 | $1,736,182 | 20:57:15 29/06/2026 |
| 12 |  SunX |
LINEA/USDT | $0.002406 | $1,581,050 | 21:03:16 29/06/2026 |
| 13 |  Ju.com |
LINEA/USDT | $0.002291 | $1,324,057 | 21:00:16 29/06/2026 |
| 14 |  Paribu |
LINEA/TRY | $0.002294 | $1,230,888 | 20:56:23 29/06/2026 |
| 15 |  Grvt |
LINEA/USDT | $0.002290 | $796,617 | 20:57:16 29/06/2026 |
| 16 |  CoinW |
LINEA/USDT | $0.002288 | $755,616 | 20:57:17 29/06/2026 |
| 17 |  AlphaX |
LINEA/USDT | $0.002291 | $694,908 | 21:00:16 29/06/2026 |
| 18 |  Bybit |
LINEA/USDT | $0.002287 | $542,478 | 20:54:16 29/06/2026 |
| 19 |  Hotcoin |
LINEA/USDT | $0.002290 | $469,906 | 20:57:18 29/06/2026 |
| 20 | Binance |
LINEA/USDT | $0.002290 | $447,387 | 20:56:54 29/06/2026 |
| 21 |  Phemex |
LINEA/USDT | $0.002297 | $412,157 | 20:57:12 29/06/2026 |
| 22 |  BitMart |
LINEA/USDT | $0.002286 | $330,930 | 20:57:12 29/06/2026 |
| 23 |  Websea |
LINEA/USDT | $0.002287 | $325,295 | 20:57:17 29/06/2026 |
| 24 |  BloFin |
LINEA/USDT | $0.002289 | $272,657 | 20:57:14 29/06/2026 |
| 25 | Hotcoin |
LINEA/USDT | $0.002284 | $265,289 | 20:50:52 29/06/2026 |
| 26 |  BTCC |
LINEA/USDT | $0.002290 | $223,719 | 20:57:12 29/06/2026 |
| 27 | WhiteBIT |
LINEA/USDT | $0.002292 | $205,432 | 20:57:10 29/06/2026 |
| 28 |  Hyperliquid |
LINEA/USD | $0.002292 | $198,712 | 20:54:26 29/06/2026 |
| 29 |  MEXC |
LINEA/USDT | $0.002287 | $197,549 | 20:57:16 29/06/2026 |
| 30 |  CoinTR |
LINEA/USDT | $0.002277 | $186,987 | 21:00:11 29/06/2026 |
| 31 |  Backpack Exchange |
LINEA/USDC | $0.002290 | $176,696 | 20:57:16 29/06/2026 |
| 32 |  Coinbase Exchange |
LINEA/USD | $0.002290 | $155,211 | 20:56:30 29/06/2026 |
| 33 |  Bitrue |
LINEA/USDT | $0.002289 | $148,561 | 20:57:17 29/06/2026 |
| 34 |  AscendEX |
LINEA/USDT | $0.002288 | $143,605 | 20:57:07 29/06/2026 |
| 35 |  Bitbase |
LINEA/USDT | $0.002310 | $136,436 | 20:06:17 29/06/2026 |
| 36 | CoinTR |
LINEA/TRY | $0.002294 | $135,105 | 21:00:11 29/06/2026 |
| 37 |  Bitbaby |
LINEA/USDT | $0.002293 | $128,921 | 21:00:16 29/06/2026 |
| 38 |  Bitunix |
LINEA/USDT | $0.002286 | $120,863 | 20:51:17 29/06/2026 |
| 39 |  Gate |
LINEA/USDT | $0.002288 | $115,247 | 20:54:19 29/06/2026 |
| 40 |  OKX |
LINEA/USDT | $0.002289 | $103,821 | 20:56:23 29/06/2026 |
| 41 | MEXC |
LINEA/USDT | $0.002292 | $99,766.06 | 20:57:11 29/06/2026 |
| 42 |  Cofinex |
LINEA/USDT | $0.002291 | $98,191.80 | 21:00:15 29/06/2026 |
| 43 | Bybit |
LINEA/USDT | $0.002291 | $90,010.27 | 20:54:11 29/06/2026 |
| 44 |  XT.COM |
LINEA/USDT | $0.002286 | $89,136.16 | 20:57:08 29/06/2026 |
| 45 | CoinW |
LINEA/USDT | $0.002293 | $84,929.84 | 20:48:07 29/06/2026 |
| 46 |  Upbit |
LINEA/KRW | $0.002255 | $84,631.92 | 20:56:24 29/06/2026 |
