Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LINEA/USDT | $0.002747 | $3,637,226 | 03:54:16 19/09/2026 |
| 2 |  LBank |
LINEA/USDT | $0.002743 | $3,611,735 | 03:57:11 19/09/2026 |
| 3 |  OrangeX |
LINEA/USDT | $0.002739 | $3,196,023 | 03:57:15 19/09/2026 |
| 4 |  BingX |
LINEA/USDT | $0.002741 | $2,487,200 | 03:57:17 19/09/2026 |
| 5 |  WhiteBIT |
LINEA/USDT | $0.002748 | $2,225,616 | 03:57:15 19/09/2026 |
| 6 |  YUBIT |
LINEA/USDT | $0.002739 | $1,590,456 | 03:57:07 19/09/2026 |
| 7 | Binance |
LINEA/USDT | $0.002745 | $1,529,269 | 03:56:42 19/09/2026 |
| 8 |  CoinW |
LINEA/USDT | $0.002742 | $1,032,769 | 03:57:17 19/09/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.002744 | $997,294 | 03:54:16 19/09/2026 |
| 10 |  Upbit |
LINEA/KRW | $0.002706 | $927,507 | 03:56:53 19/09/2026 |
| 11 |  SunX |
LINEA/USDT | $0.002769 | $865,552 | 04:09:16 19/09/2026 |
| 12 |  BTCC |
LINEA/USDT | $0.002746 | $767,419 | 03:57:10 19/09/2026 |
| 13 | WhiteBIT |
LINEA/USDT | $0.002746 | $674,320 | 03:57:10 19/09/2026 |
| 14 |  MEXC |
LINEA/USDT | $0.002742 | $608,307 | 03:57:16 19/09/2026 |
| 15 |  Websea |
LINEA/USDT | $0.002740 | $560,162 | 03:57:17 19/09/2026 |
| 16 |  Grvt |
LINEA/USDT | $0.002712 | $497,461 | 01:15:25 19/09/2026 |
| 17 |  Bithumb |
LINEA/KRW | $0.002675 | $471,234 | 03:59:53 19/09/2026 |
| 18 |  OKX |
LINEA/USDT | $0.002743 | $470,234 | 03:56:53 19/09/2026 |
| 19 | Bybit |
LINEA/USDT | $0.002747 | $438,960 | 03:54:08 19/09/2026 |
| 20 |  WEEX |
LINEA/USDT | $0.002736 | $412,214 | 03:57:12 19/09/2026 |
| 21 |  Toobit |
LINEA/USDT | $0.002742 | $410,779 | 03:57:16 19/09/2026 |
| 22 | OrangeX |
LINEA/USDT | $0.002739 | $370,755 | 03:57:12 19/09/2026 |
| 23 |  Paribu |
LINEA/TRY | $0.002734 | $331,521 | 03:56:23 19/09/2026 |
| 24 |  Hotcoin |
LINEA/USDT | $0.002745 | $321,210 | 03:57:20 19/09/2026 |
| 25 | Hotcoin |
LINEA/USDT | $0.002743 | $320,590 | 03:57:33 19/09/2026 |
| 26 |  XT.COM |
LINEA/USDT | $0.002749 | $307,327 | 03:57:13 19/09/2026 |
| 27 |  Bitbase |
LINEA/USDT | $0.002750 | $243,544 | 03:51:19 19/09/2026 |
| 28 |  ASTX |
LINEA/USDT | $0.002749 | $224,244 | 04:06:10 19/09/2026 |
| 29 | Toobit |
LINEA/USDT | $0.002745 | $223,811 | 03:57:11 19/09/2026 |
| 30 |  Bitbaby |
LINEA/USDT | $0.002740 | $208,598 | 04:03:16 19/09/2026 |
| 31 |  Hyperliquid |
LINEA/USDC | $0.002752 | $207,638 | 03:57:26 19/09/2026 |
| 32 | CoinW |
LINEA/USDT | $0.002748 | $191,931 | 03:57:10 19/09/2026 |
| 33 | Binance |
LINEA/TRY | $0.002734 | $177,822 | 03:56:42 19/09/2026 |
| 34 |  EasiCoin |
LINEA/USDT | $0.002739 | $172,866 | 04:03:16 19/09/2026 |
| 35 |  Bitrue |
LINEA/USDT | $0.002741 | $170,606 | 03:57:17 19/09/2026 |
| 36 |  Bitunix |
