Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
LINEA/USDT | $0.003367 | $27,138,606 | 15:57:16 20/05/2026 |
| 2 |  Toobit |
LINEA/USDT | $0.003368 | $19,174,861 | 15:57:19 20/05/2026 |
| 3 |  BingX |
LINEA/USDT | $0.003369 | $6,585,583 | 15:57:17 20/05/2026 |
| 4 |  WOO X Pro |
LINEA/USDT | $0.003365 | $4,711,130 | 16:00:16 20/05/2026 |
| 5 |  YUBIT |
LINEA/USDT | $0.003367 | $3,436,684 | 15:57:11 20/05/2026 |
| 6 |  EagleX |
LINEA/USDT | $0.003366 | $3,420,758 | 16:00:11 20/05/2026 |
| 7 |  HTX |
LINEA/USDT | $0.003372 | $2,716,688 | 15:59:54 20/05/2026 |
| 8 |  Binance |
LINEA/USDT | $0.003367 | $2,555,353 | 15:54:16 20/05/2026 |
| 9 |  OrangeX |
LINEA/USDT | $0.003366 | $2,374,181 | 15:57:15 20/05/2026 |
| 10 |  WhiteBIT |
LINEA/USDT | $0.003366 | $1,625,632 | 15:48:15 20/05/2026 |
| 11 |  BitMart |
LINEA/USDT | $0.003376 | $1,482,851 | 15:57:12 20/05/2026 |
| 12 |  Grvt |
LINEA/USDT | $0.003361 | $1,033,403 | 15:30:22 20/05/2026 |
| 13 |  AlphaX |
LINEA/USDT | $0.003368 | $1,016,490 | 16:00:15 20/05/2026 |
| 14 |  SunX |
LINEA/USDT | $0.003366 | $863,202 | 16:03:16 20/05/2026 |
| 15 | Binance |
LINEA/USDT | $0.003371 | $773,557 | 15:56:54 20/05/2026 |
| 16 |  CoinW |
LINEA/USDT | $0.003368 | $766,491 | 15:57:19 20/05/2026 |
| 17 |  Paribu |
LINEA/TRY | $0.003373 | $757,355 | 15:59:53 20/05/2026 |
| 18 |  Bybit |
LINEA/USDT | $0.003369 | $650,779 | 15:54:16 20/05/2026 |
| 19 |  Websea |
LINEA/USDT | $0.003367 | $401,375 | 15:57:17 20/05/2026 |
| 20 |  BTCC |
LINEA/USDT | $0.003371 | $393,000 | 15:57:10 20/05/2026 |
| 21 |  Phemex |
LINEA/USDT | $0.003367 | $387,258 | 15:57:09 20/05/2026 |
| 22 |  Hyperliquid |
LINEA/USD | $0.003373 | $373,933 | 15:54:27 20/05/2026 |
| 23 |  Bitget |
LINEA/USDT | $0.003368 | $362,308 | 15:54:16 20/05/2026 |
| 24 |  Cofinex |
LINEA/USDT | $0.003368 | $360,089 | 16:00:17 20/05/2026 |
| 25 | WhiteBIT |
LINEA/USDT | $0.003381 | $317,136 | 15:48:10 20/05/2026 |
| 26 |  Bitrue |
LINEA/USDT | $0.003366 | $293,816 | 15:57:17 20/05/2026 |
| 27 |  BloFin |
LINEA/USDT | $0.003376 | $288,957 | 15:45:08 20/05/2026 |
| 28 |  OKX |
LINEA/USDT | $0.003377 | $277,805 | 15:56:23 20/05/2026 |
| 29 |  LBank |
LINEA/USDT | $0.003374 | $277,326 | 15:57:13 20/05/2026 |
| 30 |  Hotcoin |
LINEA/USDT | $0.003369 | $250,274 | 15:51:06 20/05/2026 |
| 31 |  Upbit |
LINEA/KRW | $0.003328 | $248,171 | 15:56:53 20/05/2026 |
