Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LINEA/USDT | $0.002415 | $13,937,488 | 16:57:16 20/07/2026 |
| 2 |  WOO X Pro |
LINEA/USDT | $0.002418 | $7,180,841 | 17:00:16 20/07/2026 |
| 3 |  BingX |
LINEA/USDT | $0.002415 | $6,579,693 | 16:57:18 20/07/2026 |
| 4 |  LBank |
LINEA/USDT | $0.002421 | $3,436,809 | 16:57:12 20/07/2026 |
| 5 |  YUBIT |
LINEA/USDT | $0.002417 | $2,769,667 | 16:57:07 20/07/2026 |
| 6 |  SunX |
LINEA/USDT | $0.002408 | $1,582,151 | 17:03:15 20/07/2026 |
| 7 |  Echobit |
LINEA/USDT | $0.002416 | $1,428,962 | 16:57:16 20/07/2026 |
| 8 |  OrangeX |
LINEA/USDT | $0.002417 | $1,070,323 | 16:57:16 20/07/2026 |
| 9 |  WhiteBIT |
LINEA/USDT | $0.002412 | $1,020,091 | 16:57:15 20/07/2026 |
| 10 |  Binance |
LINEA/USDT | $0.002416 | $853,060 | 16:54:17 20/07/2026 |
| 11 |  Grvt |
LINEA/USDT | $0.002418 | $669,995 | 16:54:16 20/07/2026 |
| 12 |  AlphaX |
LINEA/USDT | $0.002417 | $577,656 | 17:00:17 20/07/2026 |
| 13 |  Paribu |
LINEA/TRY | $0.002423 | $524,273 | 16:57:53 20/07/2026 |
| 14 |  HTX |
LINEA/USDT | $0.002424 | $403,613 | 16:59:25 20/07/2026 |
| 15 |  CRMClick |
LINEA/USDT | $0.002424 | $403,562 | 17:00:08 20/07/2026 |
| 16 |  BitMart |
LINEA/USDT | $0.002417 | $330,851 | 16:57:08 20/07/2026 |
| 17 |  CoinW |
LINEA/USDT | $0.002416 | $306,200 | 16:57:18 20/07/2026 |
| 18 | WhiteBIT |
LINEA/USDT | $0.002421 | $264,136 | 16:57:11 20/07/2026 |
| 19 |  Phemex |
LINEA/USDT | $0.002427 | $257,246 | 16:57:08 20/07/2026 |
| 20 |  MEXC |
LINEA/USDT | $0.002415 | $246,441 | 16:57:16 20/07/2026 |
| 21 |  Hotcoin |
LINEA/USDT | $0.002421 | $245,175 | 16:51:04 20/07/2026 |
| 22 | Binance |
LINEA/USDT | $0.002420 | $225,334 | 16:56:42 20/07/2026 |
| 23 | Hotcoin |
LINEA/USDT | $0.002418 | $141,907 | 16:57:21 20/07/2026 |
| 24 |  Websea |
LINEA/USDT | $0.002415 | $141,663 | 16:57:17 20/07/2026 |
| 25 |  Gate |
LINEA/USDT | $0.002419 | $117,145 | 16:54:20 20/07/2026 |
| 26 |  BTCC |
LINEA/USDT | $0.002422 | $112,668 | 16:57:10 20/07/2026 |
| 27 |  Bitrue |
LINEA/USDT | $0.002414 | $107,478 | 16:57:17 20/07/2026 |
| 28 |  Backpack Exchange |
LINEA/USDC | $0.002424 | $105,754 | 16:57:15 20/07/2026 |
| 29 |  Upbit |
LINEA/KRW | $0.002403 | $101,396 | 16:56:23 20/07/2026 |
| 30 |  BloFin |
LINEA/USDT | $0.002421 | $90,820.64 | 16:57:11 20/07/2026 |
| 31 |  WEEX |
LINEA/USDT | $0.002413 | $83,664.56 | 16:57:08 20/07/2026 |
| 32 |  OKX |
LINEA/USDT | $0.002420 | $80,520.04 | 16:56:24 20/07/2026 |
| 33 |  Bitbaby |
LINEA/USDT | $0.002418 | $80,193.33 | 16:57:16 20/07/2026 |
| 34 |  Hyperliquid |
LINEA/USDC | $0.002419 | $73,732.09 | 16:57:26 20/07/2026 |
| 35 |  Bitunix |
LINEA/USDT | $0.002420 | $73,343.65 | 16:54:11 20/07/2026 |
| 36 | Toobit |
LINEA/USDT | $0.002416 | $72,323.04 | 16:57:09 20/07/2026 |
