Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.002465 | $26,813,715 | 17:57:16 09/06/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.002466 | $14,261,929 | 17:57:18 09/06/2026 |
| 3 |  WOO X Pro |
LINEA/USDT | $0.002465 | $7,766,534 | 18:00:16 09/06/2026 |
| 4 |  BingX |
LINEA/USDT | $0.002465 | $6,533,485 | 17:57:17 09/06/2026 |
| 5 |  YUBIT |
LINEA/USDT | $0.002458 | $5,104,213 | 17:57:07 09/06/2026 |
| 6 |  EagleX |
LINEA/USDT | $0.002459 | $5,019,095 | 18:00:08 09/06/2026 |
| 7 |  LBank |
LINEA/USDT | $0.002469 | $3,443,682 | 17:57:10 09/06/2026 |
| 8 |  Binance |
LINEA/USDT | $0.002465 | $2,610,437 | 17:54:17 09/06/2026 |
| 9 |  OrangeX |
LINEA/USDT | $0.002469 | $2,383,559 | 17:54:15 09/06/2026 |
| 10 |  WhiteBIT |
LINEA/USDT | $0.002467 | $1,936,616 | 17:57:15 09/06/2026 |
| 11 |  SunX |
LINEA/USDT | $0.002409 | $1,582,741 | 18:03:16 09/06/2026 |
| 12 |  Ju.com |
LINEA/USDT | $0.002463 | $1,530,805 | 17:57:16 09/06/2026 |
| 13 |  HTX |
LINEA/USDT | $0.002441 | $1,360,554 | 17:59:24 09/06/2026 |
| 14 |  CRMClick |
LINEA/USDT | $0.002441 | $1,360,283 | 18:00:12 09/06/2026 |
| 15 |  CoinW |
LINEA/USDT | $0.002465 | $938,890 | 17:57:15 09/06/2026 |
| 16 |  Grvt |
LINEA/USDT | $0.002472 | $919,559 | 17:57:16 09/06/2026 |
| 17 |  Bybit |
LINEA/USDT | $0.002467 | $852,648 | 17:54:16 09/06/2026 |
| 18 |  AlphaX |
LINEA/USDT | $0.002465 | $792,292 | 18:00:19 09/06/2026 |
| 19 | Binance |
LINEA/USDT | $0.002470 | $776,093 | 17:56:54 09/06/2026 |
| 20 |  Paribu |
LINEA/TRY | $0.002472 | $625,720 | 17:59:53 09/06/2026 |
| 21 |  MEXC |
LINEA/USDT | $0.002466 | $453,956 | 17:54:15 09/06/2026 |
| 22 |  Phemex |
LINEA/USDT | $0.002468 | $411,968 | 17:57:09 09/06/2026 |
| 23 |  Websea |
LINEA/USDT | $0.002468 | $406,122 | 17:57:17 09/06/2026 |
| 24 |  Cofinex |
LINEA/USDT | $0.002469 | $388,873 | 18:00:17 09/06/2026 |
| 25 |  Bitget |
LINEA/USDT | $0.002470 | $384,614 | 17:54:16 09/06/2026 |
| 26 |  BTCC |
LINEA/USDT | $0.002465 | $381,620 | 17:57:10 09/06/2026 |
| 27 |  BitMart |
LINEA/USDT | $0.002468 | $368,380 | 17:57:08 09/06/2026 |
| 28 | WhiteBIT |
LINEA/USDT | $0.002469 | $337,157 | 17:57:11 09/06/2026 |
| 29 |  Hyperliquid |
LINEA/USD | $0.002465 | $316,654 | 17:54:27 09/06/2026 |
| 30 |  Hotcoin |
LINEA/USDT | $0.002471 | $298,936 | 17:57:02 09/06/2026 |
| 31 |  BloFin |
LINEA/USDT | $0.002458 | $297,244 | 17:57:10 09/06/2026 |
| 32 |  Bitrue |
LINEA/USDT | $0.002464 | $265,115 | 17:57:17 09/06/2026 |
| 33 |  Upbit |
LINEA/KRW | $0.002415 | $230,212 | 17:56:23 09/06/2026 |
| 34 |  OKX |
LINEA/USDT | $0.002470 | $223,358 | 17:56:23 09/06/2026 |
| 35 | Phemex |
LINEA/USDT | $0.002466 | $219,525 | 17:57:16 09/06/2026 |
| 36 |  Bitbaby |
LINEA/USDT | $0.002470 | $201,169 | 18:00:19 09/06/2026 |
| 37 |  Gate |
LINEA/USDT | $0.002466 | $191,518 | 17:54:20 09/06/2026 |
| 38 |  Bitbase |
LINEA/USDT | $0.002466 | $182,540 | 17:57:17 09/06/2026 |
| 39 |  WEEX |