LINEA/USDT | $0.002743 | $165,376 | 03:57:17 19/09/2026 |
| 37 |  AEGET |
LINEA/USDT | $0.002744 | $150,828 | 04:06:09 19/09/2026 |
| 38 |  Binance TR |
LINEA/TRY | $0.002734 | $128,433 | 03:57:12 19/09/2026 |
| 39 |  x.me Exchange |
LINEA/USDT | $0.002743 | $122,808 | 04:00:10 19/09/2026 |
| 40 |  Cofinex |
LINEA/USDT | $0.002741 | $118,557 | 04:06:15 19/09/2026 |
| 41 |  Koinbay |
LINEA/USDT | $0.002739 | $115,173 | 03:57:10 19/09/2026 |
| 42 |  BitKan |
LINEA/USDT | $0.002743 | $113,187 | 04:03:12 19/09/2026 |
| 43 |  idax exchange |
LINEA/USDT | $0.002729 | $111,991 | 04:03:10 19/09/2026 |
| 44 |  BtcTurk | Kripto |
LINEA/TRY | $0.002733 | $107,478 | 03:59:53 19/09/2026 |
| 45 | BingX |
LINEA/USDT | $0.002749 | $103,367 | 03:54:11 19/09/2026 |
| 46 | MEXC |
LINEA/USDT | $0.002745 | $99,521.79 | 03:57:12 19/09/2026 |
| 47 | Bitunix |
LINEA/USDT | $0.002745 | $92,685.98 | 03:57:12 19/09/2026 |
| 48 |  Lighter |
LINEA/USDC | $0.002752 | $77,257.21 | 04:00:15 19/09/2026 |
| 49 |  Ourbit |
LINEA/USDT | $0.002741 | $74,122.41 | 03:57:10 19/09/2026 |
| 50 |  Gate |
LINEA/USDT | $0.002746 | $72,684.27 | 03:56:24 19/09/2026 |
| 51 |  Bitget |
LINEA/USDT | $0.002750 | $70,959.87 | 03:56:20 19/09/2026 |
| 52 |  BYDFi |
LINEA/USDT | $0.002743 | $70,319.90 | 04:00:11 19/09/2026 |
| 53 |  ZKE |
LINEA/USDT | $0.002729 | $67,194.21 | 04:03:11 19/09/2026 |
| 54 |  BloFin |
LINEA/USDT | $0.002748 | $65,985.98 | 03:45:08 19/09/2026 |
| 55 |  Kraken |
LINEA/USD | $0.002750 | $62,554.26 | 03:59:28 19/09/2026 |
| 56 |  LeveX |
LINEA/USDT | $0.002739 | $61,356.41 | 04:03:15 19/09/2026 |
| 57 |  CoinEx |
LINEA/USDT | $0.002752 | $60,291.81 | 04:03:15 19/09/2026 |
| 58 | Gate |
LINEA/USDT | $0.002751 | $59,571.07 | 03:54:20 19/09/2026 |
| 59 |  BigONE |
LINEA/USDT | $0.002749 | $58,144.86 | 03:45:10 19/09/2026 |
| 60 | EasiCoin |
LINEA/USDT | $0.002742 | $57,167.22 | 04:03:11 19/09/2026 |
| 61 | MEXC |
LINEA/USDC | $0.002744 | $54,679.72 | 03:57:12 19/09/2026 |
| 62 |  KuCoin |
LINEA/USDT | $0.002747 | $54,305.49 | 03:56:23 19/09/2026 |
| 63 |  XBO.com |
LINEA/USDT | $0.002740 | $53,243.48 | 04:00:07 19/09/2026 |
| 64 |  Extended |
LINEA/USD | $0.002726 | $52,468.01 | 04:09:16 19/09/2026 |
| 65 |  SuperEx |
LINEA/USDT | $0.002533 | $51,686.17 | 10:51:11 17/09/2026 |
| 66 | Cofinex |
LINEA/USDT | $0.002743 | $50,624.96 | 04:06:10 19/09/2026 |
| 67 |  Bitvavo |
LINEA/EUR | $0.002748 | $49,710.91 | 03:57:11 19/09/2026 |
| 68 |  DigiFinex |
LINEA/USDT | $0.002759 | $43,459.00 | 03:57:07 19/09/2026 |
| 69 | KuCoin |
LINEA/USDT | $0.002747 | $43,352.83 | 03:57:20 19/09/2026 |
| 70 |  Pionex |
LINEA/USDT | $0.002742 | $40,215.33 | 03:57:16 19/09/2026 |
| 71 | Binance |