| 37 |  BigONE |
LINEA/USDT | $0.002427 | $70,668.95 | 16:57:08 20/07/2026 |
| 38 | MEXC |
LINEA/USDT | $0.002420 | $68,656.64 | 16:57:11 20/07/2026 |
| 39 | Binance |
LINEA/TRY | $0.002417 | $67,144.90 | 16:56:42 20/07/2026 |
| 40 |  KCEX |
LINEA/USDT | $0.002415 | $62,637.01 | 16:57:15 20/07/2026 |
| 41 |  Bybit |
LINEA/USDT | $0.002421 | $55,801.89 | 16:54:11 20/07/2026 |
| 42 | MEXC |
LINEA/USDC | $0.002419 | $55,256.40 | 16:57:11 20/07/2026 |
| 43 | OrangeX |
LINEA/USDT | $0.002417 | $53,230.51 | 16:57:09 20/07/2026 |
| 44 |  SuperEx |
LINEA/USDT | $0.002424 | $51,067.36 | 17:00:13 20/07/2026 |
| 45 |  Binance TR |
LINEA/TRY | $0.002416 | $50,742.41 | 16:57:12 20/07/2026 |
| 46 |  LeveX |
LINEA/USDT | $0.002416 | $50,578.96 | 17:00:16 20/07/2026 |
| 47 |  Cofinex |
LINEA/USDT | $0.002421 | $50,190.03 | 17:00:09 20/07/2026 |
| 48 | CoinW |
LINEA/USDT | $0.002423 | $50,080.17 | 16:57:08 20/07/2026 |
| 49 |  ApeX Omni |
LINEA/USDT | $0.002418 | $48,580.28 | 17:00:16 20/07/2026 |
| 50 |  Bitbase |
LINEA/USDT | $0.002415 | $48,551.29 | 16:57:17 20/07/2026 |
| 51 |  BYDFi |
LINEA/USDT | $0.002421 | $47,494.69 | 17:00:08 20/07/2026 |
| 52 |  x.me Exchange |
LINEA/USDT | $0.002420 | $47,260.88 | 16:57:09 20/07/2026 |
| 53 |  XT.COM |
LINEA/USDT | $0.002417 | $45,079.47 | 16:57:08 20/07/2026 |
| 54 |  ASTX |
LINEA/USDT | $0.002428 | $40,245.35 | 17:00:09 20/07/2026 |
| 55 | BingX |
LINEA/USDT | $0.002421 | $38,336.98 | 16:54:09 20/07/2026 |
| 56 |  BitKan |
LINEA/USDT | $0.002421 | $33,032.40 | 17:00:16 20/07/2026 |
| 57 |  BtcTurk | Kripto |
LINEA/TRY | $0.002418 | $30,006.76 | 16:59:23 20/07/2026 |
| 58 |  Koinbay |
LINEA/USDT | $0.002407 | $28,619.05 | 16:57:09 20/07/2026 |
| 59 |  idax exchange |
LINEA/USDT | $0.002408 | $28,415.14 | 17:00:10 20/07/2026 |
| 60 |  Tapbit |
LINEA/USDT | $0.002417 | $28,037.90 | 16:57:11 20/07/2026 |
| 61 |  Bitget |
LINEA/USDT | $0.002420 | $26,506.32 | 16:54:55 20/07/2026 |
| 62 |  BitTap |
LINEA/USDT | $0.002416 | $25,868.83 | 16:57:16 20/07/2026 |
| 63 |  AEGET |
LINEA/USDT | $0.002419 | $22,552.93 | 17:00:09 20/07/2026 |
| 64 | Gate |
LINEA/USDT | $0.002419 | $20,212.76 | 16:56:24 20/07/2026 |
| 65 | BtcTurk | Kripto |
LINEA/USDT | $0.002404 | $17,978.40 | 16:59:23 20/07/2026 |
| 66 |  Coinbase Exchange |
LINEA/USD | $0.002420 | $17,866.74 | 16:56:59 20/07/2026 |
| 67 |  Ourbit |
LINEA/USDT | $0.002419 | $17,843.97 | 16:57:08 20/07/2026 |
| 68 |  ZKE |
LINEA/USDT | $0.002418 | $17,072.04 | 17:00:13 20/07/2026 |
| 69 |  EasiCoin |
LINEA/USDT | $0.002420 | $15,035.26 | 17:00:07 20/07/2026 |
| 70 | Binance |
LINEA/USDC | $0.002423 | $14,330.47 | 16:56:42 20/07/2026 |
| 71 |  KuCoin |
LINEA/USDT | $0.002419 | $12,984.12 | 16:56:23 20/07/2026 |