LINEA/USDT | $0.002470 | $179,704 | 17:57:10 09/06/2026 |
| 40 | Hotcoin |
LINEA/USDT | $0.002465 | $166,185 | 17:57:18 09/06/2026 |
| 41 |  Backpack Exchange |
LINEA/USDC | $0.002467 | $165,099 | 17:57:16 09/06/2026 |
| 42 | MEXC |
LINEA/USDT | $0.002465 | $160,954 | 17:54:07 09/06/2026 |
| 43 |  XT.COM |
LINEA/USDT | $0.002469 | $155,233 | 17:57:12 09/06/2026 |
| 44 |  CoinTR |
LINEA/TRY | $0.002474 | $145,814 | 17:57:08 09/06/2026 |
| 45 |  AscendEX |
LINEA/USDT | $0.002472 | $140,482 | 17:57:10 09/06/2026 |
| 46 | Bybit |
LINEA/USDT | $0.002470 | $139,195 | 17:54:12 09/06/2026 |
| 47 | OrangeX |
LINEA/USDT | $0.002459 | $136,098 | 17:54:08 09/06/2026 |
| 48 | CoinW |
LINEA/USDT | $0.002463 | $124,186 | 17:48:07 09/06/2026 |
| 49 | CoinTR |
LINEA/USDT | $0.002458 | $119,728 | 17:57:08 09/06/2026 |
| 50 |  ASTX |
LINEA/USDT | $0.002478 | $113,472 | 18:00:11 09/06/2026 |
| 51 |  Bitunix |
LINEA/USDT | $0.002467 | $112,377 | 17:57:16 09/06/2026 |
| 52 |  BYDFi |
LINEA/USDT | $0.002469 | $109,276 | 17:57:08 09/06/2026 |
| 53 | Binance |
LINEA/TRY | $0.002468 | $109,249 | 17:56:54 09/06/2026 |
| 54 | Toobit |
LINEA/USDT | $0.002465 | $106,455 | 17:57:10 09/06/2026 |
| 55 |  BigONE |
LINEA/USDT | $0.002479 | $99,857.49 | 17:54:08 09/06/2026 |
| 56 |  BitKan |
LINEA/USDT | $0.002470 | $87,907.68 | 18:00:10 09/06/2026 |
| 57 |  AEGET |
LINEA/USDT | $0.002471 | $77,055.46 | 18:00:11 09/06/2026 |
| 58 |  Binance TR |
LINEA/TRY | $0.002468 | $69,853.94 | 17:57:10 09/06/2026 |
| 59 |  Coinbase Exchange |
LINEA/USD | $0.002470 | $68,454.58 | 17:56:29 09/06/2026 |
| 60 | Binance |
LINEA/USDC | $0.002470 | $66,202.99 | 17:56:54 09/06/2026 |
| 61 |  idax exchange |
LINEA/USDT | $0.002469 | $65,098.29 | 18:00:10 09/06/2026 |
| 62 |  Koinbay |
LINEA/USDT | $0.002458 | $64,348.72 | 17:57:12 09/06/2026 |
| 63 |  LeveX |
LINEA/USDT | $0.002467 | $61,708.20 | 18:00:15 09/06/2026 |
| 64 |  KuCoin |
LINEA/USDT | $0.002467 | $59,391.38 | 17:54:20 09/06/2026 |
| 65 |  XBO.com |
LINEA/USDT | $0.002464 | $58,103.39 | 17:54:07 09/06/2026 |
| 66 | MEXC |
LINEA/USDC | $0.002462 | $55,484.01 | 17:54:07 09/06/2026 |
| 67 | Bitunix |
LINEA/USDT | $0.002470 | $54,659.51 | 17:57:09 09/06/2026 |
| 68 |  BitTap |
LINEA/USDT | $0.002466 | $52,945.76 | 17:57:18 09/06/2026 |
| 69 |  SuperEx |
LINEA/USDT | $0.002466 | $51,921.18 | 18:00:10 09/06/2026 |
| 70 | BingX |
LINEA/USDT | $0.002471 | $51,730.19 | 17:57:08 09/06/2026 |
| 71 | Gate |
LINEA/USDT | $0.002470 | $51,706.95 | 17:56:54 09/06/2026 |
| 72 | Cofinex |
LINEA/USDT | $0.002469 | $50,298.85 | 18:00:10 09/06/2026 |
| 73 |  Extended |
LINEA/USD | $0.002463 | $49,732.64 | 18:03:16 09/06/2026 |
| 74 | KuCoin |
LINEA/USDT | $0.002468 | $47,506.57 | 17:55:53 09/06/2026 |
| 75 |  BtcTurk | Kripto |
LINEA/TRY | $0.002468 | $46,784.70 | 17:59:53 09/06/2026 |
| 76 |  EXMO |
LINEA/USDT | $0.002465 | $41,259.63 | 17:57:07 09/06/2026 |
| 77 |  EXMO.ME |
LINEA/USDT | $0.002467 | $41,222.61 | 18:00:08 09/06/2026 |
