Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003475 | $46,146,798 | 11:57:16 30/04/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003475 | $20,317,553 | 11:57:16 30/04/2026 |
| 3 |  BingX |
LINEA/USDT | $0.003472 | $6,765,664 | 11:57:16 30/04/2026 |
| 4 |  Binance |
LINEA/USDT | $0.003476 | $6,676,433 | 11:54:16 30/04/2026 |
| 5 |  OrangeX |
LINEA/USDT | $0.003478 | $5,574,228 | 11:57:15 30/04/2026 |
| 6 |  NovaEx |
LINEA/USDT | $0.003472 | $4,639,901 | 12:00:16 30/04/2026 |
| 7 |  YUBIT |
LINEA/USDT | $0.003468 | $3,402,570 | 11:57:10 30/04/2026 |
| 8 |  EagleX |
LINEA/USDT | $0.003469 | $3,371,180 | 12:00:08 30/04/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.003475 | $2,431,840 | 11:54:16 30/04/2026 |
| 10 |  WhiteBIT |
LINEA/USDT | $0.003469 | $2,390,198 | 11:54:15 30/04/2026 |
| 11 |  HTX |
LINEA/USDT | $0.003477 | $2,222,280 | 11:59:54 30/04/2026 |
| 12 | Binance |
LINEA/USDT | $0.003479 | $1,853,244 | 11:56:44 30/04/2026 |
| 13 |  CoinW |
LINEA/USDT | $0.003474 | $1,627,434 | 11:57:16 30/04/2026 |
| 14 |  BitMart |
LINEA/USDT | $0.003478 | $1,552,671 | 11:57:12 30/04/2026 |
| 15 |  Ourbit |
LINEA/USDT | $0.003475 | $1,353,690 | 11:57:16 30/04/2026 |
| 16 |  Upbit |
LINEA/KRW | $0.003487 | $1,245,246 | 11:56:54 30/04/2026 |
| 17 |  Grvt |
LINEA/USDT | $0.003477 | $1,021,811 | 12:00:17 30/04/2026 |
| 18 |  Websea |
LINEA/USDT | $0.003475 | $1,005,792 | 11:57:17 30/04/2026 |
| 19 |  AlphaX |
LINEA/USDT | $0.003472 | $976,999 | 12:00:17 30/04/2026 |
| 20 |  BTCC |
LINEA/USDT | $0.003480 | $926,680 | 11:57:10 30/04/2026 |
| 21 |  Paribu |
LINEA/TRY | $0.003470 | $880,759 | 11:56:54 30/04/2026 |
| 22 |  MEXC |
LINEA/USDT | $0.003476 | $824,434 | 11:54:16 30/04/2026 |
| 23 |  Bitget |
LINEA/USDT | $0.003479 | $816,320 | 11:54:15 30/04/2026 |
| 24 |  Cofinex |
LINEA/USDT | $0.003472 | $814,837 | 12:00:15 30/04/2026 |
| 25 |  SunX |
LINEA/USDT | $0.003479 | $781,057 | 12:03:15 30/04/2026 |
| 26 | Bybit |
LINEA/USDT | $0.003481 | $674,906 | 11:54:12 30/04/2026 |
| 27 |  Phemex |
LINEA/USDT | $0.003476 | $556,422 | 11:57:16 30/04/2026 |
| 28 |  LBank |
LINEA/USDT | $0.003478 | $538,751 | 11:57:12 30/04/2026 |
| 29 |  OKX |
LINEA/USDT | $0.003482 | $519,191 | 11:56:54 30/04/2026 |
| 30 | Phemex |
LINEA/USDT | $0.003488 | $499,405 | 11:57:08 30/04/2026 |
| 31 |  KCEX |
LINEA/USDT | $0.003474 | $398,173 | 11:57:15 30/04/2026 |