| 32 | Phemex |
LINEA/USDT | $0.003367 | $211,152 | 15:57:16 20/05/2026 |
| 33 |  CoinTR |
LINEA/USDT | $0.003376 | $181,862 | 16:00:09 20/05/2026 |
| 34 |  Bitbaby |
LINEA/USDT | $0.003368 | $175,616 | 16:00:16 20/05/2026 |
| 35 |  MEXC |
LINEA/USDT | $0.003366 | $170,407 | 15:54:16 20/05/2026 |
| 36 | CoinTR |
LINEA/TRY | $0.003362 | $169,730 | 16:00:09 20/05/2026 |
| 37 | OrangeX |
LINEA/USDT | $0.003367 | $163,097 | 15:57:10 20/05/2026 |
| 38 |  XT.COM |
LINEA/USDT | $0.003377 | $153,784 | 15:57:10 20/05/2026 |
| 39 |  AscendEX |
LINEA/USDT | $0.003374 | $150,091 | 15:51:07 20/05/2026 |
| 40 | Hotcoin |
LINEA/USDT | $0.003367 | $147,336 | 15:57:18 20/05/2026 |
| 41 |  WEEX |
LINEA/USDT | $0.003368 | $130,140 | 15:57:13 20/05/2026 |
| 42 | CoinW |
LINEA/USDT | $0.003370 | $128,832 | 15:57:12 20/05/2026 |
| 43 | Bybit |
LINEA/USDT | $0.003371 | $126,216 | 15:54:13 20/05/2026 |
| 44 | Toobit |
LINEA/USDT | $0.003367 | $118,929 | 15:57:13 20/05/2026 |
| 45 |  ASTX |
LINEA/USDT | $0.003366 | $114,180 | 16:00:08 20/05/2026 |
| 46 | MEXC |
LINEA/USDT | $0.003371 | $112,058 | 15:54:10 20/05/2026 |
| 47 | BingX |
LINEA/USDT | $0.003371 | $111,238 | 15:57:08 20/05/2026 |
| 48 |  Bitunix |
LINEA/USDT | $0.003368 | $108,356 | 15:57:17 20/05/2026 |
| 49 |  Backpack Exchange |
LINEA/USDC | $0.003379 | $105,553 | 15:57:16 20/05/2026 |
| 50 |  Gate |
LINEA/USDT | $0.003372 | $101,669 | 15:54:20 20/05/2026 |
| 51 | Binance |
LINEA/TRY | $0.003371 | $95,951.66 | 15:56:54 20/05/2026 |
| 52 |  BitKan |
LINEA/USDT | $0.003368 | $80,451.86 | 16:00:08 20/05/2026 |
| 53 |  BtcTurk | Kripto |
LINEA/TRY | $0.003369 | $79,839.01 | 15:59:24 20/05/2026 |
| 54 |  AEGET |
LINEA/USDT | $0.003369 | $77,381.66 | 16:00:10 20/05/2026 |
| 55 |  BigONE |
LINEA/USDT | $0.003357 | $76,396.41 | 15:57:11 20/05/2026 |
| 56 |  BYDFi |
LINEA/USDT | $0.003369 | $75,667.73 | 16:00:09 20/05/2026 |
| 57 |  Etherex CL |
LINEA/WETH | $0.003373 | $74,646.33 | 15:41:06 20/05/2026 |
| 58 |  Koinbay |
LINEA/USDT | $0.003366 | $73,209.26 | 15:51:08 20/05/2026 |
| 59 |  idax exchange |
LINEA/USDT | $0.003366 | $70,643.88 | 16:00:12 20/05/2026 |
| 60 |  Coinbase Exchange |
LINEA/USD | $0.003380 | $68,878.91 | 15:56:59 20/05/2026 |
| 61 |  Bithumb |
LINEA/KRW | $0.003317 | $66,636.93 | 15:59:54 20/05/2026 |
| 62 | Bitget |
