Vốn hóa: $2,776,238,615,000 Khối lượng (24h): $115,489,220,854 Tiền ảo: 39,714 Sàn giao dịch: 978 Thị phần: BTC: 58.8%, ETH: 11.6%

Thị trường Linea (LINEA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LINEA/USDT $0.002757 $3,713,800 04:54:18 19/09/2026
2 LBank LBank LINEA/USDT $0.002758 $3,617,025 04:57:12 19/09/2026
3 OrangeX OrangeX LINEA/USDT $0.002759 $3,259,797 04:54:23 19/09/2026
4 BingX BingX LINEA/USDT $0.002752 $2,483,723 04:57:19 19/09/2026
5 WhiteBIT WhiteBIT LINEA/USDT $0.002758 $2,245,233 04:57:15 19/09/2026
6 YUBIT YUBIT LINEA/USDT $0.002749 $1,613,964 04:57:07 19/09/2026
7 Binance Binance LINEA/USDT $0.002759 $1,579,424 04:56:42 19/09/2026
8 CoinW CoinW LINEA/USDT $0.002755 $1,054,561 04:57:17 19/09/2026
9 Bybit Bybit LINEA/USDT $0.002757 $1,026,430 04:54:17 19/09/2026
10 Upbit Upbit LINEA/KRW $0.002713 $993,015 04:56:53 19/09/2026
11 SunX SunX LINEA/USDT $0.002769 $865,503 05:03:16 19/09/2026
12 BTCC BTCC LINEA/USDT $0.002760 $789,621 04:57:12 19/09/2026
13 WhiteBIT WhiteBIT LINEA/USDT $0.002758 $691,719 04:57:10 19/09/2026
14 MEXC MEXC LINEA/USDT $0.002755 $617,698 04:57:16 19/09/2026
15 Websea Websea LINEA/USDT $0.002751 $571,328 04:57:19 19/09/2026
16 Grvt Grvt LINEA/USDT $0.002712 $497,461 01:15:25 19/09/2026
17 OKX OKX LINEA/USDT $0.002756 $496,616 04:56:54 19/09/2026
18 Bithumb Bithumb LINEA/KRW $0.002669 $477,698 04:59:24 19/09/2026
19 Bybit Bybit LINEA/USDT $0.002757 $460,768 04:54:10 19/09/2026
20 Toobit Toobit LINEA/USDT $0.002755 $418,552 04:57:16 19/09/2026
21 WEEX WEEX LINEA/USDT $0.002753 $412,615 04:57:10 19/09/2026
22 OrangeX OrangeX LINEA/USDT $0.002739 $381,435 04:51:10 19/09/2026
23 Paribu Paribu LINEA/TRY $0.002715 $363,903 05:02:23 19/09/2026
24 Hotcoin Hotcoin LINEA/USDT $0.002756 $327,284 04:57:35 19/09/2026
25 Hotcoin Hotcoin LINEA/USDT $0.002755 $324,175 04:51:13 19/09/2026
26 XT.COM XT.COM LINEA/USDT $0.002759 $316,027 04:57:08 19/09/2026
27 Bitbase Bitbase LINEA/USDT $0.002750 $248,314 04:48:18 19/09/2026
28 ASTX ASTX LINEA/USDT $0.002749 $231,197 05:00:13 19/09/2026
29 Toobit Toobit LINEA/USDT $0.002759 $228,065 04:57:08 19/09/2026
30 Bitbaby Bitbaby LINEA/USDT $0.002757 $213,496 04:57:16 19/09/2026
31 Hyperliquid Hyperliquid LINEA/USDC $0.002767 $211,870 04:54:27 19/09/2026
32 CoinW CoinW LINEA/USDT $0.002757 $201,649 04:57:08 19/09/2026
33 Binance Binance LINEA/TRY $0.002731 $194,088 04:56:42 19/09/2026
34 EasiCoin EasiCoin LINEA/USDT $0.002741 $175,062 05:00:16 19/09/2026
35 Bitrue Bitrue LINEA/USDT $0.002755 $172,430 04:57:17 19/09/2026
36 Bitunix Bitunix LINEA/USDT $0.002755 $166,350 04:57:17 19/09/2026