LINEA/USDC | $0.002732 | $40,146.46 | 03:56:54 19/09/2026 |
| 72 |  HTX |
LINEA/USDT | $0.002756 | $39,282.52 | 03:59:54 19/09/2026 |
| 73 |  CRMClick |
LINEA/USDT | $0.002751 | $39,247.59 | 04:06:09 19/09/2026 |
| 74 |  Coinbase Exchange |
LINEA/USD | $0.002752 | $38,755.03 | 03:56:59 19/09/2026 |
| 75 |  Backpack Exchange |
LINEA/USDC | $0.002741 | $33,581.20 | 03:57:15 19/09/2026 |
| 76 |  TxFlow |
LINEA/USDC | $0.002747 | $33,385.50 | 03:54:49 19/09/2026 |
| 77 |  BitTap |
LINEA/USDT | $0.002739 | $32,029.29 | 04:03:16 19/09/2026 |
| 78 |  Variational |
LINEA/USDC | $0.002738 | $31,644.93 | 04:09:17 19/09/2026 |
| 79 |  Hibt |
LINEA/USDT | $0.002747 | $30,625.59 | 03:54:10 19/09/2026 |
| 80 |  KCEX |
LINEA/USDT | $0.002747 | $27,963.86 | 03:57:11 19/09/2026 |
| 81 |  Lynex Fusion |
LINEA/WETH | $0.002727 | $25,579.62 | 03:52:52 19/09/2026 |
| 82 | Bitrue |
LINEA/USDT | $0.002759 | $23,858.89 | 03:57:10 19/09/2026 |
| 83 |  ApeX Omni |
LINEA/USDT | $0.002729 | $23,071.88 | 04:09:16 19/09/2026 |
| 84 |  AlphaX |
LINEA/USDT | $0.002738 | $21,129.63 | 04:03:17 19/09/2026 |
| 85 |  Bybit EU |
LINEA/USDC | $0.002737 | $15,772.40 | 03:39:07 19/09/2026 |
| 86 |  CoinUp.io |
LINEA/USDT | $0.002744 | $14,066.92 | 03:57:12 19/09/2026 |
| 87 |  BlockFin |
LINEA/USDT | $0.002739 | $13,339.33 | 04:06:15 19/09/2026 |
| 88 |  Crypto.com Exchange |
LINEA/USD | $0.002743 | $6,550.20 | 03:57:10 19/09/2026 |
| 89 | OKX |
LINEA/USDC | $0.002749 | $6,401.54 | 03:56:24 19/09/2026 |
| 90 | Paribu |
LINEA/USDT | $0.002719 | $6,004.62 | 03:56:23 19/09/2026 |
| 91 | OKX |
LINEA/EUR | $0.002729 | $5,227.22 | 03:56:24 19/09/2026 |
| 92 | BtcTurk | Kripto |
LINEA/USDT | $0.002751 | $4,815.59 | 03:59:53 19/09/2026 |
| 93 | BloFin |
LINEA/USDT | $0.002741 | $4,703.48 | 03:48:20 19/09/2026 |
| 94 | Kraken |
LINEA/EUR | $0.002734 | $3,299.19 | 03:59:28 19/09/2026 |
| 95 | OKX |
LINEA/USD | $0.002752 | $2,884.17 | 03:56:53 19/09/2026 |
| 96 |  MemeMax |
LINEA/USDC | $0.002272 | $2,881.01 | 04:09:16 19/09/2026 |
| 97 | Lynex Fusion |
USDC/LINEA | $1.00 | $2,783.44 | 02:31:59 19/09/2026 |
| 98 |  Aster |
LINEA/USDT | $0.002743 | $2,093.84 | 03:54:15 19/09/2026 |
| 99 |  Bitkub |
LINEA/THB | $0.002665 | $1,799.23 | 04:00:08 19/09/2026 |
| 100 |  MGBX |
LINEA/USDT | $0.002752 | $1,432.19 | 03:57:08 19/09/2026 |
| 101 |  VinDAX |
LINEA/USDT | $0.002742 | $1,406.34 | 04:03:09 19/09/2026 |
| 102 |  Binance TH |
LINEA/USDT | $0.002745 | $1,404.28 | 03:57:10 19/09/2026 |
| 103 |  Indodax |
LINEA/IDR | $0.002639 | $1,208.87 | 04:02:24 19/09/2026 |
| 104 |  TRIV |
LINEA/IDR | $0.002752 | $1,125.82 | 04:03:11 19/09/2026 |
| 105 | TRIV |
LINEA/USDT | $0.002744 | $1,125.82 | 04:03:11 19/09/2026 |