| 78 |  ZKE |
LINEA/USDT | $0.002469 | $39,056.58 | 18:00:13 09/06/2026 |
| 79 |  KCEX |
LINEA/USDT | $0.002470 | $36,977.53 | 17:57:07 09/06/2026 |
| 80 | Bitget |
LINEA/USDT | $0.002469 | $36,099.61 | 17:54:09 09/06/2026 |
| 81 |  Ourbit |
LINEA/USDT | $0.002470 | $31,337.64 | 17:57:08 09/06/2026 |
| 82 |  Bithumb |
LINEA/KRW | $0.002418 | $28,529.33 | 17:59:53 09/06/2026 |
| 83 |  Tapbit |
LINEA/USDT | $0.002468 | $28,150.74 | 17:57:07 09/06/2026 |
| 84 | Paribu |
LINEA/USDT | $0.002918 | $26,819.65 | 17:59:53 09/06/2026 |
| 85 |  BlockFin |
LINEA/USDT | $0.002459 | $26,587.30 | 17:57:15 09/06/2026 |
| 86 |  Orderly |
LINEA/USDC | $0.002406 | $25,559.70 | 18:03:16 09/06/2026 |
| 87 |  MemeMax |
LINEA/USDC | $0.002464 | $25,559.70 | 18:03:15 09/06/2026 |
| 88 | BYDFi |
LINEA/USDT | $0.002466 | $24,799.85 | 18:00:16 09/06/2026 |
| 89 |  Bitvavo |
LINEA/EUR | $0.002470 | $24,067.60 | 17:57:11 09/06/2026 |
| 90 |  ApeX Omni |
LINEA/USDT | $0.002448 | $20,934.55 | 18:03:16 09/06/2026 |
| 91 |  DigiFinex |
LINEA/USDT | $0.002459 | $20,016.49 | 18:00:11 09/06/2026 |
| 92 |  Hibt |
LINEA/USDT | $0.002469 | $15,215.84 | 17:54:08 09/06/2026 |
| 93 |  Etherex CL |
LINEA/WETH | $0.002468 | $14,866.19 | 17:54:29 09/06/2026 |
| 94 | BloFin |
LINEA/USDT | $0.002459 | $14,765.83 | 17:57:16 09/06/2026 |
| 95 | Bitrue |
LINEA/USDT | $0.002489 | $13,959.10 | 17:57:11 09/06/2026 |
| 96 |  MGBX |
LINEA/USDT | $0.002468 | $13,806.34 | 17:57:10 09/06/2026 |
| 97 |  Pionex |
LINEA/USDT | $0.002465 | $11,748.63 | 17:57:16 09/06/2026 |
| 98 |  CoinUp.io |
LINEA/USDT | $0.002468 | $8,843.79 | 17:57:08 09/06/2026 |
| 99 |  Lynex Fusion |
LINEA/WETH | $0.002469 | $7,610.93 | 17:54:32 09/06/2026 |
| 100 |  Flipster |
LINEA/USDT | $0.002459 | $7,154.90 | 18:00:16 09/06/2026 |
| 101 |  Aster |
LINEA/USDT | $0.002480 | $5,705.87 | 17:54:15 09/06/2026 |
| 102 |  Lighter |
LINEA/USDC | $0.002465 | $5,063.76 | 17:57:15 09/06/2026 |
| 103 |  Kraken |
LINEA/USD | $0.002470 | $4,964.98 | 17:59:24 09/06/2026 |
| 104 | BtcTurk | Kripto |
LINEA/USDT | $0.002455 | $4,261.11 | 17:58:54 09/06/2026 |
| 105 |  CoinEx |
LINEA/USDT | $0.002468 | $3,149.59 | 17:59:53 09/06/2026 |
| 106 |  Crypto.com Exchange |
LINEA/USD | $0.002458 | $3,066.11 | 17:51:07 09/06/2026 |
| 107 | Etherex CL |
LINEA/WETH | $0.002460 | $2,291.86 | 17:54:19 09/06/2026 |
| 108 |  PrimeXBT |
LINEA/USDT | $0.002466 | $1,955.39 | 18:00:15 09/06/2026 |
| 109 |  VinDAX |
LINEA/USDT | $0.002466 | $1,392.21 | 18:00:09 09/06/2026 |
| 110 | Etherex CL |
USDC/LINEA | $1.01 | $1,258.74 | 16:01:22 09/06/2026 |
| 111 |  BitxEX |
LINEA/USDT | $0.002467 | $1,048.80 | 18:00:19 09/06/2026 |
| 112 |  TRIV |
LINEA/IDR | $0.002484 | $761.13 | 18:00:14 09/06/2026 |
| 113 | TRIV |
LINEA/USDT | $0.002471 | $756.98 | 18:00:14 09/06/2026 |
| 114 |  Coinone |
LINEA/KRW | $0.002509 | $666.93 | 17:59:53 09/06/2026 |
| 115 |  Bitkub |