LINEA/USDT | $0.003376 | $64,192.71 | 15:54:10 20/05/2026 |
| 63 |  BitTap |
LINEA/USDT | $0.003365 | $63,147.74 | 16:00:16 20/05/2026 |
| 64 |  LeveX |
LINEA/USDT | $0.003365 | $62,962.34 | 16:00:15 20/05/2026 |
| 65 |  Binance TR |
LINEA/TRY | $0.003371 | $62,403.89 | 15:57:13 20/05/2026 |
| 66 | Bitunix |
LINEA/USDT | $0.003371 | $61,565.87 | 15:57:12 20/05/2026 |
| 67 | MEXC |
LINEA/USDC | $0.003370 | $56,044.34 | 15:54:10 20/05/2026 |
| 68 |  EXMO.ME |
LINEA/USDT | $0.003369 | $55,916.14 | 15:57:07 20/05/2026 |
| 69 |  EXMO |
LINEA/USDT | $0.003368 | $55,913.49 | 15:57:11 20/05/2026 |
| 70 | Cofinex |
LINEA/USDT | $0.003376 | $50,521.75 | 16:00:07 20/05/2026 |
| 71 | Paribu |
LINEA/USDT | $0.003366 | $47,521.39 | 15:59:53 20/05/2026 |
| 72 | Binance |
LINEA/USDC | $0.003377 | $45,996.38 | 15:56:42 20/05/2026 |
| 73 |  ZKE |
LINEA/USDT | $0.003366 | $42,386.33 | 16:00:13 20/05/2026 |
| 74 |  Tapbit |
LINEA/USDT | $0.003367 | $37,882.04 | 15:57:07 20/05/2026 |
| 75 |  KCEX |
LINEA/USDT | $0.003372 | $34,736.19 | 15:57:11 20/05/2026 |
| 76 |  SuperEx |
LINEA/USDT | $0.003375 | $34,632.08 | 15:57:11 20/05/2026 |
| 77 |  KuCoin |
LINEA/USDT | $0.003379 | $34,521.90 | 15:45:53 20/05/2026 |
| 78 |  Ourbit |
LINEA/USDT | $0.003376 | $29,929.63 | 15:48:07 20/05/2026 |
| 79 |  ApeX Omni |
LINEA/USDT | $0.003356 | $27,987.45 | 16:03:16 20/05/2026 |
| 80 | Gate |
LINEA/USDT | $0.003374 | $25,252.40 | 15:56:54 20/05/2026 |
| 81 |  DigiFinex |
LINEA/USDT | $0.003386 | $21,393.89 | 16:00:07 20/05/2026 |
| 82 | KuCoin |
LINEA/USDT | $0.003362 | $21,012.99 | 15:54:19 20/05/2026 |
| 83 |  BlockFin |
LINEA/USDT | $0.003356 | $18,936.54 | 16:00:15 20/05/2026 |
| 84 |  Pionex |
LINEA/USDT | $0.003367 | $15,877.00 | 15:57:16 20/05/2026 |
| 85 |  Hibt |
LINEA/USDT | $0.003367 | $15,699.62 | 15:57:08 20/05/2026 |
| 86 |  MGBX |
LINEA/USDT | $0.003377 | $15,345.06 | 15:57:10 20/05/2026 |
| 87 |  Binance TH |
LINEA/USDT | $0.003372 | $14,836.16 | 15:57:08 20/05/2026 |
| 88 | Bitrue |
LINEA/USDT | $0.003377 | $14,188.24 | 15:57:08 20/05/2026 |
| 89 |  Bitkub |
LINEA/THB | $0.003366 | $11,232.88 | 15:57:09 20/05/2026 |
| 90 |  Lighter |
LINEA/USDC | $0.003367 | $9,868.69 | 15:57:15 20/05/2026 |
| 91 | Etherex CL |
USDC/LINEA | $0.9988 | $9,626.73 | 15:39:31 20/05/2026 |
| 92 |  CoinUp.io |
LINEA/USDT | $0.003372 | $8,493.07 | 15:57:08 20/05/2026 |
| 93 |  Kraken |