| 72 | KuCoin |
LINEA/USDT | $0.002417 | $12,426.39 | 16:54:20 20/07/2026 |
| 73 |  Bithumb |
LINEA/KRW | $0.002385 | $10,648.67 | 16:59:54 20/07/2026 |
| 74 |  MGBX |
LINEA/USDT | $0.002397 | $10,519.19 | 16:57:08 20/07/2026 |
| 75 |  XBO.com |
LINEA/USDT | $0.002419 | $8,984.61 | 17:00:07 20/07/2026 |
| 76 | BYDFi |
LINEA/USDT | $0.002418 | $8,697.86 | 17:00:15 20/07/2026 |
| 77 | Bitrue |
LINEA/USDT | $0.002417 | $8,088.72 | 16:57:12 20/07/2026 |
| 78 |  Lynex Fusion |
LINEA/WETH | $0.002419 | $6,679.27 | 16:52:15 20/07/2026 |
| 79 |  BlockFin |
LINEA/USDT | $0.002408 | $6,669.44 | 17:00:15 20/07/2026 |
| 80 |  DigiFinex |
LINEA/USDT | $0.002428 | $6,216.88 | 17:00:08 20/07/2026 |
| 81 |  CoinUp.io |
LINEA/USDT | $0.002419 | $4,663.77 | 16:57:11 20/07/2026 |
| 82 |  Hibt |
LINEA/USDT | $0.002417 | $4,496.96 | 16:57:09 20/07/2026 |
| 83 |  Bitvavo |
LINEA/EUR | $0.002400 | $3,138.91 | 16:57:11 20/07/2026 |
| 84 |  Extended |
LINEA/USD | $0.002372 | $2,287.23 | 17:03:16 20/07/2026 |
| 85 |  CoinEx |
LINEA/USDT | $0.002412 | $2,079.02 | 16:59:53 20/07/2026 |
| 86 |  Pionex |
LINEA/USDT | $0.002416 | $1,915.01 | 16:57:15 20/07/2026 |
| 87 |  Crypto.com Exchange |
LINEA/USD | $0.002381 | $1,882.32 | 16:51:10 20/07/2026 |
| 88 |  Kraken |
LINEA/USD | $0.002410 | $1,478.17 | 16:59:54 20/07/2026 |
| 89 |  VinDAX |
LINEA/USDT | $0.002416 | $1,358.17 | 17:00:12 20/07/2026 |
| 90 |  Aster |
LINEA/USDT | $0.002413 | $1,306.52 | 16:54:15 20/07/2026 |
| 91 |  Etherex CL |
USDC/LINEA | $1.01 | $1,264.21 | 16:52:15 20/07/2026 |
| 92 | Lynex Fusion |
LINEA/USDT | $0.002392 | $1,104.12 | 14:32:17 20/07/2026 |
| 93 | BloFin |
LINEA/USDT | $0.002407 | $1,012.81 | 16:57:17 20/07/2026 |
| 94 |  BitxEX |
LINEA/USDT | $0.002416 | $1,005.30 | 17:00:16 20/07/2026 |
| 95 |  Bitlo |
LINEA/TRY | $0.002418 | $971.91 | 17:00:08 20/07/2026 |
| 96 |  Binance TH |
LINEA/USDT | $0.002420 | $658.29 | 16:57:11 20/07/2026 |
| 97 | Etherex CL |
LINEA/WETH | $0.002398 | $623.70 | 15:35:02 20/07/2026 |
| 98 |  Flipster |
LINEA/USDT | $0.002494 | $587.22 | 14:00:16 15/07/2026 |
| 99 | Lynex Fusion |
USDC/LINEA | $1.01 | $429.88 | 14:34:11 20/07/2026 |
| 100 | OKX |
LINEA/EUR | $0.002423 | $426.14 | 16:56:54 20/07/2026 |
| 101 |  Bybit EU |
LINEA/USDC | $0.002380 | $318.34 | 16:15:07 20/07/2026 |
| 102 |  Lighter |
LINEA/USDC | $0.002408 | $291.09 | 16:57:15 20/07/2026 |
| 103 | OKX |
LINEA/USDC | $0.002360 | $225.27 | 16:56:54 20/07/2026 |
| 104 |  TRIV |
LINEA/IDR | $0.002424 | $201.93 | 17:00:14 20/07/2026 |
| 105 | TRIV |
LINEA/USDT | $0.002419 | $201.48 | 17:00:14 20/07/2026 |
| 106 |  Indodax |
LINEA/IDR | $0.002396 | $199.43 | 16:59:53 20/07/2026 |
| 107 |  PrimeXBT |
LINEA/USDT | $0.002417 | $180.95 | 17:00:16 20/07/2026 |