37 AEGET AEGET LINEA/USDT $0.002744 $155,165 05:00:12 19/09/2026
38 Binance TR Binance TR LINEA/TRY $0.002731 $137,676 04:57:09 19/09/2026
39 x.me Exchange x.me Exchange LINEA/USDT $0.002757 $125,566 04:57:13 19/09/2026
40 Cofinex Cofinex LINEA/USDT $0.002755 $120,375 05:00:15 19/09/2026
41 Koinbay Koinbay LINEA/USDT $0.002739 $119,207 05:00:15 19/09/2026
42 BitKan BitKan LINEA/USDT $0.002745 $116,306 05:00:12 19/09/2026
43 idax exchange idax exchange LINEA/USDT $0.002729 $115,964 05:00:09 19/09/2026
44 BtcTurk | Kripto BtcTurk | Kripto LINEA/TRY $0.002735 $107,745 04:58:53 19/09/2026
45 BingX BingX LINEA/USDT $0.002747 $104,880 04:48:12 19/09/2026
46 MEXC MEXC LINEA/USDT $0.002749 $102,102 04:48:12 19/09/2026
47 Bitunix Bitunix LINEA/USDT $0.002757 $93,392.57 04:57:10 19/09/2026
48 Lighter Lighter LINEA/USDC $0.002746 $78,691.09 05:00:15 19/09/2026
49 Ourbit Ourbit LINEA/USDT $0.002753 $76,822.23 04:51:09 19/09/2026
50 Bitget Bitget LINEA/USDT $0.002759 $75,825.28 04:56:20 19/09/2026
51 Gate Gate LINEA/USDT $0.002757 $75,195.98 04:56:24 19/09/2026
52 BYDFi BYDFi LINEA/USDT $0.002744 $72,027.16 05:00:07 19/09/2026
53 ZKE ZKE LINEA/USDT $0.002729 $69,578.32 05:00:10 19/09/2026
54 BloFin BloFin LINEA/USDT $0.002755 $68,788.27 04:57:18 19/09/2026
55 Kraken Kraken LINEA/USD $0.002740 $61,771.79 04:59:23 19/09/2026
56 LeveX LeveX LINEA/USDT $0.002740 $61,418.69 05:00:16 19/09/2026
57 CoinEx CoinEx LINEA/USDT $0.002751 $60,439.77 05:00:15 19/09/2026
58 Gate Gate LINEA/USDT $0.002750 $59,784.65 04:54:20 19/09/2026
59 EasiCoin EasiCoin LINEA/USDT $0.002744 $59,751.32 05:00:10 19/09/2026
60 BigONE BigONE LINEA/USDT $0.002769 $59,215.96 04:57:11 19/09/2026
61 XBO.com XBO.com LINEA/USDT $0.002758 $56,391.14 04:57:07 19/09/2026
62 KuCoin KuCoin LINEA/USDT $0.002755 $55,688.89 04:56:23 19/09/2026
63 MEXC MEXC LINEA/USDC $0.002751 $55,087.18 04:48:12 19/09/2026
64 Bitvavo Bitvavo LINEA/EUR $0.002754 $53,896.82 04:57:08 19/09/2026
65 Extended Extended LINEA/USD $0.002726 $52,470.96 05:03:16 19/09/2026
66 SuperEx SuperEx LINEA/USDT $0.002533 $51,686.17 10:51:11 17/09/2026
67 Cofinex Cofinex LINEA/USDT $0.002749 $50,666.86 05:00:08 19/09/2026
68 DigiFinex DigiFinex LINEA/USDT $0.002759 $44,623.66 04:54:08 19/09/2026
69 KuCoin KuCoin LINEA/USDT $0.002758 $43,773.39 04:54:19 19/09/2026
70 Coinbase Exchange Coinbase Exchange LINEA/USD $0.002757 $41,579.22 04:56:59 19/09/2026
71 Pionex Pionex LINEA/USDT $0.002754 $40,703.16 04:57:16 19/09/2026
72 Binance Binance LINEA/USDC $0.002758 $40,074.39 04:56:54 19/09/2026
73 HTX HTX LINEA/USDT $0.002723 $39,396.12 04:59:24 19/09/2026