| 32 | WhiteBIT |
LINEA/USDT | $0.003484 | $391,789 | 11:54:07 30/04/2026 |
| 33 |  Gate |
LINEA/USDT | $0.003470 | $378,079 | 11:54:19 30/04/2026 |
| 34 |  XT.COM |
LINEA/USDT | $0.003478 | $366,983 | 11:57:08 30/04/2026 |
| 35 | OrangeX |
LINEA/USDT | $0.003468 | $366,090 | 11:57:07 30/04/2026 |
| 36 |  Bitrue |
LINEA/USDT | $0.003473 | $313,697 | 11:57:16 30/04/2026 |
| 37 | CoinW |
LINEA/USDT | $0.003482 | $301,522 | 11:57:08 30/04/2026 |
| 38 |  Hotcoin |
LINEA/USDT | $0.003481 | $283,809 | 11:57:11 30/04/2026 |
| 39 |  ASTX |
LINEA/USDT | $0.003469 | $272,107 | 12:00:09 30/04/2026 |
| 40 | Binance |
LINEA/TRY | $0.003475 | $260,488 | 11:56:44 30/04/2026 |
| 41 |  Bitunix |
LINEA/USDT | $0.003476 | $256,716 | 11:57:15 30/04/2026 |
| 42 |  Bitbaby |
LINEA/USDT | $0.003474 | $255,037 | 11:57:16 30/04/2026 |
| 43 | Hotcoin |
LINEA/USDT | $0.003474 | $233,018 | 11:57:18 30/04/2026 |
| 44 |  Hyperliquid |
LINEA/USD | $0.003478 | $229,366 | 11:57:26 30/04/2026 |
| 45 |  Bithumb |
LINEA/KRW | $0.003487 | $224,023 | 11:59:54 30/04/2026 |
| 46 |  BloFin |
LINEA/USDT | $0.003488 | $211,947 | 11:48:11 30/04/2026 |
| 47 | Toobit |
LINEA/USDT | $0.003474 | $201,547 | 11:57:09 30/04/2026 |
| 48 |  Binance TR |
LINEA/TRY | $0.003470 | $195,477 | 11:57:11 30/04/2026 |
| 49 |  AEGET |
LINEA/USDT | $0.003478 | $183,171 | 11:57:08 30/04/2026 |
| 50 |  WEEX |
LINEA/USDT | $0.003483 | $171,125 | 11:57:12 30/04/2026 |
| 51 |  BitKan |
LINEA/USDT | $0.003481 | $156,057 | 12:00:12 30/04/2026 |
| 52 |  idax exchange |
LINEA/USDT | $0.003469 | $154,546 | 12:00:09 30/04/2026 |
| 53 | MEXC |
LINEA/USDT | $0.003483 | $153,036 | 11:54:10 30/04/2026 |
| 54 |  Koinbay |
LINEA/USDT | $0.003479 | $151,791 | 11:54:12 30/04/2026 |
| 55 |  Coinbase Exchange |
LINEA/USD | $0.003510 | $148,618 | 11:57:00 30/04/2026 |
| 56 |  AscendEX |
LINEA/USDT | $0.003463 | $137,249 | 11:57:07 30/04/2026 |
| 57 |  BtcTurk | Kripto |
LINEA/TRY | $0.003475 | $136,329 | 11:56:53 30/04/2026 |
| 58 | Binance |
LINEA/USDC | $0.003482 | $135,795 | 11:56:44 30/04/2026 |
| 59 | Bitget |
LINEA/USDT | $0.003479 | $132,689 | 11:54:08 30/04/2026 |
| 60 | BingX |
LINEA/USDT | $0.003478 | $132,240 | 11:57:11 30/04/2026 |
| 61 |  KuCoin |
LINEA/USDT | $0.003478 | $119,730 | 11:56:53 30/04/2026 |
| 62 | Ourbit |
LINEA/USDT | $0.003478 | $114,853 | 11:57:07 30/04/2026 |
| 63 | KuCoin |
