Thị trường Linea (LINEA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
LINEA/USDT | $0.002464 | $14,024,079 | 00:57:17 30/08/2026 |
| 2 |  LBank |
LINEA/USDT | $0.002469 | $3,521,657 | 00:57:09 30/08/2026 |
| 3 |  YUBIT |
LINEA/USDT | $0.002460 | $3,012,956 | 00:57:09 30/08/2026 |
| 4 |  OrangeX |
LINEA/USDT | $0.002460 | $1,312,348 | 00:57:15 30/08/2026 |
| 5 |  Binance |
LINEA/USDT | $0.002465 | $1,103,785 | 00:54:17 30/08/2026 |
| 6 |  SunX |
LINEA/USDT | $0.002500 | $903,425 | 01:03:16 30/08/2026 |
| 7 |  WEEX |
LINEA/USDT | $0.002467 | $413,851 | 00:57:08 30/08/2026 |
| 8 |  CoinW |
LINEA/USDT | $0.002465 | $395,047 | 00:57:18 30/08/2026 |
| 9 |  Bybit |
LINEA/USDT | $0.002462 | $378,662 | 00:54:16 30/08/2026 |
| 10 | Binance |
LINEA/USDT | $0.002470 | $353,512 | 00:56:42 30/08/2026 |
| 11 |  Grvt |
LINEA/USDT | $0.002443 | $342,314 | 19:03:23 29/08/2026 |
| 12 |  WhiteBIT |
LINEA/USDT | $0.002472 | $281,387 | 00:57:07 30/08/2026 |
| 13 |  BtcTurk | Kripto |
LINEA/TRY | $0.002465 | $264,266 | 00:59:53 30/08/2026 |
| 14 |  HTX |
LINEA/USDT | $0.002477 | $246,870 | 00:59:25 30/08/2026 |
| 15 |  CRMClick |
LINEA/USDT | $0.002473 | $246,031 | 00:54:12 30/08/2026 |
| 16 |  Hotcoin |
LINEA/USDT | $0.002471 | $244,139 | 00:57:11 30/08/2026 |
| 17 |  Phemex |
LINEA/USDT | $0.002450 | $212,691 | 00:57:09 30/08/2026 |
| 18 |  Bitbaby |
LINEA/USDT | $0.002468 | $188,784 | 01:00:16 30/08/2026 |
| 19 |  Websea |
LINEA/USDT | $0.002465 | $181,630 | 00:57:17 30/08/2026 |
| 20 |  BTCC |
LINEA/USDT | $0.002470 | $176,864 | 00:57:12 30/08/2026 |
| 21 |  Paribu |
LINEA/TRY | $0.002469 | $161,073 | 00:59:23 30/08/2026 |
| 22 |  Bitbase |
LINEA/USDT | $0.002465 | $144,185 | 00:57:17 30/08/2026 |
| 23 |  KCEX |
LINEA/USDT | $0.002465 | $125,508 | 00:57:15 30/08/2026 |
| 24 |  Hyperliquid |
LINEA/USDC | $0.002472 | $119,516 | 00:54:26 30/08/2026 |
| 25 |  Bitrue |
LINEA/USDT | $0.002464 | $111,199 | 00:57:17 30/08/2026 |
| 26 | Hotcoin |
LINEA/USDT | $0.002464 | $107,114 | 00:57:34 30/08/2026 |
| 27 |  CoinEx |
LINEA/USDT | $0.002471 | $104,010 | 00:57:15 30/08/2026 |
| 28 |  OKX |
LINEA/USDT | $0.002469 | $103,876 | 00:56:24 30/08/2026 |
| 29 |  MEXC |
LINEA/USDT | $0.002466 | $102,945 | 00:57:15 30/08/2026 |
| 30 | OrangeX |
LINEA/USDT | $0.002460 | $99,517.70 | 00:57:11 30/08/2026 |
| 31 | Bybit |
LINEA/USDT | $0.002469 | $98,432.54 | 00:54:09 30/08/2026 |
| 32 | Toobit |
LINEA/USDT | $0.002468 | $80,548.40 | 00:57:07 30/08/2026 |
| 33 | MEXC |
LINEA/USDT | $0.002470 | $77,582.17 | 00:57:12 30/08/2026 |
| 34 |  Bitvavo |
LINEA/EUR | $0.002468 | $74,995.15 | 00:57:08 30/08/2026 |
| 35 |  Upbit |
LINEA/KRW | $0.002497 | $74,418.41 | 00:56:53 30/08/2026 |