LINEA/USD | $0.003370 | $6,835.45 | 15:59:54 20/05/2026 |
| 94 |  Lynex Fusion |
LINEA/WETH | $0.003346 | $5,889.99 | 13:40:22 20/05/2026 |
| 95 | BloFin |
LINEA/USDT | $0.003366 | $5,780.46 | 15:54:16 20/05/2026 |
| 96 | Etherex CL |
LINEA/WETH | $0.003361 | $4,238.93 | 15:39:42 20/05/2026 |
| 97 |  MYX Finance |
LINEA/USDC | $0.003370 | $3,957.19 | 16:03:15 20/05/2026 |
| 98 |  CoinEx |
LINEA/USDT | $0.003372 | $3,794.34 | 15:59:53 20/05/2026 |
| 99 |  Bitvavo |
LINEA/EUR | $0.003378 | $3,766.16 | 15:57:10 20/05/2026 |
| 100 |  Aster |
LINEA/USDT | $0.003367 | $2,672.83 | 15:54:15 20/05/2026 |
| 101 |  Extended |
LINEA/USD | $0.003364 | $2,459.40 | 16:03:16 20/05/2026 |
| 102 |  PrimeXBT |
LINEA/USDT | $0.003366 | $2,022.66 | 16:00:16 20/05/2026 |
| 103 |  MemeMax |
LINEA/USDC | $0.003366 | $1,941.48 | 16:03:16 20/05/2026 |
| 104 |  Orderly |
LINEA/USDC | $0.003363 | $1,941.47 | 16:03:16 20/05/2026 |
| 105 | BtcTurk | Kripto |
LINEA/USDT | $0.003364 | $1,770.43 | 15:59:24 20/05/2026 |
| 106 |  XBO.com |
LINEA/USDT | $0.003367 | $1,537.22 | 15:57:11 20/05/2026 |
| 107 |  BitxEX |
LINEA/USDT | $0.003365 | $1,413.44 | 16:00:23 20/05/2026 |
| 108 |  TRIV |
LINEA/IDR | $0.003390 | $676.29 | 16:00:15 20/05/2026 |
| 109 | TRIV |
LINEA/USDT | $0.003370 | $672.29 | 16:00:15 20/05/2026 |
| 110 |  Flipster |
LINEA/USDT | $0.003365 | $617.94 | 16:00:17 20/05/2026 |
| 111 | Lynex Fusion |
LINEA/USDT | $0.003360 | $590.56 | 13:53:26 20/05/2026 |
| 112 |  Indodax |
LINEA/IDR | $0.003289 | $445.62 | 15:59:53 20/05/2026 |
| 113 |  Coinone |
LINEA/KRW | $0.003355 | $433.53 | 15:59:23 20/05/2026 |
| 114 |  NovaDAX |
LINEA/BRL | $0.003336 | $371.85 | 16:00:11 20/05/2026 |
| 115 |  Crypto.com Exchange |
LINEA/USD | $0.003380 | $304.80 | 15:51:17 20/05/2026 |
| 116 | Crypto.com Exchange |
LINEA/USD | $0.003365 | $254.63 | 15:57:10 20/05/2026 |
| 117 | Etherex CL |
LINEA/mUSD | $0.003360 | $243.98 | 14:39:35 20/05/2026 |
| 118 |  Young Platform |
LINEA/USDC | $0.003389 | $125.87 | 15:54:10 20/05/2026 |
| 119 | Lynex Fusion |
USDC/LINEA | $1.01 | $100.50 | 05:26:39 20/05/2026 |
| 120 |  Bybit EU |
LINEA/USDC | $0.003392 | $62.90 | 15:42:08 20/05/2026 |
| 121 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.01 | $62.34 | 15:27:29 20/05/2026 |
| 122 | OKX |
LINEA/TRY | $0.003373 | $53.73 | 15:56:23 20/05/2026 |
| 123 |  Bitlo |