LINEA/USDT | $0.003513 | $102,070 | 11:54:18 30/04/2026 |
| 64 | Bitunix |
LINEA/USDT | $0.003478 | $101,787 | 11:57:07 30/04/2026 |
| 65 |  BigONE |
LINEA/USDT | $0.003499 | $101,665 | 11:48:08 30/04/2026 |
| 66 |  BYDFi |
LINEA/USDT | $0.003481 | $101,535 | 11:57:11 30/04/2026 |
| 67 |  SuperEx |
LINEA/USDT | $0.003477 | $93,555.78 | 12:00:09 30/04/2026 |
| 68 |  ZKE |
LINEA/USDT | $0.003469 | $92,727.89 | 12:00:09 30/04/2026 |
| 69 | Paribu |
LINEA/USDT | $0.003488 | $85,248.38 | 11:56:54 30/04/2026 |
| 70 |  BitTap |
LINEA/USDT | $0.003474 | $82,203.03 | 12:00:18 30/04/2026 |
| 71 | Gate |
LINEA/USDT | $0.003478 | $78,597.74 | 11:56:54 30/04/2026 |
| 72 |  LeveX |
LINEA/USDT | $0.003473 | $74,370.58 | 12:00:16 30/04/2026 |
| 73 |  Extended |
LINEA/USD | $0.003508 | $67,140.79 | 12:03:16 30/04/2026 |
| 74 | BYDFi |
LINEA/USDT | $0.003477 | $63,420.63 | 12:00:16 30/04/2026 |
| 75 | MEXC |
LINEA/USDC | $0.003484 | $57,140.37 | 11:54:10 30/04/2026 |
| 76 |  EXMO |
LINEA/USDT | $0.003477 | $55,485.66 | 11:57:10 30/04/2026 |
| 77 |  EXMO.ME |
LINEA/USDT | $0.003473 | $55,405.06 | 12:00:07 30/04/2026 |
| 78 |  Backpack Exchange |
LINEA/USDC | $0.003509 | $53,017.11 | 11:57:15 30/04/2026 |
| 79 | Cofinex |
LINEA/USDT | $0.003489 | $51,172.48 | 12:00:07 30/04/2026 |
| 80 |  BlockFin |
LINEA/USDT | $0.003468 | $50,692.21 | 12:00:15 30/04/2026 |
| 81 |  DigiFinex |
LINEA/USDT | $0.003489 | $49,437.22 | 12:00:10 30/04/2026 |
| 82 |  Etherex CL |
LINEA/WETH | $0.003483 | $44,894.53 | 11:58:05 30/04/2026 |
| 83 |  Pionex |
LINEA/USDT | $0.003475 | $40,527.55 | 11:57:15 30/04/2026 |
| 84 | KCEX |
LINEA/USDT | $0.003482 | $40,458.95 | 11:57:08 30/04/2026 |
| 85 |  Tapbit |
LINEA/USDT | $0.003478 | $39,883.89 | 11:57:08 30/04/2026 |
| 86 |  Hibt |
LINEA/USDT | $0.003478 | $37,019.85 | 11:57:08 30/04/2026 |
| 87 |  Coinstore |
LINEA/USDT | $0.003468 | $33,118.96 | 11:57:11 30/04/2026 |
| 88 |  MGBX |
LINEA/USDT | $0.003478 | $30,037.34 | 11:57:12 30/04/2026 |
| 89 |  ApeX Omni |
LINEA/USDT | $0.003468 | $29,318.89 | 12:03:17 30/04/2026 |
| 90 | BloFin |
LINEA/USDT | $0.003478 | $26,978.56 | 11:57:16 30/04/2026 |
| 91 | Bitrue |
LINEA/USDT | $0.003488 | $25,957.34 | 11:57:07 30/04/2026 |
| 92 | Etherex CL |
LINEA/WETH | $0.003477 | $21,941.16 | 11:42:39 30/04/2026 |
| 93 |  Lighter |
LINEA/USDC | $0.003468 | $21,211.47 | 11:57:15 30/04/2026 |
| 94 |  Aster |