| 106 |  BitxEX |
LINEA/USDT | $0.002739 | $1,105.15 | 04:03:18 19/09/2026 |
| 107 | Crypto.com Exchange |
LINEA/USD | $0.002734 | $942.95 | 03:18:20 19/09/2026 |
| 108 |  Etherex CL |
LINEA/WETH | $0.002743 | $856.00 | 03:45:40 19/09/2026 |
| 109 |  PrimeXBT |
LINEA/USDT | $0.002740 | $503.10 | 04:06:16 19/09/2026 |
| 110 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $1.02 | $482.81 | 02:04:42 19/09/2026 |
| 111 | CoinEx |
LINEA/USDT | $0.002745 | $453.71 | 04:05:23 19/09/2026 |
| 112 |  Bitlo |
LINEA/TRY | $0.002734 | $442.04 | 04:03:12 19/09/2026 |
| 113 | Etherex CL |
USDC/LINEA | $1.01 | $180.27 | 02:05:49 19/09/2026 |
| 114 | Etherex CL |
LINEA/WETH | $0.002702 | $103.92 | 02:13:15 19/09/2026 |
| 115 | Etherex CL |
LINEA/mUSD | $0.002713 | $86.62 | 03:28:02 19/09/2026 |
| 116 | Lynex Fusion |
LINEA/USDT | $0.002740 | $83.04 | 23:21:53 18/09/2026 |
| 117 |  CEX.IO |
LINEA/USD | $0.002751 | $27.69 | 03:57:10 19/09/2026 |
| 118 | CEX.IO |
LINEA/USDT | $0.002746 | $14.27 | 03:57:10 19/09/2026 |
| 119 |  HyperPay Futures |
LINEA/USDT | $0.002740 | $10.26 | 04:09:17 19/09/2026 |
| 120 |  SunX |
LINEA/USDT | $0.002741 | $9.43 | 04:07:18 19/09/2026 |
| 121 |  Ulink |
LINEA/USDT | $0.002740 | $6.42 | 04:06:18 19/09/2026 |
| 122 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002833 | $1.63 | 21:37:03 18/09/2026 |
| 123 | Upbit |
LINEA/USDT | $0.002722 | $1.04 | 03:56:53 19/09/2026 |
| 124 | Etherex CL |
LINEA/WETH | $0.002779 | $0.6814 | 21:37:24 18/09/2026 |
| 125 | Etherex CL |
LINEA/FOXY | $0.002743 | $0.5393 | 23:23:35 18/09/2026 |
| 126 |  Poloniex |
LINEA/USDT | $0.002479 | $0 | 03:59:53 19/09/2026 |
| 127 |  HitBTC |
LINEA/USDT | $0.002518 | $0 | 04:00:08 19/09/2026 |
| 128 |  Coinone |
LINEA/KRW | $0.002509 | $0 | 03:56:23 19/09/2026 |
| 129 | Upbit |
LINEA/BTC | $0.003193 | $0 | 03:56:53 19/09/2026 |
| 130 |  BitMart |
LINEA/USDT | $0.002378 | $0 | 04:06:15 19/09/2026 |
| 131 |  Tokocrypto |
LINEA/USDC | $0.002732 | $0 | 03:57:11 19/09/2026 |
| 132 | Tokocrypto |
LINEA/USDT | $0.002745 | $0 | 03:57:11 19/09/2026 |
| 133 |  CoinDCX |
LINEA/USDT | $0.002743 | $0 | 04:03:11 19/09/2026 |
| 134 |  WOO X |
LINEA/USDT | $0.002749 | $0 | 03:57:15 19/09/2026 |
| 135 | Binance TH |
LINEA/USDC | $0.002732 | $0 | 03:57:10 19/09/2026 |
| 136 |  ADEN |
LINEA/USDT | $0.002751 | $0 | 04:09:58 19/09/2026 |
| 137 |  Gate US |
LINEA/USDT | $0.002742 | $0 | 04:03:07 19/09/2026 |
| 138 |  KTX |
LINEA/USDT | $0.003328 | $0 | 04:06:16 19/09/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/09/2026, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,637,226 với tỷ giá $0.002747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.