LINEA/THB | $0.002461 | $658.48 | 17:57:10 09/06/2026 |
| 116 |  Bitlo |
LINEA/TRY | $0.002465 | $564.11 | 17:54:12 09/06/2026 |
| 117 | Crypto.com Exchange |
LINEA/USD | $0.002456 | $273.57 | 17:21:21 09/06/2026 |
| 118 |  Indodax |
LINEA/IDR | $0.002616 | $273.18 | 17:59:54 09/06/2026 |
| 119 | Lynex Fusion |
USDC/LINEA | $1.01 | $208.09 | 16:01:26 09/06/2026 |
| 120 |  Young Platform |
LINEA/USDC | $0.002469 | $163.94 | 18:00:10 09/06/2026 |
| 121 |  Tokocrypto |
LINEA/USDT | $0.002471 | $87.87 | 17:57:11 09/06/2026 |
| 122 |  Binance TH |
LINEA/USDT | $0.002471 | $77.42 | 17:57:11 09/06/2026 |
| 123 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.00 | $59.59 | 15:24:27 09/06/2026 |
| 124 | Lynex Fusion |
LINEA/USDT | $0.002452 | $51.47 | 12:36:39 09/06/2026 |
| 125 |  CEX.IO |
LINEA/USDT | $0.002471 | $25.55 | 17:57:11 09/06/2026 |
| 126 |  CoinDCX |
LINEA/USDT | $0.002466 | $24.54 | 17:54:09 09/06/2026 |
| 127 | CEX.IO |
LINEA/USD | $0.002477 | $24.44 | 17:57:11 09/06/2026 |
| 128 | Etherex CL |
LINEA/mUSD | $0.002420 | $20.97 | 09:22:26 09/06/2026 |
| 129 | Etherex CL |
USDC/LINEA | $1.02 | $12.14 | 07:38:44 09/06/2026 |
| 130 |  SunX |
LINEA/USDT | $0.002467 | $10.07 | 18:00:18 09/06/2026 |
| 131 |  HyperPay Futures |
LINEA/USDT | $0.002463 | $9.88 | 18:03:16 09/06/2026 |
| 132 |  Ulink |
LINEA/USDT | $0.002464 | $6.29 | 18:00:18 09/06/2026 |
| 133 | Upbit |
LINEA/BTC | $0.002468 | $5.99 | 17:56:54 09/06/2026 |
| 134 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002452 | $3.61 | 17:47:25 09/06/2026 |
| 135 | OKX |
LINEA/USD | $0.002466 | $1.68 | 17:56:23 09/06/2026 |
| 136 | Etherex CL |
LINEA/FOXY | $0.002470 | $1.56 | 03:12:35 09/06/2026 |
| 137 | OKX |
LINEA/TRY | $0.002439 | $1.00 | 17:56:23 09/06/2026 |
| 138 | Etherex CL |
LINEA/WETH | $0.002453 | $0.7774 | 09:40:44 09/06/2026 |
| 139 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002513 | $0.07136 | 07:50:55 09/06/2026 |
| 140 |  Poloniex |
LINEA/USDT | $0.005497 | $0 | 17:59:23 09/06/2026 |
| 141 |  HitBTC |
LINEA/USDT | $0.002487 | $0 | 18:00:08 09/06/2026 |
| 142 | Upbit |
LINEA/USDT | $0.004663 | $0 | 17:56:23 09/06/2026 |
| 143 |  WOO X |
LINEA/USDT | $0.002449 | $0 | 17:51:15 09/06/2026 |
| 144 | Binance TH |
LINEA/USDC | $0.002470 | $0 | 17:57:11 09/06/2026 |
| 145 |  Aevo |
LINEA/USD | $0.002467 | $0 | 18:03:16 09/06/2026 |
| 146 |  ADEN |
LINEA/USDC | $0.002407 | $0 | 18:03:49 09/06/2026 |
| 147 | ADEN |
LINEA/USDT | $0.002470 | $0 | 18:03:49 09/06/2026 |
| 148 |  Bybit EU |
LINEA/USDC | $0.002526 | $0 | 17:57:10 09/06/2026 |
| 149 |  Gate US |
LINEA/USDT | $0.002470 | $0 | 18:00:11 09/06/2026 |
| 150 |  KTX |
LINEA/USDT | $0.003327 | $0 | 18:00:15 09/06/2026 |
| 151 |  Fillx |
LINEA/USDC | $0.002406 | $0 | 18:03:16 09/06/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 09/06/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,813,715 với tỷ giá $0.002465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.