LINEA/USDT | $0.003478 | $16,568.78 | 11:54:15 30/04/2026 |
| 95 |  Bitvavo |
LINEA/EUR | $0.003501 | $15,869.79 | 11:57:13 30/04/2026 |
| 96 |  Coinone |
LINEA/KRW | $0.003510 | $14,072.04 | 11:59:53 30/04/2026 |
| 97 |  Kraken |
LINEA/USD | $0.003490 | $8,395.66 | 11:59:54 30/04/2026 |
| 98 |  CoinUp.io |
LINEA/USDT | $0.003478 | $8,324.16 | 11:57:09 30/04/2026 |
| 99 |  Lynex Fusion |
LINEA/WETH | $0.003482 | $5,304.36 | 11:40:33 30/04/2026 |
| 100 |  CoinEx |
LINEA/USDT | $0.003483 | $4,960.71 | 11:59:53 30/04/2026 |
| 101 |  Crypto.com Exchange |
LINEA/USD | $0.003509 | $4,954.18 | 11:54:11 30/04/2026 |
| 102 | BtcTurk | Kripto |
LINEA/USDT | $0.003480 | $4,732.32 | 11:56:53 30/04/2026 |
| 103 |  Bitkub |
LINEA/THB | $0.003486 | $4,239.28 | 11:57:07 30/04/2026 |
| 104 | Etherex CL |
USDC/LINEA | $1.00 | $4,024.59 | 11:42:35 30/04/2026 |
| 105 |  PrimeXBT |
LINEA/USDT | $0.003473 | $3,678.11 | 12:00:16 30/04/2026 |
| 106 |  Binance TH |
LINEA/USDT | $0.003478 | $3,037.74 | 11:57:10 30/04/2026 |
| 107 | Lynex Fusion |
USDC/LINEA | $0.9985 | $2,190.09 | 11:37:33 30/04/2026 |
| 108 |  Indodax |
LINEA/IDR | $0.003451 | $1,955.39 | 11:59:24 30/04/2026 |
| 109 |  TRIV |
LINEA/USDT | $0.003478 | $1,881.68 | 12:00:13 30/04/2026 |
| 110 | TRIV |
LINEA/IDR | $0.003487 | $1,881.68 | 12:00:13 30/04/2026 |
| 111 |  XBO.com |
LINEA/USDT | $0.003488 | $1,547.92 | 11:57:07 30/04/2026 |
| 112 |  BitxEX |
LINEA/USDT | $0.003472 | $1,493.24 | 12:00:16 30/04/2026 |
| 113 | Lynex Fusion |
LINEA/USDT | $0.003482 | $1,449.15 | 11:39:58 30/04/2026 |
| 114 |  Flipster |
LINEA/USDT | $0.003470 | $940.20 | 12:00:17 30/04/2026 |
| 115 |  Bitlo |
LINEA/TRY | $0.003472 | $880.56 | 12:00:10 30/04/2026 |
| 116 | OKX |
LINEA/EUR | $0.003484 | $712.98 | 11:56:54 30/04/2026 |
| 117 | Crypto.com Exchange |
LINEA/USD | $0.003511 | $552.14 | 11:48:25 30/04/2026 |
| 118 | Etherex CL |
LINEA/mUSD | $0.003479 | $470.06 | 11:57:10 30/04/2026 |
| 119 | Crypto.com Exchange |
LINEA/USDT | $0.003543 | $403.57 | 11:54:11 30/04/2026 |
| 120 | OKX |
LINEA/USD | $0.003507 | $349.22 | 11:56:54 30/04/2026 |
| 121 | OKX |
LINEA/TRY | $0.003475 | $321.69 | 11:56:23 30/04/2026 |
| 122 |  Tokocrypto |
LINEA/USDT | $0.003478 | $308.47 | 11:57:08 30/04/2026 |
| 123 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9972 | $254.51 | 11:09:55 30/04/2026 |
| 124 |  Young Platform |
LINEA/USDC | $0.003489 | $140.73 | 11:57:10 30/04/2026 |