| 36 |  Bitunix |
LINEA/USDT | $0.002468 | $72,375.05 | 00:57:08 30/08/2026 |
| 37 |  XT.COM |
LINEA/USDT | $0.002470 | $70,911.46 | 00:57:13 30/08/2026 |
| 38 |  EasiCoin |
LINEA/USDT | $0.002466 | $68,214.55 | 01:00:17 30/08/2026 |
| 39 | CoinW |
LINEA/USDT | $0.002469 | $67,140.67 | 00:51:08 30/08/2026 |
| 40 | MEXC |
LINEA/USDC | $0.002469 | $57,125.92 | 00:57:12 30/08/2026 |
| 41 |  LeveX |
LINEA/USDT | $0.002465 | $54,666.89 | 01:00:15 30/08/2026 |
| 42 |  Tapbit |
LINEA/USDT | $0.002450 | $54,129.39 | 10:42:09 28/08/2026 |
| 43 |  BYDFi |
LINEA/USDT | $0.002469 | $53,422.24 | 00:57:10 30/08/2026 |
| 44 |  x.me Exchange |
LINEA/USDT | $0.002470 | $52,249.65 | 00:57:12 30/08/2026 |
| 45 |  Cofinex |
LINEA/USDT | $0.002465 | $51,366.95 | 01:00:17 30/08/2026 |
| 46 |  ASTX |
LINEA/USDT | $0.002480 | $50,386.47 | 01:00:08 30/08/2026 |
| 47 | Cofinex |
LINEA/USDT | $0.002467 | $50,313.82 | 01:00:08 30/08/2026 |
| 48 |  Koinbay |
LINEA/USDT | $0.002460 | $49,847.20 | 00:57:13 30/08/2026 |
| 49 |  idax exchange |
LINEA/USDT | $0.002460 | $49,723.50 | 01:00:09 30/08/2026 |
| 50 |  SuperEx |
LINEA/USDT | $0.002471 | $45,839.97 | 01:00:08 30/08/2026 |
| 51 |  Gate |
LINEA/USDT | $0.002476 | $43,846.44 | 00:54:19 30/08/2026 |
| 52 |  BingX |
LINEA/USDT | $0.002470 | $40,699.09 | 00:57:10 30/08/2026 |
| 53 |  BloFin |
LINEA/USDT | $0.002470 | $39,799.90 | 00:54:07 30/08/2026 |
| 54 |  BitKan |
LINEA/USDT | $0.002470 | $36,533.36 | 01:00:09 30/08/2026 |
| 55 |  Bithumb |
LINEA/KRW | $0.002486 | $35,956.64 | 00:59:54 30/08/2026 |
| 56 |  AEGET |
LINEA/USDT | $0.002471 | $35,310.89 | 01:00:08 30/08/2026 |
| 57 |  Bitget |
LINEA/USDT | $0.002468 | $34,593.57 | 00:55:06 30/08/2026 |
| 58 |  BigONE |
LINEA/USDT | $0.002470 | $34,276.06 | 00:51:07 30/08/2026 |
| 59 |  ZKE |
LINEA/USDT | $0.002460 | $29,834.10 | 01:00:09 30/08/2026 |
| 60 |  ApeX Omni |
LINEA/USDT | $0.002470 | $27,855.27 | 01:03:15 30/08/2026 |
| 61 |  BitTap |
LINEA/USDT | $0.002465 | $25,961.06 | 00:57:16 30/08/2026 |
| 62 |  TxFlow |
LINEA/USDC | $0.002465 | $25,433.71 | 01:00:27 30/08/2026 |
| 63 | Binance |
LINEA/TRY | $0.002469 | $24,795.78 | 00:56:42 30/08/2026 |
| 64 |  Ourbit |
LINEA/USDT | $0.002469 | $24,579.39 | 00:57:08 30/08/2026 |
| 65 |  Lighter |
LINEA/USDC | $0.002466 | $23,992.83 | 00:57:15 30/08/2026 |
| 66 |  AlphaX |
LINEA/USDT | $0.002462 | $23,015.53 | 01:00:17 30/08/2026 |
| 67 | Gate |
LINEA/USDT | $0.002469 | $22,361.54 | 00:56:24 30/08/2026 |
| 68 |  BlockFin |
LINEA/USDT | $0.002463 | $20,636.37 | 01:00:15 30/08/2026 |
| 69 |  Coinbase Exchange |
LINEA/USD | $0.002490 | $16,617.20 | 00:56:29 30/08/2026 |
| 70 | BloFin |