LINEA/TRY | $0.003373 | $50.27 | 16:00:10 20/05/2026 |
| 124 | OKX |
LINEA/USDC | $0.003362 | $46.89 | 15:56:53 20/05/2026 |
| 125 |  SunX |
LINEA/USDT | $0.003366 | $36.26 | 16:00:18 20/05/2026 |
| 126 |  Tokocrypto |
LINEA/USDT | $0.003372 | $29.84 | 15:57:09 20/05/2026 |
| 127 |  CEX.IO |
LINEA/USDT | $0.003375 | $25.22 | 15:51:09 20/05/2026 |
| 128 | CEX.IO |
LINEA/USD | $0.003381 | $23.95 | 15:51:09 20/05/2026 |
| 129 | Etherex CL |
USDC/LINEA | $1.03 | $20.49 | 10:38:17 20/05/2026 |
| 130 |  HyperPay Futures |
LINEA/USDT | $0.003366 | $11.60 | 16:03:17 20/05/2026 |
| 131 | OKX |
LINEA/EUR | $0.003362 | $10.64 | 15:56:53 20/05/2026 |
| 132 |  Ulink |
LINEA/USDT | $0.003366 | $7.24 | 16:00:19 20/05/2026 |
| 133 | Etherex CL |
LINEA/FOXY | $0.003283 | $1.82 | 15:54:33 19/05/2026 |
| 134 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003344 | $1.11 | 14:00:36 20/05/2026 |
| 135 | OKX |
LINEA/USD | $0.003333 | $0.9048 | 15:56:53 20/05/2026 |
| 136 | Etherex CL |
LINEA/WETH | $0.003370 | $0.2744 | 10:39:18 20/05/2026 |
| 137 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003541 | $0.2174 | 03:13:26 17/05/2026 |
| 138 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.003415 | $0.03087 | 02:58:34 19/05/2026 |
| 139 |  Poloniex |
LINEA/USDT | $0.003536 | $0 | 15:59:53 20/05/2026 |
| 140 |  HitBTC |
LINEA/USDT | $0.003960 | $0 | 16:00:09 20/05/2026 |
| 141 | Upbit |
LINEA/BTC | $0.003081 | $0 | 15:56:53 20/05/2026 |
| 142 | Upbit |
LINEA/USDT | $0.003496 | $0 | 15:56:53 20/05/2026 |
| 143 |  CoinDCX |
LINEA/USDT | $0.003380 | $0 | 15:57:07 20/05/2026 |
| 144 |  WOO X |
LINEA/USDT | $0.003366 | $0 | 15:57:19 20/05/2026 |
| 145 | Binance TH |
LINEA/USDC | $0.003377 | $0 | 15:57:08 20/05/2026 |
| 146 |  Aevo |
LINEA/USD | $0.003370 | $0 | 16:03:16 20/05/2026 |
| 147 |  ADEN |
LINEA/USDC | $0.003363 | $0 | 16:03:46 20/05/2026 |
| 148 | ADEN |
LINEA/USDT | $0.003372 | $0 | 16:03:46 20/05/2026 |
| 149 |  Gate US |
LINEA/USDT | $0.003372 | $0 | 16:00:07 20/05/2026 |
| 150 |  KTX |
LINEA/USDT | $0.003325 | $0 | 16:00:16 20/05/2026 |
| 151 |  Fillx |
LINEA/USDC | $0.003363 | $0 | 16:03:16 20/05/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/05/2026, cặp giao dịch LINEA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,138,606 với tỷ giá $0.003367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.