| 125 | OKX |
LINEA/USDC | $0.003486 | $86.58 | 11:56:54 30/04/2026 |
| 126 |  Orderly |
LINEA/USDC | $0.003451 | $83.92 | 12:03:16 30/04/2026 |
| 127 |  CEX.IO |
LINEA/USDT | $0.003480 | $30.61 | 11:54:07 30/04/2026 |
| 128 |  Bybit EU |
LINEA/USDC | $0.003495 | $27.04 | 11:57:08 30/04/2026 |
| 129 | CEX.IO |
LINEA/USD | $0.003488 | $25.86 | 11:54:07 30/04/2026 |
| 130 | Etherex CL |
USDC/LINEA | $1.00 | $24.95 | 01:12:51 30/04/2026 |
| 131 |  HyperPay Futures |
LINEA/USDT | $0.003478 | $23.07 | 12:03:17 30/04/2026 |
| 132 |  SunX |
LINEA/USDT | $0.003473 | $20.85 | 12:00:18 30/04/2026 |
| 133 | Upbit |
LINEA/USDT | $0.003598 | $16.28 | 11:56:54 30/04/2026 |
| 134 |  Ulink |
LINEA/USDT | $0.003473 | $14.44 | 12:00:18 30/04/2026 |
| 135 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003467 | $2.22 | 07:30:15 30/04/2026 |
| 136 | Etherex CL |
LINEA/WETH | $0.003538 | $0.6870 | 17:58:32 28/04/2026 |
| 137 |  Poloniex |
LINEA/USDT | $0.001289 | $0.5100 | 11:59:53 30/04/2026 |
| 138 | Etherex CL |
LINEA/FOXY | $0.003429 | $0.3545 | 02:41:26 30/04/2026 |
| 139 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003510 | $0.02965 | 09:40:04 29/04/2026 |
| 140 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003547 | $0.01547 | 10:55:17 30/04/2026 |
| 141 |  HitBTC |
LINEA/USDT | $0.003512 | $0 | 11:57:07 30/04/2026 |
| 142 | Upbit |
LINEA/BTC | $0.003034 | $0 | 11:56:54 30/04/2026 |
| 143 |  NovaDAX |
LINEA/BRL | $0.003566 | $0 | 12:00:07 30/04/2026 |
| 144 |  CoinDCX |
LINEA/USDT | $0.003480 | $0 | 11:54:10 30/04/2026 |
| 145 |  WOO X |
LINEA/USDT | $0.003468 | $0 | 11:48:15 30/04/2026 |
| 146 | Binance TH |
LINEA/USDC | $0.003482 | $0 | 11:57:10 30/04/2026 |
| 147 |  Aevo |
LINEA/USD | $0.003482 | $0 | 12:03:16 30/04/2026 |
| 148 |  ADEN |
LINEA/USDC | $0.003451 | $0 | 12:03:48 30/04/2026 |
| 149 | ADEN |
LINEA/USDT | $0.003471 | $0 | 12:03:48 30/04/2026 |
| 150 |  Gate US |
LINEA/USDT | $0.003482 | $0 | 12:00:08 30/04/2026 |
| 151 |  MYX Finance |
LINEA/USDC | $0.003482 | $0 | 12:03:15 30/04/2026 |
| 152 |  KTX |
LINEA/USDT | $0.003328 | $0 | 12:00:16 30/04/2026 |
| 153 |  Fillx |
LINEA/USDC | $0.003451 | $0 | 12:03:16 30/04/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/04/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,146,798 với tỷ giá $0.003475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.