74 CRMClick CRMClick LINEA/USDT $0.002723 $39,395.13 05:00:12 19/09/2026
75 Backpack Exchange Backpack Exchange LINEA/USDC $0.002754 $35,707.08 04:57:15 19/09/2026
76 Variational Variational LINEA/USDC $0.002738 $35,609.28 05:03:16 19/09/2026
77 TxFlow TxFlow LINEA/USDC $0.002752 $33,347.01 04:54:59 19/09/2026
78 BitTap BitTap LINEA/USDT $0.002754 $32,389.48 04:57:16 19/09/2026
79 Hibt Hibt LINEA/USDT $0.002761 $31,585.61 04:57:11 19/09/2026
80 KCEX KCEX LINEA/USDT $0.002758 $28,131.81 04:57:12 19/09/2026
81 Lynex Fusion Lynex Fusion LINEA/WETH $0.002750 $26,386.98 04:52:14 19/09/2026
82 Bitrue Bitrue LINEA/USDT $0.002759 $24,401.07 04:57:10 19/09/2026
83 ApeX Omni ApeX Omni LINEA/USDT $0.002729 $23,144.84 05:03:17 19/09/2026
84 AlphaX AlphaX LINEA/USDT $0.002739 $21,167.64 05:00:18 19/09/2026
85 Bybit EU Bybit EU LINEA/USDC $0.002750 $15,801.12 04:57:10 19/09/2026
86 CoinUp.io CoinUp.io LINEA/USDT $0.002757 $14,411.54 04:57:08 19/09/2026
87 BlockFin BlockFin LINEA/USDT $0.002747 $14,216.64 05:00:15 19/09/2026
88 OKX OKX LINEA/USDC $0.002734 $6,770.11 04:56:24 19/09/2026
89 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.002741 $6,751.19 04:57:07 19/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto LINEA/USDT $0.002769 $6,189.73 04:58:53 19/09/2026
91 Paribu Paribu LINEA/USDT $0.002749 $5,659.42 05:02:23 19/09/2026
92 OKX OKX LINEA/EUR $0.002730 $5,250.55 04:56:24 19/09/2026
93 BloFin BloFin LINEA/USDT $0.002753 $4,624.57 04:51:16 19/09/2026
94 Bitkub Bitkub LINEA/THB $0.002659 $3,436.59 04:57:07 19/09/2026
95 Kraken Kraken LINEA/EUR $0.002734 $3,287.82 04:59:23 19/09/2026
96 OKX OKX LINEA/USD $0.002752 $2,896.92 04:56:54 19/09/2026
97 MemeMax MemeMax LINEA/USDC $0.002272 $2,880.89 05:03:15 19/09/2026
98 Lynex Fusion Lynex Fusion USDC/LINEA $1.00 $2,783.44 02:31:59 19/09/2026
99 Aster Aster LINEA/USDT $0.002743 $2,093.72 04:54:15 19/09/2026
100 MGBX MGBX LINEA/USDT $0.002761 $1,430.99 04:57:11 19/09/2026
101 Binance TH Binance TH LINEA/USDT $0.002759 $1,404.26 04:57:09 19/09/2026
102 VinDAX VinDAX LINEA/USDT $0.002751 $1,399.20 05:00:08 19/09/2026
103 Indodax Indodax LINEA/IDR $0.002751 $1,210.52 05:02:24 19/09/2026
104 TRIV TRIV LINEA/USDT $0.002744 $1,149.43 05:00:11 19/09/2026
105 TRIV TRIV LINEA/IDR $0.002752 $1,149.43 05:00:11 19/09/2026
106 BitxEX BitxEX LINEA/USDT $0.002741 $1,108.75 05:00:16 19/09/2026
107 Crypto.com Exchange Crypto.com Exchange LINEA/USD $0.002744 $944.98 04:06:19 19/09/2026
108 Etherex CL Etherex CL LINEA/WETH $0.002732 $856.00 03:45:40 19/09/2026
109 PrimeXBT PrimeXBT LINEA/USDT $0.002738 $503.53 05:03:16 19/09/2026