LINEA/USDT | $0.002468 | $15,346.87 | 00:45:16 30/08/2026 |
| 71 | EasiCoin |
LINEA/USDT | $0.002469 | $14,789.90 | 01:00:09 30/08/2026 |
| 72 | Binance |
LINEA/USDC | $0.002471 | $14,617.36 | 00:56:54 30/08/2026 |
| 73 | BtcTurk | Kripto |
LINEA/USDT | $0.002484 | $13,230.11 | 00:59:23 30/08/2026 |
| 74 |  Binance TR |
LINEA/TRY | $0.002469 | $12,267.47 | 00:57:14 30/08/2026 |
| 75 |  Backpack Exchange |
LINEA/USDC | $0.002471 | $11,821.94 | 00:57:15 30/08/2026 |
| 76 |  XBO.com |
LINEA/USDT | $0.002467 | $11,455.77 | 00:51:07 30/08/2026 |
| 77 |  KuCoin |
LINEA/USDT | $0.002469 | $10,980.06 | 00:48:23 30/08/2026 |
| 78 |  MGBX |
LINEA/USDT | $0.002400 | $10,531.16 | 00:57:09 30/08/2026 |
| 79 | KuCoin |
LINEA/USDT | $0.002476 | $10,500.50 | 00:54:19 30/08/2026 |
| 80 |  DigiFinex |
LINEA/USDT | $0.002460 | $9,539.61 | 00:57:09 30/08/2026 |
| 81 | Bitrue |
LINEA/USDT | $0.002470 | $9,459.39 | 00:57:09 30/08/2026 |
| 82 |  Pionex |
LINEA/USDT | $0.002464 | $7,416.02 | 00:57:17 30/08/2026 |
| 83 |  Hibt |
LINEA/USDT | $0.002469 | $7,070.54 | 00:57:12 30/08/2026 |
| 84 |  Lynex Fusion |
LINEA/WETH | $0.002456 | $6,478.23 | 00:40:35 30/08/2026 |
| 85 |  CoinUp.io |
LINEA/USDT | $0.002468 | $4,495.51 | 00:57:09 30/08/2026 |
| 86 |  Kraken |
LINEA/USD | $0.002510 | $3,333.45 | 00:59:24 30/08/2026 |
| 87 |  MemeMax |
LINEA/USDC | $0.002272 | $2,881.55 | 01:03:16 30/08/2026 |
| 88 | CoinEx |
LINEA/USDT | $0.002472 | $2,284.70 | 00:59:23 30/08/2026 |
| 89 | Paribu |
LINEA/USDT | $0.002450 | $2,001.38 | 00:59:23 30/08/2026 |
| 90 |  Crypto.com Exchange |
LINEA/USD | $0.002517 | $1,286.24 | 00:54:08 30/08/2026 |
| 91 |  BitxEX |
LINEA/USDT | $0.002466 | $1,031.92 | 01:00:17 30/08/2026 |
| 92 | OKX |
LINEA/EUR | $0.002465 | $819.61 | 00:56:24 30/08/2026 |
| 93 |  Binance TH |
LINEA/USDT | $0.002469 | $798.59 | 00:57:10 30/08/2026 |
| 94 |  Aster |
LINEA/USDT | $0.002486 | $700.84 | 00:54:15 30/08/2026 |
| 95 | OKX |
LINEA/USD | $0.002497 | $698.53 | 00:56:24 30/08/2026 |
| 96 |  Bitlo |
LINEA/TRY | $0.002467 | $443.71 | 01:00:09 30/08/2026 |
| 97 | Lynex Fusion |
USDC/LINEA | $1.01 | $389.52 | 00:34:15 30/08/2026 |
| 98 | AEGET |
LINEA/USDT | $0.002550 | $352.60 | 04:45:26 25/08/2026 |
| 99 |  TRIV |
LINEA/IDR | $0.002478 | $311.22 | 01:00:13 30/08/2026 |
| 100 | TRIV |
LINEA/USDT | $0.002469 | $310.10 | 01:00:13 30/08/2026 |
| 101 | Crypto.com Exchange |
LINEA/USD | $0.002509 | $304.80 | 00:12:17 30/08/2026 |
| 102 |  Etherex CL |
LINEA/WETH | $0.002450 | $234.43 | 00:55:00 30/08/2026 |
| 103 |  Indodax |
LINEA/IDR | $0.002534 | $179.10 | 00:59:54 30/08/2026 |
| 104 |  VinDAX |
LINEA/USDT | $0.002466 | $110.35 | 01:00:08 30/08/2026 |
| 105 |  Variational |