| 108 | Paribu |
LINEA/USDT | $0.002408 | $154.42 | 16:57:53 20/07/2026 |
| 109 | Etherex CL |
LINEA/WETH | $0.002388 | $128.18 | 13:07:06 20/07/2026 |
| 110 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.02 | $110.08 | 05:36:39 20/07/2026 |
| 111 |  Bitkub |
LINEA/THB | $0.002387 | $80.70 | 16:57:08 20/07/2026 |
| 112 | Etherex CL |
LINEA/mUSD | $0.002374 | $62.20 | 03:34:38 20/07/2026 |
| 113 |  EXMO.ME |
LINEA/USDT | $0.002418 | $52.78 | 20:18:11 15/07/2026 |
| 114 |  EXMO |
LINEA/USDT | $0.002418 | $52.78 | 20:18:10 15/07/2026 |
| 115 |  CEX.IO |
LINEA/USD | $0.002428 | $25.60 | 16:57:09 20/07/2026 |
| 116 | CEX.IO |
LINEA/USDT | $0.002423 | $22.95 | 16:57:09 20/07/2026 |
| 117 |  Coinone |
LINEA/KRW | $0.002376 | $11.88 | 16:59:53 20/07/2026 |
| 118 | Etherex CL |
LINEA/FOXY | $0.002462 | $9.21 | 15:52:14 20/07/2026 |
| 119 |  SunX |
LINEA/USDT | $0.002416 | $5.28 | 17:00:18 20/07/2026 |
| 120 |  HyperPay Futures |
LINEA/USDT | $0.002416 | $4.89 | 17:00:17 20/07/2026 |
| 121 |  Ulink |
LINEA/USDT | $0.002416 | $2.49 | 17:00:17 20/07/2026 |
| 122 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002371 | $0.9748 | 21:45:39 19/07/2026 |
| 123 | Upbit |
LINEA/USDT | $0.002447 | $0.5046 | 16:56:23 20/07/2026 |
| 124 | Etherex CL |
LINEA/WETH | $0.002407 | $0.4609 | 13:07:06 20/07/2026 |
| 125 | Crypto.com Exchange |
LINEA/USD | $0.002403 | $0.2400 | 16:45:17 20/07/2026 |
| 126 |  Poloniex |
LINEA/USDT | $0.001968 | $0 | 16:59:53 20/07/2026 |
| 127 |  HitBTC |
LINEA/USDT | $0.002485 | $0 | 17:00:08 20/07/2026 |
| 128 | Upbit |
LINEA/BTC | $0.002545 | $0 | 16:56:23 20/07/2026 |
| 129 |  Tokocrypto |
LINEA/USDC | $0.002423 | $0 | 16:57:12 20/07/2026 |
| 130 | Tokocrypto |
LINEA/USDT | $0.002420 | $0 | 16:57:12 20/07/2026 |
| 131 |  CoinDCX |
LINEA/USDT | $0.002421 | $0 | 17:00:08 20/07/2026 |
| 132 |  WOO X |
LINEA/USDT | $0.002397 | $0 | 16:57:15 20/07/2026 |
| 133 | Binance TH |
LINEA/USDC | $0.002423 | $0 | 16:57:11 20/07/2026 |
| 134 |  Orderly |
LINEA/USDC | $0.002434 | $0 | 17:00:16 20/07/2026 |
| 135 |  Aevo |
LINEA/USD | $0.002416 | $0 | 17:03:16 20/07/2026 |
| 136 |  ADEN |
LINEA/USDC | $0.002434 | $0 | 17:03:55 20/07/2026 |
| 137 | ADEN |
LINEA/USDT | $0.002419 | $0 | 17:03:55 20/07/2026 |
| 138 |  Gate US |
LINEA/USDT | $0.002421 | $0 | 17:00:09 20/07/2026 |
| 139 |  KTX |
LINEA/USDT | $0.003326 | $0 | 17:00:15 20/07/2026 |
| 140 |  Fillx |
LINEA/USDC | $0.002433 | $0 | 17:03:16 20/07/2026 |
| 141 |  MemeMax |
LINEA/USDC | $0.002415 | $0 | 17:03:16 20/07/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/07/2026, cặp giao dịch LINEA/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,937,488 với tỷ giá $0.002415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.