| 47 | Toobit |
LINEA/USDT | $0.002293 | $83,479.25 | 20:57:07 29/06/2026 |
| 48 | OrangeX |
LINEA/USDT | $0.002296 | $79,084.54 | 20:54:08 29/06/2026 |
| 49 | Bitunix |
LINEA/USDT | $0.002293 | $74,271.63 | 20:51:08 29/06/2026 |
| 50 |  Bitget |
LINEA/USDT | $0.002282 | $74,071.21 | 20:54:09 29/06/2026 |
| 51 |  BYDFi |
LINEA/USDT | $0.002292 | $68,011.07 | 20:57:11 29/06/2026 |
| 52 | Binance |
LINEA/TRY | $0.002288 | $66,952.88 | 20:56:54 29/06/2026 |
| 53 |  LeveX |
LINEA/USDT | $0.002291 | $57,111.40 | 21:00:16 29/06/2026 |
| 54 | MEXC |
LINEA/USDC | $0.002290 | $54,672.99 | 20:57:11 29/06/2026 |
| 55 |  BitKan |
LINEA/USDT | $0.002297 | $53,502.21 | 21:00:08 29/06/2026 |
| 56 | Cofinex |
LINEA/USDT | $0.002294 | $50,596.91 | 21:00:08 29/06/2026 |
| 57 |  KuCoin |
LINEA/USDT | $0.002285 | $49,738.00 | 20:54:20 29/06/2026 |
| 58 |  ApeX Omni |
LINEA/USDT | $0.002286 | $46,553.37 | 21:03:16 29/06/2026 |
| 59 |  BingX |
LINEA/USDT | $0.002292 | $45,923.34 | 20:48:08 29/06/2026 |
| 60 |  idax exchange |
LINEA/USDT | $0.002287 | $45,758.18 | 21:00:13 29/06/2026 |
| 61 |  Koinbay |
LINEA/USDT | $0.002287 | $45,721.03 | 20:57:08 29/06/2026 |
| 62 |  BtcTurk | Kripto |
LINEA/TRY | $0.002286 | $45,324.23 | 20:59:54 29/06/2026 |
| 63 |  AEGET |
LINEA/USDT | $0.002296 | $44,522.80 | 21:00:16 29/06/2026 |
| 64 |  EXMO.ME |
LINEA/USDT | $0.002294 | $43,944.28 | 21:00:07 29/06/2026 |
| 65 |  EXMO |
LINEA/USDT | $0.002289 | $43,771.21 | 20:57:10 29/06/2026 |
| 66 | Binance |
LINEA/USDC | $0.002289 | $42,890.60 | 20:56:54 29/06/2026 |
| 67 |  SuperEx |
LINEA/USDT | $0.002295 | $42,227.98 | 21:00:08 29/06/2026 |
| 68 |  ASTX |
LINEA/USDT | $0.002287 | $39,283.27 | 21:00:08 29/06/2026 |
| 69 |  Lighter |
LINEA/USDC | $0.002288 | $36,336.68 | 20:57:15 29/06/2026 |
| 70 |  Binance TR |
LINEA/TRY | $0.002290 | $34,600.32 | 20:57:09 29/06/2026 |
| 71 |  KCEX |
LINEA/USDT | $0.002290 | $34,011.10 | 20:57:10 29/06/2026 |
| 72 | Gate |
LINEA/USDT | $0.002291 | $33,838.01 | 20:56:54 29/06/2026 |
| 73 |  XBO.com |
LINEA/USDT | $0.002293 | $29,971.82 | 21:00:11 29/06/2026 |
| 74 |  Extended |
LINEA/USD | $0.002297 | $29,656.05 | 21:03:16 29/06/2026 |
| 75 |  BitTap |
LINEA/USDT | $0.002291 | $28,402.62 | 21:00:16 29/06/2026 |
| 76 |  BigONE |
LINEA/USDT | $0.002286 | $28,125.95 | 20:57:10 29/06/2026 |
| 77 |  ZKE |
LINEA/USDT | $0.002287 | $27,392.88 | 21:00:09 29/06/2026 |
| 78 | KuCoin |
LINEA/USDT | $0.002295 | $26,323.30 | 20:56:53 29/06/2026 |
| 79 |  Tapbit |
LINEA/USDT | $0.002287 | $25,581.54 | 20:57:11 29/06/2026 |
| 80 |  Ourbit |
LINEA/USDT | $0.002291 | $22,805.63 | 20:54:08 29/06/2026 |
| 81 |  Bitvavo |
LINEA/EUR | $0.002292 | $22,286.99 | 20:57:08 29/06/2026 |