LINEA/USDC | $0.002464 | $98.17 | 01:03:17 30/08/2026 |
| 106 |  PrimeXBT |
LINEA/USDT | $0.002467 | $75.13 | 01:03:17 30/08/2026 |
| 107 |  Bitkub |
LINEA/THB | $0.002471 | $67.19 | 00:57:11 30/08/2026 |
| 108 |  Coinone |
LINEA/KRW | $0.002505 | $64.91 | 00:59:53 30/08/2026 |
| 109 |  CEX.IO |
LINEA/USDT | $0.002471 | $45.23 | 00:48:09 30/08/2026 |
| 110 |  PancakeSwap v3 (Linea) |
USDC/LINEA | $0.9950 | $43.87 | 22:50:24 29/08/2026 |
| 111 |  Extended |
LINEA/USD | $0.002457 | $36.37 | 01:03:17 30/08/2026 |
| 112 | CEX.IO |
LINEA/USD | $0.002473 | $31.66 | 00:48:09 30/08/2026 |
| 113 | Lynex Fusion |
LINEA/USDT | $0.002456 | $28.41 | 00:35:26 30/08/2026 |
| 114 | Etherex CL |
LINEA/WETH | $0.002459 | $14.94 | 23:22:04 29/08/2026 |
| 115 | Etherex CL |
USDC/LINEA | $1.00 | $13.84 | 22:52:30 29/08/2026 |
| 116 |  SunX |
LINEA/USDT | $0.002465 | $13.29 | 01:00:19 30/08/2026 |
| 117 |  Bybit EU |
LINEA/USDC | $0.002454 | $13.25 | 00:57:09 30/08/2026 |
| 118 | Etherex CL |
LINEA/mUSD | $0.002471 | $7.44 | 22:51:22 29/08/2026 |
| 119 |  HyperPay Futures |
LINEA/USDT | $0.002467 | $6.35 | 01:03:17 30/08/2026 |
| 120 | Upbit |
LINEA/USDT | $0.002490 | $6.08 | 00:56:53 30/08/2026 |
| 121 |  Ulink |
LINEA/USDT | $0.002465 | $3.91 | 01:00:18 30/08/2026 |
| 122 | Etherex CL |
LINEA/FOXY | $0.002470 | $3.70 | 23:22:04 29/08/2026 |
| 123 | PancakeSwap v3 (Linea) |
LINEA/WETH | $0.002459 | $0.5574 | 23:16:34 29/08/2026 |
| 124 | Etherex CL |
LINEA/WETH | $0.002453 | $0.5126 | 23:26:27 29/08/2026 |
| 125 |  Poloniex |
LINEA/USDT | $0.004710 | $0 | 00:59:23 30/08/2026 |
| 126 |  HitBTC |
LINEA/USDT | $0.002519 | $0 | 01:00:09 30/08/2026 |
| 127 | Upbit |
LINEA/BTC | $0.003152 | $0 | 00:56:53 30/08/2026 |
| 128 |  BitMart |
LINEA/USDT | $0.002379 | $0 | 01:00:15 30/08/2026 |
| 129 |  Tokocrypto |
LINEA/USDC | $0.002469 | $0 | 00:57:09 30/08/2026 |
| 130 | Tokocrypto |
LINEA/USDT | $0.002469 | $0 | 00:57:09 30/08/2026 |
| 131 |  CoinDCX |
LINEA/USDT | $0.002470 | $0 | 00:54:10 30/08/2026 |
| 132 |  WOO X |
LINEA/USDT | $0.002480 | $0 | 00:57:15 30/08/2026 |
| 133 | Binance TH |
LINEA/USDC | $0.002469 | $0 | 00:57:10 30/08/2026 |
| 134 |  ADEN |
LINEA/USDT | $0.002465 | $0 | 01:03:57 30/08/2026 |
| 135 |  Gate US |
LINEA/USDT | $0.002468 | $0 | 01:00:07 30/08/2026 |
| 136 |  KTX |
LINEA/USDT | $0.003329 | $0 | 01:00:15 30/08/2026 |
Thông tin thị trường giao dịch Linea (LINEA)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/08/2026, cặp giao dịch LINEA/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,024,079 với tỷ giá $0.002464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.
Cặp: Tên cặp giao dịch LINEA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.