110 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) USDC/LINEA $1.02 $469.20 02:04:42 19/09/2026
111 CoinEx CoinEx LINEA/USDT $0.002744 $454.47 05:02:23 19/09/2026
112 Bitlo Bitlo LINEA/TRY $0.002721 $449.07 04:54:10 19/09/2026
113 Etherex CL Etherex CL USDC/LINEA $1.01 $180.27 02:05:49 19/09/2026
114 Etherex CL Etherex CL LINEA/WETH $0.002691 $103.92 02:13:15 19/09/2026
115 Etherex CL Etherex CL LINEA/mUSD $0.002713 $86.62 03:28:02 19/09/2026
116 Lynex Fusion Lynex Fusion LINEA/USDT $0.002740 $83.04 23:21:53 18/09/2026
117 CEX.IO CEX.IO LINEA/USD $0.002763 $27.69 04:57:10 19/09/2026
118 SunX SunX LINEA/USDT $0.002740 $24.70 05:00:18 19/09/2026
119 CEX.IO CEX.IO LINEA/USDT $0.002759 $14.27 04:57:10 19/09/2026
120 HyperPay Futures HyperPay Futures LINEA/USDT $0.002739 $10.08 05:03:17 19/09/2026
121 Ulink Ulink LINEA/USDT $0.002740 $6.78 05:00:19 19/09/2026
122 PancakeSwap v3 (Linea) PancakeSwap v3 (Linea) LINEA/WETH $0.002829 $1.63 21:37:03 18/09/2026
123 Upbit Upbit LINEA/USDT $0.002722 $1.04 04:56:53 19/09/2026
124 Etherex CL Etherex CL LINEA/WETH $0.002767 $0.6814 21:37:24 18/09/2026
125 Etherex CL Etherex CL LINEA/FOXY $0.002746 $0.5393 23:23:35 18/09/2026
126 Poloniex Poloniex LINEA/USDT $0.002479 $0 04:59:23 19/09/2026
127 HitBTC HitBTC LINEA/USDT $0.002518 $0 05:00:07 19/09/2026
128 Coinone Coinone LINEA/KRW $0.002507 $0 04:59:53 19/09/2026
129 Upbit Upbit LINEA/BTC $0.003247 $0 04:56:23 19/09/2026
130 BitMart BitMart LINEA/USDT $0.002378 $0 05:00:16 19/09/2026
131 Tokocrypto Tokocrypto LINEA/USDC $0.002759 $0 04:57:09 19/09/2026
132 Tokocrypto Tokocrypto LINEA/USDT $0.002759 $0 04:57:09 19/09/2026
133 CoinDCX CoinDCX LINEA/USDT $0.002756 $0 04:54:07 19/09/2026
134 WOO X WOO X LINEA/USDT $0.002749 $0 05:00:22 19/09/2026
135 Binance TH Binance TH LINEA/USDC $0.002759 $0 04:57:09 19/09/2026
136 ADEN ADEN LINEA/USDT $0.002744 $0 05:03:58 19/09/2026
137 Gate US Gate US LINEA/USDT $0.002743 $0 05:00:07 19/09/2026
138 KTX KTX LINEA/USDT $0.003328 $0 05:00:15 19/09/2026

Thông tin thị trường giao dịch Linea (LINEA)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch LINEA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:18 19/09/2026, cặp giao dịch LINEA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,713,800 với tỷ giá $0.002757.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LINEA.

Cặp: Tên cặp giao dịch LINEA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LINEA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Linea (LINEA) Cặp giao dịch Linea (LINEA) - CoinMarket.vn
4.3 trên 1014 đánh giá