| 82 | BYDFi |
LINEA/USDT | $0.002288 | $20,711.45 | 21:00:16 29/06/2026 |
| 83 |  Bithumb |
LINEA/KRW | $0.002249 | $14,751.05 | 20:59:53 29/06/2026 |
| 84 |  DigiFinex |
LINEA/USDT | $0.002286 | $12,245.14 | 20:54:07 29/06/2026 |
| 85 |  BlockFin |
LINEA/USDT | $0.002277 | $11,604.96 | 20:57:15 29/06/2026 |
| 86 | Bitrue |
LINEA/USDT | $0.002306 | $10,596.30 | 20:57:07 29/06/2026 |
| 87 |  MGBX |
LINEA/USDT | $0.002396 | $10,514.55 | 20:57:08 29/06/2026 |
| 88 |  Hibt |
LINEA/USDT | $0.002287 | $8,929.57 | 20:57:12 29/06/2026 |
| 89 |  Kraken |
LINEA/USD | $0.002300 | $7,510.52 | 20:59:55 29/06/2026 |
| 90 |  CoinUp.io |
LINEA/USDT | $0.002291 | $4,802.43 | 20:54:12 29/06/2026 |
| 91 |  Lynex Fusion |
LINEA/WETH | $0.002290 | $3,641.69 | 17:59:26 29/06/2026 |
| 92 |  Aster |
LINEA/USDT | $0.002288 | $2,989.04 | 20:54:15 29/06/2026 |
| 93 |  Etherex CL |
LINEA/WETH | $0.002308 | $2,953.30 | 20:58:55 29/06/2026 |
| 94 |  CoinEx |
LINEA/USDT | $0.002293 | $2,930.93 | 20:59:23 29/06/2026 |
| 95 | BtcTurk | Kripto |
LINEA/USDT | $0.002309 | $2,295.64 | 20:59:54 29/06/2026 |
| 96 |  Crypto.com Exchange |
LINEA/USD | $0.002285 | $2,276.25 | 20:57:10 29/06/2026 |
| 97 | Etherex CL |
LINEA/WETH | $0.002302 | $2,222.07 | 20:58:24 29/06/2026 |
| 98 |  PrimeXBT |
LINEA/USDT | $0.002292 | $1,764.60 | 21:00:16 29/06/2026 |
| 99 |  Pionex |
LINEA/USDT | $0.002290 | $1,693.00 | 20:57:16 29/06/2026 |
| 100 | BloFin |
LINEA/USDT | $0.002277 | $1,404.27 | 20:57:16 29/06/2026 |
| 101 |  VinDAX |
LINEA/USDT | $0.002299 | $1,330.19 | 21:00:12 29/06/2026 |
| 102 |  Bitkub |
LINEA/THB | $0.002269 | $1,308.09 | 20:57:10 29/06/2026 |
| 103 |  TRIV |
LINEA/USDT | $0.002294 | $1,275.05 | 21:00:09 29/06/2026 |
| 104 | TRIV |
LINEA/IDR | $0.002303 | $1,275.05 | 21:00:09 29/06/2026 |
| 105 | OKX |
LINEA/EUR | $0.002315 | $1,012.36 | 20:56:54 29/06/2026 |
| 106 |  BitxEX |
LINEA/USDT | $0.002289 | $965.79 | 21:00:18 29/06/2026 |
| 107 | Paribu |
LINEA/USDT | $0.002306 | $864.29 | 20:56:23 29/06/2026 |
| 108 | Lynex Fusion |
LINEA/USDT | $0.002294 | $723.24 | 20:44:06 29/06/2026 |
| 109 | OKX |
LINEA/USD | $0.002333 | $652.72 | 20:56:23 29/06/2026 |
| 110 |  Flipster |
LINEA/USDT | $0.002288 | $567.11 | 21:00:15 29/06/2026 |
| 111 |  Bitlo |
LINEA/TRY | $0.002290 | $475.00 | 21:00:08 29/06/2026 |
| 112 |  Bybit EU |
LINEA/USDC | $0.002342 | $383.76 | 20:36:08 29/06/2026 |
| 113 |  Young Platform |
LINEA/USDC | $0.002319 | $295.64 | 18:48:10 27/06/2026 |
| 114 | OKX |
LINEA/USDC | $0.002289 | $237.51 | 20:56:54 29/06/2026 |
| 115 | Crypto.com Exchange |
LINEA/USD | $0.002293 | $207.98 | 19:18:17 29/06/2026 |
| 116 | Lynex Fusion |
USDC/LINEA | $0.9937 | $132.68 | 19:52:20 29/06/2026 |
| 117 | Etherex CL |
USDC/LINEA | $0.9860 | $112.32 | 19:12:21 29/06/2026 |
| 118 |  Binance TH |
LINEA/USDT | $0.002289 | $97.36 | 20:57:07 29/06/2026 |
| 119 |  Tokocrypto |
LINEA/USDT | $0.002289 | $49.27 | 20:57:08 29/06/2026 |
| 120 |  Indodax |
LINEA/IDR | $0.002238 | $45.63 | 20:59:53 29/06/2026 |
| 121 |  CEX.IO |
LINEA/USD | $0.002297 | $24.44 | 20:45:07 29/06/2026 |
| 122 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9880 | $22.27 | 19:32:34 29/06/2026 |
| 123 | CEX.IO |
LINEA/USDT | $0.002292 | $14.85 | 20:45:07 29/06/2026 |
| 124 |  SunX |
LINEA/USDT | $0.002291 | $7.82 | 21:00:18 29/06/2026 |
| 125 | Etherex CL |
LINEA/mUSD | $0.002307 | $7.63 | 16:35:25 29/06/2026 |
| 126 |  HyperPay Futures |
LINEA/USDT | $0.002289 | $7.26 | 21:03:16 29/06/2026 |
| 127 |  Ulink |
LINEA/USDT | $0.002292 | $4.58 | 21:00:19 29/06/2026 |
| 128 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002236 | $0.6372 | 18:54:21 29/06/2026 |
| 129 | Etherex CL |
LINEA/FOXY | $0.002300 | $0.2495 | 22:23:38 27/06/2026 |
| 130 | Etherex CL |
LINEA/WETH | $0.002293 | $0.08700 | 14:42:07 28/06/2026 |
| 131 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002430 | $0.08269 | 04:28:15 24/06/2026 |
| 132 | Etherex CL |
USDC/LINEA | $0.9974 | $0.02952 | 11:41:27 26/06/2026 |
| 133 |  Poloniex |
LINEA/USDT | $0.001967 | $0 | 20:59:23 29/06/2026 |
| 134 |  HitBTC |
LINEA/USDT | $0.002485 | $0 | 20:57:20 29/06/2026 |
| 135 |  Coinone |
LINEA/KRW | $0.002405 | $0 | 20:59:54 29/06/2026 |
| 136 | Upbit |
LINEA/BTC | $0.001752 | $0 | 20:56:53 29/06/2026 |
| 137 | Upbit |
LINEA/USDT | $0.002296 | $0 | 20:56:24 29/06/2026 |
| 138 | Tokocrypto |
LINEA/USDC | $0.002289 | $0 | 20:57:08 29/06/2026 |
| 139 |  CoinDCX |
LINEA/USDT | $0.002294 | $0 | 21:00:09 29/06/2026 |
| 140 |  WOO X |
LINEA/USDT | $0.002287 | $0 | 20:57:15 29/06/2026 |
| 141 | Binance TH |
LINEA/USDC | $0.002289 | $0 | 20:57:07 29/06/2026 |
| 142 |  Orderly |
LINEA/USDC | $0.002277 | $0 | 21:03:16 29/06/2026 |
| 143 |  Aevo |
LINEA/USD | $0.002292 | $0 | 21:03:16 29/06/2026 |
| 144 |  ADEN |
LINEA/USDC | $0.002277 | $0 | 21:03:52 29/06/2026 |
| 145 | ADEN |
LINEA/USDT | $0.002291 | $0 | 21:03:52 29/06/2026 |
| 146 |  Gate US |
LINEA/USDT | $0.002295 | $0 | 21:00:11 29/06/2026 |
| 147 |  KTX |
LINEA/USDT | $0.003324 | $0 | 21:00:15 29/06/2026 |
| 148 |  Fillx |
LINEA/USDC | $0.002277 | $0 | 21:03:16 29/06/2026 |
| 149 |  MemeMax |
LINEA/USDC | $0.002290 | $0 | 21:03:16 29/06/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/06/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,740,930 với tỷ giá $0.002290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.